Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-10,00:00:00.000,69,11084890,14245,0,1741564799,12970.670879589998,77.4014912700004,53435.898483360004 2025-03-10,00:00:01.000,69,11084936,13885,0,1741564800,12970.704561140003,77.47198257000127,53435.849573520005 2025-03-10,00:00:02.000,69,11084912,14165,0,1741564801,12970.711297449998,77.52837561000342,53435.86354776 2025-03-10,00:00:03.000,69,11084859,13885,0,1741564802,12970.758451619993,77.59886691000429,53435.779702320004 2025-03-10,00:00:04.000,69,11084946,13605,0,1741564803,12970.846023649989,77.60591604000365,53435.779702320004 2025-03-10,00:00:05.000,69,11084890,14045,0,1741564804,12970.832551029998,77.66230907999852,53435.68886976 2025-03-10,00:00:06.000,69,11084909,14165,0,1741564805,12970.879705199994,77.71165299000131,53435.632972800006 2025-03-10,00:00:07.000,69,11084937,14125,0,1741564806,12970.953804609999,77.73984950999875,53435.57008872 2025-03-10,00:00:08.000,69,11084916,13765,0,1741564807,12971.014431399999,77.73280037999939,53435.53515312001 2025-03-10,00:00:09.000,69,11084902,14205,0,1741564808,12971.102003429995,77.74689863999811,53435.47925616 2025-03-10,00:00:10.000,69,11084907,14205,0,1741564809,12971.162630219995,77.77509516000282,53435.4233592 2025-03-10,00:00:11.000,69,11084954,13965,0,1741564810,12971.223257009995,77.74689863999811,53435.38143648 2025-03-10,00:00:12.000,69,11084947,14405,0,1741564811,12971.263674869995,77.73984950999875,53435.29060392001 2025-03-10,00:00:13.000,69,11084904,13845,0,1741564812,12971.31082903999,77.78919342000154,53435.276629680004 2025-03-10,00:00:14.000,69,11084968,13805,0,1741564813,12971.37145582999,77.7962425500009,53435.178810000005 2025-03-10,00:00:15.000,69,11084949,13925,0,1741564814,12971.41187368999,77.76804603000346,53435.178810000005 2025-03-10,00:00:16.000,69,11084920,13925,0,1741564815,12971.519654650001,77.7962425500009,53435.02509336 2025-03-10,00:00:17.000,69,11084904,14085,0,1741564816,12971.519654650001,77.71870212000067,53434.95522216001 2025-03-10,00:00:18.000,69,11084965,14205,0,1741564817,12971.506182029996,77.74689863999811,53434.8993252 2025-03-10,00:00:19.000,69,11084896,14085,0,1741564818,12971.553336199991,77.71870212000067,53434.82246688 2025-03-10,00:00:20.000,69,11084859,13925,0,1741564819,12971.587017749996,77.73280037999939,53434.75259568 2025-03-10,00:00:21.000,69,11084882,13725,0,1741564820,12971.546599889996,77.67640734000452,53434.71766008001 2025-03-10,00:00:22.000,69,11084994,13965,0,1741564821,12971.519654650001,77.64116169000044,53434.605866160004 2025-03-10,00:00:23.000,69,11084921,14245,0,1741564822,12971.546599889996,77.62706343000173,53434.459136640005 2025-03-10,00:00:24.000,69,11084985,14205,0,1741564823,12971.432082619991,77.59181777999765,53434.43118816001 2025-03-10,00:00:25.000,69,11084948,14005,0,1741564824,12971.41861,77.48608082999999,53434.39625256 2025-03-10,00:00:26.000,69,11084946,14085,0,1741564825,12971.37145582999,77.45788431000256,53434.2704844 2025-03-10,00:00:27.000,69,11084868,13965,0,1741564826,12971.31756535,77.40854039999977,53434.15869048 2025-03-10,00:00:28.000,69,11084898,13885,0,1741564827,12971.19631177,77.40854039999977,53434.08183216 2025-03-10,00:00:29.000,69,11084875,13965,0,1741564828,12971.061585569994,77.31690171000082,53434.004973840005 2025-03-10,00:00:30.000,69,11084955,14085,0,1741564829,12971.00769508999,77.28165606000402,53433.886192800004 2025-03-10,00:00:31.000,69,11084890,14045,0,1741564830,12970.893177819999,77.28870519000338,53433.718501920004 2025-03-10,00:00:32.000,69,11084905,13725,0,1741564831,12970.765187929988,77.24641040999995,53433.66260496001 2025-03-10,00:00:33.000,69,11084855,14045,0,1741564832,12970.643934350002,77.21821389000252,53433.54382392001 2025-03-10,00:00:34.000,69,11084853,13765,0,1741564833,12970.468790289997,77.19706650000444,53433.48792696 2025-03-10,00:00:35.000,69,11084926,13965,0,1741564834,12970.327327779996,77.11247694000485,53433.30626184001 2025-03-10,00:00:36.000,69,11084887,13725,0,1741564835,12970.145447409996,77.11952607000421,53433.22940352001 2025-03-10,00:00:37.000,69,11084934,13965,0,1741564836,12969.97703966,77.11247694000485,53433.082674 2025-03-10,00:00:38.000,69,11084955,14245,0,1741564837,12969.842313459994,77.07723129000078,53432.98485432 2025-03-10,00:00:39.000,69,11084929,14045,0,1741564838,12969.680642019994,77.08428042000014,53432.78921496 2025-03-10,00:00:40.000,69,11084936,13925,0,1741564839,12969.512234269998,77.04903477000335,53432.64248544 2025-03-10,00:00:41.000,69,11084938,14165,0,1741564840,12969.384244380002,77.06313303000206,53432.50274304 2025-03-10,00:00:42.000,69,11084923,14325,0,1741564841,12969.276463419992,77.08428042000014,53432.3140908 2025-03-10,00:00:43.000,69,11084907,14205,0,1741564842,12969.087846739996,77.08428042000014,53432.16736128 2025-03-10,00:00:44.000,69,11084942,13925,0,1741564843,12968.93291160999,77.14772259000165,53432.04858024 2025-03-10,00:00:45.000,69,11084937,14045,0,1741564844,12968.784712789995,77.18296823999844,53431.894863600006 2025-03-10,00:00:46.000,69,11084884,14045,0,1741564845,12968.663459209994,77.14772259000165,53431.73415984 2025-03-10,00:00:47.000,69,11084945,13965,0,1741564846,12968.495051459999,77.2041156300038,53431.62236592 2025-03-10,00:00:48.000,69,11084898,13885,0,1741564847,12968.394006809998,77.23231215000123,53431.41973944 2025-03-10,00:00:49.000,69,11084903,14285,0,1741564848,12968.272753229998,77.26050866999867,53431.224100080006 2025-03-10,00:00:50.000,69,11084962,14045,0,1741564849,12968.131290719997,77.31690171000082,53431.035447840004 2025-03-10,00:00:51.000,69,11084971,14045,0,1741564850,12968.003300830002,77.35214736000489,53430.937628160005 2025-03-10,00:00:52.000,69,11084874,13885,0,1741564851,12967.888783559996,77.41558952999912,53430.721027440006 2025-03-10,00:00:53.000,69,11084909,14165,0,1741564852,12967.787738909996,77.43673692000448,53430.53936232 2025-03-10,00:00:54.000,69,11084921,14365,0,1741564853,12967.63280377999,77.43673692000448,53430.3926328 2025-03-10,00:00:55.000,69,11084923,13885,0,1741564854,12967.545231749995,77.46493344000191,53430.196993440004 2025-03-10,00:00:56.000,69,11084815,14085,0,1741564855,12967.423978169994,77.49312995999935,53430.02231544001 2025-03-10,00:00:57.000,69,11084899,14405,0,1741564856,12967.32966982999,77.49312995999935,53429.85462456001 2025-03-10,00:00:58.000,69,11084988,14525,0,1741564857,12967.228625179989,77.50722821999807,53429.65898520001 2025-03-10,00:00:59.000,69,11084938,14325,0,1741564858,12967.188207319989,77.53542474000278,53429.526229920004 2025-03-10,00:01:00.000,69,11084884,13885,0,1741564859,12967.147789459988,77.48608082999999,53429.40744888 2025-03-10,00:01:01.000,69,11084925,14325,0,1741564860,12966.992854329997,77.53542474000278,53429.22578376 2025-03-10,00:01:02.000,69,11084938,14085,0,1741564861,12966.992854329997,77.49312995999935,53429.05110576 2025-03-10,00:01:03.000,69,11084860,14405,0,1741564862,12966.878337059992,77.49312995999935,53428.89738912001 2025-03-10,00:01:04.000,69,11084946,13885,0,1741564863,12966.871600749997,77.54247387000214,53428.73668536 2025-03-10,00:01:05.000,69,11084953,14365,0,1741564864,12966.878337059992,77.55657213000086,53428.638865680005 2025-03-10,00:01:06.000,69,11084900,13645,0,1741564865,12966.790765029997,77.54247387000214,53428.41527784001 2025-03-10,00:01:07.000,69,11084920,14165,0,1741564866,12966.810973959997,77.60591604000365,53428.324445280006 2025-03-10,00:01:08.000,69,11084910,14045,0,1741564867,12966.777292409992,77.61296517000301,53428.19169 2025-03-10,00:01:09.000,69,11084911,13805,0,1741564868,12966.750347169997,77.54247387000214,53427.94015368001 2025-03-10,00:01:10.000,69,11084909,13925,0,1741564869,12966.723401930001,77.59886691000429,53427.81438552001 2025-03-10,00:01:11.000,69,11084931,13925,0,1741564870,12966.689720379996,77.59886691000429,53427.63970752 2025-03-10,00:01:12.000,69,11084968,13885,0,1741564871,12966.649302519996,77.5495230000015,53427.47900376001 2025-03-10,00:01:13.000,69,11084933,13725,0,1741564872,12966.642566210001,77.55657213000086,53427.3532356 2025-03-10,00:01:14.000,69,11084873,14285,0,1741564873,12966.58193942,77.53542474000278,53427.18554472 2025-03-10,00:01:15.000,69,11084893,14045,0,1741564874,12966.55499417999,77.55657213000086,53427.0388152 2025-03-10,00:01:16.000,69,11084985,13965,0,1741564875,12966.548257869996,77.57067038999958,53426.89208568 2025-03-10,00:01:17.000,69,11084896,13845,0,1741564876,12966.427004289995,77.47903170000063,53426.78727888001 2025-03-10,00:01:18.000,69,11084921,14205,0,1741564877,12966.33269594999,77.47198257000127,53426.60561376 2025-03-10,00:01:19.000,69,11084919,13725,0,1741564878,12966.31922333,77.43673692000448,53426.458884240004 2025-03-10,00:01:20.000,69,11084903,14005,0,1741564879,12966.265332849995,77.35919649000425,53426.33311608001 2025-03-10,00:01:21.000,69,11084912,13765,0,1741564880,12966.17776082,77.29575432000274,53426.18638656001 2025-03-10,00:01:22.000,69,11084927,14085,0,1741564881,12966.17776082,77.23231215000123,53426.004721440004 2025-03-10,00:01:23.000,69,11084885,14045,0,1741564882,12966.096925099999,77.21116476000316,53425.89292752 2025-03-10,00:01:24.000,69,11084942,13565,0,1741564883,12966.049770929989,77.16886997999973,53425.76017224001 2025-03-10,00:01:25.000,69,11084912,13845,0,1741564884,12966.022825689994,77.07018216000142,53425.71126240001 2025-03-10,00:01:26.000,69,11085019,13725,0,1741564885,12965.948726279988,77.02083824999863,53425.48068744 2025-03-10,00:01:27.000,69,11084860,13925,0,1741564886,12965.867890559988,76.99969086000056,53425.285048080004 2025-03-10,00:01:28.000,69,11084933,13805,0,1741564887,12965.800527459993,76.91510130000097,53425.166267040004 2025-03-10,00:01:29.000,69,11084934,13805,0,1741564888,12965.766845910002,76.85165912999946,53424.998576160004 2025-03-10,00:01:30.000,69,11084899,13925,0,1741564889,12965.686010190002,76.8093643500033,53424.86582088 2025-03-10,00:01:31.000,69,11084927,13765,0,1741564890,12965.632119709997,76.73182392000308,53424.71909136 2025-03-10,00:01:32.000,69,11084982,13845,0,1741564891,12965.719691739992,76.72477479000372,53424.62825880001 2025-03-10,00:01:33.000,69,11084929,14245,0,1741564892,12965.598438159992,76.64018523000414,53424.43960656001 2025-03-10,00:01:34.000,69,11084971,14005,0,1741564893,12965.598438159992,76.65428349000285,53424.327812640004 2025-03-10,00:01:35.000,69,11084918,13805,0,1741564894,12965.531075059997,76.6472343600035,53424.14614752 2025-03-10,00:01:36.000,69,11084965,13765,0,1741564895,12965.551283989997,76.61198870999942,53424.02037936 2025-03-10,00:01:37.000,69,11084925,13965,0,1741564896,12965.504129820001,76.55559567000455,53423.87364984 2025-03-10,00:01:38.000,69,11084912,14165,0,1741564897,12965.450239339996,76.49215350000304,53423.7548688 2025-03-10,00:01:39.000,69,11084926,13925,0,1741564898,12965.443503030001,76.44280959000025,53423.608139280004 2025-03-10,00:01:40.000,69,11084926,13765,0,1741564899,12965.40308517,76.37231828999938,53423.48237112001 2025-03-10,00:01:41.000,69,11085009,14245,0,1741564900,12965.355930999991,76.3511709000013,53423.37756432 2025-03-10,00:01:42.000,69,11084922,13965,0,1741564901,12965.26162266,76.31592525000451,53423.14698936001 2025-03-10,00:01:43.000,69,11084942,13925,0,1741564902,12965.20099587,76.29477785999916,53423.056156800005 2025-03-10,00:01:44.000,69,11084887,14005,0,1741564903,12965.14036908,76.22428655999829,53422.97231136 2025-03-10,00:01:45.000,69,11084921,13925,0,1741564904,12965.066269669995,76.1396969999987,53422.86750456 2025-03-10,00:01:46.000,69,11084956,14005,0,1741564905,12965.046060739995,76.16789352000342,53422.769684880004 2025-03-10,00:01:47.000,69,11084950,14045,0,1741564906,12964.99890657,76.06920569999784,53422.71378792001 2025-03-10,00:01:48.000,69,11084927,13525,0,1741564907,12964.924807159994,75.93527223000274,53422.504174320005 2025-03-10,00:01:49.000,69,11084964,14165,0,1741564908,12964.843971439994,75.90707570999803,53422.44827736001 2025-03-10,00:01:50.000,69,11084970,14165,0,1741564909,12964.742926789993,75.8436335400038,53422.22468952 2025-03-10,00:01:51.000,69,11084883,13765,0,1741564910,12964.648618449988,75.77314224000293,53422.19674104 2025-03-10,00:01:52.000,69,11084944,14165,0,1741564911,12964.601464279993,75.73789658999885,53422.14084408001 2025-03-10,00:01:53.000,69,11084925,13925,0,1741564912,12964.561046419993,75.61101225000311,53421.94520472001 2025-03-10,00:01:54.000,69,11084941,14165,0,1741564913,12964.460001769992,75.50527529999817,53421.784500960006 2025-03-10,00:01:55.000,69,11084987,13965,0,1741564914,12964.446529150002,75.44183313000394,53421.72161688 2025-03-10,00:01:56.000,69,11084929,13765,0,1741564915,12964.372429739997,75.3854400900018,53421.58187448 2025-03-10,00:01:57.000,69,11084973,13565,0,1741564916,12964.264648780001,75.30085053000221,53421.51200328 2025-03-10,00:01:58.000,69,11084899,14325,0,1741564917,12964.251176159996,75.27265401000477,53421.393222239996 2025-03-10,00:01:59.000,69,11084923,13845,0,1741564918,12964.18381306,75.17396618999919,53421.28841544 2025-03-10,00:02:00.000,69,11084907,13645,0,1741564919,12964.16360413,75.11052401999768,53421.20457000001 2025-03-10,00:02:01.000,69,11084839,13805,0,1741564920,12964.10297734,75.0893766299996,53421.06482760001 2025-03-10,00:02:02.000,69,11084901,14045,0,1741564921,12964.03561423999,74.94839402999787,53420.95303368 2025-03-10,00:02:03.000,69,11085014,14085,0,1741564922,12963.99519637999,74.96954142000322,53420.93207232 2025-03-10,00:02:04.000,69,11084977,13885,0,1741564923,12963.948042209995,74.89905012000236,53420.76438144 2025-03-10,00:02:05.000,69,11084907,14045,0,1741564924,12963.86047018,74.87085359999764,53420.67354888 2025-03-10,00:02:06.000,69,11084903,13845,0,1741564925,12963.846997559995,74.7933131700047,53420.589703440004 2025-03-10,00:02:07.000,69,11084906,14005,0,1741564926,12963.739216599999,74.70167447999847,53420.46393528001 2025-03-10,00:02:08.000,69,11084894,14005,0,1741564927,12963.685326119994,74.72987100000319,53420.40803832 2025-03-10,00:02:09.000,69,11084954,14005,0,1741564928,12963.651644569989,74.65233057000296,53420.23336032 2025-03-10,00:02:10.000,69,11084998,13765,0,1741564929,12963.577545159998,74.61708491999889,53420.22637320001 2025-03-10,00:02:11.000,69,11084885,13565,0,1741564930,12963.523654679993,74.57479014000273,53420.1215664 2025-03-10,00:02:12.000,69,11084875,14085,0,1741564931,12963.442818959993,74.51134797000122,53419.99579824 2025-03-10,00:02:13.000,69,11085019,13965,0,1741564932,12963.335037999997,74.51839710000058,53419.92592704 2025-03-10,00:02:14.000,69,11084979,13925,0,1741564933,12963.254202279997,74.42675841000164,53419.86304296001 2025-03-10,00:02:15.000,69,11084938,13965,0,1741564934,12963.207048110002,74.34216885000205,53419.772210400006 2025-03-10,00:02:16.000,69,11084966,13845,0,1741564935,12963.153157629997,74.25053016000311,53419.70932632 2025-03-10,00:02:17.000,69,11085000,13925,0,1741564936,12963.139685009992,74.24348103000375,53419.61849376 2025-03-10,00:02:18.000,69,11084876,14045,0,1741564937,12963.011695119996,74.16594060000352,53419.61849376 2025-03-10,00:02:19.000,69,11084903,14285,0,1741564938,12962.98474988,74.08135104000394,53419.54163544 2025-03-10,00:02:20.000,69,11084956,13765,0,1741564939,12962.917386779991,74.02495800000179,53419.47176424 2025-03-10,00:02:21.000,69,11084891,13805,0,1741564940,12962.870232609996,74.01790887000243,53419.38791880001 2025-03-10,00:02:22.000,69,11084971,14005,0,1741564941,12962.809605819995,73.95446670000092,53419.366957440005 2025-03-10,00:02:23.000,69,11084929,13965,0,1741564942,12962.789396889995,73.83463149000454,53419.20625368 2025-03-10,00:02:24.000,69,11084928,13725,0,1741564943,12962.72203379,73.72184541000024,53419.150356720005 2025-03-10,00:02:25.000,69,11084847,13965,0,1741564944,12962.708561169995,73.7288945399996,53419.05253704001 2025-03-10,00:02:26.000,69,11084854,14045,0,1741564945,12962.627725449995,73.5949610700045,53418.98965296 2025-03-10,00:02:27.000,69,11084881,13765,0,1741564946,12962.607516519995,73.51037151000492,53418.92676888001 2025-03-10,00:02:28.000,69,11084935,13965,0,1741564947,12962.55362603999,73.44692934000341,53418.96170448 2025-03-10,00:02:29.000,69,11084923,14005,0,1741564948,12962.519944489999,73.32709412999975,53418.83593632001 2025-03-10,00:02:30.000,69,11084937,13805,0,1741564949,12962.486262939994,73.24250457000016,53418.84991056 2025-03-10,00:02:31.000,69,11084810,14005,0,1741564950,12962.432372459989,73.20020979000401,53418.77305224 2025-03-10,00:02:32.000,69,11084906,13685,0,1741564951,12962.432372459989,73.05217806000292,53418.696193920005 2025-03-10,00:02:33.000,69,11084979,13885,0,1741564952,12962.371745669989,72.97463763000269,53418.71016816001 2025-03-10,00:02:34.000,69,11084965,14125,0,1741564953,12962.331327809989,72.9252937199999,53418.71016816001 2025-03-10,00:02:35.000,69,11084996,14045,0,1741564954,12962.277437329998,72.8266059000016,53418.62632272 2025-03-10,00:02:36.000,69,11084928,13805,0,1741564955,12962.189865300003,72.69267242999922,53418.56343864 2025-03-10,00:02:37.000,69,11084941,14245,0,1741564956,12962.162920059993,72.6785741700005,53418.5145288 2025-03-10,00:02:38.000,69,11084958,13685,0,1741564957,12962.041666479992,72.57283722000284,53418.50754168 2025-03-10,00:02:39.000,69,11084892,13885,0,1741564958,12961.960830759992,72.47414940000453,53418.43767048 2025-03-10,00:02:40.000,69,11084870,13925,0,1741564959,12961.846313490001,72.41775636000239,53418.40273488001 2025-03-10,00:02:41.000,69,11084875,14045,0,1741564960,12961.792423009996,72.27677376000065,53418.40273488001 2025-03-10,00:02:42.000,69,11084886,13965,0,1741564961,12961.738532529991,72.22742984999786,53418.430683360006 2025-03-10,00:02:43.000,69,11084874,13885,0,1741564962,12961.610542639995,72.14284028999828,53418.360812160005 2025-03-10,00:02:44.000,69,11084950,13765,0,1741564963,12961.51623429999,72.07234899000468,53418.3398508 2025-03-10,00:02:45.000,69,11084921,14325,0,1741564964,12961.43539857999,71.93841552000231,53418.28395384001 2025-03-10,00:02:46.000,69,11084914,13965,0,1741564965,12961.368035479994,71.839727700004,53418.25600536001 2025-03-10,00:02:47.000,69,11084937,14285,0,1741564966,12961.266990829994,71.79743292000057,53418.25600536001 2025-03-10,00:02:48.000,69,11084999,13845,0,1741564967,12961.159209869998,71.71989249000035,53418.24901824 2025-03-10,00:02:49.000,69,11084914,14205,0,1741564968,12961.125528319993,71.65645031999884,53418.193121280005 2025-03-10,00:02:50.000,69,11084852,14045,0,1741564969,12960.984065809993,71.58595901999797,53418.17215992 2025-03-10,00:02:51.000,69,11084896,14085,0,1741564970,12960.970593190003,71.53661511000246,53418.144211440005 2025-03-10,00:02:52.000,69,11084891,13885,0,1741564971,12960.923439019993,71.45907468000223,53418.16517280001 2025-03-10,00:02:53.000,69,11084861,13805,0,1741564972,12960.829130680002,71.40268164000008,53418.08831448001 2025-03-10,00:02:54.000,69,11084993,13925,0,1741564973,12960.802185439992,71.34628859999793,53418.1302372 2025-03-10,00:02:55.000,69,11084839,14005,0,1741564974,12960.741558649992,71.27579730000434,53418.025430400005 2025-03-10,00:02:56.000,69,11084965,13925,0,1741564975,12960.701140789992,71.19120774000476,53418.05337888 2025-03-10,00:02:57.000,69,11084922,14045,0,1741564976,12960.640513999992,71.15596209000068,53418.08132736 2025-03-10,00:02:58.000,69,11084955,14125,0,1741564977,12960.593359829996,71.13481470000261,53418.05337888 2025-03-10,00:02:59.000,69,11084854,13765,0,1741564978,12960.593359829996,71.09956904999854,53418.1302372 2025-03-10,00:03:00.000,69,11084914,14205,0,1741564979,12960.606832450001,71.05022514000302,53418.10228872 2025-03-10,00:03:01.000,69,11084931,14085,0,1741564980,12960.559678279991,71.02202861999831,53418.12325008 2025-03-10,00:03:02.000,69,11084810,13805,0,1741564981,12960.532733039996,70.95858645000408,53418.060366 2025-03-10,00:03:03.000,69,11084943,14245,0,1741564982,12960.519260419991,70.96563558000344,53418.18613416001 2025-03-10,00:03:04.000,69,11084912,14285,0,1741564983,12960.48557887,70.9233408,53418.144211440005 2025-03-10,00:03:05.000,69,11084911,14285,0,1741564984,12960.519260419991,70.87399689000449,53418.12325008 2025-03-10,00:03:06.000,69,11084928,14085,0,1741564985,12960.492315179996,70.83875124000042,53418.2001084 2025-03-10,00:03:07.000,69,11084874,14125,0,1741564986,12960.499051489991,70.79645646000426,53418.18613416001 2025-03-10,00:03:08.000,69,11084884,14005,0,1741564987,12960.5057878,70.69071950999933,53418.16517280001 2025-03-10,00:03:09.000,69,11084906,14285,0,1741564988,12960.472106249996,70.68367037999997,53418.242031120004 2025-03-10,00:03:10.000,69,11084906,14005,0,1741564989,12960.41821576999,70.71186690000468,53418.23504400001 2025-03-10,00:03:11.000,69,11084880,14125,0,1741564990,12960.451897319996,70.69071950999933,53418.29094096 2025-03-10,00:03:12.000,69,11084885,13925,0,1741564991,12960.472106249996,70.65547386000253,53418.311902320005 2025-03-10,00:03:13.000,69,11084886,14005,0,1741564992,12960.45863362999,70.59908082000038,53418.42369624001 2025-03-10,00:03:14.000,69,11084972,13885,0,1741564993,12960.40474315,70.58498256000166,53418.409722000004 2025-03-10,00:03:15.000,69,11084898,14085,0,1741564994,12960.41821576999,70.52858951999951,53418.430683360006 2025-03-10,00:03:16.000,69,11084885,13805,0,1741564995,12960.391270529995,70.55678604000423,53418.49356744 2025-03-10,00:03:17.000,69,11084891,14045,0,1741564996,12960.37779790999,70.52858951999951,53418.54946440001 2025-03-10,00:03:18.000,69,11084838,13845,0,1741564997,12960.371061599995,70.53563864999887,53418.60536136 2025-03-10,00:03:19.000,69,11084960,13885,0,1741564998,12960.31717111999,70.52858951999951,53418.61234848 2025-03-10,00:03:20.000,69,11084965,14405,0,1741564999,12960.270016949995,70.49334387000272,53418.696193920005 2025-03-10,00:03:21.000,69,11084912,13925,0,1741565000,12960.27675325999,70.479245610004,53418.66824544001 2025-03-10,00:03:22.000,69,11084951,13565,0,1741565001,12960.21612646999,70.479245610004,53418.71715528001 2025-03-10,00:03:23.000,69,11084908,14565,0,1741565002,12960.20265385,70.45809821999865,53418.78003936 2025-03-10,00:03:24.000,69,11084937,14045,0,1741565003,12960.12181813,70.37350865999906,53418.83593632001 2025-03-10,00:03:25.000,69,11084895,13965,0,1741565004,12960.101609199999,70.38760691999778,53418.7940136 2025-03-10,00:03:26.000,69,11084862,13885,0,1741565005,12960.027509789994,70.34531214000162,53418.863884800005 2025-03-10,00:03:27.000,69,11084878,14245,0,1741565006,12960.014037169989,70.3664595299997,53418.95471736001 2025-03-10,00:03:28.000,69,11084922,14245,0,1741565007,12959.953410379989,70.31711562000419,53418.95471736001 2025-03-10,00:03:29.000,69,11084943,14245,0,1741565008,12959.906256209993,70.35236127000098,53418.97567872001 2025-03-10,00:03:30.000,69,11084983,14005,0,1741565009,12959.872574659988,70.28891909999948,53419.031575680005 2025-03-10,00:03:31.000,69,11084875,13765,0,1741565010,12959.798475249998,70.29596822999883,53419.05253704001 2025-03-10,00:03:32.000,69,11084994,14165,0,1741565011,12959.764793699993,70.19023128000117,53419.101446880006 2025-03-10,00:03:33.000,69,11084950,13925,0,1741565012,12959.630067500002,70.19023128000117,53419.16433096 2025-03-10,00:03:34.000,69,11084826,14085,0,1741565013,12959.596385949997,70.14088736999838,53419.11542112 2025-03-10,00:03:35.000,69,11084910,14085,0,1741565014,12959.555968089997,70.15498563000438,53419.22022792001 2025-03-10,00:03:36.000,69,11084892,13925,0,1741565015,12959.495341299997,70.14088736999838,53419.22022792001 2025-03-10,00:03:37.000,69,11084881,14165,0,1741565016,12959.475132369997,70.09154346000287,53419.33900896001 2025-03-10,00:03:38.000,69,11084981,13845,0,1741565017,12959.414505579996,70.19728041000053,53419.25516352 2025-03-10,00:03:39.000,69,11084962,14005,0,1741565018,12959.380824029991,70.13383823999902,53419.32503472 2025-03-10,00:03:40.000,69,11084949,14005,0,1741565019,12959.30672462,70.14088736999838,53419.318047600005 2025-03-10,00:03:41.000,69,11084995,14005,0,1741565020,12959.232625209996,70.0562978099988,53419.33202184 2025-03-10,00:03:42.000,69,11084982,14445,0,1741565021,12959.171998419995,70.12678910999966,53419.415867280004 2025-03-10,00:03:43.000,69,11084892,14005,0,1741565022,12959.13831686999,70.16203476000373,53419.46477712 2025-03-10,00:03:44.000,69,11084932,14405,0,1741565023,12959.11810793999,70.15498563000438,53419.485738480005 2025-03-10,00:03:45.000,69,11084892,14165,0,1741565024,12959.05748114999,70.16203476000373,53419.55560968001 2025-03-10,00:03:46.000,69,11084906,14245,0,1741565025,12959.030535909995,70.1197399800003,53419.59054528 2025-03-10,00:03:47.000,69,11084923,14085,0,1741565026,12958.990118049995,70.21842779999861,53419.63945512 2025-03-10,00:03:48.000,69,11084947,14005,0,1741565027,12958.94296388,70.23957519000396,53419.653429360005 2025-03-10,00:03:49.000,69,11084958,14165,0,1741565028,12958.91601863999,70.2677717100014,53419.66041648 2025-03-10,00:03:50.000,69,11084903,14325,0,1741565029,12958.90254602,70.22547692999797,53419.76522328001 2025-03-10,00:03:51.000,69,11084855,14165,0,1741565030,12958.868864469994,70.26072258000204,53419.76522328001 2025-03-10,00:03:52.000,69,11084876,14285,0,1741565031,12958.808237679994,70.31006649000483,53419.751249040004 2025-03-10,00:03:53.000,69,11084959,14485,0,1741565032,12958.828446609994,70.3030173599982,53419.83509448 2025-03-10,00:03:54.000,69,11084857,14205,0,1741565033,12958.740874579998,70.33826301000227,53419.8770172 2025-03-10,00:03:55.000,69,11084918,13925,0,1741565034,12958.767819819994,70.33826301000227,53419.89099144001 2025-03-10,00:03:56.000,69,11084914,14045,0,1741565035,12958.707193029994,70.3312138800029,53419.939901280006 2025-03-10,00:03:57.000,69,11084979,13805,0,1741565036,12958.660038859998,70.38760691999778,53419.93291416001 2025-03-10,00:03:58.000,69,11084869,14045,0,1741565037,12958.592675759988,70.3664595299997,53420.00977248001 2025-03-10,00:03:59.000,69,11084781,13885,0,1741565038,12958.579203139998,70.44399995999993,53420.04470808 2025-03-10,00:04:00.000,69,11084956,14365,0,1741565039,12958.505103729993,70.38760691999778,53420.04470808 2025-03-10,00:04:01.000,69,11084963,13765,0,1741565040,12958.478158489997,70.40875431000313,53420.156502000005 2025-03-10,00:04:02.000,69,11084967,14245,0,1741565041,12958.437740629997,70.43695083000057,53420.156502000005 2025-03-10,00:04:03.000,69,11084901,14245,0,1741565042,12958.350168600002,70.44399995999993,53420.16348912 2025-03-10,00:04:04.000,69,11084955,14125,0,1741565043,12958.282805499992,70.465147349998,53420.12855352001 2025-03-10,00:04:05.000,69,11084948,13725,0,1741565044,12958.215442399996,70.479245610004,53420.205411840005 2025-03-10,00:04:06.000,69,11084926,14165,0,1741565045,12958.201969779991,70.53563864999887,53420.22637320001 2025-03-10,00:04:07.000,69,11084911,13925,0,1741565046,12958.168288230001,70.56383517000359,53420.24733456001 2025-03-10,00:04:08.000,69,11084982,14005,0,1741565047,12958.094188819996,70.67662125000061,53420.31021864 2025-03-10,00:04:09.000,69,11084929,13885,0,1741565048,12958.06724358,70.64842473000317,53420.31720576001 2025-03-10,00:04:10.000,69,11084965,13845,0,1741565049,12957.99988047999,70.75416168000083,53420.35214136 2025-03-10,00:04:11.000,69,11084930,13725,0,1741565050,12957.952726309995,70.71891603000404,53420.40803832 2025-03-10,00:04:12.000,69,11084974,13925,0,1741565051,12957.91904475999,70.8598986299985,53420.35912848 2025-03-10,00:04:13.000,69,11084938,13925,0,1741565052,12957.892099519995,70.79645646000426,53420.38707696001 2025-03-10,00:04:14.000,69,11084956,13805,0,1741565053,12957.89883582999,70.88104602000385,53420.39406408001 2025-03-10,00:04:15.000,69,11084939,13725,0,1741565054,12957.87862689999,70.86694775999786,53420.442973920006 2025-03-10,00:04:16.000,69,11084860,13925,0,1741565055,12957.85841796999,70.95153732000472,53420.54778072 2025-03-10,00:04:17.000,69,11084856,14245,0,1741565056,12957.82473642,70.95858645000408,53420.48489664001 2025-03-10,00:04:18.000,69,11084920,13885,0,1741565057,12957.78431856,70.9726847100028,53420.505858 2025-03-10,00:04:19.000,69,11084889,14125,0,1741565058,12957.80452749,71.02202861999831,53420.52681936 2025-03-10,00:04:20.000,69,11084806,13885,0,1741565059,12957.791054869995,71.06432340000174,53420.58271632001 2025-03-10,00:04:21.000,69,11084928,13725,0,1741565060,12957.86515428,71.0713725300011,53420.58271632001 2025-03-10,00:04:22.000,69,11084896,14405,0,1741565061,12957.84494535,71.07842166000046,53420.6456004 2025-03-10,00:04:23.000,69,11084871,13925,0,1741565062,12957.85841796999,71.11366731000453,53420.63861328 2025-03-10,00:04:24.000,69,11084922,14205,0,1741565063,12957.871890589995,71.12776557000325,53420.72245872001 2025-03-10,00:04:25.000,69,11084867,13925,0,1741565064,12957.92578107,71.19825687000412,53420.68752312 2025-03-10,00:04:26.000,69,11084963,14085,0,1741565065,12957.89883582999,71.17710947999876,53420.757394320004 2025-03-10,00:04:27.000,69,11084880,14445,0,1741565066,12957.932517379995,71.25464990999899,53420.86220112 2025-03-10,00:04:28.000,69,11084911,14205,0,1741565067,12957.97967154999,71.27579730000434,53420.73643296 2025-03-10,00:04:29.000,69,11084886,13925,0,1741565068,12958.02008940999,71.3180920800005,53420.876175360005 2025-03-10,00:04:30.000,69,11084906,14645,0,1741565069,12958.04029833999,71.36743599000329,53420.93207232 2025-03-10,00:04:31.000,69,11084927,14165,0,1741565070,12958.060507269991,71.40973076999944,53420.9600208 2025-03-10,00:04:32.000,69,11084884,14085,0,1741565071,12958.094188819996,71.32514120999986,53420.95303368 2025-03-10,00:04:33.000,69,11084980,14045,0,1741565072,12958.100925129991,71.4308781600048,53421.02290488 2025-03-10,00:04:34.000,69,11084919,14125,0,1741565073,12958.168288230001,71.45202555000287,53421.113737440006 2025-03-10,00:04:35.000,69,11084870,14165,0,1741565074,12958.195233469996,71.48022207000031,53421.19059576 2025-03-10,00:04:36.000,69,11084907,14245,0,1741565075,12958.154815609996,71.51546772000438,53421.18360864001 2025-03-10,00:04:37.000,69,11084971,13805,0,1741565076,12958.222178709992,71.5295659800031,53421.19758288 2025-03-10,00:04:38.000,69,11084865,14365,0,1741565077,12958.303014429992,71.61415554000268,53421.23251848001 2025-03-10,00:04:39.000,69,11084838,13965,0,1741565078,12958.222178709992,71.62120467000204,53421.20457000001 2025-03-10,00:04:40.000,69,11084870,14005,0,1741565079,12958.289541810002,71.6282538000014,53421.31636392 2025-03-10,00:04:41.000,69,11084925,14045,0,1741565080,12958.289541810002,71.6634994499982,53421.330338160005 2025-03-10,00:04:42.000,69,11084893,14325,0,1741565081,12958.282805499992,71.65645031999884,53421.40020936001 2025-03-10,00:04:43.000,69,11084908,14405,0,1741565082,12958.296278119997,71.64235206000012,53421.47706768 2025-03-10,00:04:44.000,69,11084930,14085,0,1741565083,12958.269332880001,71.67759771000419,53421.498029040005 2025-03-10,00:04:45.000,69,11084896,14405,0,1741565084,12958.316487049997,71.76923640000314,53421.4840548 2025-03-10,00:04:46.000,69,11084970,14005,0,1741565085,12958.316487049997,71.71284336000099,53421.58187448 2025-03-10,00:04:47.000,69,11084908,14245,0,1741565086,12958.316487049997,71.74103987999843,53421.616810080006 2025-03-10,00:04:48.000,69,11084986,13845,0,1741565087,12958.329959670002,71.71989249000035,53421.67969416 2025-03-10,00:04:49.000,69,11084914,14125,0,1741565088,12958.282805499992,71.76923640000314,53421.65873280001 2025-03-10,00:04:50.000,69,11084944,14245,0,1741565089,12958.255860259997,71.81153117999929,53421.714629760005 2025-03-10,00:04:51.000,69,11084943,14205,0,1741565090,12958.222178709992,71.83267857000465,53421.75655248001 2025-03-10,00:04:52.000,69,11085001,14085,0,1741565091,12958.188497160001,71.86792422000144,53421.81943656 2025-03-10,00:04:53.000,69,11084943,14125,0,1741565092,12958.188497160001,71.88907160999952,53421.833410800005 2025-03-10,00:04:54.000,69,11084944,14085,0,1741565093,12958.154815609996,71.89612073999888,53421.833410800005 2025-03-10,00:04:55.000,69,11084874,14165,0,1741565094,12958.121134059991,71.92431726000359,53421.84738504 2025-03-10,00:04:56.000,69,11084977,13965,0,1741565095,12958.08745251,71.95251378000103,53421.88930776 2025-03-10,00:04:57.000,69,11084986,13845,0,1741565096,12958.073979889996,72.07234899000468,53421.95917896 2025-03-10,00:04:58.000,69,11084793,13965,0,1741565097,12958.04029833999,72.05120159999933,53421.98014032 2025-03-10,00:04:59.000,69,11084958,14085,0,1741565098,12958.02682572,72.10759464000148,53422.0080888 2025-03-10,00:05:00.000,69,11084906,13405,0,1741565099,12958.04029833999,72.17103681000299,53422.01507592 2025-03-10,00:05:01.000,69,11084899,14045,0,1741565100,12958.02682572,72.24857724000321,53421.97315320001 2025-03-10,00:05:02.000,69,11084935,14205,0,1741565101,12957.993144169996,72.30497027999809,53422.07796 2025-03-10,00:05:03.000,69,11084894,14005,0,1741565102,12958.00661679,72.31201941000472,53422.05699864 2025-03-10,00:05:04.000,69,11084888,13845,0,1741565103,12958.02682572,72.34021593000216,53422.11289560001 2025-03-10,00:05:05.000,69,11084871,13965,0,1741565104,12958.053770959996,72.42480549000175,53422.231676639996 2025-03-10,00:05:06.000,69,11084936,14005,0,1741565105,12958.04703465,72.47414940000453,53422.18975392001 2025-03-10,00:05:07.000,69,11085066,13965,0,1741565106,12958.02682572,72.55168983000476,53422.27359936 2025-03-10,00:05:08.000,69,11084925,14085,0,1741565107,12958.141342989991,72.57283722000284,53422.21071528001 2025-03-10,00:05:09.000,69,11084905,13845,0,1741565108,12958.141342989991,72.615131999999,53422.252638 2025-03-10,00:05:10.000,69,11084884,14365,0,1741565109,12958.141342989991,72.59398461000092,53422.3225092 2025-03-10,00:05:11.000,69,11084868,14325,0,1741565110,12958.161551919991,72.71381982000457,53422.40635464001 2025-03-10,00:05:12.000,69,11084886,14245,0,1741565111,12958.168288230001,72.72086895000393,53422.36443192 2025-03-10,00:05:13.000,69,11084947,13925,0,1741565112,12958.121134059991,72.74906547000137,53422.3923804 2025-03-10,00:05:14.000,69,11084959,14125,0,1741565113,12958.154815609996,72.7772619899988,53422.4622516 2025-03-10,00:05:15.000,69,11084866,13925,0,1741565114,12958.100925129991,72.80545851000352,53422.46923872 2025-03-10,00:05:16.000,69,11084945,14005,0,1741565115,12958.114397749996,72.88299894000374,53422.56007128 2025-03-10,00:05:17.000,69,11084853,14045,0,1741565116,12958.10766144,72.9252937199999,53422.51814856 2025-03-10,00:05:18.000,69,11084904,14485,0,1741565117,12958.10766144,72.95349024000461,53422.62994248 2025-03-10,00:05:19.000,69,11084958,13885,0,1741565118,12958.10766144,72.95349024000461,53422.567058399996 2025-03-10,00:05:20.000,69,11084954,13845,0,1741565119,12958.033562029996,73.01693240999884,53422.65090384 2025-03-10,00:05:21.000,69,11084958,14245,0,1741565120,12958.04029833999,73.01693240999884,53422.64391672001 2025-03-10,00:05:22.000,69,11084982,13845,0,1741565121,12958.06724358,73.00283415000013,53422.72776216 2025-03-10,00:05:23.000,69,11084883,14125,0,1741565122,12958.053770959996,73.03103067000484,53422.769684880004 2025-03-10,00:05:24.000,69,11084992,13765,0,1741565123,12958.04029833999,73.073325450001,53422.80462048 2025-03-10,00:05:25.000,69,11084891,13965,0,1741565124,12958.02682572,73.11562023000442,53422.80462048 2025-03-10,00:05:26.000,69,11084844,13925,0,1741565125,12957.952726309995,73.14381675000186,53422.790646240006 2025-03-10,00:05:27.000,69,11084906,13845,0,1741565126,12957.952726309995,73.17906239999866,53422.86051744001 2025-03-10,00:05:28.000,69,11084978,13885,0,1741565127,12957.892099519995,73.24955369999952,53422.88147880001 2025-03-10,00:05:29.000,69,11084932,13965,0,1741565128,12957.851681659995,73.19316066000465,53422.88147880001 2025-03-10,00:05:30.000,69,11084914,14205,0,1741565129,12957.78431856,73.27070109000488,53422.92340152 2025-03-10,00:05:31.000,69,11084864,14045,0,1741565130,12957.750637009995,73.36938891000318,53422.97231136 2025-03-10,00:05:32.000,69,11084817,13925,0,1741565131,12957.70348284,73.37643804000254,53422.95135000001 2025-03-10,00:05:33.000,69,11084932,14045,0,1741565132,12957.69674652999,73.39758543000062,53422.97929848001 2025-03-10,00:05:34.000,69,11084944,13925,0,1741565133,12957.642856049999,73.51742064000427,53422.958337120006 2025-03-10,00:05:35.000,69,11084983,14245,0,1741565134,12957.588965569994,73.51742064000427,53422.96532424 2025-03-10,00:05:36.000,69,11084927,13805,0,1741565135,12957.555284019989,73.49627324999892,53423.00025984001 2025-03-10,00:05:37.000,69,11084950,14005,0,1741565136,12957.555284019989,73.54561716000171,53423.01423408 2025-03-10,00:05:38.000,69,11084970,14325,0,1741565137,12957.521602469998,73.61610846000258,53423.007246960005 2025-03-10,00:05:39.000,69,11084944,14085,0,1741565138,12957.467711989993,73.68659976000345,53423.02820832001 2025-03-10,00:05:40.000,69,11084966,14205,0,1741565139,12957.481184609998,73.61610846000258,53423.01423408 2025-03-10,00:05:41.000,69,11084947,13965,0,1741565140,12957.447503059993,73.75004192999768,53423.007246960005 2025-03-10,00:05:42.000,69,11084994,13925,0,1741565141,12957.393612579988,73.72184541000024,53423.06314392 2025-03-10,00:05:43.000,69,11084923,13925,0,1741565142,12957.420557819998,73.71479628000088,53423.0212212 2025-03-10,00:05:44.000,69,11084816,14365,0,1741565143,12957.306040549993,73.83463149000454,53423.00025984001 2025-03-10,00:05:45.000,69,11084964,14005,0,1741565144,12957.332985790003,73.8275823599979,53423.06314392 2025-03-10,00:05:46.000,69,11084946,13605,0,1741565145,12957.326249479993,73.81348409999919,53423.07711816001 2025-03-10,00:05:47.000,69,11084959,13965,0,1741565146,12957.299304239998,73.83463149000454,53423.09807952001 2025-03-10,00:05:48.000,69,11084932,14005,0,1741565147,12957.252150070002,73.95446670000092,53423.14698936001 2025-03-10,00:05:49.000,69,11084922,13965,0,1741565148,12957.245413759993,73.92627018000348,53423.105066640004 2025-03-10,00:05:50.000,69,11084843,14045,0,1741565149,12957.204995899992,73.86282801000198,53423.16795072001 2025-03-10,00:05:51.000,69,11084933,13885,0,1741565150,12957.211732210002,73.92627018000348,53423.13301512 2025-03-10,00:05:52.000,69,11084991,14245,0,1741565151,12957.245413759993,73.92627018000348,53423.14000224 2025-03-10,00:05:53.000,69,11084884,13725,0,1741565152,12957.258886379997,73.8769262700007,53423.11205376 2025-03-10,00:05:54.000,69,11084935,13845,0,1741565153,12957.258886379997,73.85577888000262,53423.06314392 2025-03-10,00:05:55.000,69,11084852,14365,0,1741565154,12957.238677449997,73.89102452999941,53423.14698936001 2025-03-10,00:05:56.000,69,11084924,13685,0,1741565155,12957.178050659997,73.8275823599979,53423.0910924 2025-03-10,00:05:57.000,69,11084946,13925,0,1741565156,12957.184786969992,73.85577888000262,53423.08410528 2025-03-10,00:05:58.000,69,11085015,14125,0,1741565157,12957.211732210002,73.81348409999919,53423.13301512 2025-03-10,00:05:59.000,69,11084908,14525,0,1741565158,12957.184786969992,73.8275823599979,53423.13301512 2025-03-10,00:06:00.000,69,11084959,14045,0,1741565159,12957.225204829992,73.84872975000326,53423.11904088001 2025-03-10,00:06:01.000,69,11084965,13725,0,1741565160,12957.171314350002,73.86987714000134,53423.19589920001 2025-03-10,00:06:02.000,69,11084968,14245,0,1741565161,12957.225204829992,73.8416806200039,53423.11205376 2025-03-10,00:06:03.000,69,11084964,13925,0,1741565162,12957.198259589997,73.79233671000111,53423.18891208 2025-03-10,00:06:04.000,69,11084939,14325,0,1741565163,12957.218468519997,73.80643496999983,53423.16795072001 2025-03-10,00:06:05.000,69,11084859,14045,0,1741565164,12957.184786969992,73.84872975000326,53423.14698936001 2025-03-10,00:06:06.000,69,11085051,13965,0,1741565165,12957.225204829992,73.8275823599979,53423.174937840005 2025-03-10,00:06:07.000,69,11084954,13845,0,1741565166,12957.218468519997,73.8275823599979,53423.14698936001 2025-03-10,00:06:08.000,69,11085040,13925,0,1741565167,12957.258886379997,73.84872975000326,53423.174937840005 2025-03-10,00:06:09.000,69,11084940,13805,0,1741565168,12957.218468519997,73.81348409999919,53423.126028000006 2025-03-10,00:06:10.000,69,11084928,13965,0,1741565169,12957.245413759993,73.81348409999919,53423.13301512 2025-03-10,00:06:11.000,69,11084955,14085,0,1741565170,12957.279095309998,73.77118932000303,53423.16795072001 2025-03-10,00:06:12.000,69,11084987,13845,0,1741565171,12957.265622689993,73.75709106000431,53423.174937840005 2025-03-10,00:06:13.000,69,11084918,13725,0,1741565172,12957.306040549993,73.82053322999855,53423.15397648 2025-03-10,00:06:14.000,69,11084892,13885,0,1741565173,12957.306040549993,73.77118932000303,53423.1609636 2025-03-10,00:06:15.000,69,11085034,13965,0,1741565174,12957.319513169998,73.75004192999768,53423.1609636 2025-03-10,00:06:16.000,69,11084956,13965,0,1741565175,12957.353194720003,73.75709106000431,53423.1609636 2025-03-10,00:06:17.000,69,11084892,13845,0,1741565176,12957.353194720003,73.75004192999768,53423.21686056001 2025-03-10,00:06:18.000,69,11084888,14005,0,1741565177,12957.359931029998,73.6936488900028,53423.25878328 2025-03-10,00:06:19.000,69,11084878,14165,0,1741565178,12957.427294129993,73.75004192999768,53423.1609636 2025-03-10,00:06:20.000,69,11084948,14245,0,1741565179,12957.373403649988,73.75709106000431,53423.18891208 2025-03-10,00:06:21.000,69,11085016,13845,0,1741565180,12957.400348889998,73.76414019000367,53423.21686056001 2025-03-10,00:06:22.000,69,11084991,13885,0,1741565181,12957.447503059993,73.75709106000431,53423.20987344 2025-03-10,00:06:23.000,69,11084916,13965,0,1741565182,12957.440766749998,73.68659976000345,53423.126028000006 2025-03-10,00:06:24.000,69,11084902,13645,0,1741565183,12957.474448299989,73.72184541000024,53423.18891208 2025-03-10,00:06:25.000,69,11084928,13925,0,1741565184,12957.521602469998,73.76414019000367,53423.20288632 2025-03-10,00:06:26.000,69,11084926,13725,0,1741565185,12957.588965569994,73.75709106000431,53423.2308348 2025-03-10,00:06:27.000,69,11084961,13845,0,1741565186,12957.595701879989,73.77118932000303,53423.24480904001 2025-03-10,00:06:28.000,69,11084944,13765,0,1741565187,12957.63611973999,73.76414019000367,53423.18891208 2025-03-10,00:06:29.000,69,11085025,14285,0,1741565188,12957.629383429994,73.77823845000239,53423.20987344 2025-03-10,00:06:30.000,69,11084927,14085,0,1741565189,12957.68327391,73.80643496999983,53423.21686056001 2025-03-10,00:06:31.000,69,11084939,14325,0,1741565190,12957.71695545999,73.80643496999983,53423.174937840005 2025-03-10,00:06:32.000,69,11084892,13765,0,1741565191,12957.77758224999,73.80643496999983,53423.18192496 2025-03-10,00:06:33.000,69,11084953,14045,0,1741565192,12957.82473642,73.81348409999919,53423.237821919996 2025-03-10,00:06:34.000,69,11084916,14125,0,1741565193,12957.89883582999,73.80643496999983,53423.26577040001 2025-03-10,00:06:35.000,69,11084997,13765,0,1741565194,12957.91904475999,73.82053322999855,53423.32166736 2025-03-10,00:06:36.000,69,11084947,13925,0,1741565195,12957.972935239995,73.85577888000262,53423.20288632 2025-03-10,00:06:37.000,69,11084895,14005,0,1741565196,12957.98640786,73.89807365999877,53423.237821919996 2025-03-10,00:06:38.000,69,11084821,13645,0,1741565197,12958.04029833999,73.86282801000198,53423.237821919996 2025-03-10,00:06:39.000,69,11084929,13485,0,1741565198,12958.10766144,73.82053322999855,53423.272757520004 2025-03-10,00:06:40.000,69,11084874,13605,0,1741565199,12958.08745251,73.89102452999941,53423.30769312 2025-03-10,00:06:41.000,69,11084951,14245,0,1741565200,12958.168288230001,73.90512278999813,53423.31468024001 2025-03-10,00:06:42.000,69,11084892,13645,0,1741565201,12958.148079300001,73.95446670000092,53423.25878328 2025-03-10,00:06:43.000,69,11084951,13965,0,1741565202,12958.208706090001,73.90512278999813,53423.27974464 2025-03-10,00:06:44.000,69,11084933,13685,0,1741565203,12958.235651329996,73.96856495999964,53423.25878328 2025-03-10,00:06:45.000,69,11084880,13765,0,1741565204,12958.235651329996,73.96151583000028,53423.27974464 2025-03-10,00:06:46.000,69,11084889,14245,0,1741565205,12958.188497160001,73.95446670000092,53423.25179616 2025-03-10,00:06:47.000,69,11084938,13885,0,1741565206,12958.222178709992,73.95446670000092,53423.28673176001 2025-03-10,00:06:48.000,69,11084883,13725,0,1741565207,12958.208706090001,73.975614089999,53423.28673176001 2025-03-10,00:06:49.000,69,11084948,14005,0,1741565208,12958.255860259997,73.94741757000156,53423.272757520004 2025-03-10,00:06:50.000,69,11084946,13885,0,1741565209,12958.303014429992,73.96151583000028,53423.25179616 2025-03-10,00:06:51.000,69,11084862,14005,0,1741565210,12958.276069189997,73.98266321999836,53423.25179616 2025-03-10,00:06:52.000,69,11084889,13965,0,1741565211,12958.215442399996,73.8769262700007,53423.25179616 2025-03-10,00:06:53.000,69,11084841,13725,0,1741565212,12958.215442399996,73.91217192000477,53423.19589920001 2025-03-10,00:06:54.000,69,11084860,14005,0,1741565213,12958.222178709992,73.91922105000413,53423.24480904001 2025-03-10,00:06:55.000,69,11084922,13965,0,1741565214,12958.175024539996,73.91217192000477,53423.16795072001 2025-03-10,00:06:56.000,69,11084990,14245,0,1741565215,12958.168288230001,73.88397540000005,53423.14698936001 2025-03-10,00:06:57.000,69,11084904,13765,0,1741565216,12958.10766144,73.9403684400022,53423.19589920001 2025-03-10,00:06:58.000,69,11085001,13885,0,1741565217,12958.121134059991,73.8769262700007,53423.13301512 2025-03-10,00:06:59.000,69,11084904,13885,0,1741565218,12958.154815609996,73.88397540000005,53423.14698936001 2025-03-10,00:07:00.000,69,11084922,13845,0,1741565219,12958.053770959996,73.85577888000262,53423.11904088001 2025-03-10,00:07:01.000,69,11084929,14045,0,1741565220,12958.053770959996,73.86987714000134,53423.08410528 2025-03-10,00:07:02.000,69,11084868,13885,0,1741565221,12957.98640786,73.82053322999855,53423.15397648 2025-03-10,00:07:03.000,69,11084913,13805,0,1741565222,12957.96619893,73.83463149000454,53423.15397648 2025-03-10,00:07:04.000,69,11084921,13845,0,1741565223,12957.94599,73.80643496999983,53423.06314392 2025-03-10,00:07:05.000,69,11084970,13685,0,1741565224,12957.892099519995,73.82053322999855,53423.07711816001 2025-03-10,00:07:06.000,69,11084936,13805,0,1741565225,12957.851681659995,73.76414019000367,53423.03519544 2025-03-10,00:07:07.000,69,11084860,14085,0,1741565226,12957.80452749,73.74299279999832,53422.97231136 2025-03-10,00:07:08.000,69,11084946,13925,0,1741565227,12957.72369177,73.75709106000431,53423.01423408 2025-03-10,00:07:09.000,69,11084865,13885,0,1741565228,12957.65632866999,73.72184541000024,53422.94436288 2025-03-10,00:07:10.000,69,11084865,14245,0,1741565229,12957.63611973999,73.67250150000473,53422.89545304 2025-03-10,00:07:11.000,69,11084924,13765,0,1741565230,12957.582229259999,73.65135410999937,53422.96532424 2025-03-10,00:07:12.000,69,11084917,14045,0,1741565231,12957.521602469998,73.67250150000473,53422.90942728001 2025-03-10,00:07:13.000,69,11084920,14245,0,1741565232,12957.535075089989,73.64430498000002,53422.86051744001 2025-03-10,00:07:14.000,69,11084888,14005,0,1741565233,12957.481184609998,73.63725585000066,53422.790646240006 2025-03-10,00:07:15.000,69,11084920,13925,0,1741565234,12957.440766749998,73.60905933000322,53422.8465432 2025-03-10,00:07:16.000,69,11084901,14125,0,1741565235,12957.420557819998,73.62315759000194,53422.80462048 2025-03-10,00:07:17.000,69,11084923,14565,0,1741565236,12957.393612579988,73.5949610700045,53422.790646240006 2025-03-10,00:07:18.000,69,11084890,13725,0,1741565237,12957.359931029998,73.5949610700045,53422.776672 2025-03-10,00:07:19.000,69,11084862,13765,0,1741565238,12957.319513169998,73.55266629000107,53422.78365912001 2025-03-10,00:07:20.000,69,11084903,14005,0,1741565239,12957.258886379997,73.56676454999979,53422.75571064 2025-03-10,00:07:21.000,69,11084820,13845,0,1741565240,12957.204995899992,73.51742064000427,53422.69981368 2025-03-10,00:07:22.000,69,11084921,13725,0,1741565241,12957.151105420002,73.53856803000235,53422.68583944 2025-03-10,00:07:23.000,69,11084945,13725,0,1741565242,12957.103951249992,73.531518900003,53422.67885232 2025-03-10,00:07:24.000,69,11084966,13925,0,1741565243,12957.050060770001,73.51742064000427,53422.60898112 2025-03-10,00:07:25.000,69,11084867,13885,0,1741565244,12957.083742319992,73.531518900003,53422.601994000004 2025-03-10,00:07:26.000,69,11084875,13725,0,1741565245,12957.009642910001,73.55266629000107,53422.51116144 2025-03-10,00:07:27.000,69,11084910,14005,0,1741565246,12956.982697669991,73.55971542000043,53422.567058399996 2025-03-10,00:07:28.000,69,11084981,13965,0,1741565247,12956.942279809991,73.48922411999956,53422.51116144 2025-03-10,00:07:29.000,69,11085003,14525,0,1741565248,12956.928807190001,73.55971542000043,53422.504174320005 2025-03-10,00:07:30.000,69,11084802,13925,0,1741565249,12956.84797147,73.54561716000171,53422.49718720001 2025-03-10,00:07:31.000,69,11084850,13805,0,1741565250,12956.80755361,73.57381367999915,53422.434303120004 2025-03-10,00:07:32.000,69,11084921,14085,0,1741565251,12956.74692682,73.58086280999851,53422.4622516 2025-03-10,00:07:33.000,69,11084943,13965,0,1741565252,12956.693036339995,73.61610846000258,53422.32949632001 2025-03-10,00:07:34.000,69,11084937,13885,0,1741565253,12956.612200619995,73.6302067200013,53422.37141904 2025-03-10,00:07:35.000,69,11084944,13965,0,1741565254,12956.57851906999,73.66545236999809,53422.30853496001 2025-03-10,00:07:36.000,69,11084916,14085,0,1741565255,12956.53810120999,73.63725585000066,53422.37141904 2025-03-10,00:07:37.000,69,11084886,14085,0,1741565256,12956.490947039994,73.71479628000088,53422.30853496001 2025-03-10,00:07:38.000,69,11084893,13965,0,1741565257,12956.403375009999,73.70774715000152,53422.29456072 2025-03-10,00:07:39.000,69,11085008,13725,0,1741565258,12956.410111319994,73.75709106000431,53422.231676639996 2025-03-10,00:07:40.000,69,11084906,13885,0,1741565259,12956.302330359998,73.79938584000047,53422.17577968 2025-03-10,00:07:41.000,69,11084898,13845,0,1741565260,12956.255176189989,73.82053322999855,53422.20372816 2025-03-10,00:07:42.000,69,11084828,13565,0,1741565261,12956.187813089993,73.8416806200039,53422.07097288001 2025-03-10,00:07:43.000,69,11085007,14485,0,1741565262,12956.147395229993,73.84872975000326,53422.11289560001 2025-03-10,00:07:44.000,69,11084905,14125,0,1741565263,12956.086768439993,73.82053322999855,53422.098921360004 2025-03-10,00:07:45.000,69,11084948,14085,0,1741565264,12955.972251170002,73.89102452999941,53422.09193424001 2025-03-10,00:07:46.000,69,11084973,13925,0,1741565265,12955.931833310002,73.9403684400022,53421.99411456001 2025-03-10,00:07:47.000,69,11084963,14045,0,1741565266,12955.884679139992,73.86987714000134,53422.01507592 2025-03-10,00:07:48.000,69,11084840,13965,0,1741565267,12955.783634489992,73.91217192000477,53421.98014032 2025-03-10,00:07:49.000,69,11084902,13805,0,1741565268,12955.729744010001,73.95446670000092,53421.98014032 2025-03-10,00:07:50.000,69,11084897,13765,0,1741565269,12955.64890829,73.93331931000284,53421.9382176 2025-03-10,00:07:51.000,69,11084953,13965,0,1741565270,12955.62869936,73.9403684400022,53421.87533352001 2025-03-10,00:07:52.000,69,11084911,13925,0,1741565271,12955.56133625999,73.94741757000156,53421.896294879996 2025-03-10,00:07:53.000,69,11084897,13885,0,1741565272,12955.48723685,73.92627018000348,53421.7984752 2025-03-10,00:07:54.000,69,11084995,14365,0,1741565273,12955.42661006,73.95446670000092,53421.81943656 2025-03-10,00:07:55.000,69,11084977,14165,0,1741565274,12955.352510649995,73.98971234999772,53421.82642368001 2025-03-10,00:07:56.000,69,11084893,13925,0,1741565275,12955.28514755,73.9403684400022,53421.77751384001 2025-03-10,00:07:57.000,69,11084891,13565,0,1741565276,12955.251465999994,73.90512278999813,53421.73559112001 2025-03-10,00:07:58.000,69,11084862,13885,0,1741565277,12955.170630279994,73.96151583000028,53421.75655248001 2025-03-10,00:07:59.000,69,11084864,14245,0,1741565278,12955.096530869989,73.90512278999813,53421.73559112001 2025-03-10,00:08:00.000,69,11084931,13965,0,1741565279,12955.015695149988,73.93331931000284,53421.63078432 2025-03-10,00:08:01.000,69,11084921,14125,0,1741565280,12954.975277289988,73.92627018000348,53421.6237972 2025-03-10,00:08:02.000,69,11084894,14045,0,1741565281,12954.874232640002,73.92627018000348,53421.553926 2025-03-10,00:08:03.000,69,11084971,13805,0,1741565282,12954.840551089997,73.96151583000028,53421.546938880005 2025-03-10,00:08:04.000,69,11084865,14045,0,1741565283,12954.860760019998,74.03200713000115,53421.50501616 2025-03-10,00:08:05.000,69,11084960,13765,0,1741565284,12954.773187990002,73.98266321999836,53421.553926 2025-03-10,00:08:06.000,69,11084773,13885,0,1741565285,12954.658670719997,74.00381061000371,53421.449119200006 2025-03-10,00:08:07.000,69,11084922,14285,0,1741565286,12954.604780239992,74.06725277999794,53421.35129952001 2025-03-10,00:08:08.000,69,11084971,14085,0,1741565287,12954.550889760001,74.03200713000115,53421.40020936001 2025-03-10,00:08:09.000,69,11084857,13605,0,1741565288,12954.557626069996,74.00381061000371,53421.3443124 2025-03-10,00:08:10.000,69,11084930,14285,0,1741565289,12954.463317729991,74.06020364999858,53421.36527376 2025-03-10,00:08:11.000,69,11084930,14245,0,1741565290,12954.456581419996,74.08135104000394,53421.32335104001 2025-03-10,00:08:12.000,69,11084954,13885,0,1741565291,12954.34880046,74.00381061000371,53421.3093768 2025-03-10,00:08:13.000,69,11084929,14005,0,1741565292,12954.34880046,74.07430191000458,53421.28841544 2025-03-10,00:08:14.000,69,11084900,13925,0,1741565293,12954.32859153,74.0884001700033,53421.25347984001 2025-03-10,00:08:15.000,69,11084904,14325,0,1741565294,12954.254492119995,74.06725277999794,53421.27444120001 2025-03-10,00:08:16.000,69,11084845,13765,0,1741565295,12954.16018377999,74.13774407999881,53421.23251848001 2025-03-10,00:08:17.000,69,11084949,13965,0,1741565296,12954.09955698999,74.06020364999858,53421.1696344 2025-03-10,00:08:18.000,69,11084989,14005,0,1741565297,12954.032193889994,74.10954756000137,53421.12072456 2025-03-10,00:08:19.000,69,11084965,13805,0,1741565298,12954.05913912999,74.08135104000394,53421.12072456 2025-03-10,00:08:20.000,69,11084900,14525,0,1741565299,12953.971567099994,74.13069494999945,53421.08578896001 2025-03-10,00:08:21.000,69,11084912,14325,0,1741565300,12953.951358169994,74.11659669000073,53421.06482760001 2025-03-10,00:08:22.000,69,11084913,13885,0,1741565301,12953.809895659993,74.1870879900016,53421.029892 2025-03-10,00:08:23.000,69,11084932,14285,0,1741565302,12953.803159349998,74.22938276999776,53421.092776080004 2025-03-10,00:08:24.000,69,11085033,14005,0,1741565303,12953.749268869993,74.1870879900016,53421.02290488 2025-03-10,00:08:25.000,69,11084910,14085,0,1741565304,12953.762741489998,74.17298973000288,53420.946046560006 2025-03-10,00:08:26.000,69,11084965,13845,0,1741565305,12953.641487909998,74.20823537999968,53420.925085200004 2025-03-10,00:08:27.000,69,11084893,14245,0,1741565306,12953.621278979997,74.22938276999776,53420.95303368 2025-03-10,00:08:28.000,69,11084840,13885,0,1741565307,12953.513498020002,74.21528450999904,53420.876175360005 2025-03-10,00:08:29.000,69,11084887,14005,0,1741565308,12953.459607539997,74.25053016000311,53420.84822688001 2025-03-10,00:08:30.000,69,11084981,13925,0,1741565309,12953.459607539997,74.23643190000439,53420.89713672001 2025-03-10,00:08:31.000,69,11084917,14045,0,1741565310,12953.405717059992,74.27167755000119,53420.82027840001 2025-03-10,00:08:32.000,69,11084916,13965,0,1741565311,12953.372035510001,74.31397233000462,53420.827265520005 2025-03-10,00:08:33.000,69,11084923,13845,0,1741565312,12953.291199790001,74.37741449999885,53420.84123976 2025-03-10,00:08:34.000,69,11085030,14085,0,1741565313,12953.217100379996,74.37036536999949,53420.827265520005 2025-03-10,00:08:35.000,69,11084920,13765,0,1741565314,12953.230573,74.49020058000315,53420.69451024 2025-03-10,00:08:36.000,69,11084944,13645,0,1741565315,12953.16320989999,74.433807540001,53420.659574640005 2025-03-10,00:08:37.000,69,11084852,13725,0,1741565316,12953.12952835,74.45495492999908,53420.68752312 2025-03-10,00:08:38.000,69,11084933,13845,0,1741565317,12953.18341882999,74.55364275000466,53420.708484480005 2025-03-10,00:08:39.000,69,11084861,13485,0,1741565318,12953.136264659996,74.53954448999866,53420.70149736001 2025-03-10,00:08:40.000,69,11084945,13605,0,1741565319,12953.10258310999,74.56069188000401,53420.80630416 2025-03-10,00:08:41.000,69,11084997,14205,0,1741565320,12953.12952835,74.57479014000273,53420.68053600001 2025-03-10,00:08:42.000,69,11084986,14125,0,1741565321,12953.12279203999,74.63118318000488,53420.659574640005 2025-03-10,00:08:43.000,69,11084912,13845,0,1741565322,12953.055428939995,74.6805270900004,53420.659574640005 2025-03-10,00:08:44.000,69,11084881,13925,0,1741565323,12953.035220009995,74.63823231000424,53420.62463904 2025-03-10,00:08:45.000,69,11084891,13565,0,1741565324,12953.04869263,74.70167447999847,53420.63162616001 2025-03-10,00:08:46.000,69,11084972,13565,0,1741565325,12953.035220009995,74.70872360999783,53420.589703440004 2025-03-10,00:08:47.000,69,11084957,13885,0,1741565326,12953.04869263,74.72987100000319,53420.66656176 2025-03-10,00:08:48.000,69,11084998,13765,0,1741565327,12953.04869263,74.7439692600019,53420.58271632001 2025-03-10,00:08:49.000,69,11084889,14205,0,1741565328,12953.08237417999,74.72282187000383,53420.59669056 2025-03-10,00:08:50.000,69,11085018,13725,0,1741565329,12952.98132952999,74.87790273000428,53420.63162616001 2025-03-10,00:08:51.000,69,11084956,13765,0,1741565330,12953.035220009995,74.81446056000277,53420.589703440004 2025-03-10,00:08:52.000,69,11084965,13885,0,1741565331,12953.015011079995,74.87085359999764,53420.6456004 2025-03-10,00:08:53.000,69,11084883,14005,0,1741565332,12952.98132952999,74.91314838000108,53420.589703440004 2025-03-10,00:08:54.000,69,11084971,13725,0,1741565333,12952.94764798,74.9554431600045,53420.540793600005 2025-03-10,00:08:55.000,69,11084986,13845,0,1741565334,12953.015011079995,74.96249229000387,53420.55476784001 2025-03-10,00:08:56.000,69,11084936,14205,0,1741565335,12952.98806584,75.0259344599981,53420.61765192 2025-03-10,00:08:57.000,69,11084947,14085,0,1741565336,12953.04195631999,75.06118011000217,53420.55476784001 2025-03-10,00:08:58.000,69,11084995,13805,0,1741565337,12952.994802149995,75.07527837000089,53420.56175496001 2025-03-10,00:08:59.000,69,11084947,14285,0,1741565338,12953.035220009995,75.09642575999897,53420.5757292 2025-03-10,00:09:00.000,69,11084942,13765,0,1741565339,12953.0284837,75.19511358000454,53420.60367768001 2025-03-10,00:09:01.000,69,11084973,13885,0,1741565340,12953.0284837,75.10347488999832,53420.59669056 2025-03-10,00:09:02.000,69,11084998,13885,0,1741565341,12953.04869263,75.15281880000111,53420.589703440004 2025-03-10,00:09:03.000,69,11084987,13805,0,1741565342,12953.12279203999,75.14576967000176,53420.6456004 2025-03-10,00:09:04.000,69,11084899,13885,0,1741565343,12953.10258310999,75.17396618999919,53420.60367768001 2025-03-10,00:09:05.000,69,11084962,13805,0,1741565344,12953.116055729995,75.25150661999942,53420.63861328 2025-03-10,00:09:06.000,69,11084911,13605,0,1741565345,12953.16994621,75.17396618999919,53420.67354888 2025-03-10,00:09:07.000,69,11085006,14245,0,1741565346,12953.19015514,75.22331010000198,53420.63861328 2025-03-10,00:09:08.000,69,11084963,13725,0,1741565347,12953.223836689991,75.27265401000477,53420.59669056 2025-03-10,00:09:09.000,69,11084922,13765,0,1741565348,12953.244045619991,75.22331010000198,53420.68053600001 2025-03-10,00:09:10.000,69,11084918,13885,0,1741565349,12953.264254549991,75.25855574999878,53420.73643296 2025-03-10,00:09:11.000,69,11084906,13805,0,1741565350,12953.331617650001,75.26560487999814,53420.7154716 2025-03-10,00:09:12.000,69,11084943,13925,0,1741565351,12953.331617650001,75.26560487999814,53420.75040720001 2025-03-10,00:09:13.000,69,11084876,13965,0,1741565352,12953.365299199992,75.23035923000134,53420.69451024 2025-03-10,00:09:14.000,69,11084903,13845,0,1741565353,12953.392244440001,75.26560487999814,53420.74342008 2025-03-10,00:09:15.000,69,11084960,13765,0,1741565354,12953.452871230002,75.28675227000349,53420.7853428 2025-03-10,00:09:16.000,69,11084916,13885,0,1741565355,12953.412453370001,75.30789966000157,53420.855214 2025-03-10,00:09:17.000,69,11084976,14085,0,1741565356,12953.500025399997,75.23035923000134,53420.84822688001 2025-03-10,00:09:18.000,69,11084914,13965,0,1741565357,12953.533706950002,75.27265401000477,53420.855214 2025-03-10,00:09:19.000,69,11084953,13845,0,1741565358,12953.513498020002,75.29380140000285,53420.86220112 2025-03-10,00:09:20.000,69,11084826,13565,0,1741565359,12953.553915880002,75.27265401000477,53420.86918824001 2025-03-10,00:09:21.000,69,11084871,13845,0,1741565360,12953.560652189997,75.25150661999942,53420.855214 2025-03-10,00:09:22.000,69,11084912,13925,0,1741565361,12953.601070049997,75.27265401000477,53420.91111096 2025-03-10,00:09:23.000,69,11084982,13845,0,1741565362,12953.681905769998,75.29380140000285,53420.91111096 2025-03-10,00:09:24.000,69,11084927,13805,0,1741565363,12953.675169460003,75.32199792000029,53421.00194352 2025-03-10,00:09:25.000,69,11084968,13925,0,1741565364,12953.668433149993,75.30085053000221,53421.01591776001 2025-03-10,00:09:26.000,69,11084959,13925,0,1741565365,12953.695378390003,75.29380140000285,53421.057840479996 2025-03-10,00:09:27.000,69,11084929,13725,0,1741565366,12953.735796249988,75.28675227000349,53421.07880184 2025-03-10,00:09:28.000,69,11084942,13885,0,1741565367,12953.742532559998,75.36429270000372,53421.092776080004 2025-03-10,00:09:29.000,69,11084883,13685,0,1741565368,12953.803159349998,75.31494879000093,53421.10675032001 2025-03-10,00:09:30.000,69,11084860,14085,0,1741565369,12953.796423039988,75.336096179999,53421.12771168 2025-03-10,00:09:31.000,69,11084848,13885,0,1741565370,12953.883995069998,75.30789966000157,53421.19059576 2025-03-10,00:09:32.000,69,11084897,14165,0,1741565371,12953.931149239994,75.27970314000413,53421.20457000001 2025-03-10,00:09:33.000,69,11084913,13525,0,1741565372,12953.944621859999,75.25150661999942,53421.21854424 2025-03-10,00:09:34.000,69,11084960,14085,0,1741565373,12953.97830340999,75.25150661999942,53421.3093768 2025-03-10,00:09:35.000,69,11085008,13885,0,1741565374,12953.99851233999,75.30085053000221,53421.38623512 2025-03-10,00:09:36.000,69,11084953,13805,0,1741565375,12954.07934805999,75.21626097000262,53421.43514496 2025-03-10,00:09:37.000,69,11084966,13925,0,1741565376,12954.06587544,75.2374083600007,53421.428157840004 2025-03-10,00:09:38.000,69,11084850,13885,0,1741565377,12954.1062933,75.25855574999878,53421.53296464 2025-03-10,00:09:39.000,69,11084977,14045,0,1741565378,12954.133238539995,75.27265401000477,53421.4840548 2025-03-10,00:09:40.000,69,11084896,13845,0,1741565379,12954.14671116,75.30085053000221,53421.595848720004 2025-03-10,00:09:41.000,69,11084902,13965,0,1741565380,12954.16692009,75.26560487999814,53421.6237972 2025-03-10,00:09:42.000,69,11084947,13725,0,1741565381,12954.12650223,75.34314530999836,53421.65873280001 2025-03-10,00:09:43.000,69,11084907,13645,0,1741565382,12954.22754688,75.30085053000221,53421.74956536 2025-03-10,00:09:44.000,69,11084930,13725,0,1741565383,12954.24775581,75.25150661999942,53421.763539600004 2025-03-10,00:09:45.000,69,11084968,14405,0,1741565384,12954.234283189995,75.34314530999836,53421.75655248001 2025-03-10,00:09:46.000,69,11084869,13645,0,1741565385,12954.234283189995,75.31494879000093,53421.8683464 2025-03-10,00:09:47.000,69,11084886,14205,0,1741565386,12954.30164628999,75.37134183000308,53421.84039792 2025-03-10,00:09:48.000,69,11084980,13805,0,1741565387,12954.234283189995,75.39248922000115,53421.882320640005 2025-03-10,00:09:49.000,69,11084997,13605,0,1741565388,12954.26796474,75.39248922000115,53421.9382176 2025-03-10,00:09:50.000,69,11084797,13965,0,1741565389,12954.274701049995,75.39953835000051,53422.02206304001 2025-03-10,00:09:51.000,69,11084914,13925,0,1741565390,12954.28817367,75.41363660999923,53422.05699864 2025-03-10,00:09:52.000,69,11084892,13925,0,1741565391,12954.32185521999,75.41363660999923,53422.12686984 2025-03-10,00:09:53.000,69,11084869,14045,0,1741565392,12954.26796474,75.44183313000394,53422.168792560005 2025-03-10,00:09:54.000,69,11084940,13845,0,1741565393,12954.28817367,75.50527529999817,53422.20372816 2025-03-10,00:09:55.000,69,11084806,13925,0,1741565394,12954.294909979995,75.53347182000289,53422.24565088 2025-03-10,00:09:56.000,69,11084873,13885,0,1741565395,12954.30164628999,75.4841279100001,53422.252638 2025-03-10,00:09:57.000,69,11084878,13885,0,1741565396,12954.30164628999,75.53347182000289,53422.3225092 2025-03-10,00:09:58.000,69,11084912,13845,0,1741565397,12954.34880046,75.4841279100001,53422.3225092 2025-03-10,00:09:59.000,69,11084920,13925,0,1741565398,12954.38921832,75.53347182000289,53422.36443192 2025-03-10,00:10:00.000,69,11084944,13765,0,1741565399,12954.38248200999,75.5475700800016,53422.41334176 2025-03-10,00:10:01.000,69,11084805,14005,0,1741565400,12954.40269093999,75.56166834000032,53422.46923872 2025-03-10,00:10:02.000,69,11084897,14165,0,1741565401,12954.42963618,75.56166834000032,53422.56007128 2025-03-10,00:10:03.000,69,11084902,14045,0,1741565402,12954.422899869991,75.56166834000032,53422.54609704001 2025-03-10,00:10:04.000,69,11084851,13925,0,1741565403,12954.443108799991,75.63215964000119,53422.64391672001 2025-03-10,00:10:05.000,69,11084999,14205,0,1741565404,12954.503735589991,75.5828157299984,53422.66487808001 2025-03-10,00:10:06.000,69,11084982,13765,0,1741565405,12954.557626069996,75.56871746999968,53422.68583944 2025-03-10,00:10:07.000,69,11084900,13565,0,1741565406,12954.564362379992,75.63215964000119,53422.7068008 2025-03-10,00:10:08.000,69,11084961,13845,0,1741565407,12954.584571309992,75.65330702999927,53422.776672 2025-03-10,00:10:09.000,69,11084969,14325,0,1741565408,12954.584571309992,75.62511051000183,53422.790646240006 2025-03-10,00:10:10.000,69,11084877,14005,0,1741565409,12954.638461789997,75.70970007000142,53422.82558184 2025-03-10,00:10:11.000,69,11084853,14045,0,1741565410,12954.618252859997,75.68855268000334,53422.888465920005 2025-03-10,00:10:12.000,69,11084873,13765,0,1741565411,12954.665407029992,75.68855268000334,53422.99327272 2025-03-10,00:10:13.000,69,11084824,14085,0,1741565412,12954.678879649997,75.78724050000164,53423.0212212 2025-03-10,00:10:14.000,69,11084884,14045,0,1741565413,12954.746242749992,75.77314224000293,53423.056156800005 2025-03-10,00:10:15.000,69,11084905,13885,0,1741565414,12954.820342159997,75.78724050000164,53423.07711816001 2025-03-10,00:10:16.000,69,11084856,13885,0,1741565415,12954.806869539992,75.81543701999908,53423.13301512 2025-03-10,00:10:17.000,69,11084957,13765,0,1741565416,12954.806869539992,75.8436335400038,53423.19589920001 2025-03-10,00:10:18.000,69,11084930,14005,0,1741565417,12954.786660609992,75.85773180000251,53423.223847680005 2025-03-10,00:10:19.000,69,11085048,14005,0,1741565418,12954.874232640002,75.90002657999867,53423.31468024001 2025-03-10,00:10:20.000,69,11084884,14085,0,1741565419,12954.840551089997,75.98461613999825,53423.30769312 2025-03-10,00:10:21.000,69,11084930,13725,0,1741565420,12954.921386809998,76.06215656999848,53423.41249992001 2025-03-10,00:10:22.000,69,11084907,13965,0,1741565421,12954.827078469993,76.06215656999848,53423.38455144001 2025-03-10,00:10:23.000,69,11084962,13685,0,1741565422,12954.813605850002,76.12559873999999,53423.45442264001 2025-03-10,00:10:24.000,69,11084987,13885,0,1741565423,12954.874232640002,76.1396969999987,53423.510319600005 2025-03-10,00:10:25.000,69,11084981,13965,0,1741565424,12954.880968949998,76.09035309000319,53423.510319600005 2025-03-10,00:10:26.000,69,11084910,13565,0,1741565425,12954.887705259993,76.22428655999829,53423.5452552 2025-03-10,00:10:27.000,69,11084916,14005,0,1741565426,12954.907914189993,76.1890409100015,53423.65006200001 2025-03-10,00:10:28.000,69,11084864,13765,0,1741565427,12954.907914189993,76.24543395000364,53423.559229440005 2025-03-10,00:10:29.000,69,11084967,13725,0,1741565428,12954.921386809998,76.23838482000428,53423.6151264 2025-03-10,00:10:30.000,69,11084944,14205,0,1741565429,12954.914650500003,76.26658134000172,53423.678010480005 2025-03-10,00:10:31.000,69,11085020,13845,0,1741565430,12954.914650500003,76.26658134000172,53423.70595896 2025-03-10,00:10:32.000,69,11084892,13885,0,1741565431,12954.894441570003,76.30887611999788,53423.69897184001 2025-03-10,00:10:33.000,69,11084985,13805,0,1741565432,12954.921386809998,76.36526916000003,53423.74788168001 2025-03-10,00:10:34.000,69,11084910,14125,0,1741565433,12954.955068359988,76.42166220000217,53423.78980440001 2025-03-10,00:10:35.000,69,11084988,13845,0,1741565434,12954.921386809998,76.37231828999938,53423.83172712 2025-03-10,00:10:36.000,69,11084897,13925,0,1741565435,12954.961804669998,76.42166220000217,53423.845701360005 2025-03-10,00:10:37.000,69,11084818,13805,0,1741565436,12955.002222529998,76.44280959000025,53423.943521040004 2025-03-10,00:10:38.000,69,11085029,14085,0,1741565437,12954.982013599998,76.4992026300024,53423.91557256001 2025-03-10,00:10:39.000,69,11084892,13645,0,1741565438,12954.941595739998,76.52739914999984,53423.894611200005 2025-03-10,00:10:40.000,69,11084882,13685,0,1741565439,12955.035904079989,76.55559567000455,53423.943521040004 2025-03-10,00:10:41.000,69,11084832,13725,0,1741565440,12955.042640389998,76.52739914999984,53423.964482400006 2025-03-10,00:10:42.000,69,11084952,13925,0,1741565441,12954.968540979993,76.5978904500007,53423.999418 2025-03-10,00:10:43.000,69,11084958,13885,0,1741565442,12955.056113009989,76.67543088000093,53424.00640512001 2025-03-10,00:10:44.000,69,11084919,14045,0,1741565443,12955.062849319998,76.67543088000093,53423.95749528001 2025-03-10,00:10:45.000,69,11084877,13965,0,1741565444,12955.035904079989,76.76706956999988,53423.992430880004 2025-03-10,00:10:46.000,69,11084951,13725,0,1741565445,12955.022431459998,76.7459221800018,53424.07627632 2025-03-10,00:10:47.000,69,11084909,14085,0,1741565446,12954.968540979993,76.76706956999988,53424.062302080005 2025-03-10,00:10:48.000,69,11084946,14165,0,1741565447,12955.022431459998,76.7811678299986,53424.12518616001 2025-03-10,00:10:49.000,69,11084905,13645,0,1741565448,12955.008958839993,76.90100304000225,53424.09723768 2025-03-10,00:10:50.000,69,11084979,13765,0,1741565449,12955.110003489994,76.90805217000161,53424.181083120005 2025-03-10,00:10:51.000,69,11084925,13685,0,1741565450,12955.042640389998,76.96444521000376,53424.26492856 2025-03-10,00:10:52.000,69,11084984,13765,0,1741565451,12955.029167769993,76.9573960800044,53424.160121760004 2025-03-10,00:10:53.000,69,11084946,13965,0,1741565452,12955.042640389998,76.98559260000184,53424.19505736 2025-03-10,00:10:54.000,69,11084967,13965,0,1741565453,12955.056113009989,77.00673998999991,53424.19505736 2025-03-10,00:10:55.000,69,11084897,13925,0,1741565454,12955.029167769993,77.04198564000399,53424.21601872 2025-03-10,00:10:56.000,69,11084985,13925,0,1741565455,12955.042640389998,77.07723129000078,53424.229992960005 2025-03-10,00:10:57.000,69,11084922,13645,0,1741565456,12955.002222529998,77.14772259000165,53424.2439672 2025-03-10,00:10:58.000,69,11085011,13725,0,1741565457,12955.015695149988,77.12657520000357,53424.25095432001 2025-03-10,00:10:59.000,69,11084889,14005,0,1741565458,12954.982013599998,77.1900173699978,53424.278902800004 2025-03-10,00:11:00.000,69,11084938,13805,0,1741565459,12954.955068359988,77.19706650000444,53424.34178688001 2025-03-10,00:11:01.000,69,11084955,13805,0,1741565460,12954.975277289988,77.21821389000252,53424.348774000006 2025-03-10,00:11:02.000,69,11084983,13765,0,1741565461,12954.968540979993,77.1900173699978,53424.33479976 2025-03-10,00:11:03.000,69,11084910,13965,0,1741565462,12954.988749909993,77.3028034500021,53424.28588992 2025-03-10,00:11:04.000,69,11084976,14005,0,1741565463,12954.914650500003,77.3380490999989,53424.348774000006 2025-03-10,00:11:05.000,69,11084972,13965,0,1741565464,12954.901177879998,77.4014912700004,53424.25794144 2025-03-10,00:11:06.000,69,11084935,13725,0,1741565465,12954.874232640002,77.4508351800032,53424.3138384 2025-03-10,00:11:07.000,69,11084920,14005,0,1741565466,12954.860760019998,77.47198257000127,53424.37672248 2025-03-10,00:11:08.000,69,11084902,13725,0,1741565467,12954.840551089997,77.53542474000278,53424.3837096 2025-03-10,00:11:09.000,69,11084867,13765,0,1741565468,12954.813605850002,77.52837561000342,53424.35576112 2025-03-10,00:11:10.000,69,11084937,13565,0,1741565469,12954.759715369997,77.5847686499983,53424.29287704001 2025-03-10,00:11:11.000,69,11084837,14045,0,1741565470,12954.779924299997,77.66230907999852,53424.348774000006 2025-03-10,00:11:12.000,69,11084839,14085,0,1741565471,12954.712561200002,77.66935820999788,53424.3138384 2025-03-10,00:11:13.000,69,11084943,14085,0,1741565472,12954.726033819992,77.72575125000003,53424.35576112 2025-03-10,00:11:14.000,69,11084862,13845,0,1741565473,12954.658670719997,77.80329168000026,53424.299864160006 2025-03-10,00:11:15.000,69,11084945,14045,0,1741565474,12954.678879649997,77.78214429000218,53424.23698008 2025-03-10,00:11:16.000,69,11084895,13725,0,1741565475,12954.651934410002,77.85263559000305,53424.25794144 2025-03-10,00:11:17.000,69,11084817,14165,0,1741565476,12954.638461789997,77.88788123999984,53424.28588992 2025-03-10,00:11:18.000,69,11084909,14125,0,1741565477,12954.591307620001,77.8949303699992,53424.36274824 2025-03-10,00:11:19.000,69,11084990,14085,0,1741565478,12954.530680830001,77.97247079999943,53424.27191568001 2025-03-10,00:11:20.000,69,11084915,14005,0,1741565479,12954.517208209996,78.05001122999965,53424.32082552001 2025-03-10,00:11:21.000,69,11084907,14165,0,1741565480,12954.476790349996,77.97951992999879,53424.23698008 2025-03-10,00:11:22.000,69,11084838,14085,0,1741565481,12954.463317729991,78.0077164500035,53424.23698008 2025-03-10,00:11:23.000,69,11084993,13925,0,1741565482,12954.416163559996,78.0077164500035,53424.25095432001 2025-03-10,00:11:24.000,69,11084890,13885,0,1741565483,12954.395954629996,78.05001122999965,53424.22300584001 2025-03-10,00:11:25.000,69,11084954,13725,0,1741565484,12954.294909979995,78.06410948999837,53424.30685128 2025-03-10,00:11:26.000,69,11085023,13845,0,1741565485,12954.26796474,78.07820775000437,53424.20204448001 2025-03-10,00:11:27.000,69,11084845,13765,0,1741565486,12954.20733795,78.12755165999988,53424.27191568001 2025-03-10,00:11:28.000,69,11084958,13885,0,1741565487,12954.20733795,78.1416499199986,53424.2090316 2025-03-10,00:11:29.000,69,11084952,14245,0,1741565488,12954.14671116,78.16279731000395,53424.2090316 2025-03-10,00:11:30.000,69,11084999,13885,0,1741565489,12954.1062933,78.14869904999796,53424.25794144 2025-03-10,00:11:31.000,69,11084947,13925,0,1741565490,12954.08608437,78.16279731000395,53424.16710888 2025-03-10,00:11:32.000,69,11084912,13685,0,1741565491,12953.99851233999,78.11345340000116,53424.23698008 2025-03-10,00:11:33.000,69,11084962,13565,0,1741565492,12953.971567099994,78.1416499199986,53424.16710888 2025-03-10,00:11:34.000,69,11084869,13845,0,1741565493,12953.870522449994,78.19804296000075,53424.1391604 2025-03-10,00:11:35.000,69,11084944,14005,0,1741565494,12953.890731379994,78.20509209000011,53424.132173280006 2025-03-10,00:11:36.000,69,11084957,13845,0,1741565495,12953.857049829989,78.30377990999841,53424.11819904 2025-03-10,00:11:37.000,69,11084902,14085,0,1741565496,12953.769477799993,78.28263252000033,53424.160121760004 2025-03-10,00:11:38.000,69,11084969,14005,0,1741565497,12953.722323629998,78.2544360000029,53424.09025056 2025-03-10,00:11:39.000,69,11084911,14405,0,1741565498,12953.742532559998,78.2896816499997,53424.00640512001 2025-03-10,00:11:40.000,69,11084996,13845,0,1741565499,12953.661696839998,78.30377990999841,53424.03435360001 2025-03-10,00:11:41.000,69,11084862,14005,0,1741565500,12953.695378390003,78.30377990999841,53423.97146952 2025-03-10,00:11:42.000,69,11084907,13765,0,1741565501,12953.654960530002,78.3178781700044,53424.00640512001 2025-03-10,00:11:43.000,69,11085004,13965,0,1741565502,12953.648224219993,78.3531238200012,53424.02037936 2025-03-10,00:11:44.000,69,11084940,13845,0,1741565503,12953.634751600002,78.37427120999928,53423.98544376001 2025-03-10,00:11:45.000,69,11084898,14205,0,1741565504,12953.628015289993,78.40951686000335,53423.90858544 2025-03-10,00:11:46.000,69,11084867,13805,0,1741565505,12953.587597429992,78.388369469998,53423.83871424001 2025-03-10,00:11:47.000,69,11084881,13965,0,1741565506,12953.587597429992,78.42361512000207,53423.88762408001 2025-03-10,00:11:48.000,69,11084999,13405,0,1741565507,12953.594333740002,78.40951686000335,53423.894611200005 2025-03-10,00:11:49.000,69,11084889,13925,0,1741565508,12953.654960530002,78.4518116399995,53423.85268848 2025-03-10,00:11:50.000,69,11084883,13805,0,1741565509,12953.715587319988,78.50820468000165,53423.90159832 2025-03-10,00:11:51.000,69,11084821,14005,0,1741565510,12953.675169460003,78.52230294000037,53423.86666272001 2025-03-10,00:11:52.000,69,11085007,14085,0,1741565511,12953.702114699998,78.53640119999909,53423.87364984 2025-03-10,00:11:53.000,69,11084835,13405,0,1741565512,12953.729059939993,78.50820468000165,53423.76884304001 2025-03-10,00:11:54.000,69,11084843,13325,0,1741565513,12953.816631969989,78.57164685000316,53423.83172712 2025-03-10,00:11:55.000,69,11084938,13605,0,1741565514,12953.816631969989,78.60689249999996,53423.74089456 2025-03-10,00:11:56.000,69,11084986,14085,0,1741565515,12953.843577209998,78.59279424000124,53423.80377864 2025-03-10,00:11:57.000,69,11084929,13565,0,1741565516,12953.910940309994,78.65623641000275,53423.824740000004 2025-03-10,00:11:58.000,69,11084876,14285,0,1741565517,12953.944621859999,78.64213815000403,53423.78980440001 2025-03-10,00:11:59.000,69,11084946,14245,0,1741565518,12953.971567099994,78.61394162999932,53423.83172712 2025-03-10,00:12:00.000,69,11084807,13885,0,1741565519,12954.032193889994,78.65623641000275,53423.69198472 2025-03-10,00:12:01.000,69,11085025,13765,0,1741565520,12954.052402819994,78.72672771000362,53423.71294608 2025-03-10,00:12:02.000,69,11084977,13725,0,1741565521,12954.092820679994,78.71967858000426,53423.71294608 2025-03-10,00:12:03.000,69,11084854,13885,0,1741565522,12954.1062933,78.74787510000169,53423.69897184001 2025-03-10,00:12:04.000,69,11084890,13965,0,1741565523,12954.214074259995,78.75492423000105,53423.71294608 2025-03-10,00:12:05.000,69,11084936,13765,0,1741565524,12954.20060163999,78.74082597000233,53423.60115216001 2025-03-10,00:12:06.000,69,11084928,14245,0,1741565525,12954.28143735999,78.79721901000448,53423.73390744 2025-03-10,00:12:07.000,69,11084977,14045,0,1741565526,12954.294909979995,78.83951379000064,53423.678010480005 2025-03-10,00:12:08.000,69,11084885,14245,0,1741565527,12954.36227307999,78.8113172700032,53423.74089456 2025-03-10,00:12:09.000,69,11084903,13885,0,1741565528,12954.38921832,78.80426814000384,53423.62211352001 2025-03-10,00:12:10.000,69,11084998,13925,0,1741565529,12954.416163559996,78.86771030999807,53423.57320368 2025-03-10,00:12:11.000,69,11084909,13885,0,1741565530,12954.47005404,78.83951379000064,53423.59416504 2025-03-10,00:12:12.000,69,11084832,14485,0,1741565531,12954.517208209996,78.85361204999936,53423.64307488 2025-03-10,00:12:13.000,69,11084846,14045,0,1741565532,12954.557626069996,78.8113172700032,53423.60115216001 2025-03-10,00:12:14.000,69,11084859,13765,0,1741565533,12954.564362379992,78.84656292,53423.58717792 2025-03-10,00:12:15.000,69,11084848,14165,0,1741565534,12954.631725480001,78.85361204999936,53423.58717792 2025-03-10,00:12:16.000,69,11084905,14045,0,1741565535,12954.672143340002,78.8113172700032,53423.608139280004 2025-03-10,00:12:17.000,69,11084872,13805,0,1741565536,12954.739506439997,78.8113172700032,53423.56621656 2025-03-10,00:12:18.000,69,11084982,14045,0,1741565537,12954.766451679992,78.79721901000448,53423.5452552 2025-03-10,00:12:19.000,69,11084990,13845,0,1741565538,12954.800133229997,78.74082597000233,53423.5452552 2025-03-10,00:12:20.000,69,11084829,14165,0,1741565539,12954.806869539992,78.71967858000426,53423.51730672 2025-03-10,00:12:21.000,69,11084909,13885,0,1741565540,12954.941595739998,78.69148205999954,53423.48237112001 2025-03-10,00:12:22.000,69,11084864,14085,0,1741565541,12954.968540979993,78.66328554000211,53423.43346128001 2025-03-10,00:12:23.000,69,11084948,14165,0,1741565542,12955.029167769993,78.64918728000339,53423.440448400004 2025-03-10,00:12:24.000,69,11084889,14045,0,1741565543,12955.103267179999,78.60689249999996,53423.41948704 2025-03-10,00:12:25.000,69,11084858,14245,0,1741565544,12955.190839209994,78.58574511000188,53423.49634536 2025-03-10,00:12:26.000,69,11084950,14045,0,1741565545,12955.204311829999,78.57164685000316,53423.510319600005 2025-03-10,00:12:27.000,69,11084991,14205,0,1741565546,12955.29862016999,78.57164685000316,53423.35660296 2025-03-10,00:12:28.000,69,11084976,13885,0,1741565547,12955.44008267999,78.48705729000358,53423.43346128001 2025-03-10,00:12:29.000,69,11084854,13925,0,1741565548,12955.46702792,78.51525381000101,53423.45442264001 2025-03-10,00:12:30.000,69,11084871,13725,0,1741565549,12955.50744578,78.48000816000422,53423.38455144001 2025-03-10,00:12:31.000,69,11084937,14325,0,1741565550,12955.56807257,78.5011555500023,53423.41249992001 2025-03-10,00:12:32.000,69,11084975,14085,0,1741565551,12955.635435669996,78.52230294000037,53423.35660296 2025-03-10,00:12:33.000,69,11084830,13925,0,1741565552,12955.749952940001,78.50820468000165,53423.37756432 2025-03-10,00:12:34.000,69,11084916,14205,0,1741565553,12955.844261279992,78.5011555500023,53423.30769312 2025-03-10,00:12:35.000,69,11084987,14325,0,1741565554,12955.952042240002,78.46590989999822,53423.28673176001 2025-03-10,00:12:36.000,69,11084920,14205,0,1741565555,12955.985723789992,78.54345032999845,53423.31468024001 2025-03-10,00:12:37.000,69,11084947,14085,0,1741565556,12956.080032129998,78.48705729000358,53423.25179616 2025-03-10,00:12:38.000,69,11084775,13925,0,1741565557,12956.174340469988,78.48705729000358,53423.293718880006 2025-03-10,00:12:39.000,69,11084847,13805,0,1741565558,12956.282121429998,78.5011555500023,53423.272757520004 2025-03-10,00:12:40.000,69,11084948,13805,0,1741565559,12956.369693459994,78.5645977200038,53423.2308348 2025-03-10,00:12:41.000,69,11084980,13725,0,1741565560,12956.470738109994,78.51525381000101,53423.20987344 2025-03-10,00:12:42.000,69,11084952,14205,0,1741565561,12956.51789227999,78.55754859000444,53423.174937840005 2025-03-10,00:12:43.000,69,11084884,14605,0,1741565562,12956.571782759995,78.55754859000444,53423.223847680005 2025-03-10,00:12:44.000,69,11085045,13765,0,1741565563,12956.652618479995,78.57164685000316,53423.237821919996 2025-03-10,00:12:45.000,69,11084927,13565,0,1741565564,12956.74692682,78.61394162999932,53423.18891208 2025-03-10,00:12:46.000,69,11084982,14125,0,1741565565,12956.814289919996,78.60689249999996,53423.18192496 2025-03-10,00:12:47.000,69,11085035,14085,0,1741565566,12956.84123515999,78.64213815000403,53423.174937840005 2025-03-10,00:12:48.000,69,11084872,13805,0,1741565567,12956.928807190001,78.5998433700006,53423.16795072001 2025-03-10,00:12:49.000,69,11084943,14245,0,1741565568,12957.016379219996,78.67738380000083,53423.13301512 2025-03-10,00:12:50.000,69,11084946,14525,0,1741565569,12957.090478630002,78.61394162999932,53423.14698936001 2025-03-10,00:12:51.000,69,11084881,14405,0,1741565570,12957.117423869997,78.61394162999932,53423.11205376 2025-03-10,00:12:52.000,69,11084976,14125,0,1741565571,12957.137632799997,78.58574511000188,53423.126028000006 2025-03-10,00:12:53.000,69,11084905,14085,0,1741565572,12957.238677449997,78.5645977200038,53423.056156800005 2025-03-10,00:12:54.000,69,11084916,13725,0,1741565573,12957.326249479993,78.59279424000124,53423.056156800005 2025-03-10,00:12:55.000,69,11084913,14085,0,1741565574,12957.339722099998,78.57869598000252,53423.03519544 2025-03-10,00:12:56.000,69,11084897,13725,0,1741565575,12957.332985790003,78.52230294000037,53423.07711816001 2025-03-10,00:12:57.000,69,11084979,13565,0,1741565576,12957.393612579988,78.48000816000422,53423.00025984001 2025-03-10,00:12:58.000,69,11084976,13765,0,1741565577,12957.481184609998,78.48705729000358,53422.99327272 2025-03-10,00:12:59.000,69,11084862,14085,0,1741565578,12957.501393539998,78.45886076999886,53422.937375760004 2025-03-10,00:13:00.000,69,11084967,13925,0,1741565579,12957.555284019989,78.5011555500023,53422.97929848001 2025-03-10,00:13:01.000,69,11084954,14085,0,1741565580,12957.602438189999,78.43771338000079,53422.90942728001 2025-03-10,00:13:02.000,69,11084942,14205,0,1741565581,12957.663064979999,78.37427120999928,53422.85353032 2025-03-10,00:13:03.000,69,11084871,14085,0,1741565582,12957.67653759999,78.40951686000335,53422.86051744001 2025-03-10,00:13:04.000,69,11084773,14045,0,1741565583,12957.7439007,78.45886076999886,53422.81160760001 2025-03-10,00:13:05.000,69,11084879,14005,0,1741565584,12957.750637009995,78.40951686000335,53422.74872352 2025-03-10,00:13:06.000,69,11085003,14045,0,1741565585,12957.831472729995,78.34607469000184,53422.790646240006 2025-03-10,00:13:07.000,69,11085012,14325,0,1741565586,12957.93925368999,78.38132033999864,53422.74173640001 2025-03-10,00:13:08.000,69,11084895,14245,0,1741565587,12957.993144169996,78.37427120999928,53422.769684880004 2025-03-10,00:13:09.000,69,11084974,13885,0,1741565588,12958.02008940999,78.388369469998,53422.74173640001 2025-03-10,00:13:10.000,69,11084991,13965,0,1741565589,12958.080716199991,78.40951686000335,53422.74173640001 2025-03-10,00:13:11.000,69,11085011,14005,0,1741565590,12958.161551919991,78.34607469000184,53422.734749279996 2025-03-10,00:13:12.000,69,11084823,13725,0,1741565591,12958.181760849991,78.39541860000463,53422.65090384 2025-03-10,00:13:13.000,69,11084943,13765,0,1741565592,12958.222178709992,78.37427120999928,53422.622955360006 2025-03-10,00:13:14.000,69,11084958,13685,0,1741565593,12958.316487049997,78.40246773000399,53422.65090384 2025-03-10,00:13:15.000,69,11084924,14405,0,1741565594,12958.350168600002,78.36722207999992,53422.553084160005 2025-03-10,00:13:16.000,69,11084894,13565,0,1741565595,12958.390586460002,78.36017295000056,53422.601994000004 2025-03-10,00:13:17.000,69,11084912,14045,0,1741565596,12958.451213250002,78.40951686000335,53422.553084160005 2025-03-10,00:13:18.000,69,11085018,14085,0,1741565597,12958.437740629997,78.42361512000207,53422.52513568001 2025-03-10,00:13:19.000,69,11084865,14525,0,1741565598,12958.437740629997,78.40951686000335,53422.44827736001 2025-03-10,00:13:20.000,69,11084889,14125,0,1741565599,12958.565730519993,78.38132033999864,53422.49718720001 2025-03-10,00:13:21.000,69,11084983,13765,0,1741565600,12958.579203139998,78.39541860000463,53422.49718720001 2025-03-10,00:13:22.000,69,11084960,13885,0,1741565601,12958.612884689988,78.41656599000271,53422.48321296 2025-03-10,00:13:23.000,69,11084907,13925,0,1741565602,12958.633093619988,78.41656599000271,53422.44827736001 2025-03-10,00:13:24.000,69,11084897,13645,0,1741565603,12958.646566239993,78.42361512000207,53422.44129024 2025-03-10,00:13:25.000,69,11084956,13965,0,1741565604,12958.680247789998,78.44476251000015,53422.399367519996 2025-03-10,00:13:26.000,69,11084869,13765,0,1741565605,12958.592675759988,78.4518116399995,53422.47622584001 2025-03-10,00:13:27.000,69,11084861,14085,0,1741565606,12958.633093619988,78.44476251000015,53422.385393280005 2025-03-10,00:13:28.000,69,11084974,13925,0,1741565607,12958.639829929998,78.41656599000271,53422.336483440005 2025-03-10,00:13:29.000,69,11084985,13925,0,1741565608,12958.619620999998,78.46590989999822,53422.31552208 2025-03-10,00:13:30.000,69,11084955,13925,0,1741565609,12958.579203139998,78.48705729000358,53422.231676639996 2025-03-10,00:13:31.000,69,11084935,14005,0,1741565610,12958.558994209998,78.47295903000486,53422.36443192 2025-03-10,00:13:32.000,69,11084928,14045,0,1741565611,12958.572466829988,78.39541860000463,53422.31552208 2025-03-10,00:13:33.000,69,11084935,13805,0,1741565612,12958.558994209998,78.40246773000399,53422.287573600006 2025-03-10,00:13:34.000,69,11084956,13845,0,1741565613,12958.552257900003,78.37427120999928,53422.25962512001 2025-03-10,00:13:35.000,69,11084925,13845,0,1741565614,12958.552257900003,78.2896816499997,53422.20372816 2025-03-10,00:13:36.000,69,11084940,14085,0,1741565615,12958.558994209998,78.31082903999777,53422.168792560005 2025-03-10,00:13:37.000,69,11084908,13845,0,1741565616,12958.491631110002,78.27558339000097,53422.1827668 2025-03-10,00:13:38.000,69,11084886,13845,0,1741565617,12958.478158489997,78.29673077999905,53422.20372816 2025-03-10,00:13:39.000,69,11084982,13925,0,1741565618,12958.484894799993,78.2896816499997,53422.17577968 2025-03-10,00:13:40.000,69,11084892,14325,0,1741565619,12958.471422180002,78.24738687000354,53422.10590848 2025-03-10,00:13:41.000,69,11084991,13885,0,1741565620,12958.424268009992,78.21919034999883,53422.168792560005 2025-03-10,00:13:42.000,69,11084979,13965,0,1741565621,12958.404059079992,78.19099383000139,53422.1478312 2025-03-10,00:13:43.000,69,11084844,14125,0,1741565622,12958.370377530002,78.16279731000395,53422.1478312 2025-03-10,00:13:44.000,69,11084875,14285,0,1741565623,12958.323223359992,78.20509209000011,53422.13385696 2025-03-10,00:13:45.000,69,11084958,13685,0,1741565624,12958.276069189997,78.1557481800046,53422.07796 2025-03-10,00:13:46.000,69,11084866,13645,0,1741565625,12958.242387639992,78.12755165999988,53422.02905016 2025-03-10,00:13:47.000,69,11084961,13805,0,1741565626,12958.228915020001,78.13460078999924,53422.1478312 2025-03-10,00:13:48.000,69,11084911,14565,0,1741565627,12958.161551919991,78.07820775000437,53422.01507592 2025-03-10,00:13:49.000,69,11084827,13725,0,1741565628,12958.148079300001,78.02886384000158,53422.01507592 2025-03-10,00:13:50.000,69,11084970,13965,0,1741565629,12958.134606679996,78.05706035999901,53422.02206304001 2025-03-10,00:13:51.000,69,11084938,13525,0,1741565630,12958.080716199991,78.0077164500035,53421.96616608 2025-03-10,00:13:52.000,69,11084919,13925,0,1741565631,12958.060507269991,78.02886384000158,53421.952191840006 2025-03-10,00:13:53.000,69,11084945,14005,0,1741565632,12957.993144169996,78.03591297000094,53421.90328200001 2025-03-10,00:13:54.000,69,11084946,13845,0,1741565633,12957.95946261999,77.96542167000007,53421.88930776 2025-03-10,00:13:55.000,69,11084969,13685,0,1741565634,12957.91904475999,77.93722515000263,53421.87533352001 2025-03-10,00:13:56.000,69,11084941,13565,0,1741565635,12957.892099519995,77.92312689000391,53421.90328200001 2025-03-10,00:13:57.000,69,11084910,13685,0,1741565636,12957.831472729995,77.87378298000112,53421.91026912 2025-03-10,00:13:58.000,69,11084902,14125,0,1741565637,12957.77758224999,77.8596847200024,53421.77751384001 2025-03-10,00:13:59.000,69,11084946,14085,0,1741565638,12957.73716438999,77.86673385000176,53421.82642368001 2025-03-10,00:14:00.000,69,11084837,13965,0,1741565639,12957.69674652999,77.8314881999977,53421.784500960006 2025-03-10,00:14:01.000,69,11084917,14245,0,1741565640,12957.649592359994,77.81738993999898,53421.72161688 2025-03-10,00:14:02.000,69,11084891,13565,0,1741565641,12957.568756639994,77.80329168000026,53421.74956536 2025-03-10,00:14:03.000,69,11084922,13965,0,1741565642,12957.541811399999,77.78214429000218,53421.728603999996 2025-03-10,00:14:04.000,69,11084836,14005,0,1741565643,12957.535075089989,77.75394777000474,53421.70065552 2025-03-10,00:14:05.000,69,11084961,13725,0,1741565644,12957.481184609998,77.73984950999875,53421.70764264001 2025-03-10,00:14:06.000,69,11084915,14045,0,1741565645,12957.440766749998,77.68345647000388,53421.665719920005 2025-03-10,00:14:07.000,69,11084911,13805,0,1741565646,12957.407085199993,77.71165299000131,53421.6237972 2025-03-10,00:14:08.000,69,11084857,13845,0,1741565647,12957.373403649988,77.71870212000067,53421.6237972 2025-03-10,00:14:09.000,69,11084836,14005,0,1741565648,12957.292567930002,77.66230907999852,53421.63777144001 2025-03-10,00:14:10.000,69,11084910,14085,0,1741565649,12957.285831619993,77.67640734000452,53421.58886160001 2025-03-10,00:14:11.000,69,11084975,13805,0,1741565650,12957.265622689993,77.62706343000173,53421.595848720004 2025-03-10,00:14:12.000,69,11084900,13725,0,1741565651,12957.198259589997,77.61296517000301,53421.56790024001 2025-03-10,00:14:13.000,69,11084836,13605,0,1741565652,12957.144369109992,77.57067038999958,53421.53296464 2025-03-10,00:14:14.000,69,11084986,13845,0,1741565653,12957.124160179992,77.5495230000015,53421.60283584 2025-03-10,00:14:15.000,69,11084967,14045,0,1741565654,12957.090478630002,77.62001430000237,53421.4840548 2025-03-10,00:14:16.000,69,11084948,14085,0,1741565655,12957.056797079997,77.59181777999765,53421.51200328 2025-03-10,00:14:17.000,69,11084921,13845,0,1741565656,12956.975961359996,77.62706343000173,53421.47008056001 2025-03-10,00:14:18.000,69,11084962,13525,0,1741565657,12956.942279809991,77.57067038999958,53421.47706768 2025-03-10,00:14:19.000,69,11084965,13845,0,1741565658,12956.895125639996,77.56362126000022,53421.32335104001 2025-03-10,00:14:20.000,69,11084893,13925,0,1741565659,12956.861444089991,77.55657213000086,53421.29540256 2025-03-10,00:14:21.000,69,11084899,14005,0,1741565660,12956.794080989996,77.5142773500047,53421.30238968001 2025-03-10,00:14:22.000,69,11084869,13925,0,1741565661,12956.76713575,77.50017908999871,53421.3443124 2025-03-10,00:14:23.000,69,11084957,13925,0,1741565662,12956.71998157999,77.43673692000448,53421.330338160005 2025-03-10,00:14:24.000,69,11084878,14045,0,1741565663,12956.67956371999,77.4014912700004,53421.3443124 2025-03-10,00:14:25.000,69,11084851,14085,0,1741565664,12956.62567324,77.39444214000105,53421.20457000001 2025-03-10,00:14:26.000,69,11084935,13645,0,1741565665,12956.58525538,77.33099996999954,53421.21854424 2025-03-10,00:14:27.000,69,11084977,13885,0,1741565666,12956.58525538,77.30985258000146,53421.24649272 2025-03-10,00:14:28.000,69,11084868,13805,0,1741565667,12956.511155969994,77.32395084000018,53421.14867304 2025-03-10,00:14:29.000,69,11084966,13925,0,1741565668,12956.49768334999,77.28870519000338,53421.07880184 2025-03-10,00:14:30.000,69,11084968,14045,0,1741565669,12956.4640018,77.27460693000467,53421.057840479996 2025-03-10,00:14:31.000,69,11084978,14085,0,1741565670,12956.41684762999,77.19706650000444,53421.113737440006 2025-03-10,00:14:32.000,69,11084954,13685,0,1741565671,12956.410111319994,77.15477172000101,53421.057840479996 2025-03-10,00:14:33.000,69,11084904,14045,0,1741565672,12956.376429769989,77.14067346000229,53420.994956400005 2025-03-10,00:14:34.000,69,11084952,14245,0,1741565673,12956.383166079999,77.10542780999822,53420.98098216 2025-03-10,00:14:35.000,69,11085015,13805,0,1741565674,12956.423583939999,77.0560839000027,53420.91809808001 2025-03-10,00:14:36.000,69,11084978,13925,0,1741565675,12956.43705655999,77.0913295499995,53420.90412384 2025-03-10,00:14:37.000,69,11084973,13965,0,1741565676,12956.43705655999,77.04198564000399,53420.84123976 2025-03-10,00:14:38.000,69,11084917,14125,0,1741565677,12956.430320249994,76.97149434000312,53420.84123976 2025-03-10,00:14:39.000,69,11084957,13885,0,1741565678,12956.490947039994,76.9573960800044,53420.79931704001 2025-03-10,00:14:40.000,69,11084974,14045,0,1741565679,12956.47747441999,76.99969086000056,53420.73643296 2025-03-10,00:14:41.000,69,11084832,14165,0,1741565680,12956.52462859,76.96444521000376,53420.67354888 2025-03-10,00:14:42.000,69,11084907,13725,0,1741565681,12956.551573829995,77.01378911999927,53420.6456004 2025-03-10,00:14:43.000,69,11084859,13885,0,1741565682,12956.571782759995,76.99969086000056,53420.66656176 2025-03-10,00:14:44.000,69,11084903,13565,0,1741565683,12956.62567324,76.95034694999777,53420.60367768001 2025-03-10,00:14:45.000,69,11084990,14125,0,1741565684,12956.632409549995,76.9926417300012,53420.610664800006 2025-03-10,00:14:46.000,69,11084861,13885,0,1741565685,12956.71998157999,76.99969086000056,53420.589703440004 2025-03-10,00:14:47.000,69,11084977,13845,0,1741565686,12956.74019050999,76.92215043000033,53420.58271632001 2025-03-10,00:14:48.000,69,11084949,14085,0,1741565687,12956.8681804,76.93624868999905,53420.60367768001 2025-03-10,00:14:49.000,69,11084925,13845,0,1741565688,12956.874916709996,76.90805217000161,53420.56175496001 2025-03-10,00:14:50.000,69,11084860,14005,0,1741565689,12956.915334569996,76.87280652000481,53420.52681936 2025-03-10,00:14:51.000,69,11084961,13925,0,1741565690,12956.942279809991,76.8446100000001,53420.52681936 2025-03-10,00:14:52.000,69,11084979,13565,0,1741565691,12957.029851840001,76.83051174000138,53420.48489664001 2025-03-10,00:14:53.000,69,11084916,13685,0,1741565692,12957.056797079997,76.78821695999795,53420.4709224 2025-03-10,00:14:54.000,69,11084955,14045,0,1741565693,12957.097214939997,76.81641348000267,53420.48489664001 2025-03-10,00:14:55.000,69,11084894,13765,0,1741565694,12957.130896490002,76.76002044000052,53420.45694816 2025-03-10,00:14:56.000,69,11084906,13805,0,1741565695,12957.198259589997,76.83051174000138,53420.442973920006 2025-03-10,00:14:57.000,69,11084895,13925,0,1741565696,12957.231941140002,76.7459221800018,53420.4010512 2025-03-10,00:14:58.000,69,11084919,14085,0,1741565697,12957.231941140002,76.76706956999988,53420.39406408001 2025-03-10,00:14:59.000,69,11084992,13925,0,1741565698,12957.258886379997,76.68248001000029,53420.33118 2025-03-10,00:15:00.000,69,11084965,13805,0,1741565699,12957.339722099998,76.67543088000093,53420.36611560001 2025-03-10,00:15:01.000,69,11084973,14045,0,1741565700,12957.400348889998,76.67543088000093,53420.28227016 2025-03-10,00:15:02.000,69,11084966,13765,0,1741565701,12957.373403649988,76.59084132000135,53420.28925728 2025-03-10,00:15:03.000,69,11084992,13925,0,1741565702,12957.447503059993,76.5978904500007,53420.26829592001 2025-03-10,00:15:04.000,69,11084962,13925,0,1741565703,12957.521602469998,76.61198870999942,53420.28925728 2025-03-10,00:15:05.000,69,11084897,14085,0,1741565704,12957.514866159989,76.54854653999791,53420.26829592001 2025-03-10,00:15:06.000,69,11085011,13965,0,1741565705,12957.588965569994,76.5344482799992,53420.31720576001 2025-03-10,00:15:07.000,69,11084957,13845,0,1741565706,12957.70348284,76.52739914999984,53420.24733456001 2025-03-10,00:15:08.000,69,11084906,14005,0,1741565707,12957.7439007,76.47805524000432,53420.22637320001 2025-03-10,00:15:09.000,69,11085011,13605,0,1741565708,12957.79779117999,76.46395697999833,53420.275283040006 2025-03-10,00:15:10.000,69,11085016,13885,0,1741565709,12957.83820903999,76.41461307000282,53420.2613088 2025-03-10,00:15:11.000,69,11084920,13965,0,1741565710,12957.851681659995,76.47100610999769,53420.17047624 2025-03-10,00:15:12.000,69,11084935,14205,0,1741565711,12957.912308449995,76.44280959000025,53420.17746336001 2025-03-10,00:15:13.000,69,11084966,13845,0,1741565712,12957.94599,76.41461307000282,53420.1215664 2025-03-10,00:15:14.000,69,11084992,13525,0,1741565713,12957.96619893,76.44985871999961,53420.16348912 2025-03-10,00:15:15.000,69,11084903,14045,0,1741565714,12957.972935239995,76.3864165499981,53420.10060504001 2025-03-10,00:15:16.000,69,11085014,14085,0,1741565715,12958.00661679,76.40756394000346,53420.10060504001 2025-03-10,00:15:17.000,69,11084989,13845,0,1741565716,12958.033562029996,76.42871133000153,53420.1215664 2025-03-10,00:15:18.000,69,11085037,13805,0,1741565717,12958.04029833999,76.3864165499981,53420.11457928 2025-03-10,00:15:19.000,69,11084933,13925,0,1741565718,12958.080716199991,76.36526916000003,53420.07265656 2025-03-10,00:15:20.000,69,11084870,13965,0,1741565719,12958.121134059991,76.4005148100041,53420.10060504001 2025-03-10,00:15:21.000,69,11084980,13685,0,1741565720,12958.168288230001,76.37936741999874,53420.07964368001 2025-03-10,00:15:22.000,69,11084935,13925,0,1741565721,12958.141342989991,76.37231828999938,53420.07265656 2025-03-10,00:15:23.000,69,11084980,13925,0,1741565722,12958.188497160001,76.36526916000003,53420.037720960005 2025-03-10,00:15:24.000,69,11084921,13925,0,1741565723,12958.215442399996,76.29477785999916,53420.11457928 2025-03-10,00:15:25.000,69,11085022,13925,0,1741565724,12958.215442399996,76.29477785999916,53419.988811120005 2025-03-10,00:15:26.000,69,11084861,13925,0,1741565725,12958.255860259997,76.2877287299998,53419.99579824 2025-03-10,00:15:27.000,69,11084897,14125,0,1741565726,12958.282805499992,76.252483080003,53419.97483688 2025-03-10,00:15:28.000,69,11084989,13645,0,1741565727,12958.249123950001,76.27363047000108,53419.92592704 2025-03-10,00:15:29.000,69,11084963,13725,0,1741565728,12958.228915020001,76.22428655999829,53419.939901280006 2025-03-10,00:15:30.000,69,11084882,14085,0,1741565729,12958.276069189997,76.23838482000428,53419.939901280006 2025-03-10,00:15:31.000,69,11084895,13605,0,1741565730,12958.208706090001,76.21018829999957,53419.84208160001 2025-03-10,00:15:32.000,69,11084915,14005,0,1741565731,12958.222178709992,76.23133568999765,53419.92592704 2025-03-10,00:15:33.000,69,11084945,14085,0,1741565732,12958.181760849991,76.252483080003,53419.918939920004 2025-03-10,00:15:34.000,69,11084869,13965,0,1741565733,12958.168288230001,76.1890409100015,53419.93291416001 2025-03-10,00:15:35.000,69,11084895,13925,0,1741565734,12958.094188819996,76.27363047000108,53419.89797856 2025-03-10,00:15:36.000,69,11084917,13765,0,1741565735,12958.094188819996,76.25953221000236,53419.83509448 2025-03-10,00:15:37.000,69,11084822,14245,0,1741565736,12958.04703465,76.30182698999852,53419.84208160001 2025-03-10,00:15:38.000,69,11084958,13965,0,1741565737,12958.013353099996,76.252483080003,53419.81413312001 2025-03-10,00:15:39.000,69,11084907,13925,0,1741565738,12957.96619893,76.30182698999852,53419.76522328001 2025-03-10,00:15:40.000,69,11084941,14125,0,1741565739,12957.932517379995,76.34412177000195,53419.71631344001 2025-03-10,00:15:41.000,69,11084859,13805,0,1741565740,12957.88536321,76.43576046000089,53419.75823616 2025-03-10,00:15:42.000,69,11084919,13925,0,1741565741,12957.851681659995,76.49215350000304,53419.70932632 2025-03-10,00:15:43.000,69,11084907,14005,0,1741565742,12957.79779117999,76.55559567000455,53419.66041648 2025-03-10,00:15:44.000,69,11084875,13845,0,1741565743,12957.78431856,76.5978904500007,53419.6674036 2025-03-10,00:15:45.000,69,11084898,13925,0,1741565744,12957.73716438999,76.69657826999901,53419.604519520006 2025-03-10,00:15:46.000,69,11084932,14325,0,1741565745,12957.730428079994,76.7811678299986,53419.57657104001 2025-03-10,00:15:47.000,69,11084842,13485,0,1741565746,12957.65632866999,76.86575738999818,53419.63945512 2025-03-10,00:15:48.000,69,11084894,13645,0,1741565747,12957.63611973999,76.85165912999946,53419.59054528 2025-03-10,00:15:49.000,69,11084953,13725,0,1741565748,12957.609174499994,76.9573960800044,53419.534648320005 2025-03-10,00:15:50.000,69,11084841,14125,0,1741565749,12957.575492949989,77.0913295499995,53419.46477712 2025-03-10,00:15:51.000,69,11084949,13925,0,1741565750,12957.562020329999,77.16182085000037,53419.52067408 2025-03-10,00:15:52.000,69,11084848,13805,0,1741565751,12957.427294129993,77.19706650000444,53419.47176424 2025-03-10,00:15:53.000,69,11084882,13765,0,1741565752,12957.359931029998,77.25345953999931,53419.42984152001 2025-03-10,00:15:54.000,69,11084872,14125,0,1741565753,12957.332985790003,77.30985258000146,53419.38093168001 2025-03-10,00:15:55.000,69,11084863,14045,0,1741565754,12957.231941140002,77.38034388000233,53419.37394456 2025-03-10,00:15:56.000,69,11084908,13925,0,1741565755,12957.130896490002,77.42263865999848,53419.38093168001 2025-03-10,00:15:57.000,69,11084876,13885,0,1741565756,12957.090478630002,77.42968778999784,53419.318047600005 2025-03-10,00:15:58.000,69,11084897,14125,0,1741565757,12956.901861949991,77.46493344000191,53419.33900896001 2025-03-10,00:15:59.000,69,11084835,13885,0,1741565758,12956.861444089991,77.5142773500047,53419.3529832 2025-03-10,00:16:00.000,69,11084906,14085,0,1741565759,12956.773872059995,77.52132648000406,53419.27612488 2025-03-10,00:16:01.000,69,11084942,14245,0,1741565760,12956.632409549995,77.60591604000365,53419.32503472 2025-03-10,00:16:02.000,69,11084930,13805,0,1741565761,12956.53810120999,77.64116169000044,53419.30407336 2025-03-10,00:16:03.000,69,11084934,14325,0,1741565762,12956.41684762999,77.62706343000173,53419.24118928001 2025-03-10,00:16:04.000,69,11084860,14085,0,1741565763,12956.255176189989,77.59181777999765,53419.22022792001 2025-03-10,00:16:05.000,69,11084955,13925,0,1741565764,12956.133922610003,77.62001430000237,53419.22022792001 2025-03-10,00:16:06.000,69,11084898,13925,0,1741565765,12956.032877960002,77.6482108199998,53419.199266560005 2025-03-10,00:16:07.000,69,11084923,14125,0,1741565766,12955.978987479997,77.64116169000044,53419.14336960001 2025-03-10,00:16:08.000,69,11084922,13965,0,1741565767,12955.783634489992,77.59886691000429,53419.108434 2025-03-10,00:16:09.000,69,11084955,13845,0,1741565768,12955.682589839991,77.60591604000365,53419.06651128 2025-03-10,00:16:10.000,69,11084897,13845,0,1741565769,12955.5882815,77.54247387000214,53419.04554992001 2025-03-10,00:16:11.000,69,11084905,14165,0,1741565770,12955.48050053999,77.55657213000086,53419.0385628 2025-03-10,00:16:12.000,69,11084943,14245,0,1741565771,12955.33903802999,77.47903170000063,53418.9686916 2025-03-10,00:16:13.000,69,11084876,14125,0,1741565772,12955.244729689999,77.39444214000105,53418.97567872001 2025-03-10,00:16:14.000,69,11084903,13885,0,1741565773,12955.143685039999,77.47903170000063,53418.95471736001 2025-03-10,00:16:15.000,69,11084928,13885,0,1741565774,12955.035904079989,77.4014912700004,53418.95471736001 2025-03-10,00:16:16.000,69,11084929,14005,0,1741565775,12954.928123119993,77.29575432000274,53418.87087192 2025-03-10,00:16:17.000,69,11084978,13765,0,1741565776,12954.813605850002,77.27460693000467,53418.84292344 2025-03-10,00:16:18.000,69,11084912,13925,0,1741565777,12954.719297509997,77.23231215000123,53418.80798784001 2025-03-10,00:16:19.000,69,11084958,14205,0,1741565778,12954.604780239992,77.18296823999844,53418.78003936 2025-03-10,00:16:20.000,69,11084902,13725,0,1741565779,12954.490262970001,77.2041156300038,53418.766065120006 2025-03-10,00:16:21.000,69,11084921,14245,0,1741565780,12954.36227307999,77.14772259000165,53418.67523256 2025-03-10,00:16:22.000,69,11084968,13565,0,1741565781,12954.28817367,77.17591910999909,53418.5844 2025-03-10,00:16:23.000,69,11084912,13965,0,1741565782,12954.18712902,77.17591910999909,53418.53549016 2025-03-10,00:16:24.000,69,11084849,13925,0,1741565783,12954.07934805999,77.15477172000101,53418.55645152 2025-03-10,00:16:25.000,69,11084895,13965,0,1741565784,12953.971567099994,77.11952607000421,53418.577412880004 2025-03-10,00:16:26.000,69,11084959,13525,0,1741565785,12953.857049829989,77.09837867999886,53418.479593200005 2025-03-10,00:16:27.000,69,11084908,14005,0,1741565786,12953.769477799993,77.14772259000165,53418.50754168 2025-03-10,00:16:28.000,69,11084823,14285,0,1741565787,12953.628015289993,77.0913295499995,53418.5145288 2025-03-10,00:16:29.000,69,11084905,14045,0,1741565788,12953.533706950002,77.07723129000078,53418.45164472001 2025-03-10,00:16:30.000,69,11084922,13885,0,1741565789,12953.432662300002,77.15477172000101,53418.41670912 2025-03-10,00:16:31.000,69,11084901,13805,0,1741565790,12953.351826580001,77.0913295499995,53418.360812160005 2025-03-10,00:16:32.000,69,11084904,13965,0,1741565791,12953.297936099996,77.08428042000014,53418.3398508 2025-03-10,00:16:33.000,69,11084931,14325,0,1741565792,12953.196891449996,77.10542780999822,53418.29792808 2025-03-10,00:16:34.000,69,11084970,14165,0,1741565793,12953.10931942,77.06313303000206,53418.21408264001 2025-03-10,00:16:35.000,69,11084875,13925,0,1741565794,12953.055428939995,77.0913295499995,53418.21408264001 2025-03-10,00:16:36.000,69,11084857,13725,0,1741565795,12952.98806584,77.0913295499995,53418.16517280001 2025-03-10,00:16:37.000,69,11084915,13845,0,1741565796,12952.92070273999,77.03493651000463,53418.17914704 2025-03-10,00:16:38.000,69,11084873,14125,0,1741565797,12952.785976539999,77.06313303000206,53418.13722432001 2025-03-10,00:16:39.000,69,11084901,13645,0,1741565798,12952.705140819999,77.02083824999863,53418.10927584 2025-03-10,00:16:40.000,69,11084976,14245,0,1741565799,12952.725349749999,77.02083824999863,53418.10927584 2025-03-10,00:16:41.000,69,11084923,14045,0,1741565800,12952.691668199994,76.96444521000376,53418.00446904 2025-03-10,00:16:42.000,69,11084912,13925,0,1741565801,12952.597359859989,76.93624868999905,53417.9904948 2025-03-10,00:16:43.000,69,11084967,13925,0,1741565802,12952.637777719989,76.87280652000481,53417.94158496 2025-03-10,00:16:44.000,69,11084895,14205,0,1741565803,12952.631041409993,76.86575738999818,53417.94158496 2025-03-10,00:16:45.000,69,11084863,13925,0,1741565804,12952.631041409993,76.81641348000267,53417.976520560005 2025-03-10,00:16:46.000,69,11084958,13805,0,1741565805,12952.563678309998,76.70362739999837,53417.83677816 2025-03-10,00:16:47.000,69,11084912,13925,0,1741565806,12952.583887239998,76.68248001000029,53417.87171376001 2025-03-10,00:16:48.000,69,11084921,13965,0,1741565807,12952.536733069988,76.61198870999942,53417.808829680005 2025-03-10,00:16:49.000,69,11084875,13965,0,1741565808,12952.563678309998,76.5978904500007,53417.78786832 2025-03-10,00:16:50.000,69,11084910,13485,0,1741565809,12952.577150929988,76.52035002000048,53417.78786832 2025-03-10,00:16:51.000,69,11084970,14165,0,1741565810,12952.543469379998,76.46395697999833,53417.77389408 2025-03-10,00:16:52.000,69,11084906,14285,0,1741565811,12952.543469379998,76.3864165499981,53417.76690696 2025-03-10,00:16:53.000,69,11084956,13765,0,1741565812,12952.556941999988,76.31592525000451,53417.66210016001 2025-03-10,00:16:54.000,69,11084936,14165,0,1741565813,12952.563678309998,76.2877287299998,53417.70402288001 2025-03-10,00:16:55.000,69,11084885,14165,0,1741565814,12952.556941999988,76.23133568999765,53417.64812592 2025-03-10,00:16:56.000,69,11084830,13925,0,1741565815,12952.610832479993,76.22428655999829,53417.61319032001 2025-03-10,00:16:57.000,69,11084988,14045,0,1741565816,12952.590623549993,76.19609004000085,53417.52934488 2025-03-10,00:16:58.000,69,11084903,13725,0,1741565817,12952.631041409993,76.14674612999806,53417.522357760005 2025-03-10,00:16:59.000,69,11084896,13885,0,1741565818,12952.698404509989,76.12559873999999,53417.46646080001 2025-03-10,00:17:00.000,69,11084846,14445,0,1741565819,12952.711877129994,76.02691092000168,53417.49440928001 2025-03-10,00:17:01.000,69,11084944,14165,0,1741565820,12952.812921779994,76.0410091800004,53417.48043504 2025-03-10,00:17:02.000,69,11084929,14125,0,1741565821,12952.812921779994,76.06215656999848,53417.41755096001 2025-03-10,00:17:03.000,69,11084948,14045,0,1741565822,12952.853339639994,76.11150048000127,53417.4315252 2025-03-10,00:17:04.000,69,11084827,14405,0,1741565823,12952.90049380999,76.02691092000168,53417.4315252 2025-03-10,00:17:05.000,69,11085003,14205,0,1741565824,12952.934175359995,76.01281266000296,53417.39658960001 2025-03-10,00:17:06.000,69,11084856,13965,0,1741565825,12953.035220009995,75.99166527000489,53417.38960248 2025-03-10,00:17:07.000,69,11084897,14005,0,1741565826,12953.136264659996,75.99871440000425,53417.354666880005 2025-03-10,00:17:08.000,69,11085002,14245,0,1741565827,12953.12279203999,75.94937049000146,53417.24986008001 2025-03-10,00:17:09.000,69,11084936,14245,0,1741565828,12953.19015514,75.92117397000402,53417.2917828 2025-03-10,00:17:10.000,69,11084892,14085,0,1741565829,12953.244045619991,75.88592831999995,53417.26383432 2025-03-10,00:17:11.000,69,11084868,14245,0,1741565830,12953.378771819996,75.88592831999995,53417.28479568 2025-03-10,00:17:12.000,69,11084985,14125,0,1741565831,12953.439398609997,75.85068267000315,53417.2917828 2025-03-10,00:17:13.000,69,11084977,14405,0,1741565832,12953.526970639992,75.78724050000164,53417.20095024001 2025-03-10,00:17:14.000,69,11084916,13925,0,1741565833,12953.594333740002,75.76609311000357,53417.29876992001 2025-03-10,00:17:15.000,69,11084948,14165,0,1741565834,12953.688642079993,75.71674920000078,53417.31973128 2025-03-10,00:17:16.000,69,11084948,14045,0,1741565835,12953.722323629998,75.71674920000078,53417.27780856001 2025-03-10,00:17:17.000,69,11084962,14085,0,1741565836,12953.796423039988,75.66035615999863,53417.22889872001 2025-03-10,00:17:18.000,69,11085016,13965,0,1741565837,12953.917676619989,75.64625789999991,53417.22889872001 2025-03-10,00:17:19.000,69,11084982,13885,0,1741565838,12953.99851233999,75.61101225000311,53417.24986008001 2025-03-10,00:17:20.000,69,11084898,14045,0,1741565839,12953.991776029994,75.56871746999968,53417.26383432 2025-03-10,00:17:21.000,69,11085032,14245,0,1741565840,12954.06587544,75.50527529999817,53417.27082144 2025-03-10,00:17:22.000,69,11084928,13805,0,1741565841,12954.214074259995,75.53347182000289,53417.27082144 2025-03-10,00:17:23.000,69,11084923,13885,0,1741565842,12954.355536769996,75.49822616999882,53417.31274416 2025-03-10,00:17:24.000,69,11084911,14045,0,1741565843,12954.47005404,75.47002965000138,53417.235885840004 2025-03-10,00:17:25.000,69,11085033,13965,0,1741565844,12954.537417139996,75.4841279100001,53417.27082144 2025-03-10,00:17:26.000,69,11084903,13925,0,1741565845,12954.571098690001,75.47707878000074,53417.305757040005 2025-03-10,00:17:27.000,69,11084994,13925,0,1741565846,12954.732770130002,75.46298052000202,53417.2917828 2025-03-10,00:17:28.000,69,11084947,14085,0,1741565847,12954.860760019998,75.46298052000202,53417.28479568 2025-03-10,00:17:29.000,69,11085011,13885,0,1741565848,12954.907914189993,75.4488822600033,53417.22889872001 2025-03-10,00:17:30.000,69,11084879,13725,0,1741565849,12955.069585629994,75.44183313000394,53417.27780856001 2025-03-10,00:17:31.000,69,11084894,13805,0,1741565850,12955.130212419994,75.37839096000243,53417.2219116 2025-03-10,00:17:32.000,69,11084876,13925,0,1741565851,12955.27841123999,75.40658747999987,53417.26383432 2025-03-10,00:17:33.000,69,11084948,13925,0,1741565852,12955.413137439995,75.36429270000372,53417.24287296 2025-03-10,00:17:34.000,69,11084914,13885,0,1741565853,12955.50070946999,75.32904704999964,53417.27082144 2025-03-10,00:17:35.000,69,11084919,14245,0,1741565854,12955.62196304999,75.26560487999814,53417.256847200006 2025-03-10,00:17:36.000,69,11084949,13925,0,1741565855,12955.709535080001,75.2021627100039,53417.2917828 2025-03-10,00:17:37.000,69,11084958,14205,0,1741565856,12955.850997590001,75.18101531999855,53417.24287296 2025-03-10,00:17:38.000,69,11084887,14045,0,1741565857,12955.952042240002,75.1387205400024,53417.21492448 2025-03-10,00:17:39.000,69,11084932,13685,0,1741565858,12956.012669030002,75.04708185000345,53417.2219116 2025-03-10,00:17:40.000,69,11084926,14005,0,1741565859,12956.140658919998,75.07527837000089,53417.305757040005 2025-03-10,00:17:41.000,69,11084945,14165,0,1741565860,12956.261912499998,75.07527837000089,53417.24287296 2025-03-10,00:17:42.000,69,11084949,14005,0,1741565861,12956.376429769989,75.01888532999874,53417.2917828 2025-03-10,00:17:43.000,69,11085055,14205,0,1741565862,12956.450529179994,75.01183619999938,53417.31973128 2025-03-10,00:17:44.000,69,11084929,14205,0,1741565863,12956.571782759995,74.90609925000172,53417.27082144 2025-03-10,00:17:45.000,69,11084991,13765,0,1741565864,12956.68630003,74.97659055000258,53417.28479568 2025-03-10,00:17:46.000,69,11084950,13885,0,1741565865,12956.78060836999,74.90609925000172,53417.33370552 2025-03-10,00:17:47.000,69,11084900,13885,0,1741565866,12956.82102622999,74.91314838000108,53417.31973128 2025-03-10,00:17:48.000,69,11084947,14125,0,1741565867,12956.928807190001,74.96249229000387,53417.36864112001 2025-03-10,00:17:49.000,69,11084924,14045,0,1741565868,12957.056797079997,74.94134489999851,53417.32671840001 2025-03-10,00:17:50.000,69,11084956,14045,0,1741565869,12957.144369109992,74.892000990003,53417.2917828 2025-03-10,00:17:51.000,69,11084950,13885,0,1741565870,12957.252150070002,74.85675533999893,53417.375628240006 2025-03-10,00:17:52.000,69,11084903,13565,0,1741565871,12957.292567930002,74.90609925000172,53417.36864112001 2025-03-10,00:17:53.000,69,11084933,13605,0,1741565872,12957.427294129993,74.86380446999829,53417.36864112001 2025-03-10,00:17:54.000,69,11084911,13845,0,1741565873,12957.481184609998,74.81446056000277,53417.375628240006 2025-03-10,00:17:55.000,69,11084962,13685,0,1741565874,12957.609174499994,74.82855882000149,53417.424538080006 2025-03-10,00:17:56.000,69,11084875,13805,0,1741565875,12957.70348284,74.85675533999893,53417.45248656 2025-03-10,00:17:57.000,69,11084887,13765,0,1741565876,12957.76410963,74.87085359999764,53417.48742216 2025-03-10,00:17:58.000,69,11084988,13765,0,1741565877,12957.84494535,74.83560795000085,53417.48742216 2025-03-10,00:17:59.000,69,11085005,13685,0,1741565878,12957.912308449995,74.7792149099987,53417.55030624 2025-03-10,00:18:00.000,69,11084911,13725,0,1741565879,12958.02008940999,74.78626403999806,53417.51537064001 2025-03-10,00:18:01.000,69,11084887,13925,0,1741565880,12958.04703465,74.76511664999998,53417.48043504 2025-03-10,00:18:02.000,69,11084994,14045,0,1741565881,12958.121134059991,74.72987100000319,53417.6062032 2025-03-10,00:18:03.000,69,11084859,13845,0,1741565882,12958.154815609996,74.6805270900004,53417.51537064001 2025-03-10,00:18:04.000,69,11084974,13805,0,1741565883,12958.242387639992,74.63823231000424,53417.48043504 2025-03-10,00:18:05.000,69,11084944,13725,0,1741565884,12958.235651329996,74.6452814400036,53417.55729336 2025-03-10,00:18:06.000,69,11084908,13645,0,1741565885,12958.350168600002,74.61708491999889,53417.57825472 2025-03-10,00:18:07.000,69,11084947,13565,0,1741565886,12958.410795390002,74.65937970000232,53417.55729336 2025-03-10,00:18:08.000,69,11084877,13725,0,1741565887,12958.457949559997,74.61708491999889,53417.59921608 2025-03-10,00:18:09.000,69,11084988,14245,0,1741565888,12958.525312659993,74.60298666000017,53417.592228960006 2025-03-10,00:18:10.000,69,11084903,14125,0,1741565889,12958.639829929998,74.57479014000273,53417.6760744 2025-03-10,00:18:11.000,69,11084911,14245,0,1741565890,12958.693720409989,74.56774101000337,53417.641138800005 2025-03-10,00:18:12.000,69,11084923,13965,0,1741565891,12958.747610889994,74.58888840000145,53417.6062032 2025-03-10,00:18:13.000,69,11084940,14125,0,1741565892,12958.761083509999,74.54659361999802,53417.70402288001 2025-03-10,00:18:14.000,69,11084919,13965,0,1741565893,12958.821710299999,74.59593753000081,53417.7459456 2025-03-10,00:18:15.000,69,11084879,14045,0,1741565894,12958.94296388,74.54659361999802,53417.738958480004 2025-03-10,00:18:16.000,69,11084892,13845,0,1741565895,12958.94296388,74.51839710000058,53417.8158168 2025-03-10,00:18:17.000,69,11084958,13885,0,1741565896,12959.010326979995,74.54659361999802,53417.78786832 2025-03-10,00:18:18.000,69,11084928,13565,0,1741565897,12959.0237996,74.4690531899978,53417.82979104001 2025-03-10,00:18:19.000,69,11084933,13845,0,1741565898,12959.05748114999,74.49020058000315,53417.808829680005 2025-03-10,00:18:20.000,69,11084923,13565,0,1741565899,12959.091162699995,74.4690531899978,53417.83677816 2025-03-10,00:18:21.000,69,11084916,13525,0,1741565900,12959.08442639,74.44790579999972,53417.87870088001 2025-03-10,00:18:22.000,69,11084963,13925,0,1741565901,12959.07769007999,74.37741449999885,53417.94158496 2025-03-10,00:18:23.000,69,11084890,13805,0,1741565902,12959.070953769995,74.41266015000292,53418.01145616 2025-03-10,00:18:24.000,69,11084979,13405,0,1741565903,12959.08442639,74.32102146000398,53418.04639176001 2025-03-10,00:18:25.000,69,11085000,13925,0,1741565904,12959.111371629995,74.32807059000334,53418.01145616 2025-03-10,00:18:26.000,69,11084899,13845,0,1741565905,12959.09789900999,74.29282493999926,53418.1302372 2025-03-10,00:18:27.000,69,11084952,14045,0,1741565906,12959.030535909995,74.22938276999776,53418.04639176001 2025-03-10,00:18:28.000,69,11084868,13805,0,1741565907,12959.03727221999,74.22938276999776,53418.10228872 2025-03-10,00:18:29.000,69,11084929,14125,0,1741565908,12959.050744839995,74.17298973000288,53418.11626296001 2025-03-10,00:18:30.000,69,11084868,13885,0,1741565909,12959.00359067,74.17298973000288,53418.10927584 2025-03-10,00:18:31.000,69,11084864,14445,0,1741565910,12959.030535909995,74.10954756000137,53418.074340240004 2025-03-10,00:18:32.000,69,11084889,13565,0,1741565911,12959.0237996,74.04610538999987,53418.17914704 2025-03-10,00:18:33.000,69,11084857,14045,0,1741565912,12958.99685435999,73.975614089999,53418.17914704 2025-03-10,00:18:34.000,69,11084922,13645,0,1741565913,12958.990118049995,73.94741757000156,53418.193121280005 2025-03-10,00:18:35.000,69,11084892,13845,0,1741565914,12959.010326979995,73.91922105000413,53418.23504400001 2025-03-10,00:18:36.000,69,11084917,13765,0,1741565915,12958.990118049995,73.89102452999941,53418.242031120004 2025-03-10,00:18:37.000,69,11084891,14005,0,1741565916,12958.98338174,73.86282801000198,53418.2001084 2025-03-10,00:18:38.000,69,11084844,13965,0,1741565917,12959.010326979995,73.77823845000239,53418.193121280005 2025-03-10,00:18:39.000,69,11084865,14085,0,1741565918,12958.92275495,73.80643496999983,53418.31888944 2025-03-10,00:18:40.000,69,11084901,13805,0,1741565919,12958.90254602,73.75709106000431,53418.29094096 2025-03-10,00:18:41.000,69,11084857,13645,0,1741565920,12958.85539184999,73.72184541000024,53418.27696672 2025-03-10,00:18:42.000,69,11084924,13565,0,1741565921,12958.882337089999,73.75709106000431,53418.311902320005 2025-03-10,00:18:43.000,69,11084902,14085,0,1741565922,12958.889073399994,73.77118932000303,53418.29094096 2025-03-10,00:18:44.000,69,11084957,13925,0,1741565923,12958.814973989989,73.7288945399996,53418.37478640001 2025-03-10,00:18:45.000,69,11084907,13925,0,1741565924,12958.754347199989,73.6936488900028,53418.38177352001 2025-03-10,00:18:46.000,69,11084961,13725,0,1741565925,12958.707193029994,73.65135410999937,53418.360812160005 2025-03-10,00:18:47.000,69,11084885,13925,0,1741565926,12958.693720409989,73.64430498000002,53418.47260608001 2025-03-10,00:18:48.000,69,11084921,14085,0,1741565927,12958.686984099993,73.58086280999851,53418.430683360006 2025-03-10,00:18:49.000,69,11085023,13405,0,1741565928,12958.572466829988,73.53856803000235,53418.43767048 2025-03-10,00:18:50.000,69,11084991,14045,0,1741565929,12958.579203139998,73.51037151000492,53418.409722000004 2025-03-10,00:18:51.000,69,11084989,13845,0,1741565930,12958.558994209998,73.45397847000277,53418.54247728001 2025-03-10,00:18:52.000,69,11084834,14085,0,1741565931,12958.518576349998,73.43988021000405,53418.50055456001 2025-03-10,00:18:53.000,69,11084911,13885,0,1741565932,12958.471422180002,73.34119238999847,53418.53549016 2025-03-10,00:18:54.000,69,11084914,13845,0,1741565933,12958.457949559997,73.36938891000318,53418.54247728001 2025-03-10,00:18:55.000,69,11084909,13845,0,1741565934,12958.444476939992,73.37643804000254,53418.54946440001 2025-03-10,00:18:56.000,69,11084903,13725,0,1741565935,12958.390586460002,73.31299587000103,53418.59138712001 2025-03-10,00:18:57.000,69,11084833,14045,0,1741565936,12958.356904909997,73.31299587000103,53418.55645152 2025-03-10,00:18:58.000,69,11084828,13925,0,1741565937,12958.363641219992,73.22840631000145,53418.528503040005 2025-03-10,00:18:59.000,69,11085017,13845,0,1741565938,12958.350168600002,73.27775022000424,53418.54946440001 2025-03-10,00:19:00.000,69,11084915,13965,0,1741565939,12958.296278119997,73.19316066000465,53418.5145288 2025-03-10,00:19:01.000,69,11084933,14205,0,1741565940,12958.228915020001,73.21430805000273,53418.50055456001 2025-03-10,00:19:02.000,69,11084901,13845,0,1741565941,12958.215442399996,73.15791501000058,53418.45863184 2025-03-10,00:19:03.000,69,11084898,13925,0,1741565942,12958.154815609996,73.11562023000442,53418.46561896 2025-03-10,00:19:04.000,69,11084947,13965,0,1741565943,12958.134606679996,73.15791501000058,53418.54247728001 2025-03-10,00:19:05.000,69,11085016,14165,0,1741565944,12958.073979889996,73.14381675000186,53418.57042576001 2025-03-10,00:19:06.000,69,11084929,13925,0,1741565945,12958.100925129991,73.00988327999949,53418.528503040005 2025-03-10,00:19:07.000,69,11084909,13765,0,1741565946,12957.972935239995,72.99578502000077,53418.57042576001 2025-03-10,00:19:08.000,69,11084966,14085,0,1741565947,12957.932517379995,72.94644110999798,53418.50055456001 2025-03-10,00:19:09.000,69,11084917,14725,0,1741565948,12957.92578107,72.91119546000118,53418.5844 2025-03-10,00:19:10.000,69,11084948,14205,0,1741565949,12957.92578107,72.88299894000374,53418.54946440001 2025-03-10,00:19:11.000,69,11084997,13765,0,1741565950,12957.95946261999,72.81955677000224,53418.57042576001 2025-03-10,00:19:12.000,69,11084972,13885,0,1741565951,12957.84494535,72.78431111999816,53418.54946440001 2025-03-10,00:19:13.000,69,11084963,13845,0,1741565952,12957.871890589995,72.75611460000073,53418.528503040005 2025-03-10,00:19:14.000,69,11084930,14005,0,1741565953,12957.78431856,72.72086895000393,53418.54946440001 2025-03-10,00:19:15.000,69,11084877,14245,0,1741565954,12957.80452749,72.62923025999771,53418.54946440001 2025-03-10,00:19:16.000,69,11084923,14085,0,1741565955,12957.81800010999,72.58693548000156,53418.577412880004 2025-03-10,00:19:17.000,69,11085031,14045,0,1741565956,12957.80452749,72.5798863500022,53418.5844 2025-03-10,00:19:18.000,69,11084881,14205,0,1741565957,12957.81800010999,72.59398461000092,53418.577412880004 2025-03-10,00:19:19.000,69,11084955,14445,0,1741565958,12957.871890589995,72.50939505000133,53418.64029696001 2025-03-10,00:19:20.000,69,11085003,13805,0,1741565959,12957.831472729995,72.53054243999941,53418.59138712001 2025-03-10,00:19:21.000,69,11085002,13925,0,1741565960,12957.86515428,72.50234592000197,53418.598374240006 2025-03-10,00:19:22.000,69,11084983,14045,0,1741565961,12957.85841796999,72.48824766000325,53418.56343864 2025-03-10,00:19:23.000,69,11084915,13765,0,1741565962,12957.93925368999,72.4671002699979,53418.70318104 2025-03-10,00:19:24.000,69,11084965,13565,0,1741565963,12957.92578107,72.44595287999982,53418.62632272 2025-03-10,00:19:25.000,69,11084922,14005,0,1741565964,12957.94599,72.53759156999877,53418.70318104 2025-03-10,00:19:26.000,69,11084923,14565,0,1741565965,12958.00661679,72.56578809000348,53418.6542712 2025-03-10,00:19:27.000,69,11084808,14205,0,1741565966,12957.98640786,72.55873896000412,53418.66824544001 2025-03-10,00:19:28.000,69,11084964,14405,0,1741565967,12957.98640786,72.5798863500022,53418.71715528001 2025-03-10,00:19:29.000,69,11084922,14165,0,1741565968,12958.00661679,72.56578809000348,53418.6542712 2025-03-10,00:19:30.000,69,11084900,13725,0,1741565969,12958.033562029996,72.60808286999963,53418.77305224 2025-03-10,00:19:31.000,69,11084901,14085,0,1741565970,12958.08745251,72.60103374000028,53418.82196208 2025-03-10,00:19:32.000,69,11084945,14085,0,1741565971,12958.114397749996,72.6785741700005,53418.83593632001 2025-03-10,00:19:33.000,69,11084980,14085,0,1741565972,12958.08745251,72.6433285200037,53418.7940136 2025-03-10,00:19:34.000,69,11084952,13725,0,1741565973,12958.141342989991,72.62923025999771,53418.84991056 2025-03-10,00:19:35.000,69,11085024,14045,0,1741565974,12958.121134059991,72.67152504000114,53418.88484616001 2025-03-10,00:19:36.000,69,11084866,13845,0,1741565975,12958.100925129991,72.60103374000028,53418.91978176 2025-03-10,00:19:37.000,69,11084959,14045,0,1741565976,12958.08745251,72.60103374000028,53418.863884800005 2025-03-10,00:19:38.000,69,11084860,13725,0,1741565977,12958.10766144,72.5798863500022,53418.87785904001 2025-03-10,00:19:39.000,69,11084948,13765,0,1741565978,12958.181760849991,72.60808286999963,53418.94773024 2025-03-10,00:19:40.000,69,11084978,13845,0,1741565979,12958.175024539996,72.59398461000092,53418.94074312 2025-03-10,00:19:41.000,69,11084901,13885,0,1741565980,12958.195233469996,72.60808286999963,53418.863884800005 2025-03-10,00:19:42.000,69,11084864,13645,0,1741565981,12958.201969779991,72.63627939000435,53418.94074312 2025-03-10,00:19:43.000,69,11084957,13845,0,1741565982,12958.195233469996,72.65037765000307,53418.97567872001 2025-03-10,00:19:44.000,69,11084934,14045,0,1741565983,12958.228915020001,72.60103374000028,53418.98965296 2025-03-10,00:19:45.000,69,11084926,13925,0,1741565984,12958.242387639992,72.71381982000457,53418.94074312 2025-03-10,00:19:46.000,69,11084954,13885,0,1741565985,12958.249123950001,72.72086895000393,53418.98965296 2025-03-10,00:19:47.000,69,11084925,13885,0,1741565986,12958.329959670002,72.75611460000073,53418.9686916 2025-03-10,00:19:48.000,69,11084898,14165,0,1741565987,12958.363641219992,72.80545851000352,53418.933756000006 2025-03-10,00:19:49.000,69,11084916,13885,0,1741565988,12958.444476939992,72.77021285999945,53418.94773024 2025-03-10,00:19:50.000,69,11084980,13645,0,1741565989,12958.457949559997,72.79840938000416,53418.9686916 2025-03-10,00:19:51.000,69,11084850,13765,0,1741565990,12958.457949559997,72.79840938000416,53419.04554992001 2025-03-10,00:19:52.000,69,11084814,13645,0,1741565991,12958.464685869993,72.8266059000016,53418.95471736001 2025-03-10,00:19:53.000,69,11084961,14045,0,1741565992,12958.565730519993,72.8900480700031,53419.01760144 2025-03-10,00:19:54.000,69,11084914,14045,0,1741565993,12958.572466829988,72.89709720000246,53419.01061432 2025-03-10,00:19:55.000,69,11084958,13925,0,1741565994,12958.673511479989,72.89709720000246,53419.031575680005 2025-03-10,00:19:56.000,69,11084919,13925,0,1741565995,12958.740874579998,72.91824459000054,53419.01760144 2025-03-10,00:19:57.000,69,11084952,13965,0,1741565996,12958.821710299999,72.88299894000374,53419.08747264 2025-03-10,00:19:58.000,69,11084940,13645,0,1741565997,12958.93622756999,72.85480241999903,53419.13638248 2025-03-10,00:19:59.000,69,11084988,13805,0,1741565998,12958.882337089999,72.8266059000016,53419.101446880006 2025-03-10,00:20:00.000,69,11084914,14245,0,1741565999,12958.91601863999,72.84775328999967,53419.11542112 2025-03-10,00:20:01.000,69,11084953,13565,0,1741566000,12958.990118049995,72.84775328999967,53419.16433096 2025-03-10,00:20:02.000,69,11084874,13605,0,1741566001,12958.99685435999,72.86890067999775,53419.13638248 2025-03-10,00:20:03.000,69,11084917,13565,0,1741566002,12959.05748114999,72.91824459000054,53419.1783052 2025-03-10,00:20:04.000,69,11084922,13805,0,1741566003,12959.070953769995,72.91119546000118,53419.19227944001 2025-03-10,00:20:05.000,69,11084969,14125,0,1741566004,12959.15852579999,72.90414633000182,53419.20625368 2025-03-10,00:20:06.000,69,11084845,13725,0,1741566005,12959.18547104,72.91119546000118,53419.14336960001 2025-03-10,00:20:07.000,69,11084864,13925,0,1741566006,12959.19894365999,72.91824459000054,53419.26215064001 2025-03-10,00:20:08.000,69,11084916,13885,0,1741566007,12959.25957044999,73.0380798000042,53419.24118928001 2025-03-10,00:20:09.000,69,11084903,13885,0,1741566008,12959.25957044999,73.05922719000228,53419.29708624 2025-03-10,00:20:10.000,69,11084872,13805,0,1741566009,12959.28651569,73.16496413999994,53419.29009912001 2025-03-10,00:20:11.000,69,11084909,13925,0,1741566010,12959.299988309991,73.17906239999866,53419.318047600005 2025-03-10,00:20:12.000,69,11084884,13565,0,1741566011,12959.320197239991,73.24250457000016,53419.31106048001 2025-03-10,00:20:13.000,69,11084908,13765,0,1741566012,12959.367351410001,73.36233978000382,53419.436828640006 2025-03-10,00:20:14.000,69,11084886,13885,0,1741566013,12959.353878789996,73.36938891000318,53419.38791880001 2025-03-10,00:20:15.000,69,11084919,13765,0,1741566014,12959.434714509996,73.36233978000382,53419.39490592 2025-03-10,00:20:16.000,69,11084950,13965,0,1741566015,12959.448187130001,73.35529065000446,53419.415867280004 2025-03-10,00:20:17.000,69,11084948,14325,0,1741566016,12959.421241889992,73.39053630000126,53419.46477712 2025-03-10,00:20:18.000,69,11084874,14005,0,1741566017,12959.407769270001,73.36233978000382,53419.49971272 2025-03-10,00:20:19.000,69,11084948,13925,0,1741566018,12959.387560340001,73.32004500000039,53419.52067408 2025-03-10,00:20:20.000,69,11084979,14005,0,1741566019,12959.468396060001,73.32004500000039,53419.55560968001 2025-03-10,00:20:21.000,69,11084915,13685,0,1741566020,12959.434714509996,73.2847993500036,53419.52766120001 2025-03-10,00:20:22.000,69,11084873,13885,0,1741566021,12959.353878789996,73.22840631000145,53419.604519520006 2025-03-10,00:20:23.000,69,11085003,13565,0,1741566022,12959.25957044999,73.12971849000314,53419.61150664 2025-03-10,00:20:24.000,69,11084970,13845,0,1741566023,12959.19894365999,73.08037458000035,53419.61849376 2025-03-10,00:20:25.000,69,11084931,14045,0,1741566024,12959.192207349995,73.08742370999971,53419.653429360005 2025-03-10,00:20:26.000,69,11084965,13845,0,1741566025,12959.24609783,73.16496413999994,53419.66041648 2025-03-10,00:20:27.000,69,11084857,13645,0,1741566026,12959.30672462,73.12971849000314,53419.74426192001 2025-03-10,00:20:28.000,69,11084878,13925,0,1741566027,12959.30672462,73.09447283999907,53419.68137784 2025-03-10,00:20:29.000,69,11084931,13765,0,1741566028,12959.374087719996,73.11562023000442,53419.79317176001 2025-03-10,00:20:30.000,69,11084926,13925,0,1741566029,12959.360615099991,73.10857109999779,53419.75823616 2025-03-10,00:20:31.000,69,11084992,13805,0,1741566030,12959.454923439996,73.10857109999779,53419.74426192001 2025-03-10,00:20:32.000,69,11084922,14005,0,1741566031,12959.434714509996,73.12971849000314,53419.80015888 2025-03-10,00:20:33.000,69,11084915,14045,0,1741566032,12959.555968089997,73.15791501000058,53419.84208160001 2025-03-10,00:20:34.000,69,11084911,13725,0,1741566033,12959.704166909993,73.24955369999952,53419.772210400006 2025-03-10,00:20:35.000,69,11084878,13645,0,1741566034,12959.832156799988,73.34119238999847,53419.821120240005 2025-03-10,00:20:36.000,69,11084930,14005,0,1741566035,12959.906256209993,73.37643804000254,53419.80015888 2025-03-10,00:20:37.000,69,11084946,13565,0,1741566036,12959.993828239989,73.40463455999998,53419.85605584 2025-03-10,00:20:38.000,69,11085021,13765,0,1741566037,12960.12181813,73.46102760000213,53419.821120240005 2025-03-10,00:20:39.000,69,11084842,13765,0,1741566038,12960.229599089995,73.55971542000043,53419.84208160001 2025-03-10,00:20:40.000,69,11084946,13805,0,1741566039,12960.3036985,73.60201020000386,53419.91195280001 2025-03-10,00:20:41.000,69,11084935,14085,0,1741566040,12960.41821576999,73.68659976000345,53419.95387552 2025-03-10,00:20:42.000,69,11084865,13885,0,1741566041,12960.47884255999,73.67250150000473,53419.93291416001 2025-03-10,00:20:43.000,69,11084956,13845,0,1741566042,12960.512524109996,73.82053322999855,53420.00977248001 2025-03-10,00:20:44.000,69,11084928,14285,0,1741566043,12960.54620566,73.86282801000198,53420.0167596 2025-03-10,00:20:45.000,69,11084955,13805,0,1741566044,12960.552941969996,73.78528758000175,53420.156502000005 2025-03-10,00:20:46.000,69,11084948,13765,0,1741566045,12960.552941969996,73.81348409999919,53420.11457928 2025-03-10,00:20:47.000,69,11084902,14005,0,1741566046,12960.519260419991,73.83463149000454,53420.1914376 2025-03-10,00:20:48.000,69,11084900,14085,0,1741566047,12960.451897319996,73.84872975000326,53420.14252776 2025-03-10,00:20:49.000,69,11084925,13645,0,1741566048,12960.39800683999,73.81348409999919,53420.21938608001 2025-03-10,00:20:50.000,69,11084885,13925,0,1741566049,12960.36432529,73.86282801000198,53420.24733456001 2025-03-10,00:20:51.000,69,11084981,13965,0,1741566050,12960.290225879995,73.85577888000262,53420.24733456001 2025-03-10,00:20:52.000,69,11084919,14005,0,1741566051,12960.24307171,73.81348409999919,53420.33816712 2025-03-10,00:20:53.000,69,11084960,14205,0,1741566052,12960.20265385,73.76414019000367,53420.35912848 2025-03-10,00:20:54.000,69,11084987,13685,0,1741566053,12960.081400269999,73.71479628000088,53420.33816712 2025-03-10,00:20:55.000,69,11084986,14045,0,1741566054,12960.05445502999,73.65840323999873,53420.40803832 2025-03-10,00:20:56.000,69,11084865,13885,0,1741566055,12959.946674069994,73.67250150000473,53420.36611560001 2025-03-10,00:20:57.000,69,11084963,13965,0,1741566056,12959.912992519989,73.61610846000258,53420.4010512 2025-03-10,00:20:58.000,69,11084911,13965,0,1741566057,12959.832156799988,73.58791193999787,53420.4010512 2025-03-10,00:20:59.000,69,11084987,14205,0,1741566058,12959.845629419993,73.58086280999851,53420.43598680001 2025-03-10,00:21:00.000,69,11084927,13885,0,1741566059,12959.737848459998,73.50332237999828,53420.40803832 2025-03-10,00:21:01.000,69,11084914,13925,0,1741566060,12959.737848459998,73.46807673000148,53420.43598680001 2025-03-10,00:21:02.000,69,11084896,13925,0,1741566061,12959.650276430002,73.45397847000277,53420.44996104 2025-03-10,00:21:03.000,69,11084910,13965,0,1741566062,12959.582913329992,73.51742064000427,53420.4709224 2025-03-10,00:21:04.000,69,11084878,14045,0,1741566063,12959.555968089997,73.50332237999828,53420.442973920006 2025-03-10,00:21:05.000,69,11084899,14205,0,1741566064,12959.529022850002,73.47512586000084,53420.41502544001 2025-03-10,00:21:06.000,69,11084947,13725,0,1741566065,12959.488604990001,73.48922411999956,53420.39406408001 2025-03-10,00:21:07.000,69,11084942,13885,0,1741566066,12959.488604990001,73.46102760000213,53420.422012560004 2025-03-10,00:21:08.000,69,11084896,14005,0,1741566067,12959.535759159997,73.51742064000427,53420.38707696001 2025-03-10,00:21:09.000,69,11084888,13725,0,1741566068,12959.542495469992,73.57381367999915,53420.41502544001 2025-03-10,00:21:10.000,69,11084930,13845,0,1741566069,12959.522286539992,73.66545236999809,53420.40803832 2025-03-10,00:21:11.000,69,11084953,14005,0,1741566070,12959.448187130001,73.72184541000024,53420.422012560004 2025-03-10,00:21:12.000,69,11084913,13645,0,1741566071,12959.495341299997,73.82053322999855,53420.442973920006 2025-03-10,00:21:13.000,69,11084892,14085,0,1741566072,12959.434714509996,73.89102452999941,53420.42899968 2025-03-10,00:21:14.000,69,11084848,14005,0,1741566073,12959.407769270001,73.96856495999964,53420.491883760005 2025-03-10,00:21:15.000,69,11084998,14045,0,1741566074,12959.374087719996,74.01790887000243,53420.540793600005 2025-03-10,00:21:16.000,69,11084900,14325,0,1741566075,12959.30672462,74.10249843000202,53420.52681936 2025-03-10,00:21:17.000,69,11084876,14245,0,1741566076,12959.2258889,74.1870879900016,53420.54778072 2025-03-10,00:21:18.000,69,11084987,13725,0,1741566077,12959.12484425,74.2223336399984,53420.58271632001 2025-03-10,00:21:19.000,69,11084894,14205,0,1741566078,12959.070953769995,74.24348103000375,53420.63162616001 2025-03-10,00:21:20.000,69,11084992,14245,0,1741566079,12959.03727221999,74.34921798000141,53420.60367768001 2025-03-10,00:21:21.000,69,11084986,13925,0,1741566080,12958.99685435999,74.37036536999949,53420.589703440004 2025-03-10,00:21:22.000,69,11084836,13965,0,1741566081,12958.94296388,74.41970928000228,53420.60367768001 2025-03-10,00:21:23.000,69,11084933,13965,0,1741566082,12958.767819819994,74.37741449999885,53420.59669056 2025-03-10,00:21:24.000,69,11084929,13805,0,1741566083,12958.747610889994,74.40561102000356,53420.61765192 2025-03-10,00:21:25.000,69,11084923,14085,0,1741566084,12958.653302549988,74.433807540001,53420.75040720001 2025-03-10,00:21:26.000,69,11084835,14205,0,1741566085,12958.579203139998,74.3985618900042,53420.757394320004 2025-03-10,00:21:27.000,69,11084888,13805,0,1741566086,12958.491631110002,74.40561102000356,53420.757394320004 2025-03-10,00:21:28.000,69,11084937,14125,0,1741566087,12958.424268009992,74.39151276000484,53420.757394320004 2025-03-10,00:21:29.000,69,11084929,13885,0,1741566088,12958.383850149992,74.37036536999949,53420.778355680006 2025-03-10,00:21:30.000,69,11084954,13765,0,1741566089,12958.296278119997,74.34216885000205,53420.72245872001 2025-03-10,00:21:31.000,69,11084926,14165,0,1741566090,12958.249123950001,74.3351197200027,53420.855214 2025-03-10,00:21:32.000,69,11084894,14125,0,1741566091,12958.255860259997,74.31397233000462,53420.70149736001 2025-03-10,00:21:33.000,69,11084929,13885,0,1741566092,12958.262596569992,74.27167755000119,53420.73643296 2025-03-10,00:21:34.000,69,11084920,13765,0,1741566093,12958.161551919991,74.20118625000032,53420.69451024 2025-03-10,00:21:35.000,69,11084957,13765,0,1741566094,12958.188497160001,74.22938276999776,53420.7154716 2025-03-10,00:21:36.000,69,11084914,13805,0,1741566095,12958.168288230001,74.16594060000352,53420.76438144 2025-03-10,00:21:37.000,69,11084965,13565,0,1741566096,12958.134606679996,74.00381061000371,53420.72944584001 2025-03-10,00:21:38.000,69,11084921,14085,0,1741566097,12958.134606679996,74.08135104000394,53420.7853428 2025-03-10,00:21:39.000,69,11084978,13765,0,1741566098,12958.08745251,74.02495800000179,53420.74342008 2025-03-10,00:21:40.000,69,11084901,14565,0,1741566099,12958.02682572,74.02495800000179,53420.80630416 2025-03-10,00:21:41.000,69,11084936,14045,0,1741566100,12958.013353099996,74.08135104000394,53420.77136856001 2025-03-10,00:21:42.000,69,11084962,13565,0,1741566101,12957.90557214,74.11659669000073,53420.75040720001 2025-03-10,00:21:43.000,69,11084927,13925,0,1741566102,12957.79779117999,74.1518423400048,53420.81329128 2025-03-10,00:21:44.000,69,11084925,14125,0,1741566103,12957.690010219994,74.21528450999904,53420.82027840001 2025-03-10,00:21:45.000,69,11084963,14085,0,1741566104,12957.555284019989,74.29987406999862,53420.84123976 2025-03-10,00:21:46.000,69,11084945,13885,0,1741566105,12957.474448299989,74.41970928000228,53420.80630416 2025-03-10,00:21:47.000,69,11084919,13525,0,1741566106,12957.292567930002,74.4690531899978,53420.81329128 2025-03-10,00:21:48.000,69,11084976,14165,0,1741566107,12957.171314350002,74.60298666000017,53420.77136856001 2025-03-10,00:21:49.000,69,11084880,14005,0,1741566108,12957.043324459992,74.69462534999911,53420.79232992 2025-03-10,00:21:50.000,69,11084983,13765,0,1741566109,12956.82776254,74.78626403999806,53420.79931704001 2025-03-10,00:21:51.000,69,11084977,13925,0,1741566110,12956.68630003,74.892000990003,53420.778355680006 2025-03-10,00:21:52.000,69,11084934,14165,0,1741566111,12956.571782759995,74.92019751000043,53420.76438144 2025-03-10,00:21:53.000,69,11084890,14165,0,1741566112,12956.39663869999,74.9554431600045,53420.778355680006 2025-03-10,00:21:54.000,69,11084887,13805,0,1741566113,12956.295594049989,75.03298359000473,53420.778355680006 2025-03-10,00:21:55.000,69,11084916,13845,0,1741566114,12956.106977369993,74.96954142000322,53420.72944584001 2025-03-10,00:21:56.000,69,11085018,14005,0,1741566115,12955.992460100002,74.9906888100013,53420.778355680006 2025-03-10,00:21:57.000,69,11084949,13965,0,1741566116,12955.824052349992,74.97659055000258,53420.73643296 2025-03-10,00:21:58.000,69,11084863,13685,0,1741566117,12955.682589839991,74.93429576999915,53420.67354888 2025-03-10,00:21:59.000,69,11084851,13885,0,1741566118,12955.62196304999,74.90609925000172,53420.66656176 2025-03-10,00:22:00.000,69,11084873,13925,0,1741566119,12955.453555299995,74.88495186000364,53420.7154716 2025-03-10,00:22:01.000,69,11085017,13725,0,1741566120,12955.30535648,74.87085359999764,53420.778355680006 2025-03-10,00:22:02.000,69,11084877,13565,0,1741566121,12955.19757551999,74.7933131700047,53420.6456004 2025-03-10,00:22:03.000,69,11084942,13925,0,1741566122,12955.116739799989,74.7792149099987,53420.67354888 2025-03-10,00:22:04.000,69,11084868,13965,0,1741566123,12955.008958839993,74.7792149099987,53420.62463904 2025-03-10,00:22:05.000,69,11084895,13885,0,1741566124,12954.975277289988,74.80741143000341,53420.589703440004 2025-03-10,00:22:06.000,69,11084902,13885,0,1741566125,12954.928123119993,74.7933131700047,53420.58271632001 2025-03-10,00:22:07.000,69,11085032,13805,0,1741566126,12954.827078469993,74.82855882000149,53420.60367768001 2025-03-10,00:22:08.000,69,11084963,14005,0,1741566127,12954.739506439997,74.82855882000149,53420.53380648001 2025-03-10,00:22:09.000,69,11084964,14005,0,1741566128,12954.726033819992,74.9272466399998,53420.51983224 2025-03-10,00:22:10.000,69,11084942,13685,0,1741566129,12954.692352270002,74.93429576999915,53420.53380648001 2025-03-10,00:22:11.000,69,11084996,13805,0,1741566130,12954.645198099992,75.08232750000025,53420.48489664001 2025-03-10,00:22:12.000,69,11084917,13885,0,1741566131,12954.638461789997,75.15281880000111,53420.43598680001 2025-03-10,00:22:13.000,69,11084942,13725,0,1741566132,12954.631725480001,75.22331010000198,53420.40803832 2025-03-10,00:22:14.000,69,11084941,13965,0,1741566133,12954.672143340002,75.36429270000372,53420.442973920006 2025-03-10,00:22:15.000,69,11084914,13925,0,1741566134,12954.618252859997,75.4488822600033,53420.38707696001 2025-03-10,00:22:16.000,69,11085029,13565,0,1741566135,12954.665407029992,75.50527529999817,53420.38707696001 2025-03-10,00:22:17.000,69,11084936,14005,0,1741566136,12954.739506439997,75.56871746999968,53420.373102720005 2025-03-10,00:22:18.000,69,11084954,14085,0,1741566137,12954.685615959992,75.67445442000462,53420.422012560004 2025-03-10,00:22:19.000,69,11084979,14245,0,1741566138,12954.746242749992,75.75904398000421,53420.31720576001 2025-03-10,00:22:20.000,69,11084851,13925,0,1741566139,12954.773187990002,75.85068267000315,53420.38707696001 2025-03-10,00:22:21.000,69,11084928,13565,0,1741566140,12954.806869539992,75.83658441000443,53420.33118 2025-03-10,00:22:22.000,69,11084927,14125,0,1741566141,12954.854023710002,75.86478093000187,53420.33118 2025-03-10,00:22:23.000,69,11084942,14045,0,1741566142,12954.880968949998,75.92117397000402,53420.34515424001 2025-03-10,00:22:24.000,69,11085010,13885,0,1741566143,12954.901177879998,75.89297744999931,53420.35214136 2025-03-10,00:22:25.000,69,11084890,13965,0,1741566144,12954.948332049993,75.91412484000466,53420.36611560001 2025-03-10,00:22:26.000,69,11084929,13845,0,1741566145,12954.955068359988,75.90002657999867,53420.38707696001 2025-03-10,00:22:27.000,69,11084965,14085,0,1741566146,12955.015695149988,75.86478093000187,53420.38707696001 2025-03-10,00:22:28.000,69,11084946,13885,0,1741566147,12955.008958839993,75.78724050000164,53420.422012560004 2025-03-10,00:22:29.000,69,11084842,13685,0,1741566148,12955.096530869989,75.6956018100027,53420.38008984 2025-03-10,00:22:30.000,69,11084959,13605,0,1741566149,12955.103267179999,75.58986485999776,53420.422012560004 2025-03-10,00:22:31.000,69,11084917,13885,0,1741566150,12955.116739799989,75.53347182000289,53420.35912848 2025-03-10,00:22:32.000,69,11084945,13765,0,1741566151,12955.163893969999,75.52642269000353,53420.41502544001 2025-03-10,00:22:33.000,69,11084920,13565,0,1741566152,12955.271674929994,75.42773486999795,53420.4010512 2025-03-10,00:22:34.000,69,11084965,14005,0,1741566153,12955.37945588999,75.47002965000138,53420.442973920006 2025-03-10,00:22:35.000,69,11084943,13965,0,1741566154,12955.50070946999,75.41363660999923,53420.42899968 2025-03-10,00:22:36.000,69,11084929,14005,0,1741566155,12955.52765471,75.3854400900018,53420.44996104 2025-03-10,00:22:37.000,69,11084997,13765,0,1741566156,12955.62196304999,75.37839096000243,53420.442973920006 2025-03-10,00:22:38.000,69,11084909,13565,0,1741566157,12955.716271389996,75.37839096000243,53420.48489664001 2025-03-10,00:22:39.000,69,11084814,13965,0,1741566158,12955.891415450002,75.39248922000115,53420.4709224 2025-03-10,00:22:40.000,69,11084996,13485,0,1741566159,12956.053086890002,75.45593139000266,53420.373102720005 2025-03-10,00:22:41.000,69,11084882,13645,0,1741566160,12956.248439879993,75.46298052000202,53420.33816712 2025-03-10,00:22:42.000,69,11084897,13845,0,1741566161,12956.43705655999,75.56166834000032,53420.38008984 2025-03-10,00:22:43.000,69,11084967,13845,0,1741566162,12956.612200619995,75.5828157299984,53420.40803832 2025-03-10,00:22:44.000,69,11084918,13925,0,1741566163,12956.80081729999,75.57576659999904,53420.35912848 2025-03-10,00:22:45.000,69,11084925,13805,0,1741566164,12956.955752429996,75.60396312000375,53420.38707696001 2025-03-10,00:22:46.000,69,11084939,14205,0,1741566165,12957.097214939997,75.64625789999991,53420.38008984 2025-03-10,00:22:47.000,69,11084846,13925,0,1741566166,12957.279095309998,75.67445442000462,53420.38008984 2025-03-10,00:22:48.000,69,11084886,13685,0,1741566167,12957.440766749998,75.70265094000206,53420.47790952 2025-03-10,00:22:49.000,69,11084965,13925,0,1741566168,12957.622647119999,75.75199485000485,53420.373102720005 2025-03-10,00:22:50.000,69,11084933,14245,0,1741566169,12957.73716438999,75.68150355000398,53420.40803832 2025-03-10,00:22:51.000,69,11084888,13765,0,1741566170,12957.851681659995,75.68150355000398,53420.4010512 2025-03-10,00:22:52.000,69,11084874,13765,0,1741566171,12958.013353099996,75.74494571999821,53420.45694816 2025-03-10,00:22:53.000,69,11084893,13685,0,1741566172,12958.134606679996,75.74494571999821,53420.44996104 2025-03-10,00:22:54.000,69,11084932,13765,0,1741566173,12958.215442399996,75.67445442000462,53420.47790952 2025-03-10,00:22:55.000,69,11084914,13925,0,1741566174,12958.316487049997,75.72379833000014,53420.47790952 2025-03-10,00:22:56.000,69,11084914,13885,0,1741566175,12958.410795390002,75.68150355000398,53420.52681936 2025-03-10,00:22:57.000,69,11084844,13645,0,1741566176,12958.484894799993,75.70265094000206,53420.589703440004 2025-03-10,00:22:58.000,69,11084836,13925,0,1741566177,12958.619620999998,75.73789658999885,53420.53380648001 2025-03-10,00:22:59.000,69,11084895,14245,0,1741566178,12958.720665649998,75.71674920000078,53420.59669056 2025-03-10,00:23:00.000,69,11084895,14085,0,1741566179,12958.821710299999,75.6956018100027,53420.60367768001 2025-03-10,00:23:01.000,69,11084941,13845,0,1741566180,12958.92275495,75.73789658999885,53420.63861328 2025-03-10,00:23:02.000,69,11084980,13885,0,1741566181,12959.0237996,75.73789658999885,53420.659574640005 2025-03-10,00:23:03.000,69,11084925,13765,0,1741566182,12959.09789900999,75.66035615999863,53420.65258752001 2025-03-10,00:23:04.000,69,11084990,13725,0,1741566183,12959.232625209996,75.68150355000398,53420.67354888 2025-03-10,00:23:05.000,69,11084883,14045,0,1741566184,12959.293251999996,75.64625789999991,53420.67354888 2025-03-10,00:23:06.000,69,11084983,13725,0,1741566185,12959.394296649996,75.5969139900044,53420.72245872001 2025-03-10,00:23:07.000,69,11085003,13565,0,1741566186,12959.529022850002,75.56166834000032,53420.74342008 2025-03-10,00:23:08.000,69,11084897,14045,0,1741566187,12959.636803809997,75.51937356000417,53420.74342008 2025-03-10,00:23:09.000,69,11084932,13965,0,1741566188,12959.704166909993,75.51937356000417,53420.75040720001 2025-03-10,00:23:10.000,69,11084895,13925,0,1741566189,12959.751321080003,75.47707878000074,53420.778355680006 2025-03-10,00:23:11.000,69,11084900,13805,0,1741566190,12959.838893109998,75.4841279100001,53420.74342008 2025-03-10,00:23:12.000,69,11084959,13725,0,1741566191,12959.939937759998,75.49822616999882,53420.70149736001 2025-03-10,00:23:13.000,69,11084904,14165,0,1741566192,12960.027509789994,75.42773486999795,53420.74342008 2025-03-10,00:23:14.000,69,11084923,13565,0,1741566193,12960.108345509994,75.49822616999882,53420.75040720001 2025-03-10,00:23:15.000,69,11084882,14085,0,1741566194,12960.24307171,75.47002965000138,53420.76438144 2025-03-10,00:23:16.000,69,11084857,14325,0,1741566195,12960.37779790999,75.49822616999882,53420.79931704001 2025-03-10,00:23:17.000,69,11084851,13885,0,1741566196,12960.492315179996,75.56871746999968,53420.7853428 2025-03-10,00:23:18.000,69,11084906,13605,0,1741566197,12960.600096139991,75.55461921000096,53420.74342008 2025-03-10,00:23:19.000,69,11084916,13845,0,1741566198,12960.734822339997,75.55461921000096,53420.778355680006 2025-03-10,00:23:20.000,69,11084903,13725,0,1741566199,12960.869548540002,75.61101225000311,53420.778355680006 2025-03-10,00:23:21.000,69,11084980,14045,0,1741566200,12961.011011049988,75.67445442000462,53420.86918824001 2025-03-10,00:23:22.000,69,11084927,13845,0,1741566201,12961.118792009998,75.71674920000078,53420.84123976 2025-03-10,00:23:23.000,69,11084943,13685,0,1741566202,12961.233309279989,75.80838788999972,53420.827265520005 2025-03-10,00:23:24.000,69,11084901,13605,0,1741566203,12961.307408689994,75.88592831999995,53420.86220112 2025-03-10,00:23:25.000,69,11084967,14045,0,1741566204,12961.44213489,75.91412484000466,53420.925085200004 2025-03-10,00:23:26.000,69,11084916,13885,0,1741566205,12961.54317954,75.99871440000425,53420.89713672001 2025-03-10,00:23:27.000,69,11084866,13845,0,1741566206,12961.650960499996,76.0410091800004,53420.9600208 2025-03-10,00:23:28.000,69,11084965,14045,0,1741566207,12961.738532529991,75.99166527000489,53421.02290488 2025-03-10,00:23:29.000,69,11084931,13725,0,1741566208,12961.778950389991,76.06215656999848,53421.00893064 2025-03-10,00:23:30.000,69,11084926,13405,0,1741566209,12961.778950389991,76.02691092000168,53421.12072456 2025-03-10,00:23:31.000,69,11084880,14045,0,1741566210,12961.853049799996,76.09035309000319,53421.07880184 2025-03-10,00:23:32.000,69,11084867,13965,0,1741566211,12961.873258729996,76.06920569999784,53421.162647280005 2025-03-10,00:23:33.000,69,11084874,13925,0,1741566212,12961.853049799996,76.06215656999848,53421.20457000001 2025-03-10,00:23:34.000,69,11084884,13565,0,1741566213,12961.819368249991,76.09035309000319,53421.26745408 2025-03-10,00:23:35.000,69,11084841,13885,0,1741566214,12961.74526884,76.08330396000383,53421.24649272 2025-03-10,00:23:36.000,69,11084947,13445,0,1741566215,12961.738532529991,76.09740222000255,53421.30238968001 2025-03-10,00:23:37.000,69,11085007,13725,0,1741566216,12961.718323599991,76.08330396000383,53421.30238968001 2025-03-10,00:23:38.000,69,11084901,13925,0,1741566217,12961.62401526,76.0410091800004,53421.330338160005 2025-03-10,00:23:39.000,69,11084852,13925,0,1741566218,12961.59707001999,76.08330396000383,53421.35828664 2025-03-10,00:23:40.000,69,11084943,13965,0,1741566219,12961.570124779995,76.04805830999976,53421.31636392 2025-03-10,00:23:41.000,69,11084941,14245,0,1741566220,12961.48255275,76.06920569999784,53421.33732528 2025-03-10,00:23:42.000,69,11085012,13805,0,1741566221,12961.50276168,76.09740222000255,53421.4141836 2025-03-10,00:23:43.000,69,11084935,14005,0,1741566222,12961.489289059995,76.09740222000255,53421.4840548 2025-03-10,00:23:44.000,69,11085029,13565,0,1741566223,12961.53644322999,76.05510743999912,53421.449119200006 2025-03-10,00:23:45.000,69,11084921,13765,0,1741566224,12961.529706919995,76.05510743999912,53421.49104192001 2025-03-10,00:23:46.000,69,11084924,14085,0,1741566225,12961.5835974,76.01281266000296,53421.51899040001 2025-03-10,00:23:47.000,69,11084973,13925,0,1741566226,12961.63748787999,75.99871440000425,53421.45610632 2025-03-10,00:23:48.000,69,11084907,13645,0,1741566227,12961.66443312,76.01281266000296,53421.46309344 2025-03-10,00:23:49.000,69,11085075,13845,0,1741566228,12961.752005149996,75.99166527000489,53421.47706768 2025-03-10,00:23:50.000,69,11084940,13925,0,1741566229,12961.785686700001,75.95641962000082,53421.50501616 2025-03-10,00:23:51.000,69,11084914,13525,0,1741566230,12961.799159319991,75.94937049000146,53421.57488736 2025-03-10,00:23:52.000,69,11084913,13525,0,1741566231,12961.839577179991,75.95641962000082,53421.553926 2025-03-10,00:23:53.000,69,11084923,13605,0,1741566232,12961.846313490001,75.92822310000338,53421.53995176001 2025-03-10,00:23:54.000,69,11084903,13645,0,1741566233,12961.866522420001,75.87887919000059,53421.58187448 2025-03-10,00:23:55.000,69,11084948,13845,0,1741566234,12961.859786109992,75.87887919000059,53421.616810080006 2025-03-10,00:23:56.000,69,11084944,13965,0,1741566235,12961.886731350001,75.91412484000466,53421.616810080006 2025-03-10,00:23:57.000,69,11085024,13925,0,1741566236,12961.879995039992,75.95641962000082,53421.67969416 2025-03-10,00:23:58.000,69,11084889,14085,0,1741566237,12961.799159319991,75.97051787999953,53421.68668128001 2025-03-10,00:23:59.000,69,11084988,13925,0,1741566238,12961.70485098,75.98461613999825,53421.728603999996 2025-03-10,00:24:00.000,69,11085011,13805,0,1741566239,12961.691378359996,75.98461613999825,53421.6936684 2025-03-10,00:24:01.000,69,11084930,13965,0,1741566240,12961.66443312,75.94937049000146,53421.73559112001 2025-03-10,00:24:02.000,69,11084963,13765,0,1741566241,12961.61727894999,75.90707570999803,53421.74257824 2025-03-10,00:24:03.000,69,11084942,13565,0,1741566242,12961.55665215999,75.89297744999931,53421.833410800005 2025-03-10,00:24:04.000,69,11084933,13725,0,1741566243,12961.48255275,75.91412484000466,53421.80546232001 2025-03-10,00:24:05.000,69,11084995,13885,0,1741566244,12961.408453339995,75.92117397000402,53421.77751384001 2025-03-10,00:24:06.000,69,11085011,13645,0,1741566245,12961.388244409995,75.81543701999908,53421.86135928 2025-03-10,00:24:07.000,69,11084916,13725,0,1741566246,12961.347826549994,75.76609311000357,53421.84738504 2025-03-10,00:24:08.000,69,11084842,13925,0,1741566247,12961.287199759994,75.78019137000229,53421.91725624 2025-03-10,00:24:09.000,69,11084913,13885,0,1741566248,12961.213100349989,75.78019137000229,53421.91026912 2025-03-10,00:24:10.000,69,11084981,13685,0,1741566249,12961.179418799999,75.71674920000078,53421.92424336001 2025-03-10,00:24:11.000,69,11084947,14045,0,1741566250,12961.112055699989,75.66740528999799,53421.931230480004 2025-03-10,00:24:12.000,69,11084990,13885,0,1741566251,12961.091846769988,75.61101225000311,53421.94520472001 2025-03-10,00:24:13.000,69,11084983,13885,0,1741566252,12961.024483669993,75.5969139900044,53421.97315320001 2025-03-10,00:24:14.000,69,11084989,13925,0,1741566253,12960.963856879993,75.5828157299984,53421.9382176 2025-03-10,00:24:15.000,69,11084921,14005,0,1741566254,12960.876284849997,75.55461921000096,53421.98014032 2025-03-10,00:24:16.000,69,11085001,14405,0,1741566255,12960.829130680002,75.51232443000481,53421.96616608 2025-03-10,00:24:17.000,69,11084957,13725,0,1741566256,12960.829130680002,75.49117703999946,53421.9382176 2025-03-10,00:24:18.000,69,11084923,13925,0,1741566257,12960.734822339997,75.45593139000266,53421.91026912 2025-03-10,00:24:19.000,69,11084922,13965,0,1741566258,12960.701140789992,75.41363660999923,53421.833410800005 2025-03-10,00:24:20.000,69,11084952,13845,0,1741566259,12960.613568759996,75.37839096000243,53421.81244944 2025-03-10,00:24:21.000,69,11084880,14245,0,1741566260,12960.579887209991,75.32199792000029,53421.84738504 2025-03-10,00:24:22.000,69,11084971,14565,0,1741566261,12960.579887209991,75.28675227000349,53421.84738504 2025-03-10,00:24:23.000,69,11084914,14405,0,1741566262,12960.52599673,75.27265401000477,53421.833410800005 2025-03-10,00:24:24.000,69,11084884,14045,0,1741566263,12960.5057878,75.18101531999855,53421.84039792 2025-03-10,00:24:25.000,69,11084968,14045,0,1741566264,12960.44516101,75.10347488999832,53421.81244944 2025-03-10,00:24:26.000,69,11084911,14085,0,1741566265,12960.45863362999,75.12462228000368,53421.79148808 2025-03-10,00:24:27.000,69,11084963,14365,0,1741566266,12960.391270529995,75.0893766299996,53421.784500960006 2025-03-10,00:24:28.000,69,11084934,14205,0,1741566267,12960.391270529995,75.01888532999874,53421.82642368001 2025-03-10,00:24:29.000,69,11084942,14165,0,1741566268,12960.411479459995,75.0893766299996,53421.79148808 2025-03-10,00:24:30.000,69,11084967,13765,0,1741566269,12960.350852669995,75.06118011000217,53421.833410800005 2025-03-10,00:24:31.000,69,11084885,13965,0,1741566270,12960.36432529,75.10347488999832,53421.80546232001 2025-03-10,00:24:32.000,69,11084938,14045,0,1741566271,12960.451897319996,75.07527837000089,53421.74956536 2025-03-10,00:24:33.000,69,11084863,14045,0,1741566272,12960.472106249996,75.12462228000368,53421.81244944 2025-03-10,00:24:34.000,69,11084944,13925,0,1741566273,12960.47884255999,75.13167141000304,53421.77751384001 2025-03-10,00:24:35.000,69,11084988,13925,0,1741566274,12960.600096139991,75.09642575999897,53421.77751384001 2025-03-10,00:24:36.000,69,11084974,14045,0,1741566275,12960.694404479997,75.13167141000304,53421.77052672 2025-03-10,00:24:37.000,69,11084881,13925,0,1741566276,12960.788712820002,75.12462228000368,53421.81244944 2025-03-10,00:24:38.000,69,11084887,13685,0,1741566277,12960.889757470002,75.15986793000047,53421.75655248001 2025-03-10,00:24:39.000,69,11084936,14485,0,1741566278,12960.950384260002,75.20921184000326,53421.74956536 2025-03-10,00:24:40.000,69,11084994,14085,0,1741566279,12961.071637839988,75.28675227000349,53421.763539600004 2025-03-10,00:24:41.000,69,11084847,13805,0,1741566280,12961.085110459993,75.31494879000093,53421.74956536 2025-03-10,00:24:42.000,69,11084897,14165,0,1741566281,12961.240045589999,75.29380140000285,53421.77052672 2025-03-10,00:24:43.000,69,11084923,14245,0,1741566282,12961.31414499999,75.35724357000436,53421.84039792 2025-03-10,00:24:44.000,69,11084942,13885,0,1741566283,12961.37477178999,75.41363660999923,53421.80546232001 2025-03-10,00:24:45.000,69,11084919,14245,0,1741566284,12961.47581643999,75.42068573999859,53421.82642368001 2025-03-10,00:24:46.000,69,11084919,14325,0,1741566285,12961.54317954,75.47707878000074,53421.81244944 2025-03-10,00:24:47.000,69,11084922,13885,0,1741566286,12961.610542639995,75.4841279100001,53421.88930776 2025-03-10,00:24:48.000,69,11084947,14005,0,1741566287,12961.64422419,75.4841279100001,53421.84039792 2025-03-10,00:24:49.000,69,11084852,13845,0,1741566288,12961.731796219996,75.49822616999882,53421.92424336001 2025-03-10,00:24:50.000,69,11084876,14085,0,1741566289,12961.752005149996,75.57576659999904,53421.90328200001 2025-03-10,00:24:51.000,69,11084970,14045,0,1741566290,12961.826104560001,75.51232443000481,53421.91725624 2025-03-10,00:24:52.000,69,11084902,14005,0,1741566291,12961.812631939996,75.46298052000202,53421.88930776 2025-03-10,00:24:53.000,69,11084895,13725,0,1741566292,12961.839577179991,75.4488822600033,53421.84039792 2025-03-10,00:24:54.000,69,11084917,14125,0,1741566293,12961.893467659997,75.39953835000051,53421.84039792 2025-03-10,00:24:55.000,69,11084929,13925,0,1741566294,12961.853049799996,75.36429270000372,53421.8683464 2025-03-10,00:24:56.000,69,11084894,13725,0,1741566295,12961.927149210002,75.32904704999964,53421.92424336001 2025-03-10,00:24:57.000,69,11084940,13805,0,1741566296,12961.947358140002,75.23035923000134,53421.79148808 2025-03-10,00:24:58.000,69,11084864,14005,0,1741566297,12961.920412899992,75.23035923000134,53421.77751384001 2025-03-10,00:24:59.000,69,11084922,13645,0,1741566298,12961.987776000002,75.13167141000304,53421.81244944 2025-03-10,00:25:00.000,69,11084976,13525,0,1741566299,12962.048402790002,75.11757315000432,53421.833410800005 2025-03-10,00:25:01.000,69,11084894,13645,0,1741566300,12962.061875409992,75.08232750000025,53421.833410800005 2025-03-10,00:25:02.000,69,11084963,14005,0,1741566301,12962.122502199993,74.99773794000066,53421.79148808 2025-03-10,00:25:03.000,69,11084918,13885,0,1741566302,12962.162920059993,75.01183619999938,53421.72161688 2025-03-10,00:25:04.000,69,11084938,13525,0,1741566303,12962.237019469998,74.90609925000172,53421.73559112001 2025-03-10,00:25:05.000,69,11084968,13885,0,1741566304,12962.290909949988,74.87085359999764,53421.6936684 2025-03-10,00:25:06.000,69,11084862,14085,0,1741566305,12962.351536739989,74.85675533999893,53421.74257824 2025-03-10,00:25:07.000,69,11085011,13645,0,1741566306,12962.519944489999,74.7933131700047,53421.75655248001 2025-03-10,00:25:08.000,69,11084944,13565,0,1741566307,12962.587307589994,74.7792149099987,53421.70764264001 2025-03-10,00:25:09.000,69,11084926,13645,0,1741566308,12962.668143309995,74.7439692600019,53421.70065552 2025-03-10,00:25:10.000,69,11084859,13765,0,1741566309,12962.74224272,74.66642883000168,53421.64475856 2025-03-10,00:25:11.000,69,11084947,13765,0,1741566310,12962.82307844,74.62413404999825,53421.665719920005 2025-03-10,00:25:12.000,69,11084864,13845,0,1741566311,12962.957804639991,74.6452814400036,53421.64475856 2025-03-10,00:25:13.000,69,11084981,13925,0,1741566312,12962.96454095,74.61003578999953,53421.63777144001 2025-03-10,00:25:14.000,69,11084953,13925,0,1741566313,12963.025167740001,74.59593753000081,53421.60982296001 2025-03-10,00:25:15.000,69,11084974,13645,0,1741566314,12963.085794530001,74.5324953599993,53421.65873280001 2025-03-10,00:25:16.000,69,11084895,13965,0,1741566315,12963.106003460001,74.55364275000466,53421.553926 2025-03-10,00:25:17.000,69,11084893,13725,0,1741566316,12963.146421320002,74.5324953599993,53421.6237972 2025-03-10,00:25:18.000,69,11084948,14165,0,1741566317,12963.119476079992,74.56774101000337,53421.58187448 2025-03-10,00:25:19.000,69,11084829,14125,0,1741566318,12963.132948699997,74.48315145000379,53421.57488736 2025-03-10,00:25:20.000,69,11085010,13725,0,1741566319,12963.139685009992,74.55364275000466,53421.53995176001 2025-03-10,00:25:21.000,69,11084909,13645,0,1741566320,12963.139685009992,74.53954448999866,53421.49104192001 2025-03-10,00:25:22.000,69,11084918,14005,0,1741566321,12963.079058219992,74.55364275000466,53421.560913119996 2025-03-10,00:25:23.000,69,11084984,13725,0,1741566322,12963.092530839996,74.57479014000273,53421.49104192001 2025-03-10,00:25:24.000,69,11084908,13565,0,1741566323,12963.004958810001,74.5324953599993,53421.449119200006 2025-03-10,00:25:25.000,69,11084923,13565,0,1741566324,12962.910650469996,74.55364275000466,53421.44213208001 2025-03-10,00:25:26.000,69,11084844,13925,0,1741566325,12962.89717784999,74.5324953599993,53421.393222239996 2025-03-10,00:25:27.000,69,11084933,14245,0,1741566326,12962.84328737,74.54659361999802,53421.40020936001 2025-03-10,00:25:28.000,69,11084844,13925,0,1741566327,12962.789396889995,74.56069188000401,53421.40719648 2025-03-10,00:25:29.000,69,11084902,13805,0,1741566328,12962.72203379,74.61003578999953,53421.379248000005 2025-03-10,00:25:30.000,69,11084990,13805,0,1741566329,12962.65467068999,74.56069188000401,53421.379248000005 2025-03-10,00:25:31.000,69,11084982,13925,0,1741566330,12962.59404389999,74.61708491999889,53421.3093768 2025-03-10,00:25:32.000,69,11084928,14405,0,1741566331,12962.49299924999,74.61003578999953,53421.30238968001 2025-03-10,00:25:33.000,69,11084937,13925,0,1741566332,12962.47279031999,74.61708491999889,53421.2395056 2025-03-10,00:25:34.000,69,11084903,13605,0,1741566333,12962.452581389989,74.62413404999825,53421.20457000001 2025-03-10,00:25:35.000,69,11084911,13885,0,1741566334,12962.371745669989,74.61003578999953,53421.162647280005 2025-03-10,00:25:36.000,69,11084973,13685,0,1741566335,12962.385218289994,74.60298666000017,53421.14168592 2025-03-10,00:25:37.000,69,11084911,14045,0,1741566336,12962.338064119998,74.60298666000017,53421.06482760001 2025-03-10,00:25:38.000,69,11084920,13965,0,1741566337,12962.331327809989,74.60298666000017,53421.113737440006 2025-03-10,00:25:39.000,69,11084922,14045,0,1741566338,12962.351536739989,74.56774101000337,53421.00893064 2025-03-10,00:25:40.000,69,11084894,13845,0,1741566339,12962.391954599989,74.60298666000017,53421.01591776001 2025-03-10,00:25:41.000,69,11084913,14005,0,1741566340,12962.432372459989,74.55364275000466,53420.89713672001 2025-03-10,00:25:42.000,69,11084937,14005,0,1741566341,12962.398690909999,74.53954448999866,53420.83425264 2025-03-10,00:25:43.000,69,11084929,13965,0,1741566342,12962.47279031999,74.56774101000337,53420.81329128 2025-03-10,00:25:44.000,69,11084900,14325,0,1741566343,12962.47279031999,74.4690531899978,53420.84123976 2025-03-10,00:25:45.000,69,11084912,13845,0,1741566344,12962.526680799994,74.39151276000484,53420.757394320004 2025-03-10,00:25:46.000,69,11084965,14005,0,1741566345,12962.459317699999,74.37036536999949,53420.708484480005 2025-03-10,00:25:47.000,69,11084877,14005,0,1741566346,12962.459317699999,74.30692319999798,53420.76438144 2025-03-10,00:25:48.000,69,11084947,13845,0,1741566347,12962.499735559999,74.21528450999904,53420.708484480005 2025-03-10,00:25:49.000,69,11084997,13565,0,1741566348,12962.51320817999,74.15889147000416,53420.67354888 2025-03-10,00:25:50.000,69,11084919,13685,0,1741566349,12962.47279031999,74.0390562600005,53420.61765192 2025-03-10,00:25:51.000,69,11084955,13885,0,1741566350,12962.486262939994,73.95446670000092,53420.65258752001 2025-03-10,00:25:52.000,69,11084876,13965,0,1741566351,12962.479526629999,73.91922105000413,53420.6456004 2025-03-10,00:25:53.000,69,11084858,13765,0,1741566352,12962.418899839999,73.86282801000198,53420.540793600005 2025-03-10,00:25:54.000,69,11084898,14205,0,1741566353,12962.338064119998,73.82053322999855,53420.5757292 2025-03-10,00:25:55.000,69,11084971,14045,0,1741566354,12962.290909949988,73.76414019000367,53420.51284512001 2025-03-10,00:25:56.000,69,11084920,13845,0,1741566355,12962.243755779993,73.71479628000088,53420.56175496001 2025-03-10,00:25:57.000,69,11084851,13845,0,1741566356,12962.183128989993,73.67250150000473,53420.505858 2025-03-10,00:25:58.000,69,11084900,14005,0,1741566357,12962.142711129993,73.70069802000216,53420.491883760005 2025-03-10,00:25:59.000,69,11084931,14005,0,1741566358,12962.082084339992,73.6302067200013,53420.505858 2025-03-10,00:26:00.000,69,11084999,14205,0,1741566359,12961.974303379997,73.65840323999873,53420.38707696001 2025-03-10,00:26:01.000,69,11084927,13885,0,1741566360,12961.900203969992,73.57381367999915,53420.422012560004 2025-03-10,00:26:02.000,69,11084921,13925,0,1741566361,12961.805895630001,73.55971542000043,53420.41502544001 2025-03-10,00:26:03.000,69,11084882,14205,0,1741566362,12961.758741459991,73.55266629000107,53420.41502544001 2025-03-10,00:26:04.000,69,11084944,14285,0,1741566363,12961.64422419,73.531518900003,53420.35912848 2025-03-10,00:26:05.000,69,11084963,14005,0,1741566364,12961.590333709995,73.52446977000363,53420.30323152 2025-03-10,00:26:06.000,69,11084985,13805,0,1741566365,12961.570124779995,73.4821749900002,53420.324192880005 2025-03-10,00:26:07.000,69,11084902,13885,0,1741566366,12961.448871199995,73.43283108000469,53420.26829592001 2025-03-10,00:26:08.000,69,11084915,13725,0,1741566367,12961.39498071999,73.37643804000254,53420.22637320001 2025-03-10,00:26:09.000,69,11084949,13845,0,1741566368,12961.368035479994,73.32004500000039,53420.19842472001 2025-03-10,00:26:10.000,69,11084949,14085,0,1741566369,12961.226572969994,73.2847993500036,53420.14252776 2025-03-10,00:26:11.000,69,11084928,14005,0,1741566370,12961.233309279989,73.26365195999824,53420.14252776 2025-03-10,00:26:12.000,69,11084967,13885,0,1741566371,12961.118792009998,73.20020979000401,53420.1215664 2025-03-10,00:26:13.000,69,11084958,14205,0,1741566372,12961.024483669993,73.12266936000378,53420.07265656 2025-03-10,00:26:14.000,69,11084934,13685,0,1741566373,12961.004274739993,73.10857109999779,53420.00977248001 2025-03-10,00:26:15.000,69,11084917,13965,0,1741566374,12960.936911639998,73.04512893000356,53420.02374672 2025-03-10,00:26:16.000,69,11084884,13805,0,1741566375,12960.916702709997,72.96053937000397,53420.00977248001 2025-03-10,00:26:17.000,69,11084949,13965,0,1741566376,12960.849339610002,72.91824459000054,53419.98182400001 2025-03-10,00:26:18.000,69,11084952,13885,0,1741566377,12960.781976509992,72.84070416000031,53419.91195280001 2025-03-10,00:26:19.000,69,11084986,13925,0,1741566378,12960.714613409997,72.83365503000095,53419.939901280006 2025-03-10,00:26:20.000,69,11084854,13925,0,1741566379,12960.680931859992,72.81955677000224,53419.85605584 2025-03-10,00:26:21.000,69,11084854,14005,0,1741566380,12960.647250310001,72.68562329999986,53419.80015888 2025-03-10,00:26:22.000,69,11084954,13765,0,1741566381,12960.606832450001,72.72791808000329,53419.78618464 2025-03-10,00:26:23.000,69,11084969,14285,0,1741566382,12960.613568759996,72.65742678000242,53419.77919752 2025-03-10,00:26:24.000,69,11084991,13845,0,1741566383,12960.552941969996,72.57283722000284,53419.751249040004 2025-03-10,00:26:25.000,69,11084911,13805,0,1741566384,12960.54620566,72.55873896000412,53419.70932632 2025-03-10,00:26:26.000,69,11084982,13845,0,1741566385,12960.532733039996,72.51644418000069,53419.7372748 2025-03-10,00:26:27.000,69,11085001,13925,0,1741566386,12960.539469349991,72.52349331000005,53419.6674036 2025-03-10,00:26:28.000,69,11084934,13645,0,1741566387,12960.519260419991,72.52349331000005,53419.59753240001 2025-03-10,00:26:29.000,69,11084881,13845,0,1741566388,12960.519260419991,72.43890375000046,53419.61150664 2025-03-10,00:26:30.000,69,11084966,13445,0,1741566389,12960.539469349991,72.41070723000303,53419.61150664 2025-03-10,00:26:31.000,69,11084996,13805,0,1741566390,12960.559678279991,72.37546157999896,53419.55560968001 2025-03-10,00:26:32.000,69,11084852,13565,0,1741566391,12960.586623520001,72.35431419000088,53419.5625968 2025-03-10,00:26:33.000,69,11084879,13725,0,1741566392,12960.566414590001,72.30497027999809,53419.4927256 2025-03-10,00:26:34.000,69,11085020,13885,0,1741566393,12960.573150899996,72.22742984999786,53419.50669984001 2025-03-10,00:26:35.000,69,11084948,13885,0,1741566394,12960.579887209991,72.19218420000107,53419.47875136001 2025-03-10,00:26:36.000,69,11085007,13925,0,1741566395,12960.647250310001,72.11464377000084,53419.46477712 2025-03-10,00:26:37.000,69,11084919,14205,0,1741566396,12960.674195549997,72.07234899000468,53419.534648320005 2025-03-10,00:26:38.000,69,11084992,14045,0,1741566397,12960.721349719992,72.01595595000254,53419.47875136001 2025-03-10,00:26:39.000,69,11084980,13485,0,1741566398,12960.741558649992,71.95251378000103,53419.50669984001 2025-03-10,00:26:40.000,69,11084941,13765,0,1741566399,12960.761767579992,71.96661203999975,53419.436828640006 2025-03-10,00:26:41.000,69,11085036,13805,0,1741566400,12960.842603299992,71.90316986999824,53419.39490592 2025-03-10,00:26:42.000,69,11084925,14005,0,1741566401,12960.889757470002,71.83267857000465,53419.415867280004 2025-03-10,00:26:43.000,69,11084941,13925,0,1741566402,12960.963856879993,71.76218727000378,53419.40189304 2025-03-10,00:26:44.000,69,11084966,13765,0,1741566403,12961.031219979988,71.74808900999778,53419.38093168001 2025-03-10,00:26:45.000,69,11085036,14045,0,1741566404,12961.091846769988,71.71284336000099,53419.3529832 2025-03-10,00:26:46.000,69,11084974,13565,0,1741566405,12961.213100349989,71.67054858000483,53419.3529832 2025-03-10,00:26:47.000,69,11084898,13805,0,1741566406,12961.280463449999,71.6282538000014,53419.3529832 2025-03-10,00:26:48.000,69,11084920,14365,0,1741566407,12961.347826549994,71.53661511000246,53419.37394456 2025-03-10,00:26:49.000,69,11084987,13725,0,1741566408,12961.47581643999,71.50841858999775,53419.33900896001 2025-03-10,00:26:50.000,69,11084996,14085,0,1741566409,12961.51623429999,71.45907468000223,53419.37394456 2025-03-10,00:26:51.000,69,11084957,13685,0,1741566410,12961.590333709995,71.37448512000265,53419.37394456 2025-03-10,00:26:52.000,69,11084964,13765,0,1741566411,12961.69811466999,71.29694469000242,53419.32503472 2025-03-10,00:26:53.000,69,11084944,13725,0,1741566412,12961.758741459991,71.29694469000242,53419.40888016001 2025-03-10,00:26:54.000,69,11084991,13765,0,1741566413,12961.826104560001,71.21235513000283,53419.37394456 2025-03-10,00:26:55.000,69,11084927,13845,0,1741566414,12961.954094449997,71.11366731000453,53419.40189304 2025-03-10,00:26:56.000,69,11084922,13605,0,1741566415,12962.014721239997,71.09956904999854,53419.46477712 2025-03-10,00:26:57.000,69,11085028,13885,0,1741566416,12962.102293269993,71.00793035999959,53419.40888016001 2025-03-10,00:26:58.000,69,11084966,13525,0,1741566417,12962.149447440002,70.95858645000408,53419.42984152001 2025-03-10,00:26:59.000,69,11084887,13845,0,1741566418,12962.270701019988,70.87399689000449,53419.4228544 2025-03-10,00:27:00.000,69,11084954,13805,0,1741566419,12962.284173639993,70.84580036999978,53419.39490592 2025-03-10,00:27:01.000,69,11084894,13565,0,1741566420,12962.324591499993,70.80350559000362,53419.4228544 2025-03-10,00:27:02.000,69,11084936,14005,0,1741566421,12962.452581389989,70.76825993999955,53419.42984152001 2025-03-10,00:27:03.000,69,11085003,13885,0,1741566422,12962.499735559999,70.75416168000083,53419.45080288 2025-03-10,00:27:04.000,69,11084971,13925,0,1741566423,12962.58057128,70.69776863999869,53419.45779000001 2025-03-10,00:27:05.000,69,11084936,13765,0,1741566424,12962.708561169995,70.67662125000061,53419.46477712 2025-03-10,00:27:06.000,69,11084942,13965,0,1741566425,12962.77592426999,70.69071950999933,53419.485738480005 2025-03-10,00:27:07.000,69,11084932,13805,0,1741566426,12962.84328737,70.66957212000125,53419.485738480005 2025-03-10,00:27:08.000,69,11084939,13685,0,1741566427,12962.951068329996,70.68367037999997,53419.50669984001 2025-03-10,00:27:09.000,69,11084985,13765,0,1741566428,12962.96454095,70.69071950999933,53419.52766120001 2025-03-10,00:27:10.000,69,11084948,13885,0,1741566429,12963.072321909996,70.70481776999804,53419.54163544 2025-03-10,00:27:11.000,69,11084953,13725,0,1741566430,12963.159893939992,70.74006342000212,53419.62548088001 2025-03-10,00:27:12.000,69,11084996,13765,0,1741566431,12963.220520729992,70.71891603000404,53419.604519520006 2025-03-10,00:27:13.000,69,11084925,13805,0,1741566432,12963.301356449992,70.71186690000468,53419.61150664 2025-03-10,00:27:14.000,69,11084895,14045,0,1741566433,12963.335037999997,70.7259651600034,53419.583558160004 2025-03-10,00:27:15.000,69,11084954,13885,0,1741566434,12963.429346339988,70.64842473000317,53419.62548088001 2025-03-10,00:27:16.000,69,11084952,14205,0,1741566435,12963.469764199988,70.69071950999933,53419.62548088001 2025-03-10,00:27:17.000,69,11084964,13965,0,1741566436,12963.537127299998,70.62727733999782,53419.59753240001 2025-03-10,00:27:18.000,69,11084943,14045,0,1741566437,12963.591017779989,70.60612994999974,53419.59753240001 2025-03-10,00:27:19.000,69,11084981,13445,0,1741566438,12963.644908259994,70.59203169000102,53419.604519520006 2025-03-10,00:27:20.000,69,11084952,13725,0,1741566439,12963.719007669999,70.50744213000144,53419.61150664 2025-03-10,00:27:21.000,69,11084908,13965,0,1741566440,12963.766161839994,70.44399995999993,53419.66041648 2025-03-10,00:27:22.000,69,11084916,14085,0,1741566441,12963.806579699994,70.3664595299997,53419.632468 2025-03-10,00:27:23.000,69,11084942,14045,0,1741566442,12963.84026125,70.3030173599982,53419.751249040004 2025-03-10,00:27:24.000,69,11084967,13685,0,1741566443,12963.88067911,70.22547692999797,53419.68137784 2025-03-10,00:27:25.000,69,11084943,14205,0,1741566444,12963.95477851999,70.1690838900031,53419.71631344001 2025-03-10,00:27:26.000,69,11084894,14085,0,1741566445,12963.968251139995,70.1197399800003,53419.76522328001 2025-03-10,00:27:27.000,69,11084913,13725,0,1741566446,12964.01540530999,70.06334693999815,53419.81413312001 2025-03-10,00:27:28.000,69,11084867,14005,0,1741566447,12963.99519637999,69.99285564000456,53419.8770172 2025-03-10,00:27:29.000,69,11084930,13485,0,1741566448,12964.08276841,69.95760999000049,53419.83509448 2025-03-10,00:27:30.000,69,11085003,14245,0,1741566449,12964.02214162,69.8730204300009,53419.86304296001 2025-03-10,00:27:31.000,69,11084949,13925,0,1741566450,12964.09624102999,69.83072565000475,53419.8770172 2025-03-10,00:27:32.000,69,11084965,13725,0,1741566451,12964.10297734,69.80252913000004,53419.86304296001 2025-03-10,00:27:33.000,69,11084924,14165,0,1741566452,12964.177076749991,69.78138174000196,53419.88400432001 2025-03-10,00:27:34.000,69,11084960,14005,0,1741566453,12964.177076749991,69.72498869999981,53419.9468884 2025-03-10,00:27:35.000,69,11084870,13925,0,1741566454,12964.224230920001,69.70384131000174,53419.96086264001 2025-03-10,00:27:36.000,69,11084965,13725,0,1741566455,12964.278121399992,69.64744826999959,53419.939901280006 2025-03-10,00:27:37.000,69,11085009,14085,0,1741566456,12964.305066640001,69.61925175000215,53420.037720960005 2025-03-10,00:27:38.000,69,11084868,13965,0,1741566457,12964.379166049992,69.62630088000151,53420.06566944 2025-03-10,00:27:39.000,69,11084927,13765,0,1741566458,12964.305066640001,69.59810436000407,53420.09361792 2025-03-10,00:27:40.000,69,11084948,13565,0,1741566459,12964.365693430002,69.56285871,53420.04470808 2025-03-10,00:27:41.000,69,11084958,13765,0,1741566460,12964.446529150002,69.53466219000256,53420.13554064 2025-03-10,00:27:42.000,69,11084912,13885,0,1741566461,12964.507155940002,69.51351480000449,53420.17746336001 2025-03-10,00:27:43.000,69,11084943,13925,0,1741566462,12964.527364870002,69.4641708900017,53420.18445048 2025-03-10,00:27:44.000,69,11084970,13805,0,1741566463,12964.561046419993,69.45007263000298,53420.22637320001 2025-03-10,00:27:45.000,69,11084999,13845,0,1741566464,12964.621673209993,69.4289252400049,53420.2613088 2025-03-10,00:27:46.000,69,11084936,13845,0,1741566465,12964.662091069993,69.37958133000211,53420.28925728 2025-03-10,00:27:47.000,69,11084936,14005,0,1741566466,12964.675563689998,69.35138481000467,53420.33816712 2025-03-10,00:27:48.000,69,11084891,13805,0,1741566467,12964.736190479998,69.27384438000445,53420.29624440001 2025-03-10,00:27:49.000,69,11084860,14285,0,1741566468,12964.722717859993,69.26679524999781,53420.36611560001 2025-03-10,00:27:50.000,69,11084987,13725,0,1741566469,12964.736190479998,69.23154960000102,53420.46393528001 2025-03-10,00:27:51.000,69,11084922,13805,0,1741566470,12964.817026199999,69.2526969899991,53420.4709224 2025-03-10,00:27:52.000,69,11084964,14125,0,1741566471,12964.776608339998,69.2526969899991,53420.52681936 2025-03-10,00:27:53.000,69,11084984,14125,0,1741566472,12964.803553579994,69.21040221000294,53420.51983224 2025-03-10,00:27:54.000,69,11084972,14205,0,1741566473,12964.823762509994,69.23154960000102,53420.6456004 2025-03-10,00:27:55.000,69,11084898,14165,0,1741566474,12964.837235129999,69.27384438000445,53420.67354888 2025-03-10,00:27:56.000,69,11084931,13965,0,1741566475,12964.850707749989,69.29499177000253,53420.73643296 2025-03-10,00:27:57.000,69,11084928,13845,0,1741566476,12964.830498819989,69.30204090000188,53420.72944584001 2025-03-10,00:27:58.000,69,11084958,14165,0,1741566477,12964.810289889989,69.32318828999996,53420.72944584001 2025-03-10,00:27:59.000,69,11084903,13805,0,1741566478,12964.803553579994,69.24564785999974,53420.778355680006 2025-03-10,00:28:00.000,69,11084959,13885,0,1741566479,12964.837235129999,69.35138481000467,53420.855214 2025-03-10,00:28:01.000,69,11084975,13725,0,1741566480,12964.776608339998,69.30909003000124,53420.84822688001 2025-03-10,00:28:02.000,69,11084960,14405,0,1741566481,12964.783344649994,69.32318828999996,53420.95303368 2025-03-10,00:28:03.000,69,11084944,13765,0,1741566482,12964.736190479998,69.27384438000445,53420.97399504 2025-03-10,00:28:04.000,69,11085014,13965,0,1741566483,12964.689036309988,69.25974611999845,53420.98098216 2025-03-10,00:28:05.000,69,11084976,13805,0,1741566484,12964.675563689998,69.16810742999951,53421.057840479996 2025-03-10,00:28:06.000,69,11084986,13485,0,1741566485,12964.641882139993,69.09056699999928,53421.14168592 2025-03-10,00:28:07.000,69,11084953,14005,0,1741566486,12964.574519039998,69.08351786999992,53421.17662152 2025-03-10,00:28:08.000,69,11084930,13725,0,1741566487,12964.534101179997,68.98483005000162,53421.225531359996 2025-03-10,00:28:09.000,69,11084906,13725,0,1741566488,12964.507155940002,68.92138788000011,53421.31636392 2025-03-10,00:28:10.000,69,11084979,13925,0,1741566489,12964.372429739997,68.8720439700046,53421.3093768 2025-03-10,00:28:11.000,69,11084896,13685,0,1741566490,12964.352220809997,68.83679832000053,53421.30238968001 2025-03-10,00:28:12.000,69,11084968,13885,0,1741566491,12964.271385089996,68.7592578900003,53421.43514496 2025-03-10,00:28:13.000,69,11084975,13885,0,1741566492,12964.204021990001,68.71696311000414,53421.40020936001 2025-03-10,00:28:14.000,69,11084935,14205,0,1741566493,12964.1433952,68.69581571999879,53421.44213208001 2025-03-10,00:28:15.000,69,11084894,13925,0,1741566494,12964.049086859995,68.68171746000007,53421.428157840004 2025-03-10,00:28:16.000,69,11085069,13845,0,1741566495,12963.95477851999,68.68171746000007,53421.47706768 2025-03-10,00:28:17.000,69,11084962,13765,0,1741566496,12963.88067911,68.70286484999815,53421.498029040005 2025-03-10,00:28:18.000,69,11084936,13805,0,1741566497,12963.88067911,68.68876658999943,53421.498029040005 2025-03-10,00:28:19.000,69,11084953,13965,0,1741566498,12963.84026125,68.70991398000479,53421.56790024001 2025-03-10,00:28:20.000,69,11085015,14125,0,1741566499,12963.77963446,68.75220876000094,53421.64475856 2025-03-10,00:28:21.000,69,11084946,13725,0,1741566500,12963.71227135999,68.78040527999838,53421.65174568 2025-03-10,00:28:22.000,69,11084980,14005,0,1741566501,12963.698798739999,68.85089657999924,53421.67969416 2025-03-10,00:28:23.000,69,11084957,13645,0,1741566502,12963.631435639989,68.8579457099986,53421.70764264001 2025-03-10,00:28:24.000,69,11084980,13965,0,1741566503,12963.597754089998,68.94253526999819,53421.714629760005 2025-03-10,00:28:25.000,69,11084993,13765,0,1741566504,12963.523654679993,68.92843700999947,53421.73559112001 2025-03-10,00:28:26.000,69,11085001,14245,0,1741566505,12963.543863609993,68.93548613999883,53421.714629760005 2025-03-10,00:28:27.000,69,11084870,13925,0,1741566506,12963.516918369998,68.99892831000034,53421.81943656 2025-03-10,00:28:28.000,69,11084932,14045,0,1741566507,12963.449555269988,69.0059774399997,53421.81244944 2025-03-10,00:28:29.000,69,11084931,13965,0,1741566508,12963.382192169993,68.99187918000098,53421.84039792 2025-03-10,00:28:30.000,69,11084948,13765,0,1741566509,12963.355246929998,68.99892831000034,53421.84738504 2025-03-10,00:28:31.000,69,11084998,14245,0,1741566510,12963.254202279997,69.04122309000377,53421.931230480004 2025-03-10,00:28:32.000,69,11084957,13885,0,1741566511,12963.186839180002,69.03417396000441,53421.87533352001 2025-03-10,00:28:33.000,69,11084969,13685,0,1741566512,12963.126212390001,69.0694196100012,53421.98014032 2025-03-10,00:28:34.000,69,11084907,13885,0,1741566513,12963.004958810001,69.07646874000056,53421.95917896 2025-03-10,00:28:35.000,69,11084964,14165,0,1741566514,12962.930859399996,69.07646874000056,53421.98712744 2025-03-10,00:28:36.000,69,11084929,14005,0,1741566515,12962.84328737,69.06237048000185,53422.0080888 2025-03-10,00:28:37.000,69,11084898,13845,0,1741566516,12962.75571533999,69.12581265000335,53422.08494712 2025-03-10,00:28:38.000,69,11085011,13925,0,1741566517,12962.65467068999,69.13286178000271,53422.04302440001 2025-03-10,00:28:39.000,69,11085004,14165,0,1741566518,12962.526680799994,69.118763520004,53422.098921360004 2025-03-10,00:28:40.000,69,11084985,13845,0,1741566519,12962.412163529989,69.14696004000143,53422.01507592 2025-03-10,00:28:41.000,69,11084950,14085,0,1741566520,12962.284173639993,69.17515655999887,53422.08494712 2025-03-10,00:28:42.000,69,11084988,14005,0,1741566521,12962.230283159988,69.15400917000079,53422.10590848 2025-03-10,00:28:43.000,69,11085005,14365,0,1741566522,12962.122502199993,69.14696004000143,53422.119882720006 2025-03-10,00:28:44.000,69,11084962,13525,0,1741566523,12962.048402790002,69.18220568999823,53422.168792560005 2025-03-10,00:28:45.000,69,11084987,14285,0,1741566524,12961.906940280001,69.15400917000079,53422.13385696 2025-03-10,00:28:46.000,69,11084919,13925,0,1741566525,12961.853049799996,69.2174513400023,53422.13385696 2025-03-10,00:28:47.000,69,11084916,13645,0,1741566526,12961.812631939996,69.25974611999845,53422.21071528001 2025-03-10,00:28:48.000,69,11084960,13645,0,1741566527,12961.69811466999,69.2808935100038,53422.19674104 2025-03-10,00:28:49.000,69,11084943,13965,0,1741566528,12961.60380633,69.30204090000188,53422.1827668 2025-03-10,00:28:50.000,69,11084995,14325,0,1741566529,12961.52297061,69.33023741999932,53422.20372816 2025-03-10,00:28:51.000,69,11084888,13605,0,1741566530,12961.52297061,69.38663046000147,53422.20372816 2025-03-10,00:28:52.000,69,11084908,13845,0,1741566531,12961.46234382,69.35138481000467,53422.1478312 2025-03-10,00:28:53.000,69,11084919,13885,0,1741566532,12961.40171703,69.40072872000019,53422.266612240004 2025-03-10,00:28:54.000,69,11085010,13645,0,1741566533,12961.32088131,69.42187610999827,53422.29456072 2025-03-10,00:28:55.000,69,11084905,14045,0,1741566534,12961.246781899994,69.4289252400049,53422.24565088 2025-03-10,00:28:56.000,69,11084976,13685,0,1741566535,12961.240045589999,69.47122002000106,53422.231676639996 2025-03-10,00:28:57.000,69,11084951,14005,0,1741566536,12961.172682489989,69.51351480000449,53422.1827668 2025-03-10,00:28:58.000,69,11084951,14045,0,1741566537,12961.165946179994,69.47826915000041,53422.24565088 2025-03-10,00:28:59.000,69,11084919,13925,0,1741566538,12961.179418799999,69.49236740999913,53422.217702400005 2025-03-10,00:29:00.000,69,11084959,13685,0,1741566539,12961.206364039994,69.49236740999913,53422.19674104 2025-03-10,00:29:01.000,69,11084924,13765,0,1741566540,12961.159209869998,69.48531827999977,53422.24565088 2025-03-10,00:29:02.000,69,11084903,13605,0,1741566541,12961.240045589999,69.5276130600032,53422.287573600006 2025-03-10,00:29:03.000,69,11084921,13805,0,1741566542,12961.213100349989,69.48531827999977,53422.30853496001 2025-03-10,00:29:04.000,69,11084930,13885,0,1741566543,12961.240045589999,69.48531827999977,53422.287573600006 2025-03-10,00:29:05.000,69,11084964,13725,0,1741566544,12961.233309279989,69.45007263000298,53422.3225092 2025-03-10,00:29:06.000,69,11084961,13805,0,1741566545,12961.206364039994,69.40072872000019,53422.3225092 2025-03-10,00:29:07.000,69,11084922,13765,0,1741566546,12961.25351820999,69.40072872000019,53422.28058648001 2025-03-10,00:29:08.000,69,11084902,13885,0,1741566547,12961.25351820999,69.37958133000211,53422.35744480001 2025-03-10,00:29:09.000,69,11084897,13925,0,1741566548,12961.32088131,69.37253220000275,53422.36443192 2025-03-10,00:29:10.000,69,11084944,13765,0,1741566549,12961.33435392999,69.35138481000467,53422.3225092 2025-03-10,00:29:11.000,69,11084925,13565,0,1741566550,12961.3815081,69.35138481000467,53422.49020008 2025-03-10,00:29:12.000,69,11084935,13565,0,1741566551,12961.49602536999,69.39367959000083,53422.48321296 2025-03-10,00:29:13.000,69,11084938,14045,0,1741566552,12961.47581643999,69.39367959000083,53422.504174320005 2025-03-10,00:29:14.000,69,11084978,13965,0,1741566553,12961.529706919995,69.38663046000147,53422.49020008 2025-03-10,00:29:15.000,69,11084919,13685,0,1741566554,12961.56338847,69.42187610999827,53422.51814856 2025-03-10,00:29:16.000,69,11084902,13765,0,1741566555,12961.64422419,69.40777784999955,53422.51814856 2025-03-10,00:29:17.000,69,11084929,13805,0,1741566556,12961.67790573999,69.42187610999827,53422.51814856 2025-03-10,00:29:18.000,69,11084878,13605,0,1741566557,12961.718323599991,69.47826915000041,53422.53910992 2025-03-10,00:29:19.000,69,11084940,13925,0,1741566558,12961.74526884,69.50646566999785,53422.57404552001 2025-03-10,00:29:20.000,69,11084905,13965,0,1741566559,12961.832840869996,69.55580958000064,53422.59500688001 2025-03-10,00:29:21.000,69,11084936,13685,0,1741566560,12961.879995039992,69.59105523000471,53422.601994000004 2025-03-10,00:29:22.000,69,11084976,13845,0,1741566561,12961.967567070002,69.64039914000023,53422.58103264 2025-03-10,00:29:23.000,69,11084913,13605,0,1741566562,12962.041666479992,69.66859565999766,53422.62994248 2025-03-10,00:29:24.000,69,11084876,13845,0,1741566563,12962.109029580002,69.69679218000238,53422.64391672001 2025-03-10,00:29:25.000,69,11084957,13925,0,1741566564,12962.183128989993,69.6756447900043,53422.6369296 2025-03-10,00:29:26.000,69,11084869,13965,0,1741566565,12962.216810539998,69.68269392000366,53422.671865200005 2025-03-10,00:29:27.000,69,11084992,13685,0,1741566566,12962.257228399998,69.7108904400011,53422.74872352 2025-03-10,00:29:28.000,69,11084894,13845,0,1741566567,12962.371745669989,69.72498869999981,53422.76269776001 2025-03-10,00:29:29.000,69,11084939,13725,0,1741566568,12962.371745669989,69.70384131000174,53422.74872352 2025-03-10,00:29:30.000,69,11084894,13805,0,1741566569,12962.371745669989,69.66859565999766,53422.85353032 2025-03-10,00:29:31.000,69,11084921,13805,0,1741566570,12962.459317699999,69.6615465299983,53422.81160760001 2025-03-10,00:29:32.000,69,11084950,14005,0,1741566571,12962.459317699999,69.6756447900043,53422.82558184 2025-03-10,00:29:33.000,69,11084929,13925,0,1741566572,12962.432372459989,69.62630088000151,53422.83256896001 2025-03-10,00:29:34.000,69,11084965,13765,0,1741566573,12962.499735559999,69.60515349000343,53422.9164144 2025-03-10,00:29:35.000,69,11084926,13565,0,1741566574,12962.49299924999,69.59105523000471,53422.90942728001 2025-03-10,00:29:36.000,69,11084877,13765,0,1741566575,12962.479526629999,69.54876045000128,53422.937375760004 2025-03-10,00:29:37.000,69,11084902,13725,0,1741566576,12962.459317699999,69.5276130600032,53422.95135000001 2025-03-10,00:29:38.000,69,11084979,13725,0,1741566577,12962.499735559999,69.57695696999872,53422.95135000001 2025-03-10,00:29:39.000,69,11084971,13965,0,1741566578,12962.51320817999,69.44302350000362,53423.01423408 2025-03-10,00:29:40.000,69,11084843,13845,0,1741566579,12962.526680799994,69.48531827999977,53423.056156800005 2025-03-10,00:29:41.000,69,11084919,14045,0,1741566580,12962.519944489999,69.48531827999977,53423.105066640004 2025-03-10,00:29:42.000,69,11084867,13645,0,1741566581,12962.54015342,69.50646566999785,53423.070131039996 2025-03-10,00:29:43.000,69,11084975,14005,0,1741566582,12962.587307589994,69.44302350000362,53423.14698936001 2025-03-10,00:29:44.000,69,11084910,13925,0,1741566583,12962.607516519995,69.43597437000426,53423.1609636 2025-03-10,00:29:45.000,69,11084888,13845,0,1741566584,12962.688352239995,69.47826915000041,53423.20987344 2025-03-10,00:29:46.000,69,11084907,13805,0,1741566585,12962.728770099995,69.48531827999977,53423.19589920001 2025-03-10,00:29:47.000,69,11084947,14005,0,1741566586,12962.81634212999,69.49236740999913,53423.2308348 2025-03-10,00:29:48.000,69,11084976,13565,0,1741566587,12962.937595709991,69.4641708900017,53423.33564160001 2025-03-10,00:29:49.000,69,11084974,13725,0,1741566588,12963.106003460001,69.48531827999977,53423.272757520004 2025-03-10,00:29:50.000,69,11084918,13965,0,1741566589,12963.200311799992,69.52056393000385,53423.342628720005 2025-03-10,00:29:51.000,69,11084914,13965,0,1741566590,12963.321565379993,69.48531827999977,53423.3705772 2025-03-10,00:29:52.000,69,11084973,13965,0,1741566591,12963.483236819993,69.4641708900017,53423.405512799996 2025-03-10,00:29:53.000,69,11084962,13765,0,1741566592,12963.577545159998,69.48531827999977,53423.440448400004 2025-03-10,00:29:54.000,69,11084885,14125,0,1741566593,12963.698798739999,69.47122002000106,53423.45442264001 2025-03-10,00:29:55.000,69,11084950,13565,0,1741566594,12963.84026125,69.54876045000128,53423.51730672 2025-03-10,00:29:56.000,69,11084984,13965,0,1741566595,12963.927833279995,69.47122002000106,53423.58019080001 2025-03-10,00:29:57.000,69,11084912,13605,0,1741566596,12964.01540530999,69.45712176000234,53423.59416504 2025-03-10,00:29:58.000,69,11084928,13765,0,1741566597,12964.11644995999,69.42187610999827,53423.67102336001 2025-03-10,00:29:59.000,69,11084931,13925,0,1741566598,12964.197285679991,69.43597437000426,53423.74788168001 2025-03-10,00:30:00.000,69,11084952,13965,0,1741566599,12964.257912469991,69.37253220000275,53423.7548688 2025-03-10,00:30:01.000,69,11084939,13765,0,1741566600,12964.271385089996,69.40072872000019,53423.81076576 2025-03-10,00:30:02.000,69,11084965,13765,0,1741566601,12964.298330329992,69.4148269799989,53423.85268848 2025-03-10,00:30:03.000,69,11084943,13765,0,1741566602,12964.325275570001,69.40777784999955,53423.93653392001 2025-03-10,00:30:04.000,69,11084956,13565,0,1741566603,12964.338748189992,69.37253220000275,53423.943521040004 2025-03-10,00:30:05.000,69,11084887,14165,0,1741566604,12964.318539259992,69.40072872000019,53424.00640512001 2025-03-10,00:30:06.000,69,11084966,13805,0,1741566605,12964.305066640001,69.4289252400049,53424.05531496001 2025-03-10,00:30:07.000,69,11084890,13885,0,1741566606,12964.318539259992,69.35138481000467,53424.0692892 2025-03-10,00:30:08.000,69,11084933,14045,0,1741566607,12964.244439850001,69.40777784999955,53424.12518616001 2025-03-10,00:30:09.000,69,11084893,14125,0,1741566608,12964.244439850001,69.42187610999827,53424.16710888 2025-03-10,00:30:10.000,69,11084887,13965,0,1741566609,12964.210758299996,69.42187610999827,53424.15313464001 2025-03-10,00:30:11.000,69,11084934,13725,0,1741566610,12964.224230920001,69.43597437000426,53424.19505736 2025-03-10,00:30:12.000,69,11084908,13805,0,1741566611,12964.224230920001,69.4641708900017,53424.20204448001 2025-03-10,00:30:13.000,69,11084921,13885,0,1741566612,12964.210758299996,69.48531827999977,53424.25794144 2025-03-10,00:30:14.000,69,11084967,13565,0,1741566613,12964.197285679991,69.54171132000192,53424.299864160006 2025-03-10,00:30:15.000,69,11084933,14125,0,1741566614,12964.210758299996,69.54876045000128,53424.36973536001 2025-03-10,00:30:16.000,69,11084938,13685,0,1741566615,12964.257912469991,69.51351480000449,53424.3138384 2025-03-10,00:30:17.000,69,11084961,13765,0,1741566616,12964.284857710001,69.51351480000449,53424.32082552001 2025-03-10,00:30:18.000,69,11085003,13885,0,1741566617,12964.284857710001,69.49941653999849,53424.39069672001 2025-03-10,00:30:19.000,69,11084887,14005,0,1741566618,12964.385902360002,69.49236740999913,53424.37672248 2025-03-10,00:30:20.000,69,11084940,13925,0,1741566619,12964.433056529997,69.42187610999827,53424.41165808 2025-03-10,00:30:21.000,69,11084988,13725,0,1741566620,12964.446529150002,69.4148269799989,53424.43261944 2025-03-10,00:30:22.000,69,11084912,13645,0,1741566621,12964.547573800002,69.4289252400049,53424.397683840005 2025-03-10,00:30:23.000,69,11084968,13885,0,1741566622,12964.635145829998,69.34433567999804,53424.43261944 2025-03-10,00:30:24.000,69,11084925,14205,0,1741566623,12964.689036309988,69.3161391600006,53424.47454216 2025-03-10,00:30:25.000,69,11084959,13685,0,1741566624,12964.756399409998,69.32318828999996,53424.43960656001 2025-03-10,00:30:26.000,69,11084909,14405,0,1741566625,12964.823762509994,69.3161391600006,53424.48851640001 2025-03-10,00:30:27.000,69,11084902,14125,0,1741566626,12964.850707749989,69.25974611999845,53424.50947776001 2025-03-10,00:30:28.000,69,11084932,14045,0,1741566627,12964.918070849999,69.23154960000102,53424.60031032 2025-03-10,00:30:29.000,69,11084881,13805,0,1741566628,12964.945016089994,69.20335308000358,53424.47454216 2025-03-10,00:30:30.000,69,11084967,13765,0,1741566629,12964.938279779999,69.23154960000102,53424.62127168 2025-03-10,00:30:31.000,69,11084931,14325,0,1741566630,12964.965225019994,69.21040221000294,53424.62825880001 2025-03-10,00:30:32.000,69,11084929,14245,0,1741566631,12964.97196132999,69.15400917000079,53424.62825880001 2025-03-10,00:30:33.000,69,11084975,13885,0,1741566632,12964.965225019994,69.14696004000143,53424.64223304 2025-03-10,00:30:34.000,69,11084961,14285,0,1741566633,12964.904598229994,69.22450047000166,53424.62825880001 2025-03-10,00:30:35.000,69,11084877,14485,0,1741566634,12964.897861919999,69.2174513400023,53424.67018152 2025-03-10,00:30:36.000,69,11084953,13885,0,1741566635,12964.870916679989,69.19630395000422,53424.71210424 2025-03-10,00:30:37.000,69,11084987,14245,0,1741566636,12964.877652989999,69.18220568999823,53424.64922016 2025-03-10,00:30:38.000,69,11084906,14125,0,1741566637,12964.837235129999,69.16105830000015,53424.67716864001 2025-03-10,00:30:39.000,69,11084922,14045,0,1741566638,12964.850707749989,69.09761612999864,53424.70511712001 2025-03-10,00:30:40.000,69,11084993,13645,0,1741566639,12964.662091069993,69.03417396000441,53424.65620728001 2025-03-10,00:30:41.000,69,11085002,14125,0,1741566640,12964.722717859993,69.05532135000249,53424.75402696001 2025-03-10,00:30:42.000,69,11084967,13725,0,1741566641,12964.702508929993,69.07646874000056,53424.7680012 2025-03-10,00:30:43.000,69,11084927,13765,0,1741566642,12964.682299999993,68.98483005000162,53424.781975440004 2025-03-10,00:30:44.000,69,11084997,13965,0,1741566643,12964.594727969998,69.02007569999842,53424.72607848001 2025-03-10,00:30:45.000,69,11084911,13645,0,1741566644,12964.574519039998,68.9072896200014,53424.76101408 2025-03-10,00:30:46.000,69,11084903,14205,0,1741566645,12964.587991660002,68.9072896200014,53424.7680012 2025-03-10,00:30:47.000,69,11084993,13565,0,1741566646,12964.540837489993,68.87909310000396,53424.77498832001 2025-03-10,00:30:48.000,69,11085015,13885,0,1741566647,12964.534101179997,68.9072896200014,53424.802936800006 2025-03-10,00:30:49.000,69,11084932,14005,0,1741566648,12964.493683319997,68.84384744999988,53424.75402696001 2025-03-10,00:30:50.000,69,11084985,14005,0,1741566649,12964.473474389997,68.82974919000117,53424.75402696001 2025-03-10,00:30:51.000,69,11084956,13605,0,1741566650,12964.433056529997,68.79450354000437,53424.7680012 2025-03-10,00:30:52.000,69,11084948,14325,0,1741566651,12964.473474389997,68.82974919000117,53424.74005272 2025-03-10,00:30:53.000,69,11084954,13685,0,1741566652,12964.466738080002,68.7592578900003,53424.72607848001 2025-03-10,00:30:54.000,69,11084929,13885,0,1741566653,12964.460001769992,68.75220876000094,53424.69813 2025-03-10,00:30:55.000,69,11084936,13725,0,1741566654,12964.439792839992,68.75220876000094,53424.684155760006 2025-03-10,00:30:56.000,69,11084986,13605,0,1741566655,12964.412847599997,68.73106137000286,53424.67018152 2025-03-10,00:30:57.000,69,11084940,13605,0,1741566656,12964.392638669997,68.78040527999838,53424.62825880001 2025-03-10,00:30:58.000,69,11084946,13645,0,1741566657,12964.412847599997,68.76630701999966,53424.67716864001 2025-03-10,00:30:59.000,69,11084896,13845,0,1741566658,12964.379166049992,68.77335614999902,53424.565374720005 2025-03-10,00:31:00.000,69,11085002,13965,0,1741566659,12964.379166049992,68.77335614999902,53424.57236184 2025-03-10,00:31:01.000,69,11084906,13765,0,1741566660,12964.318539259992,68.82974919000117,53424.55838760001 2025-03-10,00:31:02.000,69,11084971,14405,0,1741566661,12964.318539259992,68.82974919000117,53424.57236184 2025-03-10,00:31:03.000,69,11084978,14085,0,1741566662,12964.251176159996,68.86499483999796,53424.55140048 2025-03-10,00:31:04.000,69,11084967,13765,0,1741566663,12964.251176159996,68.82270006000181,53424.53742624001 2025-03-10,00:31:05.000,69,11084968,14165,0,1741566664,12964.18381306,68.80155267000373,53424.43960656001 2025-03-10,00:31:06.000,69,11085015,13565,0,1741566665,12964.069295789996,68.85089657999924,53424.43261944 2025-03-10,00:31:07.000,69,11084953,13965,0,1741566666,12964.00193269,68.90024049000203,53424.40467096 2025-03-10,00:31:08.000,69,11085016,13965,0,1741566667,12963.98172376,68.89319136000267,53424.43261944 2025-03-10,00:31:09.000,69,11084988,14005,0,1741566668,12963.85373386999,68.94253526999819,53424.36973536001 2025-03-10,00:31:10.000,69,11085058,13685,0,1741566669,12963.82005232,68.94958440000482,53424.327812640004 2025-03-10,00:31:11.000,69,11084946,13645,0,1741566670,12963.739216599999,68.93548613999883,53424.35576112 2025-03-10,00:31:12.000,69,11084967,13805,0,1741566671,12963.71227135999,68.95663353000418,53424.28588992 2025-03-10,00:31:13.000,69,11084954,13725,0,1741566672,12963.631435639989,68.9707317900029,53424.21601872 2025-03-10,00:31:14.000,69,11084956,14005,0,1741566673,12963.530390989989,68.93548613999883,53424.23698008 2025-03-10,00:31:15.000,69,11084939,13845,0,1741566674,12963.523654679993,68.93548613999883,53424.25095432001 2025-03-10,00:31:16.000,69,11085064,13685,0,1741566675,12963.503445749993,68.92843700999947,53424.111211920004 2025-03-10,00:31:17.000,69,11084999,13725,0,1741566676,12963.483236819993,68.94253526999819,53424.132173280006 2025-03-10,00:31:18.000,69,11084948,13405,0,1741566677,12963.436082649998,68.91433875000075,53424.132173280006 2025-03-10,00:31:19.000,69,11084939,14045,0,1741566678,12963.388928480003,68.93548613999883,53424.07627632 2025-03-10,00:31:20.000,69,11084997,13685,0,1741566679,12963.348510620002,68.92843700999947,53424.04832784 2025-03-10,00:31:21.000,69,11084960,13845,0,1741566680,12963.341774309993,68.91433875000075,53423.9295468 2025-03-10,00:31:22.000,69,11084965,13565,0,1741566681,12963.308092760002,68.96368266000354,53423.943521040004 2025-03-10,00:31:23.000,69,11084985,13845,0,1741566682,12963.294620139997,68.96368266000354,53423.90159832 2025-03-10,00:31:24.000,69,11084979,13645,0,1741566683,12963.267674900002,68.9707317900029,53423.87364984 2025-03-10,00:31:25.000,69,11085020,13525,0,1741566684,12963.240729659992,68.98483005000162,53423.85268848 2025-03-10,00:31:26.000,69,11084904,13565,0,1741566685,12963.274411209997,68.98483005000162,53423.796791520006 2025-03-10,00:31:27.000,69,11084913,13645,0,1741566686,12963.247465970002,69.01302656999906,53423.74089456 2025-03-10,00:31:28.000,69,11084954,14005,0,1741566687,12963.233993349997,69.02007569999842,53423.74788168001 2025-03-10,00:31:29.000,69,11084978,13725,0,1741566688,12963.220520729992,69.04827222000313,53423.73390744 2025-03-10,00:31:30.000,69,11084940,13765,0,1741566689,12963.207048110002,69.118763520004,53423.657049120004 2025-03-10,00:31:31.000,69,11084975,14005,0,1741566690,12963.186839180002,69.14696004000143,53423.58717792 2025-03-10,00:31:32.000,69,11084936,13565,0,1741566691,12963.119476079992,69.118763520004,53423.608139280004 2025-03-10,00:31:33.000,69,11084980,13525,0,1741566692,12963.085794530001,69.14696004000143,53423.57320368 2025-03-10,00:31:34.000,69,11084879,13885,0,1741566693,12963.099267149992,69.17515655999887,53423.53128096001 2025-03-10,00:31:35.000,69,11084916,13885,0,1741566694,12963.079058219992,69.19630395000422,53423.489358240004 2025-03-10,00:31:36.000,69,11084902,13925,0,1741566695,12963.065585600001,69.17515655999887,53423.46839688 2025-03-10,00:31:37.000,69,11084922,13845,0,1741566696,12962.971277259996,69.17515655999887,53423.46839688 2025-03-10,00:31:38.000,69,11084952,14085,0,1741566697,12962.978013569991,69.13991091000207,53423.41249992001 2025-03-10,00:31:39.000,69,11084949,13725,0,1741566698,12962.90391416,69.14696004000143,53423.32166736 2025-03-10,00:31:40.000,69,11084870,14045,0,1741566699,12962.88370523,69.16105830000015,53423.34961584 2025-03-10,00:31:41.000,69,11084902,13645,0,1741566700,12962.78266058,69.13286178000271,53423.342628720005 2025-03-10,00:31:42.000,69,11084957,14245,0,1741566701,12962.728770099995,69.09761612999864,53423.31468024001 2025-03-10,00:31:43.000,69,11084901,13765,0,1741566702,12962.69508854999,69.09761612999864,53423.27974464 2025-03-10,00:31:44.000,69,11084916,13605,0,1741566703,12962.661407,69.02712482999777,53423.237821919996 2025-03-10,00:31:45.000,69,11084901,13725,0,1741566704,12962.59404389999,69.09056699999928,53423.1609636 2025-03-10,00:31:46.000,69,11084922,14085,0,1741566705,12962.526680799994,69.03417396000441,53423.09807952001 2025-03-10,00:31:47.000,69,11084863,14245,0,1741566706,12962.479526629999,69.08351786999992,53423.04218256 2025-03-10,00:31:48.000,69,11084991,13805,0,1741566707,12962.432372459989,69.06237048000185,53423.08410528 2025-03-10,00:31:49.000,69,11084876,13845,0,1741566708,12962.398690909999,69.0694196100012,53423.056156800005 2025-03-10,00:31:50.000,69,11084924,13725,0,1741566709,12962.344800429993,69.09056699999928,53422.97231136 2025-03-10,00:31:51.000,69,11084921,14165,0,1741566710,12962.324591499993,69.08351786999992,53422.93038864001 2025-03-10,00:31:52.000,69,11084955,13765,0,1741566711,12962.270701019988,69.12581265000335,53422.88147880001 2025-03-10,00:31:53.000,69,11084978,13805,0,1741566712,12962.304382569993,69.08351786999992,53422.86750456 2025-03-10,00:31:54.000,69,11084962,13885,0,1741566713,12962.324591499993,69.118763520004,53422.86051744001 2025-03-10,00:31:55.000,69,11084896,13725,0,1741566714,12962.263964709993,69.08351786999992,53422.78365912001 2025-03-10,00:31:56.000,69,11084906,13925,0,1741566715,12962.257228399998,69.04827222000313,53422.720775040005 2025-03-10,00:31:57.000,69,11084930,13565,0,1741566716,12962.250492089988,69.05532135000249,53422.67885232 2025-03-10,00:31:58.000,69,11084922,14045,0,1741566717,12962.317855189998,69.06237048000185,53422.65090384 2025-03-10,00:31:59.000,69,11084920,13645,0,1741566718,12962.331327809989,69.04122309000377,53422.671865200005 2025-03-10,00:32:00.000,69,11084891,13565,0,1741566719,12962.358273049998,68.98483005000162,53422.59500688001 2025-03-10,00:32:01.000,69,11084892,13725,0,1741566720,12962.385218289994,68.9707317900029,53422.60898112 2025-03-10,00:32:02.000,69,11084913,13805,0,1741566721,12962.391954599989,68.94253526999819,53422.58801976 2025-03-10,00:32:03.000,69,11084968,14045,0,1741566722,12962.412163529989,68.86499483999796,53422.47622584001 2025-03-10,00:32:04.000,69,11084964,13525,0,1741566723,12962.47279031999,68.83679832000053,53422.48321296 2025-03-10,00:32:05.000,69,11084957,13845,0,1741566724,12962.546889729994,68.86499483999796,53422.3923804 2025-03-10,00:32:06.000,69,11084891,13885,0,1741566725,12962.55362603999,68.79450354000437,53422.46923872 2025-03-10,00:32:07.000,69,11084936,13725,0,1741566726,12962.64119807,68.79450354000437,53422.41334176 2025-03-10,00:32:08.000,69,11084907,13405,0,1741566727,12962.69508854999,68.76630701999966,53422.399367519996 2025-03-10,00:32:09.000,69,11084928,14085,0,1741566728,12962.73550640999,68.71696311000414,53422.44129024 2025-03-10,00:32:10.000,69,11084894,13405,0,1741566729,12962.76245165,68.70286484999815,53422.385393280005 2025-03-10,00:32:11.000,69,11084963,13845,0,1741566730,12962.80286951,68.64647181000328,53422.3923804 2025-03-10,00:32:12.000,69,11084986,13725,0,1741566731,12962.829814749995,68.56188225000369,53422.36443192 2025-03-10,00:32:13.000,69,11084959,14005,0,1741566732,12962.89717784999,68.48434182000346,53422.41334176 2025-03-10,00:32:14.000,69,11084963,13725,0,1741566733,12962.850023679996,68.42794878000132,53422.42731600001 2025-03-10,00:32:15.000,69,11084968,13965,0,1741566734,12962.850023679996,68.34335922000173,53422.42032888 2025-03-10,00:32:16.000,69,11084925,13645,0,1741566735,12962.81634212999,68.29401530999894,53422.385393280005 2025-03-10,00:32:17.000,69,11084907,13965,0,1741566736,12962.81634212999,68.23057314000471,53422.385393280005 2025-03-10,00:32:18.000,69,11084933,13645,0,1741566737,12962.789396889995,68.18122923000192,53422.40635464001 2025-03-10,00:32:19.000,69,11084943,14245,0,1741566738,12962.728770099995,68.07549228000426,53422.40635464001 2025-03-10,00:32:20.000,69,11084896,13805,0,1741566739,12962.67487961999,68.00500098000339,53422.3923804 2025-03-10,00:32:21.000,69,11084991,13805,0,1741566740,12962.58057128,67.96270619999996,53422.40635464001 2025-03-10,00:32:22.000,69,11084901,13845,0,1741566741,12962.519944489999,67.92746055000316,53422.399367519996 2025-03-10,00:32:23.000,69,11084952,13645,0,1741566742,12962.459317699999,67.89221489999909,53422.41334176 2025-03-10,00:32:24.000,69,11084923,13605,0,1741566743,12962.385218289994,67.84287099000358,53422.36443192 2025-03-10,00:32:25.000,69,11084927,13725,0,1741566744,12962.344800429993,67.8569692500023,53422.41334176 2025-03-10,00:32:26.000,69,11084898,14165,0,1741566745,12962.277437329998,67.86401838000165,53422.40635464001 2025-03-10,00:32:27.000,69,11084873,13605,0,1741566746,12962.203337919993,67.83582186000422,53422.3923804 2025-03-10,00:32:28.000,69,11084926,13725,0,1741566747,12962.183128989993,67.87811664000037,53422.385393280005 2025-03-10,00:32:29.000,69,11084913,13885,0,1741566748,12962.149447440002,67.87106751000101,53422.3225092 2025-03-10,00:32:30.000,69,11084937,13885,0,1741566749,12962.135974819998,67.8569692500023,53422.41334176 2025-03-10,00:32:31.000,69,11084904,13725,0,1741566750,12962.129238510002,67.89221489999909,53422.40635464001 2025-03-10,00:32:32.000,69,11084882,14045,0,1741566751,12962.135974819998,67.84992012000293,53422.36443192 2025-03-10,00:32:33.000,69,11084955,13565,0,1741566752,12962.135974819998,67.86401838000165,53422.3923804 2025-03-10,00:32:34.000,69,11084924,13925,0,1741566753,12962.129238510002,67.88516576999973,53422.34347056 2025-03-10,00:32:35.000,69,11084911,13605,0,1741566754,12962.115765889997,67.84992012000293,53422.336483440005 2025-03-10,00:32:36.000,69,11084971,13925,0,1741566755,12962.129238510002,67.86401838000165,53422.30154784 2025-03-10,00:32:37.000,69,11084950,13925,0,1741566756,12962.129238510002,67.83582186000422,53422.31552208 2025-03-10,00:32:38.000,69,11084929,14165,0,1741566757,12962.135974819998,67.8076253399995,53422.31552208 2025-03-10,00:32:39.000,69,11084969,13885,0,1741566758,12962.115765889997,67.77237969000271,53422.36443192 2025-03-10,00:32:40.000,69,11084929,14285,0,1741566759,12962.082084339992,67.78647795000143,53422.336483440005 2025-03-10,00:32:41.000,69,11084882,14165,0,1741566760,12962.061875409992,67.75123230000463,53422.35045768 2025-03-10,00:32:42.000,69,11084950,13965,0,1741566761,12961.967567070002,67.744183169998,53422.37840616001 2025-03-10,00:32:43.000,69,11085005,13725,0,1741566762,12961.933885519997,67.68074100000376,53422.34347056 2025-03-10,00:32:44.000,69,11084977,13765,0,1741566763,12961.886731350001,67.68074100000376,53422.35045768 2025-03-10,00:32:45.000,69,11085006,13965,0,1741566764,12961.772214079996,67.62434796000161,53422.385393280005 2025-03-10,00:32:46.000,69,11085008,13765,0,1741566765,12961.691378359996,67.55385666000075,53422.46923872 2025-03-10,00:32:47.000,69,11084917,13925,0,1741566766,12961.590333709995,67.52566014000331,53422.40635464001 2025-03-10,00:32:48.000,69,11084950,14005,0,1741566767,12961.509497989995,67.46926710000116,53422.44129024 2025-03-10,00:32:49.000,69,11084950,14245,0,1741566768,12961.42192596,67.42697231999773,53422.49020008 2025-03-10,00:32:50.000,69,11084972,13845,0,1741566769,12961.35456285999,67.32828449999943,53422.51814856 2025-03-10,00:32:51.000,69,11084959,13965,0,1741566770,12961.246781899994,67.34238275999815,53422.51116144 2025-03-10,00:32:52.000,69,11084923,13765,0,1741566771,12961.105319389993,67.30713711000135,53422.59500688001 2025-03-10,00:32:53.000,69,11085002,13965,0,1741566772,12961.044692599993,67.31418624000071,53422.553084160005 2025-03-10,00:32:54.000,69,11084932,13765,0,1741566773,12960.984065809993,67.26484232999792,53422.58103264 2025-03-10,00:32:55.000,69,11084954,13885,0,1741566774,12960.909966400002,67.20844929000305,53422.56007128 2025-03-10,00:32:56.000,69,11084931,13925,0,1741566775,12960.889757470002,67.22254755000176,53422.58801976 2025-03-10,00:32:57.000,69,11084872,13885,0,1741566776,12960.829130680002,67.17320363999897,53422.622955360006 2025-03-10,00:32:58.000,69,11084885,13885,0,1741566777,12960.802185439992,67.16615450999961,53422.69282656001 2025-03-10,00:32:59.000,69,11084935,14245,0,1741566778,12960.728086030002,67.15910538000026,53422.61596824001 2025-03-10,00:33:00.000,69,11084993,13965,0,1741566779,12960.721349719992,67.15910538000026,53422.71378792001 2025-03-10,00:33:01.000,69,11084973,13845,0,1741566780,12960.781976509992,67.1027123399981,53422.75571064 2025-03-10,00:33:02.000,69,11085004,14005,0,1741566781,12960.734822339997,67.03222104000452,53422.734749279996 2025-03-10,00:33:03.000,69,11084955,13805,0,1741566782,12960.755031269997,67.06746669000131,53422.75571064 2025-03-10,00:33:04.000,69,11084902,14005,0,1741566783,12960.761767579992,66.99697539000044,53422.86750456 2025-03-10,00:33:05.000,69,11084921,14085,0,1741566784,12960.755031269997,66.98287713000173,53422.888465920005 2025-03-10,00:33:06.000,69,11084971,13645,0,1741566785,12960.734822339997,66.98287713000173,53422.888465920005 2025-03-10,00:33:07.000,69,11084947,13725,0,1741566786,12960.707877100001,66.92648408999958,53422.9164144 2025-03-10,00:33:08.000,69,11084971,13925,0,1741566787,12960.674195549997,66.93353321999894,53422.92340152 2025-03-10,00:33:09.000,69,11084941,13885,0,1741566788,12960.647250310001,66.88418931000342,53422.9862856 2025-03-10,00:33:10.000,69,11084988,13765,0,1741566789,12960.579887209991,66.8700910500047,53423.01423408 2025-03-10,00:33:11.000,69,11084970,14005,0,1741566790,12960.539469349991,66.88418931000342,53422.99327272 2025-03-10,00:33:12.000,69,11084996,13925,0,1741566791,12960.451897319996,66.85599278999871,53423.070131039996 2025-03-10,00:33:13.000,69,11084926,13685,0,1741566792,12960.35758897999,66.84894365999935,53423.11205376 2025-03-10,00:33:14.000,69,11084945,13765,0,1741566793,12960.32390743,66.87714018000406,53423.14000224 2025-03-10,00:33:15.000,69,11084944,13765,0,1741566794,12960.249808019995,66.8700910500047,53423.19589920001 2025-03-10,00:33:16.000,69,11084935,13765,0,1741566795,12960.17570860999,66.92648408999958,53423.223847680005 2025-03-10,00:33:17.000,69,11084938,14045,0,1741566796,12960.101609199999,66.97582800000237,53423.237821919996 2025-03-10,00:33:18.000,69,11084965,13645,0,1741566797,12959.987091929994,66.968778870003,53423.293718880006 2025-03-10,00:33:19.000,69,11085000,13645,0,1741566798,12959.946674069994,66.99697539000044,53423.24480904001 2025-03-10,00:33:20.000,69,11085003,13885,0,1741566799,12959.832156799988,67.04631930000323,53423.26577040001 2025-03-10,00:33:21.000,69,11084984,13845,0,1741566800,12959.818684179998,67.04631930000323,53423.37756432 2025-03-10,00:33:22.000,69,11084944,14205,0,1741566801,12959.737848459998,67.03927017000387,53423.32865448 2025-03-10,00:33:23.000,69,11084889,13925,0,1741566802,12959.643540119992,67.03927017000387,53423.37756432 2025-03-10,00:33:24.000,69,11084999,13725,0,1741566803,12959.569440710002,67.01812277999852,53423.405512799996 2025-03-10,00:33:25.000,69,11084953,13565,0,1741566804,12959.475132369997,67.02517190999788,53423.43346128001 2025-03-10,00:33:26.000,69,11084939,13645,0,1741566805,12959.407769270001,66.94763147999765,53423.43346128001 2025-03-10,00:33:27.000,69,11084920,13845,0,1741566806,12959.353878789996,66.9053367000015,53423.49634536 2025-03-10,00:33:28.000,69,11085051,13965,0,1741566807,12959.25957044999,66.84894365999935,53423.510319600005 2025-03-10,00:33:29.000,69,11084925,13725,0,1741566808,12959.171998419995,66.77140322999912,53423.57320368 2025-03-10,00:33:30.000,69,11084957,13685,0,1741566809,12959.06421746,66.76435409999976,53423.5452552 2025-03-10,00:33:31.000,69,11084958,14085,0,1741566810,12958.990118049995,66.71501019000425,53423.62211352001 2025-03-10,00:33:32.000,69,11084987,13805,0,1741566811,12958.90254602,66.65156802000274,53423.69198472 2025-03-10,00:33:33.000,69,11084915,13805,0,1741566812,12958.841919229999,66.60927323999931,53423.70595896 2025-03-10,00:33:34.000,69,11084957,13885,0,1741566813,12958.761083509999,66.61632236999867,53423.69198472 2025-03-10,00:33:35.000,69,11084933,13925,0,1741566814,12958.660038859998,66.60222410999995,53423.76185592 2025-03-10,00:33:36.000,69,11084970,14085,0,1741566815,12958.572466829988,66.5599293300038,53423.7548688 2025-03-10,00:33:37.000,69,11084912,14325,0,1741566816,12958.491631110002,66.58107672000187,53423.80377864 2025-03-10,00:33:38.000,69,11084968,13645,0,1741566817,12958.464685869993,66.53878193999844,53423.81775288001 2025-03-10,00:33:39.000,69,11084958,13805,0,1741566818,12958.397322769997,66.51058542000101,53423.824740000004 2025-03-10,00:33:40.000,69,11084970,13845,0,1741566819,12958.296278119997,66.55288020000444,53423.87364984 2025-03-10,00:33:41.000,69,11084946,13925,0,1741566820,12958.249123950001,66.52468367999973,53423.88762408001 2025-03-10,00:33:42.000,69,11084970,13725,0,1741566821,12958.215442399996,66.53878193999844,53423.943521040004 2025-03-10,00:33:43.000,69,11084956,13565,0,1741566822,12958.168288230001,66.51763455000037,53423.98544376001 2025-03-10,00:33:44.000,69,11084937,13845,0,1741566823,12958.148079300001,66.53173280999908,53423.999418 2025-03-10,00:33:45.000,69,11084965,13565,0,1741566824,12958.121134059991,66.5458310699978,53423.999418 2025-03-10,00:33:46.000,69,11084930,13925,0,1741566825,12958.04703465,66.53173280999908,53424.11819904 2025-03-10,00:33:47.000,69,11085044,13805,0,1741566826,12958.04029833999,66.53173280999908,53424.14614752 2025-03-10,00:33:48.000,69,11084950,14005,0,1741566827,12958.02682572,66.5599293300038,53424.181083120005 2025-03-10,00:33:49.000,69,11084955,14085,0,1741566828,12957.952726309995,66.56697846000316,53424.21601872 2025-03-10,00:33:50.000,69,11084961,13845,0,1741566829,12957.952726309995,66.58107672000187,53424.25794144 2025-03-10,00:33:51.000,69,11084935,14325,0,1741566830,12957.88536321,66.56697846000316,53424.29287704001 2025-03-10,00:33:52.000,69,11084977,13725,0,1741566831,12957.81800010999,66.58812585000123,53424.39069672001 2025-03-10,00:33:53.000,69,11084914,13925,0,1741566832,12957.79779117999,66.60927323999931,53424.42563232 2025-03-10,00:33:54.000,69,11084932,13925,0,1741566833,12957.750637009995,66.63746976000402,53424.43960656001 2025-03-10,00:33:55.000,69,11084974,13805,0,1741566834,12957.76410963,66.67976454000018,53424.523452 2025-03-10,00:33:56.000,69,11084922,13845,0,1741566835,12957.71695545999,66.70091192999826,53424.50249064 2025-03-10,00:33:57.000,69,11084953,13605,0,1741566836,12957.68327391,66.70796106000489,53424.55838760001 2025-03-10,00:33:58.000,69,11084963,13765,0,1741566837,12957.65632866999,66.72910845000297,53424.663194400004 2025-03-10,00:33:59.000,69,11084921,13605,0,1741566838,12957.63611973999,66.72205932000361,53424.60031032 2025-03-10,00:34:00.000,69,11084956,13885,0,1741566839,12957.65632866999,66.77140322999912,53424.70511712001 2025-03-10,00:34:01.000,69,11084931,13645,0,1741566840,12957.649592359994,66.78550148999784,53424.71909136 2025-03-10,00:34:02.000,69,11084951,13445,0,1741566841,12957.602438189999,66.78550148999784,53424.74703984 2025-03-10,00:34:03.000,69,11084951,14005,0,1741566842,12957.649592359994,66.79959975000384,53424.733065600005 2025-03-10,00:34:04.000,69,11084940,13845,0,1741566843,12957.61591080999,66.83484540000063,53424.85883376 2025-03-10,00:34:05.000,69,11084961,13725,0,1741566844,12957.649592359994,66.85599278999871,53424.88678224 2025-03-10,00:34:06.000,69,11084915,13765,0,1741566845,12957.690010219994,66.89828757000214,53424.96364056001 2025-03-10,00:34:07.000,69,11084880,13565,0,1741566846,12957.730428079994,66.91943496000022,53424.93569208 2025-03-10,00:34:08.000,69,11084918,14045,0,1741566847,12957.77758224999,66.98992626000108,53424.95665344 2025-03-10,00:34:09.000,69,11085018,14045,0,1741566848,12957.791054869995,67.01107364999916,53425.068447360005 2025-03-10,00:34:10.000,69,11084997,13805,0,1741566849,12957.831472729995,67.05336843000259,53425.09639584 2025-03-10,00:34:11.000,69,11084929,14045,0,1741566850,12957.91904475999,67.1027123399981,53425.138318560006 2025-03-10,00:34:12.000,69,11084924,13925,0,1741566851,12957.95946261999,67.17320363999897,53425.09639584 2025-03-10,00:34:13.000,69,11084902,13805,0,1741566852,12958.033562029996,67.23664581000048,53425.17325416 2025-03-10,00:34:14.000,69,11084881,13605,0,1741566853,12958.12787037,67.27894059000391,53425.17325416 2025-03-10,00:34:15.000,69,11084944,13725,0,1741566854,12958.208706090001,67.3987758000003,53425.31299656 2025-03-10,00:34:16.000,69,11084940,13885,0,1741566855,12958.249123950001,67.46926710000116,53425.354919280006 2025-03-10,00:34:17.000,69,11084894,14165,0,1741566856,12958.329959670002,67.53270927000267,53425.41081624 2025-03-10,00:34:18.000,69,11084931,13725,0,1741566857,12958.390586460002,67.52566014000331,53425.44575184001 2025-03-10,00:34:19.000,69,11084937,13845,0,1741566858,12958.451213250002,67.66664273999777,53425.522610160006 2025-03-10,00:34:20.000,69,11084930,13805,0,1741566859,12958.558994209998,67.744183169998,53425.59248136001 2025-03-10,00:34:21.000,69,11084912,13565,0,1741566860,12958.633093619988,67.8076253399995,53425.66235256001 2025-03-10,00:34:22.000,69,11084956,14365,0,1741566861,12958.680247789998,67.89221489999909,53425.68331392001 2025-03-10,00:34:23.000,69,11084960,14125,0,1741566862,12958.754347199989,67.94155881000188,53425.71824952 2025-03-10,00:34:24.000,69,11084958,14045,0,1741566863,12958.814973989989,67.99090272000467,53425.857991920006 2025-03-10,00:34:25.000,69,11084958,13925,0,1741566864,12958.868864469994,67.99795185000403,53425.89991464001 2025-03-10,00:34:26.000,69,11084908,13725,0,1741566865,12958.89580970999,68.02614837000147,53426.01170856 2025-03-10,00:34:27.000,69,11084955,13805,0,1741566866,12958.90254602,68.02614837000147,53426.08157976 2025-03-10,00:34:28.000,69,11084895,14085,0,1741566867,12958.909282329994,68.00500098000339,53426.25625776 2025-03-10,00:34:29.000,69,11084909,13685,0,1741566868,12958.93622756999,67.97680445999868,53426.21433504001 2025-03-10,00:34:30.000,69,11084945,13845,0,1741566869,12958.949700189994,67.93450968000252,53426.361064560006 2025-03-10,00:34:31.000,69,11084916,14245,0,1741566870,12958.969909119995,67.88516576999973,53426.44491 2025-03-10,00:34:32.000,69,11084989,13965,0,1741566871,12958.969909119995,67.8569692500023,53426.50080696001 2025-03-10,00:34:33.000,69,11084854,13605,0,1741566872,12959.010326979995,67.81467446999886,53426.56369104 2025-03-10,00:34:34.000,69,11084964,13725,0,1741566873,12959.01706328999,67.81467446999886,53426.696446320006 2025-03-10,00:34:35.000,69,11084930,13645,0,1741566874,12959.010326979995,67.82877273000486,53426.7593304 2025-03-10,00:34:36.000,69,11084958,13965,0,1741566875,12959.050744839995,67.89221489999909,53426.87811144 2025-03-10,00:34:37.000,69,11084923,13885,0,1741566876,12959.06421746,67.98385358999803,53427.02484096001 2025-03-10,00:34:38.000,69,11084911,13605,0,1741566877,12959.131580559995,68.03319750000082,53427.00387960001 2025-03-10,00:34:39.000,69,11085037,13725,0,1741566878,12959.19894365999,68.1671309700032,53427.15759624 2025-03-10,00:34:40.000,69,11084980,13845,0,1741566879,12959.313460929996,68.32926096000301,53427.22048032001 2025-03-10,00:34:41.000,69,11084990,13925,0,1741566880,12959.380824029991,68.4772926900041,53427.248428800005 2025-03-10,00:34:42.000,69,11084950,14045,0,1741566881,12959.475132369997,68.64647181000328,53427.36022272001 2025-03-10,00:34:43.000,69,11084969,13485,0,1741566882,12959.596385949997,68.8579457099986,53427.44406816 2025-03-10,00:34:44.000,69,11084945,13445,0,1741566883,12959.737848459998,69.0694196100012,53427.49996512 2025-03-10,00:34:45.000,69,11084953,13605,0,1741566884,12959.872574659988,69.29499177000253,53427.667656 2025-03-10,00:34:46.000,69,11084935,14005,0,1741566885,12960.05445502999,69.48531827999977,53427.76547568 2025-03-10,00:34:47.000,69,11084877,14285,0,1741566886,12960.189181229995,69.72498869999981,53427.79342416001 2025-03-10,00:34:48.000,69,11084941,13925,0,1741566887,12960.39800683999,69.95056086000113,53427.89124384001 2025-03-10,00:34:49.000,69,11084925,13805,0,1741566888,12960.499051489991,70.17613302000245,53427.98207640001 2025-03-10,00:34:50.000,69,11084932,14285,0,1741566889,12960.640513999992,70.34531214000162,53428.0519476 2025-03-10,00:34:51.000,69,11084948,14005,0,1741566890,12960.748294960002,70.58498256000166,53428.16374152 2025-03-10,00:34:52.000,69,11084976,13605,0,1741566891,12960.815658059997,70.78235819999827,53428.19867712001 2025-03-10,00:34:53.000,69,11084937,13765,0,1741566892,12960.950384260002,70.88104602000385,53428.303483920005 2025-03-10,00:34:54.000,69,11084980,14125,0,1741566893,12961.004274739993,71.06432340000174,53428.42925208 2025-03-10,00:34:55.000,69,11084917,13965,0,1741566894,12961.098583079998,71.21235513000283,53428.541046000006 2025-03-10,00:34:56.000,69,11084971,13805,0,1741566895,12961.112055699989,71.33219033999922,53428.63187856001 2025-03-10,00:34:57.000,69,11085001,13925,0,1741566896,12961.172682489989,71.4308781600048,53428.6458528 2025-03-10,00:34:58.000,69,11084923,14005,0,1741566897,12961.152473559989,71.48727119999967,53428.81354368 2025-03-10,00:34:59.000,69,11084943,13725,0,1741566898,12961.118792009998,71.55776250000054,53428.84847928001 2025-03-10,00:35:00.000,69,11084957,14165,0,1741566899,12961.071637839988,71.59300815000461,53428.94629896001 2025-03-10,00:35:01.000,69,11084885,13885,0,1741566900,12960.997538429998,71.62120467000204,53429.12097696 2025-03-10,00:35:02.000,69,11084921,13845,0,1741566901,12960.977329499998,71.63530293000076,53429.19783528 2025-03-10,00:35:03.000,69,11084945,13925,0,1741566902,12960.923439019993,71.64940118999948,53429.33757768 2025-03-10,00:35:04.000,69,11085030,13885,0,1741566903,12960.849339610002,71.64940118999948,53429.379500400006 2025-03-10,00:35:05.000,69,11084947,13925,0,1741566904,12960.674195549997,71.6282538000014,53429.42142312001 2025-03-10,00:35:06.000,69,11084899,14285,0,1741566905,12960.606832450001,71.65645031999884,53429.53321704 2025-03-10,00:35:07.000,69,11084980,13925,0,1741566906,12960.46536994,71.59300815000461,53429.61706248001 2025-03-10,00:35:08.000,69,11084983,14405,0,1741566907,12960.31717111999,71.58595901999797,53429.68693368001 2025-03-10,00:35:09.000,69,11084952,14285,0,1741566908,12960.16223599,71.62120467000204,53429.7288564 2025-03-10,00:35:10.000,69,11084972,13605,0,1741566909,12960.027509789994,71.59300815000461,53429.77077912 2025-03-10,00:35:11.000,69,11084936,13725,0,1741566910,12959.926465139994,71.6634994499982,53429.82667608001 2025-03-10,00:35:12.000,69,11084922,13925,0,1741566911,12959.818684179998,71.62120467000204,53429.93847 2025-03-10,00:35:13.000,69,11085005,13645,0,1741566912,12959.704166909993,71.71989249000035,53429.980392720005 2025-03-10,00:35:14.000,69,11084954,13605,0,1741566913,12959.650276430002,71.79038379000121,53430.029302560004 2025-03-10,00:35:15.000,69,11084986,14165,0,1741566914,12959.481868679992,71.839727700004,53430.12013512001 2025-03-10,00:35:16.000,69,11084899,14005,0,1741566915,12959.454923439996,71.8749733500008,53430.14109648001 2025-03-10,00:35:17.000,69,11084954,13965,0,1741566916,12959.313460929996,71.92431726000359,53430.16904496001 2025-03-10,00:35:18.000,69,11084948,14045,0,1741566917,12959.28651569,71.96661203999975,53430.2528904 2025-03-10,00:35:19.000,69,11084997,13885,0,1741566918,12959.19894365999,72.00890682000318,53430.27385176 2025-03-10,00:35:20.000,69,11084961,13605,0,1741566919,12959.18547104,72.10759464000148,53430.364684320004 2025-03-10,00:35:21.000,69,11084887,13805,0,1741566920,12959.13831686999,72.14284028999828,53430.35071008 2025-03-10,00:35:22.000,69,11084945,13725,0,1741566921,12959.11810793999,72.21333158999914,53430.42058128 2025-03-10,00:35:23.000,69,11084944,13925,0,1741566922,12959.12484425,72.27677376000065,53430.41359416 2025-03-10,00:35:24.000,69,11084992,13925,0,1741566923,12959.151789489995,72.34021593000216,53430.52538808001 2025-03-10,00:35:25.000,69,11084930,13685,0,1741566924,12959.111371629995,72.42480549000175,53430.5673108 2025-03-10,00:35:26.000,69,11084989,13565,0,1741566925,12959.08442639,72.45300200999918,53430.57429792001 2025-03-10,00:35:27.000,69,11084943,13805,0,1741566926,12959.12484425,72.52349331000005,53430.69307896001 2025-03-10,00:35:28.000,69,11084928,13605,0,1741566927,12959.11810793999,72.58693548000156,53430.700066080004 2025-03-10,00:35:29.000,69,11084994,14085,0,1741566928,12959.11810793999,72.66447591000178,53430.769937280005 2025-03-10,00:35:30.000,69,11084942,14165,0,1741566929,12959.131580559995,72.73496721000265,53430.83282136001 2025-03-10,00:35:31.000,69,11085007,13925,0,1741566930,12959.131580559995,72.79840938000416,53430.87474408 2025-03-10,00:35:32.000,69,11084962,13925,0,1741566931,12959.111371629995,72.80545851000352,53430.888718320006 2025-03-10,00:35:33.000,69,11084997,13645,0,1741566932,12959.04400853,72.84070416000031,53430.9166668 2025-03-10,00:35:34.000,69,11085001,13685,0,1741566933,12959.0237996,72.9252937199999,53430.97256376 2025-03-10,00:35:35.000,69,11084929,14245,0,1741566934,12959.010326979995,72.98873589000141,53431.0214736 2025-03-10,00:35:36.000,69,11084949,13645,0,1741566935,12959.00359067,73.03103067000484,53431.09833192001 2025-03-10,00:35:37.000,69,11084953,13805,0,1741566936,12958.990118049995,73.08037458000035,53431.14025464 2025-03-10,00:35:38.000,69,11084992,13885,0,1741566937,12958.94296388,73.11562023000442,53431.18217736 2025-03-10,00:35:39.000,69,11084983,13685,0,1741566938,12958.889073399994,73.15791501000058,53431.18217736 2025-03-10,00:35:40.000,69,11084960,14085,0,1741566939,12958.868864469994,73.21430805000273,53431.21711296001 2025-03-10,00:35:41.000,69,11084923,13485,0,1741566940,12958.808237679994,73.2354554400008,53431.2310872 2025-03-10,00:35:42.000,69,11084940,14245,0,1741566941,12958.808237679994,73.32004500000039,53431.25204856 2025-03-10,00:35:43.000,69,11084965,13965,0,1741566942,12958.734138269989,73.4187328199987,53431.32890688 2025-03-10,00:35:44.000,69,11084973,13805,0,1741566943,12958.619620999998,73.42578194999805,53431.3009584 2025-03-10,00:35:45.000,69,11084981,13605,0,1741566944,12958.558994209998,73.50332237999828,53431.33589400001 2025-03-10,00:35:46.000,69,11084966,14165,0,1741566945,12958.579203139998,73.5949610700045,53431.37781672 2025-03-10,00:35:47.000,69,11084949,14085,0,1741566946,12958.545521589993,73.63725585000066,53431.34986824 2025-03-10,00:35:48.000,69,11084957,13765,0,1741566947,12958.518576349998,73.70069802000216,53431.34986824 2025-03-10,00:35:49.000,69,11084960,13565,0,1741566948,12958.505103729993,73.71479628000088,53431.370829600004 2025-03-10,00:35:50.000,69,11084893,14165,0,1741566949,12958.505103729993,73.75004192999768,53431.321919760005 2025-03-10,00:35:51.000,69,11084974,13925,0,1741566950,12958.518576349998,73.75004192999768,53431.391790960006 2025-03-10,00:35:52.000,69,11084943,13965,0,1741566951,12958.518576349998,73.77823845000239,53431.370829600004 2025-03-10,00:35:53.000,69,11084926,13725,0,1741566952,12958.545521589993,73.81348409999919,53431.41973944 2025-03-10,00:35:54.000,69,11084962,13885,0,1741566953,12958.558994209998,73.83463149000454,53431.41973944 2025-03-10,00:35:55.000,69,11084990,13645,0,1741566954,12958.579203139998,73.8275823599979,53431.391790960006 2025-03-10,00:35:56.000,69,11084950,13965,0,1741566955,12958.585939449993,73.89102452999941,53431.43371368001 2025-03-10,00:35:57.000,69,11084993,13405,0,1741566956,12958.633093619988,73.90512278999813,53431.4756364 2025-03-10,00:35:58.000,69,11084949,13805,0,1741566957,12958.680247789998,74.00381061000371,53431.44768792 2025-03-10,00:35:59.000,69,11084964,13685,0,1741566958,12958.740874579998,74.11659669000073,53431.45467504 2025-03-10,00:36:00.000,69,11084974,13885,0,1741566959,12958.808237679994,74.17298973000288,53431.49659776 2025-03-10,00:36:01.000,69,11084987,14005,0,1741566960,12958.862128159999,74.26462842000183,53431.51057200001 2025-03-10,00:36:02.000,69,11084914,13925,0,1741566961,12958.92275495,74.37741449999885,53431.538520480004 2025-03-10,00:36:03.000,69,11084905,13605,0,1741566962,12959.06421746,74.51134797000122,53431.52454624 2025-03-10,00:36:04.000,69,11084961,13405,0,1741566963,12959.131580559995,74.61003578999953,53431.49659776 2025-03-10,00:36:05.000,69,11084934,13885,0,1741566964,12959.25957044999,74.72282187000383,53431.56646896 2025-03-10,00:36:06.000,69,11084910,13925,0,1741566965,12959.347142480001,74.84970620999957,53431.52454624 2025-03-10,00:36:07.000,69,11084960,13805,0,1741566966,12959.448187130001,74.94134489999851,53431.46166216001 2025-03-10,00:36:08.000,69,11085002,13765,0,1741566967,12959.596385949997,75.01183619999938,53431.58743032 2025-03-10,00:36:09.000,69,11084982,13725,0,1741566968,12959.677221669997,75.11757315000432,53431.58743032 2025-03-10,00:36:10.000,69,11084903,14045,0,1741566969,12959.751321080003,75.21626097000262,53431.5455076 2025-03-10,00:36:11.000,69,11084990,13605,0,1741566970,12959.845629419993,75.22331010000198,53431.5455076 2025-03-10,00:36:12.000,69,11084913,13645,0,1741566971,12959.939937759998,75.39953835000051,53431.51057200001 2025-03-10,00:36:13.000,69,11084872,14005,0,1741566972,12960.007300859994,75.43478400000458,53431.58743032 2025-03-10,00:36:14.000,69,11084921,13725,0,1741566973,12960.12181813,75.53347182000289,53431.51057200001 2025-03-10,00:36:15.000,69,11084942,13725,0,1741566974,12960.189181229995,75.58986485999776,53431.51057200001 2025-03-10,00:36:16.000,69,11084913,14125,0,1741566975,12960.26328064,75.67445442000462,53431.489610640005 2025-03-10,00:36:17.000,69,11084894,13565,0,1741566976,12960.32390743,75.80133876000036,53431.41973944 2025-03-10,00:36:18.000,69,11084936,13765,0,1741566977,12960.411479459995,75.96346875000017,53431.41275232001 2025-03-10,00:36:19.000,69,11084894,13965,0,1741566978,12960.47884255999,76.04805830999976,53431.370829600004 2025-03-10,00:36:20.000,69,11084932,13885,0,1741566979,12960.586623520001,76.14674612999806,53431.35685536 2025-03-10,00:36:21.000,69,11084927,13725,0,1741566980,12960.741558649992,76.252483080003,53431.25204856 2025-03-10,00:36:22.000,69,11084898,13845,0,1741566981,12960.869548540002,76.33707264000259,53431.23807432 2025-03-10,00:36:23.000,69,11084923,13845,0,1741566982,12960.957120569998,76.46395697999833,53431.203138720004 2025-03-10,00:36:24.000,69,11084961,13685,0,1741566983,12961.098583079998,76.54149740999856,53431.14025464 2025-03-10,00:36:25.000,69,11084924,13805,0,1741566984,12961.213100349989,76.64018523000414,53431.06339632 2025-03-10,00:36:26.000,69,11084898,14005,0,1741566985,12961.40171703,76.68248001000029,53431.04942208001 2025-03-10,00:36:27.000,69,11084952,13765,0,1741566986,12961.60380633,76.81641348000267,53431.0214736 2025-03-10,00:36:28.000,69,11084890,13725,0,1741566987,12961.731796219996,76.87985565000417,53430.92365392 2025-03-10,00:36:29.000,69,11084917,13645,0,1741566988,12961.920412899992,76.92215043000033,53430.94461528 2025-03-10,00:36:30.000,69,11084886,14205,0,1741566989,12962.088820650002,77.02083824999863,53430.86076984001 2025-03-10,00:36:31.000,69,11084937,13565,0,1741566990,12962.284173639993,77.0913295499995,53430.818847120005 2025-03-10,00:36:32.000,69,11084929,14085,0,1741566991,12962.398690909999,77.14067346000229,53430.71404032001 2025-03-10,00:36:33.000,69,11084944,14005,0,1741566992,12962.607516519995,77.23231215000123,53430.769937280005 2025-03-10,00:36:34.000,69,11084926,13645,0,1741566993,12962.79613319999,77.3028034500021,53430.700066080004 2025-03-10,00:36:35.000,69,11084873,13565,0,1741566994,12962.957804639991,77.31690171000082,53430.637182 2025-03-10,00:36:36.000,69,11084866,14085,0,1741566995,12963.132948699997,77.38034388000233,53430.61622064 2025-03-10,00:36:37.000,69,11084923,13725,0,1741566996,12963.321565379993,77.36624562000361,53430.58827216 2025-03-10,00:36:38.000,69,11084900,14045,0,1741566997,12963.503445749993,77.49312995999935,53430.50442672001 2025-03-10,00:36:39.000,69,11084849,13765,0,1741566998,12963.658380879999,77.5142773500047,53430.54634944001 2025-03-10,00:36:40.000,69,11084862,13725,0,1741566999,12963.826788629995,77.55657213000086,53430.53936232 2025-03-10,00:36:41.000,69,11084881,14205,0,1741567000,12963.97498744999,77.55657213000086,53430.47647824001 2025-03-10,00:36:42.000,69,11084901,13525,0,1741567001,12964.1433952,77.57067038999958,53430.462504 2025-03-10,00:36:43.000,69,11084877,13845,0,1741567002,12964.298330329992,77.5847686499983,53430.44154264 2025-03-10,00:36:44.000,69,11084871,14005,0,1741567003,12964.385902360002,77.61296517000301,53430.42756840001 2025-03-10,00:36:45.000,69,11084925,13805,0,1741567004,12964.540837489993,77.5847686499983,53430.37167144 2025-03-10,00:36:46.000,69,11084933,13565,0,1741567005,12964.608200590003,77.59886691000429,53430.3926328 2025-03-10,00:36:47.000,69,11084950,13845,0,1741567006,12964.702508929993,77.61296517000301,53430.364684320004 2025-03-10,00:36:48.000,69,11084951,13765,0,1741567007,12964.830498819989,77.61296517000301,53430.34372296 2025-03-10,00:36:49.000,69,11084925,13965,0,1741567008,12964.864180369994,77.60591604000365,53430.21096768001 2025-03-10,00:36:50.000,69,11084974,13885,0,1741567009,12964.985433949994,77.64116169000044,53430.24590328 2025-03-10,00:36:51.000,69,11084905,13885,0,1741567010,12965.07300597999,77.66935820999788,53430.28083888 2025-03-10,00:36:52.000,69,11084999,14125,0,1741567011,12965.106687529995,77.6975547300026,53430.23192904 2025-03-10,00:36:53.000,69,11084960,13885,0,1741567012,12965.20099587,77.70460386000195,53430.1830192 2025-03-10,00:36:54.000,69,11084910,14005,0,1741567013,12965.29530420999,77.73280037999939,53430.196993440004 2025-03-10,00:36:55.000,69,11084942,14565,0,1741567014,12965.34245838,77.77509516000282,53430.196993440004 2025-03-10,00:36:56.000,69,11084960,14245,0,1741567015,12965.369403619996,77.77509516000282,53430.19000632001 2025-03-10,00:36:57.000,69,11084901,13925,0,1741567016,12965.450239339996,77.84558646000369,53430.17603208 2025-03-10,00:36:58.000,69,11084902,14365,0,1741567017,12965.504129820001,77.8596847200024,53430.217954800006 2025-03-10,00:36:59.000,69,11084921,14045,0,1741567018,12965.510866129996,77.93722515000263,53430.21096768001 2025-03-10,00:37:00.000,69,11084955,13805,0,1741567019,12965.531075059997,77.94427428000199,53430.13410936 2025-03-10,00:37:01.000,69,11084947,14565,0,1741567020,12965.558020299992,78.00066732000414,53430.12013512001 2025-03-10,00:37:02.000,69,11084971,14085,0,1741567021,12965.544547680001,78.05706035999901,53430.13410936 2025-03-10,00:37:03.000,69,11084968,14005,0,1741567022,12965.571492919997,78.1064042700018,53430.099173760005 2025-03-10,00:37:04.000,69,11084946,14205,0,1741567023,12965.591701849997,78.14869904999796,53430.07122528001 2025-03-10,00:37:05.000,69,11084933,14045,0,1741567024,12965.611910779997,78.19804296000075,53430.0083412 2025-03-10,00:37:06.000,69,11084853,13925,0,1741567025,12965.679273879992,78.2896816499997,53430.029302560004 2025-03-10,00:37:07.000,69,11084949,14005,0,1741567026,12965.665801260002,78.37427120999928,53429.980392720005 2025-03-10,00:37:08.000,69,11084941,14165,0,1741567027,12965.726428050002,78.46590989999822,53429.99436696001 2025-03-10,00:37:09.000,69,11084918,14085,0,1741567028,12965.814000079998,78.49410642000294,53429.97340560001 2025-03-10,00:37:10.000,69,11084906,14085,0,1741567029,12965.847681630003,78.60689249999996,53429.95244424001 2025-03-10,00:37:11.000,69,11084959,14045,0,1741567030,12965.901572109993,78.64918728000339,53429.99436696001 2025-03-10,00:37:12.000,69,11084921,13925,0,1741567031,12965.995880449998,78.73377684000297,53429.95943136 2025-03-10,00:37:13.000,69,11084944,13925,0,1741567032,12966.036298309999,78.77607161999913,53429.95943136 2025-03-10,00:37:14.000,69,11085020,14085,0,1741567033,12966.103661409994,78.83951379000064,53429.931482880005 2025-03-10,00:37:15.000,69,11084931,14125,0,1741567034,12966.19123343999,78.88885770000343,53429.92449576001 2025-03-10,00:37:16.000,69,11084986,13725,0,1741567035,12966.2990144,78.95229986999766,53429.88956016 2025-03-10,00:37:17.000,69,11084921,13645,0,1741567036,12966.42026798,78.97344726000301,53429.97340560001 2025-03-10,00:37:18.000,69,11084929,14205,0,1741567037,12966.575203109991,79.02279116999853,53429.96641848 2025-03-10,00:37:19.000,69,11084968,13805,0,1741567038,12966.669511449996,79.08623334000004,53430.02231544001 2025-03-10,00:37:20.000,69,11084909,13845,0,1741567039,12966.804237650002,79.14262638000218,53429.99436696001 2025-03-10,00:37:21.000,69,11085004,13805,0,1741567040,12966.959172779993,79.12852812000347,53430.0083412 2025-03-10,00:37:22.000,69,11084996,13805,0,1741567041,12967.141053149993,79.1214789900041,53430.03628968 2025-03-10,00:37:23.000,69,11084965,13685,0,1741567042,12967.316197209999,79.10033159999875,53430.04327680001 2025-03-10,00:37:24.000,69,11084880,14005,0,1741567043,12967.504813889995,79.12852812000347,53430.07122528001 2025-03-10,00:37:25.000,69,11084948,13765,0,1741567044,12967.686694259995,79.0580368200026,53430.113148 2025-03-10,00:37:26.000,69,11084969,13565,0,1741567045,12967.814684149991,78.98754552000173,53430.12712224 2025-03-10,00:37:27.000,69,11084940,14005,0,1741567046,12968.030246069997,78.9452507399983,53430.21096768001 2025-03-10,00:37:28.000,69,11084925,13725,0,1741567047,12968.178444889993,78.88180857000407,53430.23891616001 2025-03-10,00:37:29.000,69,11084974,13805,0,1741567048,12968.333380019998,78.83951379000064,53430.2528904 2025-03-10,00:37:30.000,69,11084919,13565,0,1741567049,12968.481578839994,78.71967858000426,53430.266864640005 2025-03-10,00:37:31.000,69,11084963,13845,0,1741567050,12968.575887179999,78.67738380000083,53430.28782600001 2025-03-10,00:37:32.000,69,11084931,14285,0,1741567051,12968.73755862,78.55754859000444,53430.37167144 2025-03-10,00:37:33.000,69,11084936,13965,0,1741567052,12968.89923006,78.51525381000101,53430.37865856001 2025-03-10,00:37:34.000,69,11084964,13645,0,1741567053,12968.966593159996,78.42361512000207,53430.45551688001 2025-03-10,00:37:35.000,69,11084935,14245,0,1741567054,12969.054165189991,78.34607469000184,53430.47647824001 2025-03-10,00:37:36.000,69,11084941,14045,0,1741567055,12969.135000909992,78.26853426000162,53430.553336560006 2025-03-10,00:37:37.000,69,11084971,14125,0,1741567056,12969.195627699992,78.2544360000029,53430.60923352 2025-03-10,00:37:38.000,69,11084930,13965,0,1741567057,12969.236045559992,78.16984644000331,53430.651156240005 2025-03-10,00:37:39.000,69,11084954,13765,0,1741567058,12969.283199730002,78.09230601000309,53430.65814336 2025-03-10,00:37:40.000,69,11084987,13685,0,1741567059,12969.343826520002,78.0077164500035,53430.67211760001 2025-03-10,00:37:41.000,69,11084946,13605,0,1741567060,12969.364035450002,77.95132341000135,53430.74198880001 2025-03-10,00:37:42.000,69,11084953,14045,0,1741567061,12969.370771759997,77.96542167000007,53430.7769244 2025-03-10,00:37:43.000,69,11084984,13725,0,1741567062,12969.417925929993,77.92312689000391,53430.82583424 2025-03-10,00:37:44.000,69,11084947,13925,0,1741567063,12969.444871170002,77.8949303699992,53430.867756960004 2025-03-10,00:37:45.000,69,11084938,14085,0,1741567064,12969.424662240002,77.88788123999984,53430.937628160005 2025-03-10,00:37:46.000,69,11084927,13845,0,1741567065,12969.498761649993,77.88788123999984,53430.9166668 2025-03-10,00:37:47.000,69,11084959,13645,0,1741567066,12969.485289030003,77.85263559000305,53430.9516024 2025-03-10,00:37:48.000,69,11084923,13885,0,1741567067,12969.512234269998,77.8596847200024,53431.01448648 2025-03-10,00:37:49.000,69,11084928,13885,0,1741567068,12969.579597369993,77.87378298000112,53430.99352512 2025-03-10,00:37:50.000,69,11084930,13925,0,1741567069,12969.626751539989,77.8596847200024,53431.00051224001 2025-03-10,00:37:51.000,69,11084894,13925,0,1741567070,12969.673905709999,77.8596847200024,53431.00749936001 2025-03-10,00:37:52.000,69,11084941,13685,0,1741567071,12969.754741429999,77.90902862999792,53431.00051224001 2025-03-10,00:37:53.000,69,11084901,13765,0,1741567072,12969.815368219999,77.91607776000455,53431.105319040005 2025-03-10,00:37:54.000,69,11085016,13765,0,1741567073,12969.95009441999,77.94427428000199,53431.11230616 2025-03-10,00:37:55.000,69,11084875,13925,0,1741567074,12970.044402759995,77.97247079999943,53431.12628040001 2025-03-10,00:37:56.000,69,11084974,13605,0,1741567075,12970.15892003,77.94427428000199,53431.105319040005 2025-03-10,00:37:57.000,69,11084925,14245,0,1741567076,12970.266700989996,78.0077164500035,53431.14724176001 2025-03-10,00:37:58.000,69,11084959,13725,0,1741567077,12970.401427190001,78.0077164500035,53431.18916448 2025-03-10,00:37:59.000,69,11084901,13645,0,1741567078,12970.549626009997,78.06410948999837,53431.21012584 2025-03-10,00:38:00.000,69,11084910,13725,0,1741567079,12970.697824829993,78.09230601000309,53431.16820312001 2025-03-10,00:38:01.000,69,11084902,13925,0,1741567080,12970.832551029998,78.07820775000437,53431.2310872 2025-03-10,00:38:02.000,69,11084948,13725,0,1741567081,12971.00769508999,78.09230601000309,53431.30794552 2025-03-10,00:38:03.000,69,11084956,13925,0,1741567082,12971.182839149995,78.09935514000244,53431.33589400001 2025-03-10,00:38:04.000,69,11084929,13965,0,1741567083,12971.344510589995,78.11345340000116,53431.391790960006 2025-03-10,00:38:05.000,69,11084946,13725,0,1741567084,12971.506182029996,78.11345340000116,53431.440700800005 2025-03-10,00:38:06.000,69,11084973,13765,0,1741567085,12971.667853469997,78.07115861999773,53431.46166216001 2025-03-10,00:38:07.000,69,11084916,14045,0,1741567086,12971.809315979997,78.07820775000437,53431.4756364 2025-03-10,00:38:08.000,69,11084933,14165,0,1741567087,12972.018141589993,78.06410948999837,53431.58743032 2025-03-10,00:38:09.000,69,11084881,13965,0,1741567088,12972.166340409989,78.00066732000414,53431.57345608 2025-03-10,00:38:10.000,69,11084940,13605,0,1741567089,12972.361693399995,77.95132341000135,53431.657301520005 2025-03-10,00:38:11.000,69,11085006,14045,0,1741567090,12972.53010114999,77.94427428000199,53431.69223712 2025-03-10,00:38:12.000,69,11084941,13805,0,1741567091,12972.685036279996,77.88788123999984,53431.776082560005 2025-03-10,00:38:13.000,69,11085011,13525,0,1741567092,12972.833235099992,77.8314881999977,53431.78306968 2025-03-10,00:38:14.000,69,11084958,13885,0,1741567093,12972.994906539992,77.77509516000282,53431.88088936 2025-03-10,00:38:15.000,69,11084927,13925,0,1741567094,12973.143105359988,77.6975547300026,53431.9297992 2025-03-10,00:38:16.000,69,11084956,14005,0,1741567095,12973.311513109998,77.65525994999916,53431.97172192 2025-03-10,00:38:17.000,69,11084937,13685,0,1741567096,12973.439502999994,77.62001430000237,53432.05556736001 2025-03-10,00:38:18.000,69,11084922,14085,0,1741567097,12973.56749288999,77.57067038999958,53432.14639992 2025-03-10,00:38:19.000,69,11084976,13885,0,1741567098,12973.74937325999,77.5142773500047,53432.160374160005 2025-03-10,00:38:20.000,69,11084980,14165,0,1741567099,12973.89757208,77.4508351800032,53432.19530976 2025-03-10,00:38:21.000,69,11084943,13965,0,1741567100,12974.045770899997,77.40854039999977,53432.25819384 2025-03-10,00:38:22.000,69,11084915,13685,0,1741567101,12974.153551859992,77.32395084000018,53432.33505216 2025-03-10,00:38:23.000,69,11084947,13645,0,1741567102,12974.295014369993,77.34509822999826,53432.40492336 2025-03-10,00:38:24.000,69,11084921,13925,0,1741567103,12974.402795329988,77.2393612800006,53432.47479456 2025-03-10,00:38:25.000,69,11084965,13885,0,1741567104,12974.537521529994,77.2393612800006,53432.50274304 2025-03-10,00:38:26.000,69,11084921,13685,0,1741567105,12974.631829869999,77.21821389000252,53432.60754984001 2025-03-10,00:38:27.000,69,11084939,13765,0,1741567106,12974.759819759995,77.18296823999844,53432.60754984001 2025-03-10,00:38:28.000,69,11084891,13925,0,1741567107,12974.86760071999,77.18296823999844,53432.71934376 2025-03-10,00:38:29.000,69,11084951,14165,0,1741567108,12974.95517275,77.14772259000165,53432.7682536 2025-03-10,00:38:30.000,69,11084886,13925,0,1741567109,12974.99559061,77.12657520000357,53432.79620208 2025-03-10,00:38:31.000,69,11084913,13685,0,1741567110,12975.062953709996,77.17591910999909,53432.8381248 2025-03-10,00:38:32.000,69,11084911,13805,0,1741567111,12975.09663526,77.18296823999844,53432.901008880006 2025-03-10,00:38:33.000,69,11084917,14205,0,1741567112,12975.123580499996,77.19706650000444,53432.99184144001 2025-03-10,00:38:34.000,69,11084900,13805,0,1741567113,12975.163998359996,77.17591910999909,53432.998828560005 2025-03-10,00:38:35.000,69,11084925,13885,0,1741567114,12975.231361459992,77.2041156300038,53433.117609600005 2025-03-10,00:38:36.000,69,11084926,13805,0,1741567115,12975.271779319992,77.19706650000444,53433.13158384 2025-03-10,00:38:37.000,69,11084890,13685,0,1741567116,12975.318933490002,77.2041156300038,53433.1525452 2025-03-10,00:38:38.000,69,11084946,13845,0,1741567117,12975.291988249992,77.17591910999909,53433.24337776 2025-03-10,00:38:39.000,69,11084946,13765,0,1741567118,12975.379560280002,77.13362433000293,53433.27132624 2025-03-10,00:38:40.000,69,11084938,14085,0,1741567119,12975.393032899992,77.15477172000101,53433.285300480005 2025-03-10,00:38:41.000,69,11084914,14245,0,1741567120,12975.399769210002,77.11952607000421,53433.34119744 2025-03-10,00:38:42.000,69,11084945,13445,0,1741567121,12975.419978140002,77.11952607000421,53433.404081520006 2025-03-10,00:38:43.000,69,11084921,13805,0,1741567122,12975.446923379997,77.15477172000101,53433.41805576 2025-03-10,00:38:44.000,69,11084919,13925,0,1741567123,12975.460396000002,77.11247694000485,53433.47395272001 2025-03-10,00:38:45.000,69,11084918,13485,0,1741567124,12975.473868619993,77.14772259000165,53433.5368368 2025-03-10,00:38:46.000,69,11084931,13525,0,1741567125,12975.460396000002,77.12657520000357,53433.515875439996 2025-03-10,00:38:47.000,69,11084883,13565,0,1741567126,12975.460396000002,77.13362433000293,53433.571772400006 2025-03-10,00:38:48.000,69,11084892,13565,0,1741567127,12975.467132309997,77.11952607000421,53433.64863072 2025-03-10,00:38:49.000,69,11084915,14405,0,1741567128,12975.473868619993,77.11247694000485,53433.683566319996 2025-03-10,00:38:50.000,69,11084938,13885,0,1741567129,12975.480604930002,77.10542780999822,53433.739463280006 2025-03-10,00:38:51.000,69,11084902,13445,0,1741567130,12975.480604930002,77.11247694000485,53433.75343752 2025-03-10,00:38:52.000,69,11084926,13845,0,1741567131,12975.494077549993,77.11247694000485,53433.8163216 2025-03-10,00:38:53.000,69,11084906,13965,0,1741567132,12975.426714449997,77.07018216000142,53433.788373120005 2025-03-10,00:38:54.000,69,11084938,13765,0,1741567133,12975.433450759992,77.08428042000014,53433.886192800004 2025-03-10,00:38:55.000,69,11084947,13885,0,1741567134,12975.413241829992,77.04903477000335,53433.92811552001 2025-03-10,00:38:56.000,69,11084922,14125,0,1741567135,12975.399769210002,77.02083824999863,53433.98401248 2025-03-10,00:38:57.000,69,11084923,13405,0,1741567136,12975.345878729997,77.02788737999799,53434.03292232 2025-03-10,00:38:58.000,69,11084928,13605,0,1741567137,12975.318933490002,76.9926417300012,53434.053883680004 2025-03-10,00:38:59.000,69,11084940,13565,0,1741567138,12975.251570389992,76.91510130000097,53434.123754880005 2025-03-10,00:39:00.000,69,11084979,13565,0,1741567139,12975.204416219996,76.86575738999818,53434.11676776001 2025-03-10,00:39:01.000,69,11084948,13805,0,1741567140,12975.184207289996,76.85165912999946,53434.20760032 2025-03-10,00:39:02.000,69,11084947,13365,0,1741567141,12975.110107879991,76.83051174000138,53434.17965184 2025-03-10,00:39:03.000,69,11084916,13845,0,1741567142,12975.0562174,76.83051174000138,53434.19362608001 2025-03-10,00:39:04.000,69,11084880,13725,0,1741567143,12975.01579954,76.81641348000267,53434.25651016 2025-03-10,00:39:05.000,69,11084949,13765,0,1741567144,12974.941700129995,76.80231522000395,53434.29843288 2025-03-10,00:39:06.000,69,11084924,14245,0,1741567145,12974.84739178999,76.8093643500033,53434.354329839996 2025-03-10,00:39:07.000,69,11084937,13925,0,1741567146,12974.80697392999,76.79526609000459,53434.38227832001 2025-03-10,00:39:08.000,69,11085001,13925,0,1741567147,12974.739610829994,76.7811678299986,53434.40323968001 2025-03-10,00:39:09.000,69,11084919,13725,0,1741567148,12974.71266559,76.78821695999795,53434.4451624 2025-03-10,00:39:10.000,69,11084885,13685,0,1741567149,12974.658775109994,76.78821695999795,53434.459136640005 2025-03-10,00:39:11.000,69,11084977,13765,0,1741567150,12974.598148319994,76.80231522000395,53434.54996920001 2025-03-10,00:39:12.000,69,11084947,14045,0,1741567151,12974.517312599994,76.7459221800018,53434.52900784001 2025-03-10,00:39:13.000,69,11084990,14245,0,1741567152,12974.476894739993,76.75297131000116,53434.59887904001 2025-03-10,00:39:14.000,69,11084924,13685,0,1741567153,12974.423004259988,76.7459221800018,53434.66875024001 2025-03-10,00:39:15.000,69,11084993,13725,0,1741567154,12974.335432229993,76.75297131000116,53434.6897116 2025-03-10,00:39:16.000,69,11084998,13685,0,1741567155,12974.261332820002,76.75297131000116,53434.6897116 2025-03-10,00:39:17.000,69,11084942,14045,0,1741567156,12974.227651269997,76.73887305000244,53434.78753128001 2025-03-10,00:39:18.000,69,11084963,13765,0,1741567157,12974.119870310002,76.7459221800018,53434.773557040004 2025-03-10,00:39:19.000,69,11084924,13765,0,1741567158,12973.991880419992,76.70362739999837,53434.843428240005 2025-03-10,00:39:20.000,69,11084967,14005,0,1741567159,12973.924517319996,76.69657826999901,53434.87836384 2025-03-10,00:39:21.000,69,11084903,14165,0,1741567160,12973.823472669996,76.68952913999965,53434.88535096001 2025-03-10,00:39:22.000,69,11084917,13805,0,1741567161,12973.73590064,76.73182392000308,53434.8993252 2025-03-10,00:39:23.000,69,11084922,13845,0,1741567162,12973.661801229995,76.72477479000372,53434.941247920004 2025-03-10,00:39:24.000,69,11084941,13845,0,1741567163,12973.5742292,76.71067652999773,53434.95522216001 2025-03-10,00:39:25.000,69,11084976,13885,0,1741567164,12973.459711929994,76.71772566000436,53435.02509336 2025-03-10,00:39:26.000,69,11084938,13845,0,1741567165,12973.419294069994,76.71067652999773,53435.02509336 2025-03-10,00:39:27.000,69,11085000,14045,0,1741567166,12973.318249419994,76.76706956999988,53435.080990320006 2025-03-10,00:39:28.000,69,11084932,13885,0,1741567167,12973.250886319998,76.76706956999988,53435.06701608 2025-03-10,00:39:29.000,69,11084889,14045,0,1741567168,12973.176786909993,76.76706956999988,53435.060028960004 2025-03-10,00:39:30.000,69,11084956,14085,0,1741567169,12973.136369049993,76.79526609000459,53435.09496456 2025-03-10,00:39:31.000,69,11084903,13605,0,1741567170,12973.035324399993,76.7811678299986,53435.15086152001 2025-03-10,00:39:32.000,69,11084975,13885,0,1741567171,12972.893861889992,76.77411869999924,53435.12291304001 2025-03-10,00:39:33.000,69,11084941,14005,0,1741567172,12972.806289859996,76.78821695999795,53435.11592592 2025-03-10,00:39:34.000,69,11084954,13885,0,1741567173,12972.752399379991,76.7811678299986,53435.19278424 2025-03-10,00:39:35.000,69,11084970,13845,0,1741567174,12972.65809104,76.82346261000203,53435.19977136001 2025-03-10,00:39:36.000,69,11084942,13965,0,1741567175,12972.55704639,76.82346261000203,53435.13688728 2025-03-10,00:39:37.000,69,11084923,14085,0,1741567176,12972.482946979995,76.75297131000116,53435.15784864 2025-03-10,00:39:38.000,69,11084922,13925,0,1741567177,12972.36842970999,76.75297131000116,53435.15784864 2025-03-10,00:39:39.000,69,11084936,13685,0,1741567178,12972.2943303,76.7811678299986,53435.22073272001 2025-03-10,00:39:40.000,69,11084959,13965,0,1741567179,12972.233703509999,76.79526609000459,53435.13688728 2025-03-10,00:39:41.000,69,11085023,13925,0,1741567180,12972.200021959994,76.76706956999988,53435.178810000005 2025-03-10,00:39:42.000,69,11084926,14125,0,1741567181,12972.132658859999,76.76002044000052,53435.19278424 2025-03-10,00:39:43.000,69,11084944,13725,0,1741567182,12972.031614209998,76.78821695999795,53435.24169408001 2025-03-10,00:39:44.000,69,11084923,13885,0,1741567183,12971.950778489998,76.76706956999988,53435.248681200006 2025-03-10,00:39:45.000,69,11084951,13965,0,1741567184,12971.890151699998,76.73182392000308,53435.16483576 2025-03-10,00:39:46.000,69,11084991,13965,0,1741567185,12971.816052289993,76.73182392000308,53435.23470696 2025-03-10,00:39:47.000,69,11084943,13565,0,1741567186,12971.741952880002,76.70362739999837,53435.26265544 2025-03-10,00:39:48.000,69,11084956,14125,0,1741567187,12971.694798709992,76.66133262000221,53435.19278424 2025-03-10,00:39:49.000,69,11084976,13525,0,1741567188,12971.613962989992,76.69657826999901,53435.19977136001 2025-03-10,00:39:50.000,69,11084988,14045,0,1741567189,12971.512918339991,76.68952913999965,53435.22073272001 2025-03-10,00:39:51.000,69,11084946,14365,0,1741567190,12971.47923679,76.66838175000157,53435.19977136001 2025-03-10,00:39:52.000,69,11084926,13685,0,1741567191,12971.39840107,76.69657826999901,53435.18579712 2025-03-10,00:39:53.000,69,11084935,13885,0,1741567192,12971.39166475999,76.67543088000093,53435.20675848 2025-03-10,00:39:54.000,69,11084958,14285,0,1741567193,12971.35798321,76.6472343600035,53435.20675848 2025-03-10,00:39:55.000,69,11084963,14045,0,1741567194,12971.33103796999,76.65428349000285,53435.20675848 2025-03-10,00:39:56.000,69,11084954,14005,0,1741567195,12971.324301659995,76.71772566000436,53435.22073272001 2025-03-10,00:39:57.000,69,11084914,13565,0,1741567196,12971.344510589995,76.68248001000029,53435.17182288001 2025-03-10,00:39:58.000,69,11084952,14125,0,1741567197,12971.344510589995,76.63313610000478,53435.15784864 2025-03-10,00:39:59.000,69,11084903,13765,0,1741567198,12971.33777428,76.68248001000029,53435.18579712 2025-03-10,00:40:00.000,69,11084942,13565,0,1741567199,12971.324301659995,76.71067652999773,53435.178810000005 2025-03-10,00:40:01.000,69,11085012,13725,0,1741567200,12971.324301659995,76.73182392000308,53435.108938800004 2025-03-10,00:40:02.000,69,11084997,13965,0,1741567201,12971.37819214,76.75297131000116,53435.1438744 2025-03-10,00:40:03.000,69,11084950,13885,0,1741567202,12971.41861,76.73182392000308,53435.13688728 2025-03-10,00:40:04.000,69,11084915,13965,0,1741567203,12971.472500479991,76.76002044000052,53435.12291304001 2025-03-10,00:40:05.000,69,11084918,13725,0,1741567204,12971.546599889996,76.73887305000244,53435.129900160005 2025-03-10,00:40:06.000,69,11084965,13965,0,1741567205,12971.573545129992,76.76706956999988,53435.11592592 2025-03-10,00:40:07.000,69,11084960,13765,0,1741567206,12971.721743950002,76.82346261000203,53435.13688728 2025-03-10,00:40:08.000,69,11084983,14005,0,1741567207,12971.802579670002,76.8093643500033,53435.108938800004 2025-03-10,00:40:09.000,69,11084994,13685,0,1741567208,12971.883415390002,76.85165912999946,53435.10195168001 2025-03-10,00:40:10.000,69,11084896,13925,0,1741567209,12972.038350519993,76.85870825999882,53435.129900160005 2025-03-10,00:40:11.000,69,11084987,13565,0,1741567210,12972.132658859999,76.87280652000481,53435.15086152001 2025-03-10,00:40:12.000,69,11085009,13765,0,1741567211,12972.25391244,76.95034694999777,53435.12291304001 2025-03-10,00:40:13.000,69,11085024,13845,0,1741567212,12972.40884756999,77.01378911999927,53435.11592592 2025-03-10,00:40:14.000,69,11084960,13645,0,1741567213,12972.563782699995,76.97149434000312,53435.06701608 2025-03-10,00:40:15.000,69,11084962,14285,0,1741567214,12972.725454139996,77.0560839000027,53435.12291304001 2025-03-10,00:40:16.000,69,11084975,13565,0,1741567215,12972.887125579997,77.04198564000399,53435.09496456 2025-03-10,00:40:17.000,69,11084960,13725,0,1741567216,12972.994906539992,77.11247694000485,53435.1438744 2025-03-10,00:40:18.000,69,11084910,13565,0,1741567217,12973.129632739998,77.14067346000229,53435.15784864 2025-03-10,00:40:19.000,69,11084962,13845,0,1741567218,12973.237413699993,77.14772259000165,53435.23470696 2025-03-10,00:40:20.000,69,11084947,13845,0,1741567219,12973.412557759999,77.1900173699978,53435.17182288001 2025-03-10,00:40:21.000,69,11084975,13765,0,1741567220,12973.53381134,77.24641040999995,53435.178810000005 2025-03-10,00:40:22.000,69,11084949,13845,0,1741567221,12973.722428019995,77.24641040999995,53435.178810000005 2025-03-10,00:40:23.000,69,11084926,13605,0,1741567222,12973.843681599996,77.32395084000018,53435.2137456 2025-03-10,00:40:24.000,69,11084971,13445,0,1741567223,12973.964935179996,77.35214736000489,53435.25566832 2025-03-10,00:40:25.000,69,11084960,13885,0,1741567224,12974.092925069992,77.42968778999784,53435.25566832 2025-03-10,00:40:26.000,69,11084926,14005,0,1741567225,12974.207442339997,77.45788431000256,53435.29060392001 2025-03-10,00:40:27.000,69,11084989,13925,0,1741567226,12974.281541750002,77.48608082999999,53435.30457816 2025-03-10,00:40:28.000,69,11084949,13605,0,1741567227,12974.416267949993,77.5847686499983,53435.353488 2025-03-10,00:40:29.000,69,11084967,13845,0,1741567228,12974.483631049989,77.59886691000429,53435.33951376001 2025-03-10,00:40:30.000,69,11084933,13925,0,1741567229,12974.618357249994,77.62706343000173,53435.40938496001 2025-03-10,00:40:31.000,69,11084965,13645,0,1741567230,12974.73287452,77.70460386000195,53435.45829480001 2025-03-10,00:40:32.000,69,11084949,13925,0,1741567231,12974.81371024,77.72575125000003,53435.47226904 2025-03-10,00:40:33.000,69,11084921,13845,0,1741567232,12974.93496382,77.7609969000041,53435.50021752 2025-03-10,00:40:34.000,69,11084959,13925,0,1741567233,12975.03600847,77.81738993999898,53435.528166 2025-03-10,00:40:35.000,69,11084990,13725,0,1741567234,12975.177470980001,77.8949303699992,53435.59105008 2025-03-10,00:40:36.000,69,11084943,13965,0,1741567235,12975.278515630001,77.93722515000263,53435.61899856 2025-03-10,00:40:37.000,69,11084926,13805,0,1741567236,12975.419978140002,77.99361819000478,53435.62598568001 2025-03-10,00:40:38.000,69,11084968,13565,0,1741567237,12975.541231720003,78.02886384000158,53435.69585688 2025-03-10,00:40:39.000,69,11084901,13565,0,1741567238,12975.689430539998,78.03591297000094,53435.69585688 2025-03-10,00:40:40.000,69,11084927,13685,0,1741567239,12975.82415673999,78.12050253000052,53435.75874096 2025-03-10,00:40:41.000,69,11084932,13565,0,1741567240,12975.95214663,78.14869904999796,53435.78668944 2025-03-10,00:40:42.000,69,11084947,13965,0,1741567241,12976.059927589995,78.1416499199986,53435.849573520005 2025-03-10,00:40:43.000,69,11084913,13685,0,1741567242,12976.17444486,78.21214121999947,53435.94040608001 2025-03-10,00:40:44.000,69,11084924,13405,0,1741567243,12976.27548951,78.24738687000354,53436.01027728001 2025-03-10,00:40:45.000,69,11084931,13885,0,1741567244,12976.416952020001,78.33197643000312,53436.0522 2025-03-10,00:40:46.000,69,11084959,14165,0,1741567245,12976.531469289992,78.388369469998,53436.15001968 2025-03-10,00:40:47.000,69,11084916,14005,0,1741567246,12976.598832390002,78.40951686000335,53436.1919424 2025-03-10,00:40:48.000,69,11084928,14245,0,1741567247,12976.632513939992,78.4518116399995,53436.26880072 2025-03-10,00:40:49.000,69,11084907,14005,0,1741567248,12976.679668110002,78.48000816000422,53436.29674920001 2025-03-10,00:40:50.000,69,11084915,14005,0,1741567249,12976.726822279998,78.52935206999973,53436.37360752001 2025-03-10,00:40:51.000,69,11084945,13845,0,1741567250,12976.753767519993,78.57164685000316,53436.450465840004 2025-03-10,00:40:52.000,69,11084907,13845,0,1741567251,12976.767240139998,78.62803988999804,53436.520337040005 2025-03-10,00:40:53.000,69,11084896,13645,0,1741567252,12976.807657999998,78.68443293000018,53436.58322112001 2025-03-10,00:40:54.000,69,11084933,14085,0,1741567253,12976.760503830003,78.70558031999826,53436.6461052 2025-03-10,00:40:55.000,69,11084996,14005,0,1741567254,12976.760503830003,78.72672771000362,53436.66007944001 2025-03-10,00:40:56.000,69,11084915,13685,0,1741567255,12976.787449069998,78.76197336000041,53436.806808960006 2025-03-10,00:40:57.000,69,11084902,13885,0,1741567256,12976.760503830003,78.84656292,53436.88366728 2025-03-10,00:40:58.000,69,11084923,14005,0,1741567257,12976.713349659993,78.87475944000471,53436.953538480004 2025-03-10,00:40:59.000,69,11084893,13965,0,1741567258,12976.733558589993,78.86771030999807,53437.01642256001 2025-03-10,00:41:00.000,69,11084862,13885,0,1741567259,12976.713349659993,78.93820160999894,53437.100268 2025-03-10,00:41:01.000,69,11084930,13925,0,1741567260,12976.699877040002,78.96639813000365,53437.22603616 2025-03-10,00:41:02.000,69,11084831,13725,0,1741567261,12976.659459180002,78.9593490000043,53437.25398464001 2025-03-10,00:41:03.000,69,11084930,14125,0,1741567262,12976.652722869992,79.00869290999981,53437.288920240004 2025-03-10,00:41:04.000,69,11084929,13965,0,1741567263,12976.585359769997,79.02279116999853,53437.40071416001 2025-03-10,00:41:05.000,69,11084903,13725,0,1741567264,12976.544941909997,79.01574203999917,53437.46359824 2025-03-10,00:41:06.000,69,11084960,13885,0,1741567265,12976.544941909997,79.07213508000132,53437.53346944 2025-03-10,00:41:07.000,69,11084924,14005,0,1741567266,12976.524732979997,79.02279116999853,53437.596353520006 2025-03-10,00:41:08.000,69,11084873,14125,0,1741567267,12976.497787740002,79.0932824699994,53437.71513456001 2025-03-10,00:41:09.000,69,11084984,13805,0,1741567268,12976.484315119997,79.07918421000068,53437.78500576001 2025-03-10,00:41:10.000,69,11084978,13485,0,1741567269,12976.484315119997,79.06508595000196,53437.84090272 2025-03-10,00:41:11.000,69,11084942,14125,0,1741567270,12976.470842499992,79.07213508000132,53437.99461936 2025-03-10,00:41:12.000,69,11084951,13885,0,1741567271,12976.491051429992,79.07213508000132,53438.09243904001 2025-03-10,00:41:13.000,69,11084947,13685,0,1741567272,12976.497787740002,79.03688943000452,53438.13436176 2025-03-10,00:41:14.000,69,11084941,13645,0,1741567273,12976.517996670002,79.03688943000452,53438.23218144 2025-03-10,00:41:15.000,69,11084917,13805,0,1741567274,12976.524732979997,79.04393856000388,53438.295065520004 2025-03-10,00:41:16.000,69,11084918,14165,0,1741567275,12976.524732979997,79.07213508000132,53438.42083368 2025-03-10,00:41:17.000,69,11084922,13765,0,1741567276,12976.565150839997,79.0580368200026,53438.57455032001 2025-03-10,00:41:18.000,69,11084970,14125,0,1741567277,12976.585359769997,79.06508595000196,53438.60948592 2025-03-10,00:41:19.000,69,11084895,13885,0,1741567278,12976.598832390002,79.07213508000132,53438.67935712 2025-03-10,00:41:20.000,69,11084942,14125,0,1741567279,12976.612305009992,79.08623334000004,53438.75621544 2025-03-10,00:41:21.000,69,11084951,13645,0,1741567280,12976.693140729993,79.04393856000388,53438.85403512 2025-03-10,00:41:22.000,69,11084899,13605,0,1741567281,12976.747031209998,79.0580368200026,53438.937880560006 2025-03-10,00:41:23.000,69,11084984,13445,0,1741567282,12976.767240139998,79.07918421000068,53439.07762296001 2025-03-10,00:41:24.000,69,11084872,13805,0,1741567283,12976.875021099993,79.02279116999853,53439.14749416001 2025-03-10,00:41:25.000,69,11084968,13565,0,1741567284,12976.908702649998,78.99459465000109,53439.28024944 2025-03-10,00:41:26.000,69,11084895,13965,0,1741567285,12976.942384199989,78.97344726000301,53439.37806912 2025-03-10,00:41:27.000,69,11084918,13765,0,1741567286,12976.996274679994,78.92410335000022,53439.53178576001 2025-03-10,00:41:28.000,69,11084918,14005,0,1741567287,12977.050165159999,78.93115247999958,53439.57370848 2025-03-10,00:41:29.000,69,11084912,13845,0,1741567288,12977.097319329994,78.9452507399983,53439.72742512001 2025-03-10,00:41:30.000,69,11084881,13725,0,1741567289,12977.16468242999,78.91705422000086,53439.79729632001 2025-03-10,00:41:31.000,69,11084970,13925,0,1741567290,12977.238781839995,78.89590683000279,53439.971974320004 2025-03-10,00:41:32.000,69,11084942,13565,0,1741567291,12977.279199699995,78.86066117999871,53440.10472960001 2025-03-10,00:41:33.000,69,11084951,14125,0,1741567292,12977.279199699995,78.85361204999936,53440.244472 2025-03-10,00:41:34.000,69,11084961,13925,0,1741567293,12977.31288125,78.87475944000471,53440.30036896001 2025-03-10,00:41:35.000,69,11084961,13965,0,1741567294,12977.380244349995,78.89590683000279,53440.44709848001 2025-03-10,00:41:36.000,69,11084927,13365,0,1741567295,12977.400453279995,78.90295596000215,53440.53094392 2025-03-10,00:41:37.000,69,11085005,13605,0,1741567296,12977.440871139996,78.89590683000279,53440.70562192001 2025-03-10,00:41:38.000,69,11084976,13845,0,1741567297,12977.481288999996,78.83951379000064,53440.8383772 2025-03-10,00:41:39.000,69,11084961,14165,0,1741567298,12977.55538841,78.85361204999936,53440.95017112001 2025-03-10,00:41:40.000,69,11084956,13525,0,1741567299,12977.582333649996,78.82541553000192,53441.047990800005 2025-03-10,00:41:41.000,69,11085021,14245,0,1741567300,12977.636224130001,78.79721901000448,53441.17375896 2025-03-10,00:41:42.000,69,11084977,13565,0,1741567301,12977.656433060001,78.79016987999785,53441.25061728 2025-03-10,00:41:43.000,69,11084957,13925,0,1741567302,12977.717059850002,78.79721901000448,53441.41132104 2025-03-10,00:41:44.000,69,11084978,13405,0,1741567303,12977.764214019997,78.79016987999785,53441.551063440005 2025-03-10,00:41:45.000,69,11084923,13805,0,1741567304,12977.878731290002,78.78312074999849,53441.62093464001 2025-03-10,00:41:46.000,69,11084918,13965,0,1741567305,12977.946094389998,78.75492423000105,53441.75368992 2025-03-10,00:41:47.000,69,11084968,13765,0,1741567306,12977.973039629993,78.74082597000233,53441.83054824001 2025-03-10,00:41:48.000,69,11084933,13805,0,1741567307,12978.087556899998,78.74082597000233,53441.94234216 2025-03-10,00:41:49.000,69,11084932,13965,0,1741567308,12978.148183689998,78.68443293000018,53442.04016184 2025-03-10,00:41:50.000,69,11084983,14205,0,1741567309,12978.175128929994,78.7126294500049,53442.19387848001 2025-03-10,00:41:51.000,69,11084976,13845,0,1741567310,12978.255964649994,78.73377684000297,53442.319646640004 2025-03-10,00:41:52.000,69,11085000,13725,0,1741567311,12978.269437269999,78.76902248999977,53442.389517840005 2025-03-10,00:41:53.000,69,11085005,13485,0,1741567312,12978.34353667999,78.78312074999849,53442.48035040001 2025-03-10,00:41:54.000,69,11084996,13925,0,1741567313,12978.42437239999,78.78312074999849,53442.655028400004 2025-03-10,00:41:55.000,69,11084926,13805,0,1741567314,12978.43110871,78.82541553000192,53442.68297688 2025-03-10,00:41:56.000,69,11085000,13565,0,1741567315,12978.46479025999,78.82541553000192,53442.79477080001 2025-03-10,00:41:57.000,69,11084995,13405,0,1741567316,12978.458053949995,78.84656292,53442.87162912 2025-03-10,00:41:58.000,69,11084985,13765,0,1741567317,12978.458053949995,78.80426814000384,53442.99739728 2025-03-10,00:41:59.000,69,11085029,14085,0,1741567318,12978.48499918999,78.89590683000279,53443.109191200005 2025-03-10,00:42:00.000,69,11084958,13725,0,1741567319,12978.47152657,78.93820160999894,53443.18604952 2025-03-10,00:42:01.000,69,11084964,14325,0,1741567320,12978.478262879995,79.00869290999981,53443.26989496001 2025-03-10,00:42:02.000,69,11085073,14205,0,1741567321,12978.4917355,79.04393856000388,53443.346753280006 2025-03-10,00:42:03.000,69,11084996,13725,0,1741567322,12978.518680739995,79.10738072999811,53443.43059872 2025-03-10,00:42:04.000,69,11084939,14045,0,1741567323,12978.538889669995,79.13557725000283,53443.54239264 2025-03-10,00:42:05.000,69,11084998,13925,0,1741567324,12978.57257122,79.1567246400009,53443.61925096 2025-03-10,00:42:06.000,69,11085026,14205,0,1741567325,12978.579307529995,79.18492115999834,53443.64021232 2025-03-10,00:42:07.000,69,11084965,13925,0,1741567326,12978.59278015,79.20606855000369,53443.731044880005 2025-03-10,00:42:08.000,69,11084944,13725,0,1741567327,12978.599516459995,79.29065811000328,53443.82187744001 2025-03-10,00:42:09.000,69,11084995,13765,0,1741567328,12978.67361587,79.31885463000071,53443.88476152 2025-03-10,00:42:10.000,69,11084938,14045,0,1741567329,12978.67361587,79.33295288999943,53443.88476152 2025-03-10,00:42:11.000,69,11084964,13485,0,1741567330,12978.700561109996,79.38934593000158,53443.98956832001 2025-03-10,00:42:12.000,69,11084985,13965,0,1741567331,12978.6938248,79.45983723000245,53444.0524524 2025-03-10,00:42:13.000,69,11084939,13605,0,1741567332,12978.727506349991,79.54442679000203,53444.129310719996 2025-03-10,00:42:14.000,69,11085046,13925,0,1741567333,12978.767924209991,79.6501637399997,53444.185207680006 2025-03-10,00:42:15.000,69,11084978,13565,0,1741567334,12978.75445159,79.65721286999906,53444.262066 2025-03-10,00:42:16.000,69,11085014,14245,0,1741567335,12978.767924209991,79.67131112999778,53444.33892432 2025-03-10,00:42:17.000,69,11084960,13885,0,1741567336,12978.808342069991,79.762949820004,53444.352898560006 2025-03-10,00:42:18.000,69,11084950,13645,0,1741567337,12978.828550999991,79.81934285999887,53444.464692479996 2025-03-10,00:42:19.000,69,11084958,13725,0,1741567338,12978.848759929992,79.87573590000102,53444.49264096001 2025-03-10,00:42:20.000,69,11084948,14045,0,1741567339,12978.929595649992,79.94622720000189,53444.54155080001 2025-03-10,00:42:21.000,69,11085001,13845,0,1741567340,12978.936331960002,80.0096693700034,53444.5764864 2025-03-10,00:42:22.000,69,11084940,13805,0,1741567341,12978.949804579992,80.06606240999827,53444.68129320001 2025-03-10,00:42:23.000,69,11084951,13845,0,1741567342,12979.023903989997,80.10130806000234,53444.67430608 2025-03-10,00:42:24.000,69,11084981,13845,0,1741567343,12979.044112919997,80.1436028399985,53444.73020304001 2025-03-10,00:42:25.000,69,11084941,13845,0,1741567344,12979.084530779997,80.17884849000257,53444.79308712 2025-03-10,00:42:26.000,69,11084977,13925,0,1741567345,12979.118212330002,80.24933979000343,53444.835009840004 2025-03-10,00:42:27.000,69,11085010,13925,0,1741567346,12979.178839120003,80.27753631000087,53444.86994544 2025-03-10,00:42:28.000,69,11084988,13565,0,1741567347,12979.225993289998,80.34097848000238,53444.93282952 2025-03-10,00:42:29.000,69,11085020,13565,0,1741567348,12979.252938529993,80.36212587000045,53444.99571360001 2025-03-10,00:42:30.000,69,11084914,13965,0,1741567349,12979.306829009998,80.4185189100026,53445.023662080006 2025-03-10,00:42:31.000,69,11084986,13405,0,1741567350,12979.374192109994,80.44671543000004,53445.10750752 2025-03-10,00:42:32.000,69,11084960,13885,0,1741567351,12979.448291519999,80.46786281999812,53445.19834008 2025-03-10,00:42:33.000,69,11084910,13765,0,1741567352,12979.52239092999,80.42556804000196,53445.17737872 2025-03-10,00:42:34.000,69,11084967,13925,0,1741567353,12979.535863549994,80.4185189100026,53445.19834008 2025-03-10,00:42:35.000,69,11084905,14245,0,1741567354,12979.58975403,80.43261717000132,53445.289172640005 2025-03-10,00:42:36.000,69,11084992,13965,0,1741567355,12979.697534989995,80.46081368999876,53445.32410824 2025-03-10,00:42:37.000,69,11084932,14045,0,1741567356,12979.697534989995,80.46081368999876,53445.32410824 2025-03-10,00:42:38.000,69,11084923,13685,0,1741567357,12979.74468915999,80.41146978000324,53445.3450696 2025-03-10,00:42:39.000,69,11084983,13805,0,1741567358,12979.778370709995,80.48901021000347,53445.42891504001 2025-03-10,00:42:40.000,69,11084952,13925,0,1741567359,12979.818788569995,80.46786281999812,53445.470837759996 2025-03-10,00:42:41.000,69,11084961,13965,0,1741567360,12979.89288798,80.42556804000196,53445.456863520005 2025-03-10,00:42:42.000,69,11084925,13885,0,1741567361,12979.946778459991,80.43966630000068,53445.44987640001 2025-03-10,00:42:43.000,69,11085001,13645,0,1741567362,12980.014141560001,80.42556804000196,53445.484812 2025-03-10,00:42:44.000,69,11084994,13725,0,1741567363,12980.027614179991,80.4537645599994,53445.53372184 2025-03-10,00:42:45.000,69,11084958,14165,0,1741567364,12980.061295729996,80.44671543000004,53445.56865744001 2025-03-10,00:42:46.000,69,11084945,13725,0,1741567365,12980.061295729996,80.49605934000283,53445.58263168 2025-03-10,00:42:47.000,69,11084985,13725,0,1741567366,12980.128658829992,80.54540324999834,53445.56865744001 2025-03-10,00:42:48.000,69,11085025,14205,0,1741567367,12980.128658829992,80.52425586000027,53445.624554400005 2025-03-10,00:42:49.000,69,11084948,13885,0,1741567368,12980.182549309997,80.58769803000177,53445.60359304 2025-03-10,00:42:50.000,69,11084912,13925,0,1741567369,12980.189285619992,80.62999280999793,53445.60359304 2025-03-10,00:42:51.000,69,11084931,13765,0,1741567370,12980.243176099997,80.65818933000264,53445.65949 2025-03-10,00:42:52.000,69,11084971,13565,0,1741567371,12980.222967169997,80.72868063000351,53445.68045136 2025-03-10,00:42:53.000,69,11084975,13645,0,1741567372,12980.263385029997,80.75687715000095,53445.65250288 2025-03-10,00:42:54.000,69,11084928,13685,0,1741567373,12980.283593959997,80.79917193000438,53445.70839984 2025-03-10,00:42:55.000,69,11084937,13765,0,1741567374,12980.317275510002,80.8132701900031,53445.68743848001 2025-03-10,00:42:56.000,69,11084944,14205,0,1741567375,12980.324011819997,80.8767123600046,53445.694425600006 2025-03-10,00:42:57.000,69,11084944,13845,0,1741567376,12980.357693370002,80.86966322999797,53445.70839984 2025-03-10,00:42:58.000,69,11084973,13765,0,1741567377,12980.337484440002,80.95425279000483,53445.7293612 2025-03-10,00:42:59.000,69,11084989,13685,0,1741567378,12980.384638609998,81.00359670000034,53445.73634832001 2025-03-10,00:43:00.000,69,11084938,14005,0,1741567379,12980.377902300002,81.0599897400025,53445.73634832001 2025-03-10,00:43:01.000,69,11084926,13645,0,1741567380,12980.330748129993,81.19392321000487,53445.66647712001 2025-03-10,00:43:02.000,69,11084938,14085,0,1741567381,12980.317275510002,81.26441450999846,53445.68045136 2025-03-10,00:43:03.000,69,11085012,14125,0,1741567382,12980.344220749997,81.34900406999805,53445.65250288 2025-03-10,00:43:04.000,69,11084943,13885,0,1741567383,12980.303802889997,81.42654449999827,53445.694425600006 2025-03-10,00:43:05.000,69,11084966,14325,0,1741567384,12980.283593959997,81.51818319000449,53445.66647712001 2025-03-10,00:43:06.000,69,11085014,13605,0,1741567385,12980.243176099997,81.54637971000193,53445.70141272 2025-03-10,00:43:07.000,69,11084935,13645,0,1741567386,12980.236439790002,81.57457622999937,53445.70141272 2025-03-10,00:43:08.000,69,11084944,13805,0,1741567387,12980.236439790002,81.63801840000087,53445.7293612 2025-03-10,00:43:09.000,69,11085022,14565,0,1741567388,12980.222967169997,81.73670621999918,53445.76429680001 2025-03-10,00:43:10.000,69,11084933,13685,0,1741567389,12980.189285619992,81.85654143000284,53445.722374080004 2025-03-10,00:43:11.000,69,11084939,13765,0,1741567390,12980.148867759992,81.91998360000434,53445.75032256 2025-03-10,00:43:12.000,69,11084927,13965,0,1741567391,12980.101713589997,81.99752403000457,53445.75730968 2025-03-10,00:43:13.000,69,11084951,13685,0,1741567392,12980.081504659996,82.08916272000351,53445.82019376 2025-03-10,00:43:14.000,69,11085001,13685,0,1741567393,12980.041086799996,82.11735924000095,53445.80621952 2025-03-10,00:43:15.000,69,11084916,13685,0,1741567394,12979.987196319991,82.15965402000438,53445.82718088 2025-03-10,00:43:16.000,69,11084981,13485,0,1741567395,12980.014141560001,82.23014531999797,53445.88307784001 2025-03-10,00:43:17.000,69,11084965,14165,0,1741567396,12979.966987389991,82.31473488000483,53445.841155120004 2025-03-10,00:43:18.000,69,11084972,14005,0,1741567397,12980.014141560001,82.35702966000099,53445.911026320005 2025-03-10,00:43:19.000,69,11084955,14445,0,1741567398,12980.034350490001,82.38522617999843,53445.87609072 2025-03-10,00:43:20.000,69,11084982,14005,0,1741567399,12980.094977280001,82.46276660999865,53445.90403920001 2025-03-10,00:43:21.000,69,11084921,13565,0,1741567400,12980.000668939996,82.52620878000016,53445.9389748 2025-03-10,00:43:22.000,69,11084946,14125,0,1741567401,12979.9737237,82.55440530000487,53445.91801344 2025-03-10,00:43:23.000,69,11084939,14005,0,1741567402,12980.047823109991,82.67424051000125,53446.00185888001 2025-03-10,00:43:24.000,69,11084981,13845,0,1741567403,12980.108449899992,82.70948615999805,53446.02282024001 2025-03-10,00:43:25.000,69,11084943,13965,0,1741567404,12980.128658829992,82.78702658999828,53445.959936160005 2025-03-10,00:43:26.000,69,11084927,14205,0,1741567405,12980.108449899992,82.8786652800045,53446.029807360006 2025-03-10,00:43:27.000,69,11085003,14045,0,1741567406,12980.148867759992,82.89981267000258,53446.029807360006 2025-03-10,00:43:28.000,69,11084976,14205,0,1741567407,12980.142131449997,82.92096006000065,53446.12063992001 2025-03-10,00:43:29.000,69,11084926,13685,0,1741567408,12980.216230860002,82.98440223000216,53446.14160128 2025-03-10,00:43:30.000,69,11084975,13765,0,1741567409,12980.256648720002,83.0125987499996,53446.21147248 2025-03-10,00:43:31.000,69,11084926,13685,0,1741567410,12980.317275510002,83.05489353000303,53446.225446720004 2025-03-10,00:43:32.000,69,11084894,13685,0,1741567411,12980.357693370002,83.06899179000175,53446.26736944001 2025-03-10,00:43:33.000,69,11084930,13685,0,1741567412,12980.371165989993,83.1253848300039,53446.33724064001 2025-03-10,00:43:34.000,69,11084948,13645,0,1741567413,12980.465474329998,83.15358135000133,53446.3232664 2025-03-10,00:43:35.000,69,11084952,14045,0,1741567414,12980.526101119998,83.15358135000133,53446.37916336 2025-03-10,00:43:36.000,69,11084948,13925,0,1741567415,12980.620409459989,83.14653222000197,53446.40012472 2025-03-10,00:43:37.000,69,11084927,14125,0,1741567416,12980.68103624999,83.09013917999982,53446.44903456 2025-03-10,00:43:38.000,69,11084949,13525,0,1741567417,12980.72145410999,83.05489353000303,53446.4979444 2025-03-10,00:43:39.000,69,11084971,13965,0,1741567418,12980.78881721,83.06194266000239,53446.5678156 2025-03-10,00:43:40.000,69,11084976,13805,0,1741567419,12980.896598169995,82.9773531000028,53446.560828480004 2025-03-10,00:43:41.000,69,11084938,14205,0,1741567420,12980.997642819995,82.94210744999873,53446.6376868 2025-03-10,00:43:42.000,69,11084991,13525,0,1741567421,12981.07174223,82.90686180000193,53446.679609520004 2025-03-10,00:43:43.000,69,11084969,14005,0,1741567422,12981.179523189996,82.89276354000322,53446.728519360004 2025-03-10,00:43:44.000,69,11084934,13885,0,1741567423,12981.240149979996,82.83637050000107,53446.77044208001 2025-03-10,00:43:45.000,69,11084901,13565,0,1741567424,12981.347930939992,82.77997745999892,53446.83332616 2025-03-10,00:43:46.000,69,11084942,13885,0,1741567425,12981.475920830002,82.73768268000276,53446.91018448001 2025-03-10,00:43:47.000,69,11084939,13405,0,1741567426,12981.563492859997,82.66014225000254,53446.9521072 2025-03-10,00:43:48.000,69,11084907,13845,0,1741567427,12981.698219059988,82.59670008000103,53447.07787536001 2025-03-10,00:43:49.000,69,11085001,14045,0,1741567428,12981.812736329994,82.51211052000144,53447.09883672 2025-03-10,00:43:50.000,69,11085005,14325,0,1741567429,12981.927253599999,82.49801226000272,53447.10582384001 2025-03-10,00:43:51.000,69,11084983,13765,0,1741567430,12982.035034559995,82.39227530999779,53447.203643520006 2025-03-10,00:43:52.000,69,11084956,13965,0,1741567431,12982.20344230999,82.43457009000122,53447.30845032 2025-03-10,00:43:53.000,69,11084923,13725,0,1741567432,12982.35164113,82.34998053000163,53447.301463200005 2025-03-10,00:43:54.000,69,11084975,13965,0,1741567433,12982.506576259992,82.33588227000291,53447.40627 2025-03-10,00:43:55.000,69,11084934,13885,0,1741567434,12982.614357220002,82.23719445000461,53447.48312832 2025-03-10,00:43:56.000,69,11084984,13965,0,1741567435,12982.755819730002,82.21604705999925,53447.5460124 2025-03-10,00:43:57.000,69,11085032,13765,0,1741567436,12982.917491169988,82.13850662999903,53447.67178056 2025-03-10,00:43:58.000,69,11084963,13925,0,1741567437,12983.079162609989,82.13850662999903,53447.74165176 2025-03-10,00:43:59.000,69,11084922,13925,0,1741567438,12983.22736143,82.06801532999816,53447.81152296 2025-03-10,00:44:00.000,69,11084970,13765,0,1741567439,12983.375560249995,82.04686794000008,53447.91632976001 2025-03-10,00:44:01.000,69,11084935,13925,0,1741567440,12983.517022759996,82.03276968000137,53447.930304 2025-03-10,00:44:02.000,69,11084965,14125,0,1741567441,12983.671957890001,82.01867142000265,53448.04908504 2025-03-10,00:44:03.000,69,11084932,14045,0,1741567442,12983.840365639997,81.95522925000114,53448.16087896001 2025-03-10,00:44:04.000,69,11084971,13805,0,1741567443,12984.002037079998,81.94113099000242,53448.26568576 2025-03-10,00:44:05.000,69,11084929,13605,0,1741567444,12984.136763279988,81.89178707999963,53448.36350544 2025-03-10,00:44:06.000,69,11084938,14205,0,1741567445,12984.311907339994,81.9270327300037,53448.41241528 2025-03-10,00:44:07.000,69,11084947,13965,0,1741567446,12984.493787709995,81.87063969000155,53448.48228648 2025-03-10,00:44:08.000,69,11084951,13925,0,1741567447,12984.62851391,81.80719752000005,53448.58709328001 2025-03-10,00:44:09.000,69,11084944,13725,0,1741567448,12984.776712729996,81.8142466499994,53448.66395160001 2025-03-10,00:44:10.000,69,11084981,13845,0,1741567449,12984.951856790001,81.82129577999876,53448.71984856 2025-03-10,00:44:11.000,69,11084991,13685,0,1741567450,12985.066374059992,81.78605013000197,53448.85260384001 2025-03-10,00:44:12.000,69,11084934,14045,0,1741567451,12985.214572880002,81.75785361000453,53448.99234624 2025-03-10,00:44:13.000,69,11084945,14045,0,1741567452,12985.356035389988,81.72965708999982,53449.097153040006 2025-03-10,00:44:14.000,69,11084963,13885,0,1741567453,12985.497497899989,81.72965708999982,53449.194972720004 2025-03-10,00:44:15.000,69,11084948,13405,0,1741567454,12985.65916933999,81.63801840000087,53449.327728 2025-03-10,00:44:16.000,69,11084938,13765,0,1741567455,12985.7669503,81.65916578999895,53449.40458632001 2025-03-10,00:44:17.000,69,11084970,13925,0,1741567456,12985.92188542999,81.63801840000087,53449.52336736001 2025-03-10,00:44:18.000,69,11084969,13365,0,1741567457,12986.016193769996,81.60277275000408,53449.58625144 2025-03-10,00:44:19.000,69,11084950,13565,0,1741567458,12986.110502110001,81.6168710100028,53449.62817416 2025-03-10,00:44:20.000,69,11084997,13725,0,1741567459,12986.231755690002,81.60277275000408,53449.746955200004 2025-03-10,00:44:21.000,69,11084914,13805,0,1741567460,12986.353009270002,81.60277275000408,53449.83778776001 2025-03-10,00:44:22.000,69,11084960,13565,0,1741567461,12986.480999159998,81.58867448999808,53449.865736240004 2025-03-10,00:44:23.000,69,11084946,13605,0,1741567462,12986.622461669998,81.52523232000385,53449.97753016001 2025-03-10,00:44:24.000,69,11085017,13565,0,1741567463,12986.75718786999,81.48293754000042,53450.11727256 2025-03-10,00:44:25.000,69,11084953,13565,0,1741567464,12986.83802358999,81.48998666999978,53450.21509224001 2025-03-10,00:44:26.000,69,11084919,13805,0,1741567465,12986.98622241,81.48998666999978,53450.270989200006 2025-03-10,00:44:27.000,69,11084989,13645,0,1741567466,12987.073794439995,81.44769189000363,53450.34784752 2025-03-10,00:44:28.000,69,11084994,13845,0,1741567467,12987.221993259991,81.47588841000106,53450.438680080006 2025-03-10,00:44:29.000,69,11084938,13685,0,1741567468,12987.356719459996,81.46179015000234,53450.52951264001 2025-03-10,00:44:30.000,69,11085011,13645,0,1741567469,12987.491445660002,81.4688392800017,53450.64130656 2025-03-10,00:44:31.000,69,11084903,13485,0,1741567470,12987.632908170002,81.41244623999955,53450.606370960006 2025-03-10,00:44:32.000,69,11084970,13805,0,1741567471,12987.774370679988,81.36310233000404,53450.68322928 2025-03-10,00:44:33.000,69,11084934,14165,0,1741567472,12987.929305809994,81.38424972000212,53450.7600876 2025-03-10,00:44:34.000,69,11084984,14245,0,1741567473,12988.111186179995,81.35605320000468,53450.8299588 2025-03-10,00:44:35.000,69,11084988,13925,0,1741567474,12988.28633024,81.31375842000125,53450.871881520005 2025-03-10,00:44:36.000,69,11084945,13925,0,1741567475,12988.441265369991,81.2573653799991,53450.96271408001 2025-03-10,00:44:37.000,69,11085017,13805,0,1741567476,12988.629882050001,81.21507060000295,53451.01861104 2025-03-10,00:44:38.000,69,11085001,14045,0,1741567477,12988.805026109992,81.1586775600008,53451.03258528001 2025-03-10,00:44:39.000,69,11084960,13765,0,1741567478,12989.013851719988,81.13753017000272,53451.15136632001 2025-03-10,00:44:40.000,69,11085004,13965,0,1741567479,12989.249622569994,81.06703887000185,53451.20027616001 2025-03-10,00:44:41.000,69,11084990,13725,0,1741567480,12989.431502939995,81.05294061000313,53451.26316024 2025-03-10,00:44:42.000,69,11084987,14165,0,1741567481,12989.660537479991,81.03179321999778,53451.277134480006 2025-03-10,00:44:43.000,69,11084942,13485,0,1741567482,12989.889572020002,81.0106458299997,53451.3539928 2025-03-10,00:44:44.000,69,11084943,13725,0,1741567483,12990.098397629998,81.04589148000377,53451.4587996 2025-03-10,00:44:45.000,69,11084955,14165,0,1741567484,12990.307223239994,81.0599897400025,53451.5286708 2025-03-10,00:44:46.000,69,11084935,14005,0,1741567485,12990.47563098999,81.03884235000442,53451.57059352 2025-03-10,00:44:47.000,69,11084965,13805,0,1741567486,12990.67772028999,81.05294061000313,53451.612516240006 2025-03-10,00:44:48.000,69,11084965,13405,0,1741567487,12990.900018519991,81.05294061000313,53451.7382844 2025-03-10,00:44:49.000,69,11084981,13805,0,1741567488,12991.041481029992,81.02474408999842,53451.78719424 2025-03-10,00:44:50.000,69,11084963,14045,0,1741567489,12991.250306640002,81.04589148000377,53451.79418136 2025-03-10,00:44:51.000,69,11084978,13925,0,1741567490,12991.418714389998,81.08113713000057,53451.87103968001 2025-03-10,00:44:52.000,69,11084943,13645,0,1741567491,12991.667957859994,81.03179321999778,53451.947898000006 2025-03-10,00:44:53.000,69,11084964,14005,0,1741567492,12991.83636560999,81.00359670000034,53452.045717680005 2025-03-10,00:44:54.000,69,11084951,14125,0,1741567493,12992.01824597999,80.96835105000355,53452.08065328 2025-03-10,00:44:55.000,69,11084951,13565,0,1741567494,12992.193390039996,80.96835105000355,53452.164498720005 2025-03-10,00:44:56.000,69,11084978,13765,0,1741567495,12992.375270409997,80.9472036599982,53452.213408560005 2025-03-10,00:44:57.000,69,11084965,13885,0,1741567496,12992.563887089993,80.88376149000396,53452.27629264001 2025-03-10,00:44:58.000,69,11084951,13845,0,1741567497,12992.739031149998,80.85556496999925,53452.30424112001 2025-03-10,00:44:59.000,69,11084932,13525,0,1741567498,12992.93438413999,80.77802453999902,53452.430009280004 2025-03-10,00:45:00.000,69,11084971,13885,0,1741567499,12993.11626450999,80.72163150000415,53452.45795776 2025-03-10,00:45:01.000,69,11084960,13885,0,1741567500,12993.277935949991,80.67228759000136,53452.52084184001 2025-03-10,00:45:02.000,69,11084947,14045,0,1741567501,12993.480025249992,80.67228759000136,53452.65359712 2025-03-10,00:45:03.000,69,11084982,13685,0,1741567502,12993.675378239997,80.6017962900005,53452.68853272001 2025-03-10,00:45:04.000,69,11084920,14125,0,1741567503,12993.850522299988,80.5665506400037,53452.74442968 2025-03-10,00:45:05.000,69,11084988,13965,0,1741567504,12994.025666359994,80.52425586000027,53452.765391040004 2025-03-10,00:45:06.000,69,11084984,14245,0,1741567505,12994.22101935,80.46786281999812,53452.84224936 2025-03-10,00:45:07.000,69,11084961,13725,0,1741567506,12994.35574554999,80.4185189100026,53452.91910768 2025-03-10,00:45:08.000,69,11084925,13645,0,1741567507,12994.584780090001,80.39032238999789,53452.97500464001 2025-03-10,00:45:09.000,69,11084921,13565,0,1741567508,12994.753187839997,80.39032238999789,53453.07282432001 2025-03-10,00:45:10.000,69,11084927,13885,0,1741567509,12994.901386659993,80.38327325999853,53453.11474704001 2025-03-10,00:45:11.000,69,11084954,14045,0,1741567510,12995.123684889993,80.34097848000238,53453.15666976 2025-03-10,00:45:12.000,69,11084920,13965,0,1741567511,12995.244938469994,80.34097848000238,53453.289425040006 2025-03-10,00:45:13.000,69,11084975,13685,0,1741567512,12995.41334621999,80.34097848000238,53453.32436064 2025-03-10,00:45:14.000,69,11084922,13685,0,1741567513,12995.58175397,80.3198310900043,53453.35230912 2025-03-10,00:45:15.000,69,11084943,13725,0,1741567514,12995.72321648,80.34097848000238,53453.457115920006 2025-03-10,00:45:16.000,69,11084954,14085,0,1741567515,12995.844470060001,80.39032238999789,53453.46410304 2025-03-10,00:45:17.000,69,11084948,13805,0,1741567516,12995.965723640002,80.46786281999812,53453.52 2025-03-10,00:45:18.000,69,11084937,13685,0,1741567517,12996.100449839993,80.4537645599994,53453.58288408 2025-03-10,00:45:19.000,69,11084939,13685,0,1741567518,12996.228439729988,80.48196108000411,53453.69467800001 2025-03-10,00:45:20.000,69,11084943,13805,0,1741567519,12996.329484379989,80.49605934000283,53453.722626480005 2025-03-10,00:45:21.000,69,11084940,13605,0,1741567520,12996.410320099989,80.52425586000027,53453.76454920001 2025-03-10,00:45:22.000,69,11084952,13565,0,1741567521,12996.51136474999,80.54540324999834,53453.83442040001 2025-03-10,00:45:23.000,69,11084969,14125,0,1741567522,12996.59893678,80.58769803000177,53453.85538176 2025-03-10,00:45:24.000,69,11084949,13725,0,1741567523,12996.747135599995,80.61589454999921,53453.95320144001 2025-03-10,00:45:25.000,69,11084872,13605,0,1741567524,12996.787553459995,80.62999280999793,53453.92525296 2025-03-10,00:45:26.000,69,11084896,14125,0,1741567525,12996.868389179996,80.59474716000113,53454.03704688 2025-03-10,00:45:27.000,69,11084908,13765,0,1741567526,12996.969433829996,80.65114020000328,53454.06499536 2025-03-10,00:45:28.000,69,11084930,13685,0,1741567527,12997.003115380001,80.67228759000136,53454.09993096001 2025-03-10,00:45:29.000,69,11084936,13805,0,1741567528,12997.023324310001,80.65114020000328,53454.15582792 2025-03-10,00:45:30.000,69,11084952,13805,0,1741567529,12997.083951100001,80.65114020000328,53454.19076352 2025-03-10,00:45:31.000,69,11084941,13765,0,1741567530,12997.151314199997,80.65818933000264,53454.239673359996 2025-03-10,00:45:32.000,69,11084940,13685,0,1741567531,12997.205204680002,80.67228759000136,53454.225699120005 2025-03-10,00:45:33.000,69,11084918,14045,0,1741567532,12997.252358849997,80.60884541999985,53454.295570320006 2025-03-10,00:45:34.000,69,11084966,14005,0,1741567533,12997.299513019992,80.65114020000328,53454.30255744 2025-03-10,00:45:35.000,69,11084959,13885,0,1741567534,12997.346667190002,80.65114020000328,53454.344480160005 2025-03-10,00:45:36.000,69,11084941,13725,0,1741567535,12997.380348739993,80.62294367999857,53454.38640288001 2025-03-10,00:45:37.000,69,11084950,13605,0,1741567536,12997.400557669993,80.58769803000177,53454.37941576 2025-03-10,00:45:38.000,69,11084958,13645,0,1741567537,12997.414030289998,80.55950151000434,53454.40037712 2025-03-10,00:45:39.000,69,11084906,13925,0,1741567538,12997.494866009998,80.57359977000306,53454.37941576 2025-03-10,00:45:40.000,69,11084936,13925,0,1741567539,12997.535283869998,80.49605934000283,53454.4283256 2025-03-10,00:45:41.000,69,11084954,13805,0,1741567540,12997.575701729998,80.50310847000219,53454.442299840004 2025-03-10,00:45:42.000,69,11084952,14325,0,1741567541,12997.643064829994,80.48901021000347,53454.49120968 2025-03-10,00:45:43.000,69,11084936,14005,0,1741567542,12997.696955309999,80.44671543000004,53454.463261200006 2025-03-10,00:45:44.000,69,11084949,13605,0,1741567543,12997.723900549994,80.43966630000068,53454.49120968 2025-03-10,00:45:45.000,69,11085001,13445,0,1741567544,12997.737373169999,80.4185189100026,53454.49120968 2025-03-10,00:45:46.000,69,11084939,13925,0,1741567545,12997.804736269994,80.39737152000453,53454.568068 2025-03-10,00:45:47.000,69,11084938,14005,0,1741567546,12997.83841782,80.40442065000389,53454.50518392001 2025-03-10,00:45:48.000,69,11084915,13965,0,1741567547,12997.91251722999,80.34802761000174,53454.53313240001 2025-03-10,00:45:49.000,69,11085018,14165,0,1741567548,12997.99335294999,80.3198310900043,53454.512171040005 2025-03-10,00:45:50.000,69,11084901,13485,0,1741567549,12997.966407709995,80.22114326999872,53454.55409376001 2025-03-10,00:45:51.000,69,11084960,13685,0,1741567550,12998.01356187999,80.17884849000257,53454.53313240001 2025-03-10,00:45:52.000,69,11084938,14085,0,1741567551,12998.08092498,80.17884849000257,53454.568068 2025-03-10,00:45:53.000,69,11084942,13885,0,1741567552,12998.087661289996,80.15065196999785,53454.568068 2025-03-10,00:45:54.000,69,11084928,13565,0,1741567553,12998.128079149996,80.12245545000042,53454.61697784 2025-03-10,00:45:55.000,69,11084944,13805,0,1741567554,12998.09439759999,80.06606240999827,53454.575055119996 2025-03-10,00:45:56.000,69,11084930,13845,0,1741567555,12998.11460652999,80.02376763000211,53454.609990720004 2025-03-10,00:45:57.000,69,11084902,13565,0,1741567556,12998.09439759999,80.0096693700034,53454.54710664 2025-03-10,00:45:58.000,69,11084969,14245,0,1741567557,12998.11460652999,79.92507981000381,53454.54011952 2025-03-10,00:45:59.000,69,11084963,14005,0,1741567558,12998.087661289996,79.93212894000317,53454.568068 2025-03-10,00:46:00.000,69,11084938,13925,0,1741567559,12998.047243429995,79.88983415999974,53454.54710664 2025-03-10,00:46:01.000,69,11084990,13805,0,1741567560,12998.067452359996,79.86868677000166,53454.512171040005 2025-03-10,00:46:02.000,69,11085010,14325,0,1741567561,12998.04050712,79.80524460000015,53454.561080880005 2025-03-10,00:46:03.000,69,11085048,13805,0,1741567562,12997.986616639995,79.72770416999992,53454.50518392001 2025-03-10,00:46:04.000,69,11084998,13565,0,1741567563,12997.925989849995,79.67836026000441,53454.53313240001 2025-03-10,00:46:05.000,69,11084954,13485,0,1741567564,12997.91251722999,79.60786896000354,53454.47723544 2025-03-10,00:46:06.000,69,11084965,13245,0,1741567565,12997.845154129995,79.55852505000075,53454.43531272001 2025-03-10,00:46:07.000,69,11084965,13925,0,1741567566,12997.804736269994,79.53032853000332,53454.442299840004 2025-03-10,00:46:08.000,69,11084987,14005,0,1741567567,12997.79799996,79.46688636000181,53454.4283256 2025-03-10,00:46:09.000,69,11084920,13525,0,1741567568,12997.723900549994,79.44573897000373,53454.37941576 2025-03-10,00:46:10.000,69,11084945,13845,0,1741567569,12997.703691619994,79.41049331999966,53454.37941576 2025-03-10,00:46:11.000,69,11084984,13965,0,1741567570,12997.663273759994,79.38229680000222,53454.30255744 2025-03-10,00:46:12.000,69,11084965,14405,0,1741567571,12997.589174349989,79.3681985400035,53454.28858320001 2025-03-10,00:46:13.000,69,11084936,14285,0,1741567572,12997.548756489989,79.3681985400035,53454.295570320006 2025-03-10,00:46:14.000,69,11084975,13845,0,1741567573,12997.494866009998,79.39639506000094,53454.21871200001 2025-03-10,00:46:15.000,69,11084970,13645,0,1741567574,12997.420766599993,79.39639506000094,53454.23268624 2025-03-10,00:46:16.000,69,11085006,14005,0,1741567575,12997.299513019992,79.37524767000286,53454.1837764 2025-03-10,00:46:17.000,69,11084991,13925,0,1741567576,12997.225413610002,79.37524767000286,53454.09294384 2025-03-10,00:46:18.000,69,11084971,13845,0,1741567577,12997.205204680002,79.38934593000158,53454.00211128001 2025-03-10,00:46:19.000,69,11084955,14125,0,1741567578,12997.131105269997,79.43164070999774,53453.98813704 2025-03-10,00:46:20.000,69,11084997,14045,0,1741567579,12997.077214789992,79.44573897000373,53453.939227200004 2025-03-10,00:46:21.000,69,11084959,13925,0,1741567580,12997.043533240001,79.48098462000053,53453.86236888001 2025-03-10,00:46:22.000,69,11085022,13565,0,1741567581,12996.98290645,79.45983723000245,53453.841407520005 2025-03-10,00:46:23.000,69,11084975,14045,0,1741567582,12996.929015969996,79.46688636000181,53453.82044616 2025-03-10,00:46:24.000,69,11084948,14085,0,1741567583,12996.89533441999,79.45983723000245,53453.70166512 2025-03-10,00:46:25.000,69,11084959,13605,0,1741567584,12996.85491655999,79.46688636000181,53453.65275528 2025-03-10,00:46:26.000,69,11085037,13645,0,1741567585,12996.85491655999,79.44573897000373,53453.61781968001 2025-03-10,00:46:27.000,69,11084976,13765,0,1741567586,12996.85491655999,79.43164070999774,53453.554935600005 2025-03-10,00:46:28.000,69,11084956,13845,0,1741567587,12996.80102608,79.39639506000094,53453.45012880001 2025-03-10,00:46:29.000,69,11084952,13925,0,1741567588,12996.83470762999,79.42459157999838,53453.4151932 2025-03-10,00:46:30.000,69,11085000,13645,0,1741567589,12996.80102608,79.42459157999838,53453.4151932 2025-03-10,00:46:31.000,69,11085020,13885,0,1741567590,12996.76060822,79.4034441900003,53453.31038640001 2025-03-10,00:46:32.000,69,11084974,13805,0,1741567591,12996.80102608,79.43868984000437,53453.268463680004 2025-03-10,00:46:33.000,69,11084998,13605,0,1741567592,12996.787553459995,79.43868984000437,53453.26147656001 2025-03-10,00:46:34.000,69,11084923,13925,0,1741567593,12996.76060822,79.44573897000373,53453.17763112 2025-03-10,00:46:35.000,69,11084948,13485,0,1741567594,12996.747135599995,79.4034441900003,53453.11474704001 2025-03-10,00:46:36.000,69,11084904,13565,0,1741567595,12996.71345404999,79.35410028000479,53453.0309016 2025-03-10,00:46:37.000,69,11084983,13645,0,1741567596,12996.72019036,79.3681985400035,53453.01692736 2025-03-10,00:46:38.000,69,11084994,14325,0,1741567597,12996.72019036,79.38229680000222,53452.92609480001 2025-03-10,00:46:39.000,69,11084977,13885,0,1741567598,12996.706717739995,79.34705114999815,53452.84923648 2025-03-10,00:46:40.000,69,11084989,14005,0,1741567599,12996.71345404999,79.33295288999943,53452.85622360001 2025-03-10,00:46:41.000,69,11085004,14045,0,1741567600,12996.726926669995,79.33295288999943,53452.81430088 2025-03-10,00:46:42.000,69,11084944,13685,0,1741567601,12996.74039929,79.3681985400035,53452.77237816 2025-03-10,00:46:43.000,69,11084987,13725,0,1741567602,12996.73366297999,79.304756370002,53452.72346832 2025-03-10,00:46:44.000,69,11084987,13925,0,1741567603,12996.69998143,79.304756370002,53452.65359712 2025-03-10,00:46:45.000,69,11084957,13845,0,1741567604,12996.71345404999,79.29770724000264,53452.65359712 2025-03-10,00:46:46.000,69,11084936,14285,0,1741567605,12996.69324511999,79.29065811000328,53452.56975168001 2025-03-10,00:46:47.000,69,11084887,13925,0,1741567606,12996.69324511999,79.27655985000456,53452.55577744 2025-03-10,00:46:48.000,69,11085010,13685,0,1741567607,12996.65956357,79.2554124599992,53452.4369964 2025-03-10,00:46:49.000,69,11084987,13925,0,1741567608,12996.63261832999,79.24131420000049,53452.48590624 2025-03-10,00:46:50.000,69,11084965,13925,0,1741567609,12996.625882019995,79.20606855000369,53452.41603504 2025-03-10,00:46:51.000,69,11084956,13565,0,1741567610,12996.666299879995,79.1919702899977,53452.33917672 2025-03-10,00:46:52.000,69,11084991,13565,0,1741567611,12996.646090949995,79.16377377000026,53452.36013808 2025-03-10,00:46:53.000,69,11084953,13845,0,1741567612,12996.59893678,79.11442986000475,53452.262318400004 2025-03-10,00:46:54.000,69,11084958,14125,0,1741567613,12996.545046299994,79.0580368200026,53452.23436992001 2025-03-10,00:46:55.000,69,11084977,14205,0,1741567614,12996.53830999,79.02984029999789,53452.15751160001 2025-03-10,00:46:56.000,69,11085012,13925,0,1741567615,12996.524837369994,79.02279116999853,53452.06667904001 2025-03-10,00:46:57.000,69,11084911,13525,0,1741567616,12996.49115581999,78.99459465000109,53452.0527048 2025-03-10,00:46:58.000,69,11084934,13925,0,1741567617,12996.464210579994,78.99459465000109,53451.97584648 2025-03-10,00:46:59.000,69,11084947,13605,0,1741567618,12996.423792719994,78.97344726000301,53451.9129624 2025-03-10,00:47:00.000,69,11084968,13765,0,1741567619,12996.437265339999,78.96639813000365,53451.83610408 2025-03-10,00:47:01.000,69,11084941,13605,0,1741567620,12996.437265339999,78.9452507399983,53451.81514272 2025-03-10,00:47:02.000,69,11084965,14045,0,1741567621,12996.464210579994,78.89590683000279,53451.759245760004 2025-03-10,00:47:03.000,69,11084950,14285,0,1741567622,12996.47094688999,78.84656292,53451.70334880001 2025-03-10,00:47:04.000,69,11084939,13765,0,1741567623,12996.51136474999,78.79016987999785,53451.67540032 2025-03-10,00:47:05.000,69,11084964,13925,0,1741567624,12996.477683199999,78.76902248999977,53451.64046472 2025-03-10,00:47:06.000,69,11084912,13525,0,1741567625,12996.497892129999,78.68443293000018,53451.53565792001 2025-03-10,00:47:07.000,69,11084908,13765,0,1741567626,12996.53830999,78.63508902000467,53451.4587996 2025-03-10,00:47:08.000,69,11084966,13645,0,1741567627,12996.61914571,78.57164685000316,53451.444825360006 2025-03-10,00:47:09.000,69,11084957,14005,0,1741567628,12996.67303618999,78.5011555500023,53451.38194128 2025-03-10,00:47:10.000,69,11085002,13685,0,1741567629,12996.71345404999,78.44476251000015,53451.3539928 2025-03-10,00:47:11.000,69,11084973,13485,0,1741567630,12996.767344529995,78.36722207999992,53451.29809584001 2025-03-10,00:47:12.000,69,11084947,13965,0,1741567631,12996.80102608,78.3531238200012,53451.29809584001 2025-03-10,00:47:13.000,69,11084976,13845,0,1741567632,12996.81449869999,78.26148513000226,53451.20027616001 2025-03-10,00:47:14.000,69,11084993,13645,0,1741567633,12996.83470762999,78.22623947999818,53451.207263280005 2025-03-10,00:47:15.000,69,11085000,14005,0,1741567634,12996.949224899996,78.14869904999796,53451.1443792 2025-03-10,00:47:16.000,69,11084956,14005,0,1741567635,12996.955961209991,78.1064042700018,53451.15136632001 2025-03-10,00:47:17.000,69,11084968,13565,0,1741567636,12997.009851689996,78.11345340000116,53451.088482240004 2025-03-10,00:47:18.000,69,11084994,13965,0,1741567637,12996.989642759996,78.07115861999773,53451.08149512001 2025-03-10,00:47:19.000,69,11084979,13845,0,1741567638,12997.003115380001,78.05706035999901,53450.98367544001 2025-03-10,00:47:20.000,69,11084942,13965,0,1741567639,12997.050269549996,78.03591297000094,53450.990662560005 2025-03-10,00:47:21.000,69,11084958,13685,0,1741567640,12997.043533240001,77.98656905999815,53451.039572400005 2025-03-10,00:47:22.000,69,11084922,13645,0,1741567641,12997.097423719992,77.95132341000135,53450.99764968 2025-03-10,00:47:23.000,69,11084969,13805,0,1741567642,12997.137841579992,77.90197949999856,53450.9697012 2025-03-10,00:47:24.000,69,11084922,13805,0,1741567643,12997.131105269997,77.84558646000369,53450.990662560005 2025-03-10,00:47:25.000,69,11085000,13885,0,1741567644,12997.151314199997,77.87378298000112,53450.9697012 2025-03-10,00:47:26.000,69,11084917,13605,0,1741567645,12997.198468369992,77.7609969000041,53450.892842880006 2025-03-10,00:47:27.000,69,11084959,13925,0,1741567646,12997.225413610002,77.73984950999875,53450.86489440001 2025-03-10,00:47:28.000,69,11084935,14245,0,1741567647,12997.265831470002,77.6975547300026,53450.84393304001 2025-03-10,00:47:29.000,69,11084910,14005,0,1741567648,12997.272567779997,77.65525994999916,53450.871881520005 2025-03-10,00:47:30.000,69,11084964,13645,0,1741567649,12997.279304089992,77.60591604000365,53450.83694592 2025-03-10,00:47:31.000,69,11084945,13565,0,1741567650,12997.299513019992,77.56362126000022,53450.81598456001 2025-03-10,00:47:32.000,69,11084948,14005,0,1741567651,12997.326458260002,77.48608082999999,53450.83694592 2025-03-10,00:47:33.000,69,11084987,13925,0,1741567652,12997.414030289998,77.4014912700004,53450.85790728 2025-03-10,00:47:34.000,69,11084955,13845,0,1741567653,12997.434239219998,77.34509822999826,53450.8299588 2025-03-10,00:47:35.000,69,11084999,14005,0,1741567654,12997.427502909988,77.26050866999867,53450.79502320001 2025-03-10,00:47:36.000,69,11084960,13925,0,1741567655,12997.562229109993,77.2041156300038,53450.85092016 2025-03-10,00:47:37.000,69,11084934,13885,0,1741567656,12997.595910659998,77.06313303000206,53450.871881520005 2025-03-10,00:47:38.000,69,11084909,13925,0,1741567657,12997.663273759994,76.96444521000376,53450.86489440001 2025-03-10,00:47:39.000,69,11084966,13645,0,1741567658,12997.744109479994,76.92215043000033,53450.892842880006 2025-03-10,00:47:40.000,69,11084931,13805,0,1741567659,12997.81147257999,76.79526609000459,53450.92777848 2025-03-10,00:47:41.000,69,11084922,13565,0,1741567660,12997.87883568,76.71067652999773,53450.95572696 2025-03-10,00:47:42.000,69,11084948,13525,0,1741567661,12997.97314401999,76.68248001000029,53450.95572696 2025-03-10,00:47:43.000,69,11084982,14005,0,1741567662,12998.05397973999,76.5978904500007,53451.04655952 2025-03-10,00:47:44.000,69,11084971,13605,0,1741567663,12998.087661289996,76.44985871999961,53451.03258528001 2025-03-10,00:47:45.000,69,11084928,13405,0,1741567664,12998.168497009996,76.35822003000067,53451.039572400005 2025-03-10,00:47:46.000,69,11084908,13805,0,1741567665,12998.229123799996,76.23838482000428,53451.039572400005 2025-03-10,00:47:47.000,69,11084981,13885,0,1741567666,12998.296486899992,76.18199178000214,53451.088482240004 2025-03-10,00:47:48.000,69,11084995,13925,0,1741567667,12998.377322619992,76.09740222000255,53451.074508 2025-03-10,00:47:49.000,69,11084962,13925,0,1741567668,12998.417740479992,75.99166527000489,53451.13040496001 2025-03-10,00:47:50.000,69,11084958,13885,0,1741567669,12998.545730370002,75.90002657999867,53451.13739208 2025-03-10,00:47:51.000,69,11084946,13925,0,1741567670,12998.592884539998,75.794289630001,53451.13739208 2025-03-10,00:47:52.000,69,11084963,13925,0,1741567671,12998.666983949988,75.70265094000206,53451.17232768 2025-03-10,00:47:53.000,69,11084951,13965,0,1741567672,12998.707401809988,75.5828157299984,53451.17931480001 2025-03-10,00:47:54.000,69,11084963,14245,0,1741567673,12998.734347049998,75.51937356000417,53451.207263280005 2025-03-10,00:47:55.000,69,11084935,13925,0,1741567674,12998.828655389989,75.46298052000202,53451.24918600001 2025-03-10,00:47:56.000,69,11084956,13725,0,1741567675,12998.848864319989,75.30085053000221,53451.30508296 2025-03-10,00:47:57.000,69,11084964,13965,0,1741567676,12998.896018489999,75.2021627100039,53451.3539928 2025-03-10,00:47:58.000,69,11084941,13845,0,1741567677,12998.94990896999,75.13167141000304,53451.36796704001 2025-03-10,00:47:59.000,69,11084973,13925,0,1741567678,12999.01727207,75.04708185000345,53451.43085112 2025-03-10,00:48:00.000,69,11084971,13605,0,1741567679,12999.07116254999,74.90609925000172,53451.4587996 2025-03-10,00:48:01.000,69,11084985,13805,0,1741567680,12999.09810779,74.7933131700047,53451.51469656001 2025-03-10,00:48:02.000,69,11084928,13765,0,1741567681,12999.13178933999,74.67347796000104,53451.50072232 2025-03-10,00:48:03.000,69,11084968,13685,0,1741567682,12999.17894351,74.51839710000058,53451.50770944 2025-03-10,00:48:04.000,69,11084912,13685,0,1741567683,12999.19241612999,74.49020058000315,53451.493735200005 2025-03-10,00:48:05.000,69,11084958,13925,0,1741567684,12999.27998816,74.3351197200027,53451.54963216 2025-03-10,00:48:06.000,69,11084971,13725,0,1741567685,12999.29346077999,74.20823537999968,53451.542645040005 2025-03-10,00:48:07.000,69,11084921,14165,0,1741567686,12999.34061495,74.0884001700033,53451.60552912001 2025-03-10,00:48:08.000,69,11084959,13645,0,1741567687,12999.40124174,74.02495800000179,53451.60552912001 2025-03-10,00:48:09.000,69,11084997,13925,0,1741567688,12999.434923289991,73.91922105000413,53451.64046472 2025-03-10,00:48:10.000,69,11084955,13925,0,1741567689,12999.441659600001,73.8275823599979,53451.65443896001 2025-03-10,00:48:11.000,69,11084934,13565,0,1741567690,12999.515759009992,73.7288945399996,53451.68937456 2025-03-10,00:48:12.000,69,11084945,13965,0,1741567691,12999.542704250001,73.60201020000386,53451.65443896001 2025-03-10,00:48:13.000,69,11084958,13845,0,1741567692,12999.670694139997,73.55266629000107,53451.71732304 2025-03-10,00:48:14.000,69,11084949,13925,0,1741567693,12999.738057239992,73.39053630000126,53451.759245760004 2025-03-10,00:48:15.000,69,11084946,13765,0,1741567694,12999.845838200003,73.27070109000488,53451.80116848001 2025-03-10,00:48:16.000,69,11084963,13685,0,1741567695,12999.953619159998,73.12971849000314,53451.829116960005 2025-03-10,00:48:17.000,69,11084957,14325,0,1741567696,13000.068136429989,72.99578502000077,53451.8430912 2025-03-10,00:48:18.000,69,11084961,14005,0,1741567697,13000.155708459999,72.91824459000054,53451.829116960005 2025-03-10,00:48:19.000,69,11084960,14005,0,1741567698,13000.29717097,72.7772619899988,53451.86405256 2025-03-10,00:48:20.000,69,11084964,13925,0,1741567699,13000.41168823999,72.69972155999858,53451.947898000006 2025-03-10,00:48:21.000,69,11084949,14045,0,1741567700,13000.526205509996,72.54464069999813,53452.02475632 2025-03-10,00:48:22.000,69,11084947,13685,0,1741567701,13000.633986469991,72.4811985300039,53451.996807840005 2025-03-10,00:48:23.000,69,11084939,13645,0,1741567702,13000.714822189992,72.35431419000088,53452.03174344 2025-03-10,00:48:24.000,69,11084958,13885,0,1741567703,13000.788921599997,72.24152811000386,53452.06667904001 2025-03-10,00:48:25.000,69,11084946,13765,0,1741567704,13000.896702559992,72.16398768000363,53452.08065328 2025-03-10,00:48:26.000,69,11084922,14085,0,1741567705,13000.964065660002,72.03710334000061,53452.12956312 2025-03-10,00:48:27.000,69,11084945,13965,0,1741567706,13001.065110310003,72.00890682000318,53452.19943432 2025-03-10,00:48:28.000,69,11084940,13805,0,1741567707,13001.119000789993,71.86792422000144,53452.22039568 2025-03-10,00:48:29.000,69,11084902,13925,0,1741567708,13001.152682339998,71.81858030999865,53452.22738280001 2025-03-10,00:48:30.000,69,11084989,13885,0,1741567709,13001.132473409998,71.67759771000419,53452.31821536 2025-03-10,00:48:31.000,69,11084986,13725,0,1741567710,13001.159418649993,71.60005728000397,53452.24834416 2025-03-10,00:48:32.000,69,11084959,13845,0,1741567711,13001.213309129998,71.5295659800031,53452.283279760006 2025-03-10,00:48:33.000,69,11084951,13925,0,1741567712,13001.246990679989,71.4167798999988,53452.283279760006 2025-03-10,00:48:34.000,69,11084995,14165,0,1741567713,13001.253726989999,71.3180920800005,53452.33917672 2025-03-10,00:48:35.000,69,11084980,14005,0,1741567714,13001.240254369994,71.19825687000412,53452.297254 2025-03-10,00:48:36.000,69,11084949,13685,0,1741567715,13001.213309129998,71.0713725300011,53452.297254 2025-03-10,00:48:37.000,69,11084955,14245,0,1741567716,13001.179627579993,71.00088123000023,53452.34616384 2025-03-10,00:48:38.000,69,11084992,13725,0,1741567717,13001.159418649993,70.9233408,53452.36013808 2025-03-10,00:48:39.000,69,11084978,14045,0,1741567718,13001.152682339998,70.88104602000385,53452.36013808 2025-03-10,00:48:40.000,69,11084930,13965,0,1741567719,13001.119000789993,70.80350559000362,53452.37411232001 2025-03-10,00:48:41.000,69,11084963,13405,0,1741567720,13001.038165069993,70.75416168000083,53452.40206080001 2025-03-10,00:48:42.000,69,11084978,13765,0,1741567721,13001.017956139993,70.69071950999933,53452.34616384 2025-03-10,00:48:43.000,69,11085010,13765,0,1741567722,13000.984274590002,70.64137560000381,53452.39507368001 2025-03-10,00:48:44.000,69,11084947,13925,0,1741567723,13000.964065660002,70.62727733999782,53452.3671252 2025-03-10,00:48:45.000,69,11084975,13885,0,1741567724,13000.896702559992,70.5779334300023,53452.33917672 2025-03-10,00:48:46.000,69,11084930,13405,0,1741567725,13000.842812080002,70.52154039000015,53452.35315096001 2025-03-10,00:48:47.000,69,11084990,13925,0,1741567726,13000.782185290002,70.49334387000272,53452.31122824 2025-03-10,00:48:48.000,69,11084964,14085,0,1741567727,13000.708085879996,70.45809821999865,53452.297254 2025-03-10,00:48:49.000,69,11084942,13525,0,1741567728,13000.660931710001,70.3664595299997,53452.34616384 2025-03-10,00:48:50.000,69,11084978,14085,0,1741567729,13000.55988706,70.35236127000098,53452.283279760006 2025-03-10,00:48:51.000,69,11084963,13565,0,1741567730,13000.505996579996,70.32416475000355,53452.24135704 2025-03-10,00:48:52.000,69,11084973,13765,0,1741567731,13000.45210609999,70.31711562000419,53452.25533128001 2025-03-10,00:48:53.000,69,11084976,13765,0,1741567732,13000.37800669,70.28186997000012,53452.17148584 2025-03-10,00:48:54.000,69,11084943,13725,0,1741567733,13000.33085251999,70.2325260600046,53452.22738280001 2025-03-10,00:48:55.000,69,11084959,13565,0,1741567734,13000.27022572999,70.21842779999861,53452.15052448 2025-03-10,00:48:56.000,69,11085007,13965,0,1741567735,13000.19612632,70.1690838900031,53452.15052448 2025-03-10,00:48:57.000,69,11084981,13645,0,1741567736,13000.115290599999,70.12678910999966,53452.10860176001 2025-03-10,00:48:58.000,69,11084948,14085,0,1741567737,13000.034454879999,70.13383823999902,53452.13655024001 2025-03-10,00:48:59.000,69,11084960,13845,0,1741567738,12999.960355469993,70.13383823999902,53452.08065328 2025-03-10,00:49:00.000,69,11084957,13485,0,1741567739,12999.892992369998,70.14793649999774,53452.0527048 2025-03-10,00:49:01.000,69,11084989,13685,0,1741567740,12999.771738789997,70.1197399800003,53452.01776920001 2025-03-10,00:49:02.000,69,11084970,13845,0,1741567741,12999.670694139997,70.11269085000094,53452.00379496 2025-03-10,00:49:03.000,69,11084942,13845,0,1741567742,12999.576385799992,70.0562978099988,53451.9828336 2025-03-10,00:49:04.000,69,11085022,13605,0,1741567743,12999.509022699996,70.01400303000264,53451.93392376 2025-03-10,00:49:05.000,69,11085036,13885,0,1741567744,12999.428186979996,69.96465911999985,53451.926936640004 2025-03-10,00:49:06.000,69,11084991,13805,0,1741567745,12999.36082388,69.91531521000434,53451.91994952001 2025-03-10,00:49:07.000,69,11084968,13845,0,1741567746,12999.29346077999,69.88006956000027,53451.878026800005 2025-03-10,00:49:08.000,69,11084954,13645,0,1741567747,12999.29346077999,69.85187304000283,53451.87103968001 2025-03-10,00:49:09.000,69,11084956,14245,0,1741567748,12999.17894351,69.80252913000004,53451.85706544 2025-03-10,00:49:10.000,69,11084980,13925,0,1741567749,12999.09137147999,69.79548000000068,53451.8081556 2025-03-10,00:49:11.000,69,11084996,14085,0,1741567750,12999.05768993,69.7743326100026,53451.77322000001 2025-03-10,00:49:12.000,69,11084977,13885,0,1741567751,12999.01727207,69.7108904400011,53451.73129728001 2025-03-10,00:49:13.000,69,11085002,13925,0,1741567752,12998.956645279999,69.7108904400011,53451.69636168 2025-03-10,00:49:14.000,69,11084948,13925,0,1741567753,12998.902754799994,69.72498869999981,53451.64745184 2025-03-10,00:49:15.000,69,11085007,13845,0,1741567754,12998.788237529989,69.72498869999981,53451.62649048 2025-03-10,00:49:16.000,69,11084974,14045,0,1741567755,12998.720874429993,69.66859565999766,53451.61950336 2025-03-10,00:49:17.000,69,11084928,13885,0,1741567756,12998.687192879988,69.68269392000366,53451.56360640001 2025-03-10,00:49:18.000,69,11084952,13485,0,1741567757,12998.559202989993,69.65449739999895,53451.52168368 2025-03-10,00:49:19.000,69,11084992,13565,0,1741567758,12998.471630959997,69.64039914000023,53451.45181248 2025-03-10,00:49:20.000,69,11084923,13645,0,1741567759,12998.384058930002,69.61220262000279,53451.40988976 2025-03-10,00:49:21.000,69,11084986,13565,0,1741567760,12998.289750589996,69.62630088000151,53451.39591552001 2025-03-10,00:49:22.000,69,11084969,13405,0,1741567761,12998.1617607,69.56285871,53451.36796704001 2025-03-10,00:49:23.000,69,11084966,13725,0,1741567762,12998.006825569995,69.59810436000407,53451.30508296 2025-03-10,00:49:24.000,69,11084978,14045,0,1741567763,12997.89904461,69.57695696999872,53451.29809584001 2025-03-10,00:49:25.000,69,11084945,13885,0,1741567764,12997.77105471999,69.58400609999808,53451.17232768 2025-03-10,00:49:26.000,69,11084920,13645,0,1741567765,12997.663273759994,69.56285871,53451.12341784 2025-03-10,00:49:27.000,69,11084918,14045,0,1741567766,12997.528547559989,69.51351480000449,53451.13739208 2025-03-10,00:49:28.000,69,11084916,13925,0,1741567767,12997.414030289998,69.49941653999849,53451.02559816 2025-03-10,00:49:29.000,69,11084985,14365,0,1741567768,12997.279304089992,69.49236740999913,53450.97668832 2025-03-10,00:49:30.000,69,11084952,13685,0,1741567769,12997.158050509992,69.53466219000256,53450.92777848 2025-03-10,00:49:31.000,69,11084918,13645,0,1741567770,12997.009851689996,69.51351480000449,53450.89983 2025-03-10,00:49:32.000,69,11084931,14005,0,1741567771,12996.868389179996,69.48531827999977,53450.80201032 2025-03-10,00:49:33.000,69,11084958,14165,0,1741567772,12996.726926669995,69.47826915000041,53450.704190640005 2025-03-10,00:49:34.000,69,11084950,13565,0,1741567773,12996.646090949995,69.4641708900017,53450.66226792 2025-03-10,00:49:35.000,69,11084914,13645,0,1741567774,12996.51136474999,69.45007263000298,53450.59239672 2025-03-10,00:49:36.000,69,11084936,13925,0,1741567775,12996.477683199999,69.47122002000106,53450.55047400001 2025-03-10,00:49:37.000,69,11084954,13845,0,1741567776,12996.342956999993,69.45712176000234,53450.47361568 2025-03-10,00:49:38.000,69,11084965,14085,0,1741567777,12996.201494489993,69.4289252400049,53450.40374448 2025-03-10,00:49:39.000,69,11085017,13925,0,1741567778,12996.080240909992,69.4641708900017,53450.32688616 2025-03-10,00:49:40.000,69,11084965,14045,0,1741567779,12995.972459949997,69.43597437000426,53450.27797632 2025-03-10,00:49:41.000,69,11084946,13805,0,1741567780,12995.911833159997,69.4148269799989,53450.19413088001 2025-03-10,00:49:42.000,69,11084946,13885,0,1741567781,12995.810788509996,69.38663046000147,53450.08932408 2025-03-10,00:49:43.000,69,11084991,14005,0,1741567782,12995.736689099991,69.40072872000019,53450.054388480006 2025-03-10,00:49:44.000,69,11084928,13605,0,1741567783,12995.649117069996,69.4148269799989,53449.96355592 2025-03-10,00:49:45.000,69,11084938,13805,0,1741567784,12995.57501765999,69.36548307000339,53449.865736240004 2025-03-10,00:49:46.000,69,11084936,14005,0,1741567785,12995.51439086999,69.35843394000403,53449.84477488 2025-03-10,00:49:47.000,69,11084939,13925,0,1741567786,12995.43355514999,69.33728654999868,53449.79586504 2025-03-10,00:49:48.000,69,11084934,13925,0,1741567787,12995.35945574,69.35138481000467,53449.76092944001 2025-03-10,00:49:49.000,69,11084955,13605,0,1741567788,12995.35271942999,69.33023741999932,53449.69105824001 2025-03-10,00:49:50.000,69,11084915,13925,0,1741567789,12995.298828949999,69.33023741999932,53449.63516128 2025-03-10,00:49:51.000,69,11084951,13805,0,1741567790,12995.25167477999,69.30204090000188,53449.58625144 2025-03-10,00:49:52.000,69,11084933,14005,0,1741567791,12995.217993229999,69.29499177000253,53449.530354480004 2025-03-10,00:49:53.000,69,11084956,13725,0,1741567792,12995.150630129989,69.2808935100038,53449.530354480004 2025-03-10,00:49:54.000,69,11084894,13565,0,1741567793,12995.130421199989,69.27384438000445,53449.37663784001 2025-03-10,00:49:55.000,69,11084912,13605,0,1741567794,12995.123684889993,69.29499177000253,53449.362663600004 2025-03-10,00:49:56.000,69,11084931,13765,0,1741567795,12995.110212269989,69.29499177000253,53449.313753760005 2025-03-10,00:49:57.000,69,11084882,14325,0,1741567796,12995.083267029993,69.30204090000188,53449.27183104 2025-03-10,00:49:58.000,69,11084936,13645,0,1741567797,12995.049585479988,69.33023741999932,53449.22990832 2025-03-10,00:49:59.000,69,11084928,14125,0,1741567798,12995.063058099993,69.32318828999996,53449.194972720004 2025-03-10,00:50:00.000,69,11084968,13605,0,1741567799,12995.076530719998,69.35138481000467,53449.15305 2025-03-10,00:50:01.000,69,11084920,13845,0,1741567800,12995.083267029993,69.37253220000275,53449.11811440001 2025-03-10,00:50:02.000,69,11084902,13725,0,1741567801,12995.083267029993,69.39367959000083,53449.04125608001 2025-03-10,00:50:03.000,69,11084922,13845,0,1741567802,12995.083267029993,69.4289252400049,53448.98535912 2025-03-10,00:50:04.000,69,11084959,13725,0,1741567803,12995.103475959993,69.45712176000234,53449.0133076 2025-03-10,00:50:05.000,69,11084933,14125,0,1741567804,12995.090003339988,69.48531827999977,53448.97138488001 2025-03-10,00:50:06.000,69,11084920,13885,0,1741567805,12995.137157509998,69.49941653999849,53448.95741064 2025-03-10,00:50:07.000,69,11084929,13805,0,1741567806,12995.184311679994,69.55580958000064,53448.908500800004 2025-03-10,00:50:08.000,69,11084893,14005,0,1741567807,12995.25167477999,69.54876045000128,53448.908500800004 2025-03-10,00:50:09.000,69,11084878,14045,0,1741567808,12995.298828949999,69.56990783999936,53448.86657808 2025-03-10,00:50:10.000,69,11084912,13685,0,1741567809,12995.366192049994,69.59810436000407,53448.79670688 2025-03-10,00:50:11.000,69,11084962,13885,0,1741567810,12995.42008253,69.61925175000215,53448.77574552 2025-03-10,00:50:12.000,69,11084919,14125,0,1741567811,12995.49418193999,69.6615465299983,53448.77574552 2025-03-10,00:50:13.000,69,11084920,13845,0,1741567812,12995.568281349995,69.6615465299983,53448.75478416001 2025-03-10,00:50:14.000,69,11084895,14125,0,1741567813,12995.649117069996,69.70384131000174,53448.73382280001 2025-03-10,00:50:15.000,69,11084923,13685,0,1741567814,12995.67606230999,69.73203782999917,53448.75478416001 2025-03-10,00:50:16.000,69,11084904,13965,0,1741567815,12995.756898029991,69.70384131000174,53448.740809920004 2025-03-10,00:50:17.000,69,11084934,13965,0,1741567816,12995.830997439996,69.73908695999853,53448.71984856 2025-03-10,00:50:18.000,69,11084936,13325,0,1741567817,12995.905096850001,69.68269392000366,53448.712861440006 2025-03-10,00:50:19.000,69,11084923,13925,0,1741567818,12995.972459949997,69.62630088000151,53448.71984856 2025-03-10,00:50:20.000,69,11084939,13605,0,1741567819,12996.026350430002,69.61220262000279,53448.66395160001 2025-03-10,00:50:21.000,69,11084888,14245,0,1741567820,12996.093713529997,69.59810436000407,53448.61504176001 2025-03-10,00:50:22.000,69,11084927,13645,0,1741567821,12996.147604010002,69.56990783999936,53448.62202888 2025-03-10,00:50:23.000,69,11084905,14085,0,1741567822,12996.241912349993,69.49941653999849,53448.594080400006 2025-03-10,00:50:24.000,69,11084912,14045,0,1741567823,12996.295802829998,69.51351480000449,53448.58010616 2025-03-10,00:50:25.000,69,11084885,13765,0,1741567824,12996.356429619998,69.44302350000362,53448.594080400006 2025-03-10,00:50:26.000,69,11084899,13765,0,1741567825,12996.423792719994,69.4289252400049,53448.60106752 2025-03-10,00:50:27.000,69,11084902,13965,0,1741567826,12996.49115581999,69.39367959000083,53448.49626072001 2025-03-10,00:50:28.000,69,11084936,13685,0,1741567827,12996.57199153999,69.37958133000211,53448.545170560006 2025-03-10,00:50:29.000,69,11084938,13645,0,1741567828,12996.63935464,69.29499177000253,53448.545170560006 2025-03-10,00:50:30.000,69,11084949,13605,0,1741567829,12996.74039929,69.27384438000445,53448.53119632 2025-03-10,00:50:31.000,69,11084948,13685,0,1741567830,12996.848180249995,69.23859873000038,53448.58010616 2025-03-10,00:50:32.000,69,11084993,13925,0,1741567831,12996.935752279991,69.16105830000015,53448.573119040004 2025-03-10,00:50:33.000,69,11084932,13645,0,1741567832,12997.043533240001,69.14696004000143,53448.545170560006 2025-03-10,00:50:34.000,69,11084986,13805,0,1741567833,12997.151314199997,69.12581265000335,53448.55215768 2025-03-10,00:50:35.000,69,11084977,13765,0,1741567834,12997.279304089992,69.06237048000185,53448.545170560006 2025-03-10,00:50:36.000,69,11084985,13965,0,1741567835,12997.339930879993,69.04827222000313,53448.60106752 2025-03-10,00:50:37.000,69,11084946,13805,0,1741567836,12997.447711839988,69.0059774399997,53448.629016 2025-03-10,00:50:38.000,69,11084970,13765,0,1741567837,12997.555492799998,68.96368266000354,53448.61504176001 2025-03-10,00:50:39.000,69,11084965,13765,0,1741567838,12997.595910659998,68.9072896200014,53448.64997736 2025-03-10,00:50:40.000,69,11084964,13885,0,1741567839,12997.629592209989,68.90024049000203,53448.629016 2025-03-10,00:50:41.000,69,11084979,13645,0,1741567840,12997.717164239999,68.8720439700046,53448.60805464 2025-03-10,00:50:42.000,69,11085004,13805,0,1741567841,12997.696955309999,68.85089657999924,53448.63600312001 2025-03-10,00:50:43.000,69,11084986,13525,0,1741567842,12997.723900549994,68.85089657999924,53448.64997736 2025-03-10,00:50:44.000,69,11084953,14045,0,1741567843,12997.744109479994,68.82270006000181,53448.6988872 2025-03-10,00:50:45.000,69,11084962,13605,0,1741567844,12997.83168150999,68.74515963000158,53448.642990240005 2025-03-10,00:50:46.000,69,11084963,13725,0,1741567845,12997.83168150999,68.78040527999838,53448.70587432001 2025-03-10,00:50:47.000,69,11085012,14045,0,1741567846,12997.79799996,68.70991398000479,53448.6988872 2025-03-10,00:50:48.000,69,11084993,13765,0,1741567847,12997.83841782,68.66761920000135,53448.740809920004 2025-03-10,00:50:49.000,69,11084928,13685,0,1741567848,12997.79799996,68.63942268000392,53448.75478416001 2025-03-10,00:50:50.000,69,11084998,13565,0,1741567849,12997.7575821,68.6112261599992,53448.740809920004 2025-03-10,00:50:51.000,69,11084914,13525,0,1741567850,12997.744109479994,68.59007877000113,53448.761771280006 2025-03-10,00:50:52.000,69,11085020,13645,0,1741567851,12997.71042792999,68.59007877000113,53448.78971976 2025-03-10,00:50:53.000,69,11085055,13645,0,1741567852,12997.683482689994,68.55483312000433,53448.761771280006 2025-03-10,00:50:54.000,69,11084988,13645,0,1741567853,12997.622855899994,68.56188225000369,53448.740809920004 2025-03-10,00:50:55.000,69,11084999,13765,0,1741567854,12997.555492799998,68.5125383400009,53448.70587432001 2025-03-10,00:50:56.000,69,11084978,14085,0,1741567855,12997.548756489989,68.49139095000282,53448.75478416001 2025-03-10,00:50:57.000,69,11085022,13605,0,1741567856,12997.467920769988,68.51958747000026,53448.6988872 2025-03-10,00:50:58.000,69,11085016,13925,0,1741567857,12997.474657079998,68.49139095000282,53448.70587432001 2025-03-10,00:50:59.000,69,11084962,14045,0,1741567858,12997.427502909988,68.47024356000475,53448.74779704 2025-03-10,00:51:00.000,69,11084989,13525,0,1741567859,12997.461184459993,68.4138505200026,53448.67093872 2025-03-10,00:51:01.000,69,11084968,13525,0,1741567860,12997.440975529993,68.37860486999853,53448.740809920004 2025-03-10,00:51:02.000,69,11084950,14005,0,1741567861,12997.481393389993,68.3151627000043,53448.740809920004 2025-03-10,00:51:03.000,69,11084984,14005,0,1741567862,12997.481393389993,68.27991705000022,53448.71984856 2025-03-10,00:51:04.000,69,11084935,13885,0,1741567863,12997.535283869998,68.23762227000407,53448.73382280001 2025-03-10,00:51:05.000,69,11084937,13845,0,1741567864,12997.568965419989,68.20237662,53448.71984856 2025-03-10,00:51:06.000,69,11084970,14365,0,1741567865,12997.609383279989,68.15303271000448,53448.75478416001 2025-03-10,00:51:07.000,69,11084985,13565,0,1741567866,12997.656537449999,68.11778706000041,53448.691900080004 2025-03-10,00:51:08.000,69,11084968,13605,0,1741567867,12997.676746379999,68.09663967000233,53448.712861440006 2025-03-10,00:51:09.000,69,11084978,13765,0,1741567868,12997.71042792999,68.08959054000297,53448.77574552 2025-03-10,00:51:10.000,69,11084957,13725,0,1741567869,12997.75084578999,68.11073793000105,53448.72683568 2025-03-10,00:51:11.000,69,11084995,13845,0,1741567870,12997.75084578999,68.07549228000426,53448.75478416001 2025-03-10,00:51:12.000,69,11084954,13565,0,1741567871,12997.77105471999,67.99090272000467,53448.73382280001 2025-03-10,00:51:13.000,69,11084960,13965,0,1741567872,12997.764318409994,68.06139401999826,53448.74779704 2025-03-10,00:51:14.000,69,11084968,13565,0,1741567873,12997.81147257999,68.02614837000147,53448.73382280001 2025-03-10,00:51:15.000,69,11084957,13965,0,1741567874,12997.83841782,67.99795185000403,53448.80369400001 2025-03-10,00:51:16.000,69,11084977,13805,0,1741567875,12997.89230829999,67.98385358999803,53448.80369400001 2025-03-10,00:51:17.000,69,11084986,13765,0,1741567876,12997.966407709995,67.93450968000252,53448.81766824 2025-03-10,00:51:18.000,69,11084925,13925,0,1741567877,12997.9596714,67.93450968000252,53448.859590960004 2025-03-10,00:51:19.000,69,11084948,13685,0,1741567878,12997.986616639995,67.89926402999845,53448.84561672 2025-03-10,00:51:20.000,69,11084934,13965,0,1741567879,12997.97988033,67.93450968000252,53448.880552320006 2025-03-10,00:51:21.000,69,11084974,14245,0,1741567880,12998.027034499995,67.94155881000188,53448.880552320006 2025-03-10,00:51:22.000,69,11084957,13965,0,1741567881,12998.01356187999,67.90631315999781,53448.92247504001 2025-03-10,00:51:23.000,69,11084920,13725,0,1741567882,12998.00008926,67.91336229000444,53448.93644928 2025-03-10,00:51:24.000,69,11084974,13925,0,1741567883,12998.006825569995,67.88516576999973,53448.97138488001 2025-03-10,00:51:25.000,69,11084961,13645,0,1741567884,12998.006825569995,67.88516576999973,53448.978372000005 2025-03-10,00:51:26.000,69,11084913,13765,0,1741567885,12998.01356187999,67.88516576999973,53449.027281840004 2025-03-10,00:51:27.000,69,11084915,13885,0,1741567886,12998.027034499995,67.86401838000165,53449.03426896 2025-03-10,00:51:28.000,69,11084913,13765,0,1741567887,12998.05397973999,67.86401838000165,53449.076191680004 2025-03-10,00:51:29.000,69,11084978,13725,0,1741567888,12998.10113391,67.81467446999886,53449.027281840004 2025-03-10,00:51:30.000,69,11084966,13285,0,1741567889,12998.14155177,67.75828143000399,53449.06221744 2025-03-10,00:51:31.000,69,11084949,13725,0,1741567890,12998.14155177,67.70188839000184,53449.10414016 2025-03-10,00:51:32.000,69,11084932,13765,0,1741567891,12998.12134284,67.65959360999841,53449.11811440001 2025-03-10,00:51:33.000,69,11084941,13805,0,1741567892,12998.128079149996,67.59615144000418,53449.20894696001 2025-03-10,00:51:34.000,69,11085008,13565,0,1741567893,12998.14155177,67.57500404999882,53449.18099848 2025-03-10,00:51:35.000,69,11084950,14205,0,1741567894,12998.168497009996,67.55385666000075,53449.27183104 2025-03-10,00:51:36.000,69,11084966,14005,0,1741567895,12998.168497009996,67.46926710000116,53449.27183104 2025-03-10,00:51:37.000,69,11084956,13765,0,1741567896,12998.14155177,67.3987758000003,53449.37663784001 2025-03-10,00:51:38.000,69,11084966,13405,0,1741567897,12998.188705939996,67.37762841000222,53449.29977952 2025-03-10,00:51:39.000,69,11084958,13765,0,1741567898,12998.175233319991,67.34238275999815,53449.383624960006 2025-03-10,00:51:40.000,69,11084961,13845,0,1741567899,12998.1617607,67.31418624000071,53449.362663600004 2025-03-10,00:51:41.000,69,11084957,13445,0,1741567900,12998.215651179991,67.2507440699992,53449.42554768001 2025-03-10,00:51:42.000,69,11084996,13285,0,1741567901,12998.195442249991,67.1520562500009,53449.46048328 2025-03-10,00:51:43.000,69,11084974,13805,0,1741567902,12998.18196963,67.16615450999961,53449.50240600001 2025-03-10,00:51:44.000,69,11084961,13605,0,1741567903,12998.188705939996,67.12385973000346,53449.551315840006 2025-03-10,00:51:45.000,69,11084933,13645,0,1741567904,12998.195442249991,67.07451582000067,53449.6072128 2025-03-10,00:51:46.000,69,11084927,13765,0,1741567905,12998.235860109991,67.08156495000003,53449.57227720001 2025-03-10,00:51:47.000,69,11084951,14085,0,1741567906,12998.303223210001,66.98287713000173,53449.6072128 2025-03-10,00:51:48.000,69,11084914,13645,0,1741567907,12998.262805350001,67.01107364999916,53449.62118704001 2025-03-10,00:51:49.000,69,11084926,14325,0,1741567908,12998.309959519996,66.98287713000173,53449.677084 2025-03-10,00:51:50.000,69,11084961,13645,0,1741567909,12998.303223210001,66.97582800000237,53449.70503248 2025-03-10,00:51:51.000,69,11084964,13765,0,1741567910,12998.336904759992,66.96172974000365,53449.7818908 2025-03-10,00:51:52.000,69,11084942,13765,0,1741567911,12998.357113689992,66.91238583000086,53449.80983928001 2025-03-10,00:51:53.000,69,11084986,13925,0,1741567912,12998.370586309997,66.98287713000173,53449.7818908 2025-03-10,00:51:54.000,69,11084941,13685,0,1741567913,12998.377322619992,66.91238583000086,53449.87272336 2025-03-10,00:51:55.000,69,11084965,13885,0,1741567914,12998.411004169997,66.93353321999894,53449.92862032001 2025-03-10,00:51:56.000,69,11084899,13685,0,1741567915,12998.444685720002,66.9053367000015,53449.9216332 2025-03-10,00:51:57.000,69,11084987,13485,0,1741567916,12998.458158339992,66.84189452999999,53449.9915044 2025-03-10,00:51:58.000,69,11084920,13525,0,1741567917,12998.478367269992,66.84189452999999,53449.99849152 2025-03-10,00:51:59.000,69,11084973,13845,0,1741567918,12998.552466679997,66.7573049700004,53450.07534984001 2025-03-10,00:52:00.000,69,11084956,13925,0,1741567919,12998.545730370002,66.72205932000361,53450.1312468 2025-03-10,00:52:01.000,69,11084936,13645,0,1741567920,12998.592884539998,66.68681366999954,53450.08932408 2025-03-10,00:52:02.000,69,11084960,14245,0,1741567921,12998.559202989993,66.61632236999867,53450.22906648 2025-03-10,00:52:03.000,69,11084981,13885,0,1741567922,12998.613093469998,66.59517498000059,53450.29195056001 2025-03-10,00:52:04.000,69,11084961,13365,0,1741567923,12998.613093469998,66.53878193999844,53450.35483464 2025-03-10,00:52:05.000,69,11084927,13925,0,1741567924,12998.599620849993,66.48943803000293,53450.32688616 2025-03-10,00:52:06.000,69,11084920,13565,0,1741567925,12998.606357160003,66.4471432499995,53450.38278312001 2025-03-10,00:52:07.000,69,11084948,13765,0,1741567926,12998.606357160003,66.34140630000184,53450.39675736 2025-03-10,00:52:08.000,69,11084950,13685,0,1741567927,12998.532257749997,66.3132097800044,53450.438680080006 2025-03-10,00:52:09.000,69,11084974,13725,0,1741567928,12998.491839889997,66.27796413000033,53450.46662856 2025-03-10,00:52:10.000,69,11084959,13725,0,1741567929,12998.411004169997,66.20747282999946,53450.487589920005 2025-03-10,00:52:11.000,69,11084912,13925,0,1741567930,12998.424476790002,66.1369815299986,53450.52951264001 2025-03-10,00:52:12.000,69,11084900,13685,0,1741567931,12998.370586309997,66.12993239999923,53450.59938384001 2025-03-10,00:52:13.000,69,11084930,13805,0,1741567932,12998.296486899992,66.04534283999965,53450.64829368001 2025-03-10,00:52:14.000,69,11084972,13885,0,1741567933,12998.215651179991,66.0030480600035,53450.66226792 2025-03-10,00:52:15.000,69,11084962,13725,0,1741567934,12998.188705939996,65.97485153999878,53450.68322928 2025-03-10,00:52:16.000,69,11084965,13565,0,1741567935,12998.087661289996,65.92550763000327,53450.73912624 2025-03-10,00:52:17.000,69,11084951,13805,0,1741567936,12997.97988033,65.84091807000368,53450.774061840006 2025-03-10,00:52:18.000,69,11084927,14005,0,1741567937,12997.91251722999,65.81977067999833,53450.78104896 2025-03-10,00:52:19.000,69,11084969,13765,0,1741567938,12997.824945199995,65.7422302499981,53450.822971680005 2025-03-10,00:52:20.000,69,11084954,13885,0,1741567939,12997.764318409994,65.69288634000259,53450.8299588 2025-03-10,00:52:21.000,69,11084928,14125,0,1741567940,12997.643064829994,65.6435424299998,53450.80899744 2025-03-10,00:52:22.000,69,11084947,13845,0,1741567941,12997.616119589999,65.53075635000278,53450.85790728 2025-03-10,00:52:23.000,69,11084895,13565,0,1741567942,12997.508338629988,65.50255982999806,53450.822971680005 2025-03-10,00:52:24.000,69,11084901,13565,0,1741567943,12997.414030289998,65.43206853000447,53450.91380424001 2025-03-10,00:52:25.000,69,11084939,13805,0,1741567944,12997.360139809993,65.43206853000447,53450.85092016 2025-03-10,00:52:26.000,69,11084936,13925,0,1741567945,12997.312985639997,65.3615772300036,53450.90681712 2025-03-10,00:52:27.000,69,11084921,14085,0,1741567946,12997.218677299992,65.2981350600021,53450.91380424001 2025-03-10,00:52:28.000,69,11084984,13925,0,1741567947,12997.137841579992,65.28403680000338,53450.93476560001 2025-03-10,00:52:29.000,69,11084926,14205,0,1741567948,12997.003115380001,65.26993854000466,53450.97668832 2025-03-10,00:52:30.000,69,11084938,13365,0,1741567949,12996.94248859,65.22764376000123,53450.92777848 2025-03-10,00:52:31.000,69,11084908,14085,0,1741567950,12996.888598109996,65.19239811000443,53450.97668832 2025-03-10,00:52:32.000,69,11084984,14085,0,1741567951,12996.747135599995,65.150103330001,53450.990662560005 2025-03-10,00:52:33.000,69,11084947,14005,0,1741567952,12996.726926669995,65.10075941999821,53451.0046368 2025-03-10,00:52:34.000,69,11084994,13805,0,1741567953,12996.61240939999,65.0514155100027,53451.0046368 2025-03-10,00:52:35.000,69,11084938,13565,0,1741567954,12996.565255229994,64.99502247000055,53451.05354664001 2025-03-10,00:52:36.000,69,11084922,13845,0,1741567955,12996.47094688999,64.9527276900044,53451.01162392001 2025-03-10,00:52:37.000,69,11084926,14005,0,1741567956,12996.417056409999,64.92453116999968,53450.96271408001 2025-03-10,00:52:38.000,69,11084982,13685,0,1741567957,12996.369902239989,64.91043291000096,53450.96271408001 2025-03-10,00:52:39.000,69,11084970,14165,0,1741567958,12996.302539139993,64.8399416100001,53451.0046368 2025-03-10,00:52:40.000,69,11084948,14165,0,1741567959,12996.248648659988,64.8046959600033,53450.96271408001 2025-03-10,00:52:41.000,69,11084952,13645,0,1741567960,12996.174549249998,64.72715553000307,53450.98367544001 2025-03-10,00:52:42.000,69,11084887,13805,0,1741567961,12996.086977220002,64.691909879999,53450.94873984 2025-03-10,00:52:43.000,69,11084933,14125,0,1741567962,12996.019614119992,64.62846771000477,53450.95572696 2025-03-10,00:52:44.000,69,11084977,14005,0,1741567963,12995.925305780002,64.61436944999878,53450.920791360004 2025-03-10,00:52:45.000,69,11084987,14245,0,1741567964,12995.925305780002,64.54387814999791,53450.892842880006 2025-03-10,00:52:46.000,69,11084921,14085,0,1741567965,12995.830997439996,64.48748511000304,53450.941752720006 2025-03-10,00:52:47.000,69,11084918,14085,0,1741567966,12995.830997439996,64.40994468000281,53450.89983 2025-03-10,00:52:48.000,69,11084904,13525,0,1741567967,12995.70300755,64.35355164000066,53450.88585576001 2025-03-10,00:52:49.000,69,11084937,14045,0,1741567968,12995.67606230999,64.28306033999979,53450.822971680005 2025-03-10,00:52:50.000,69,11084952,13965,0,1741567969,12995.62217183,64.20551990999957,53450.822971680005 2025-03-10,00:52:51.000,69,11084962,14125,0,1741567970,12995.608699209995,64.15617600000405,53450.80201032 2025-03-10,00:52:52.000,69,11084901,13925,0,1741567971,12995.56154504,64.10683209000126,53450.753100480004 2025-03-10,00:52:53.000,69,11084872,14445,0,1741567972,12995.50091825,64.07158644000447,53450.74611336001 2025-03-10,00:52:54.000,69,11084970,13925,0,1741567973,12995.467236699995,64.0010951400036,53450.76707472001 2025-03-10,00:52:55.000,69,11084892,13965,0,1741567974,12995.43355514999,63.97289861999889,53450.725152000006 2025-03-10,00:52:56.000,69,11084950,13685,0,1741567975,12995.39313728999,63.93765297000209,53450.74611336001 2025-03-10,00:52:57.000,69,11084938,14325,0,1741567976,12995.39313728999,63.92355471000337,53450.704190640005 2025-03-10,00:52:58.000,69,11084931,13765,0,1741567977,12995.366192049994,63.87421080000058,53450.71816488001 2025-03-10,00:52:59.000,69,11084938,13685,0,1741567978,12995.35271942999,63.82486688999779,53450.69720352001 2025-03-10,00:53:00.000,69,11084938,13925,0,1741567979,12995.35945574,63.789621240001,53450.655280800005 2025-03-10,00:53:01.000,69,11084924,13765,0,1741567980,12995.37966467,63.73322819999885,53450.606370960006 2025-03-10,00:53:02.000,69,11084976,14205,0,1741567981,12995.35271942999,63.69798255000205,53450.62733232001 2025-03-10,00:53:03.000,69,11084976,13845,0,1741567982,12995.33924681,63.683884290003334,53450.6203452 2025-03-10,00:53:04.000,69,11084911,13965,0,1741567983,12995.386400979995,63.6415895099999,53450.61335808 2025-03-10,00:53:05.000,69,11084987,13725,0,1741567984,12995.37966467,63.6415895099999,53450.585409600004 2025-03-10,00:53:06.000,69,11084973,13805,0,1741567985,12995.366192049994,63.620442120001826,53450.56444824 2025-03-10,00:53:07.000,69,11084967,14005,0,1741567986,12995.33251049999,63.64863863999926,53450.536499760005 2025-03-10,00:53:08.000,69,11084955,13645,0,1741567987,12995.386400979995,63.634540380000544,53450.52951264001 2025-03-10,00:53:09.000,69,11084934,14285,0,1741567988,12995.35945574,63.65568776999862,53450.55047400001 2025-03-10,00:53:10.000,69,11084922,13925,0,1741567989,12995.345983119994,63.620442120001826,53450.54348688 2025-03-10,00:53:11.000,69,11084943,13885,0,1741567990,12995.3998736,63.60634386000311,53450.536499760005 2025-03-10,00:53:12.000,69,11084930,13565,0,1741567991,12995.3998736,63.578147339998395,53450.45964144001 2025-03-10,00:53:13.000,69,11084952,13605,0,1741567992,12995.44029146,63.55699995000032,53450.48060280001 2025-03-10,00:53:14.000,69,11084951,13485,0,1741567993,12995.44029146,63.59929473000375,53450.557461120006 2025-03-10,00:53:15.000,69,11084987,13605,0,1741567994,12995.46050039,63.585196469997754,53450.48060280001 2025-03-10,00:53:16.000,69,11084993,13725,0,1741567995,12995.426818839995,63.54995082000096,53450.49457704 2025-03-10,00:53:17.000,69,11084937,13485,0,1741567996,12995.487445629995,63.52175430000352,53450.48060280001 2025-03-10,00:53:18.000,69,11084966,13725,0,1741567997,12995.487445629995,63.49355777999881,53450.42470584 2025-03-10,00:53:19.000,69,11084956,13605,0,1741567998,12995.47397300999,63.43716474000394,53450.47361568 2025-03-10,00:53:20.000,69,11084970,13725,0,1741567999,12995.447027769995,63.43011561000458,53450.438680080006 2025-03-10,00:53:21.000,69,11084948,13605,0,1741568000,12995.51439086999,63.394869960000506,53450.34784752 2025-03-10,00:53:22.000,69,11084957,13885,0,1741568001,12995.50091825,63.36667344000307,53450.36182176001 2025-03-10,00:53:23.000,69,11084988,13565,0,1741568002,12995.55480872999,63.345526049997716,53450.389770240006 2025-03-10,00:53:24.000,69,11084917,14085,0,1741568003,12995.608699209995,63.31028040000092,53450.368808880005 2025-03-10,00:53:25.000,69,11084912,13525,0,1741568004,12995.65585337999,63.26093648999813,53450.389770240006 2025-03-10,00:53:26.000,69,11084925,13565,0,1741568005,12995.72321648,63.24683822999941,53450.33387328 2025-03-10,00:53:27.000,69,11084922,13565,0,1741568006,12995.797315889991,63.20454345000326,53450.29893768 2025-03-10,00:53:28.000,69,11084978,13925,0,1741568007,12995.878151609992,63.14815041000111,53450.29195056001 2025-03-10,00:53:29.000,69,11084995,13765,0,1741568008,12995.945514710002,63.09880649999832,53450.25701496 2025-03-10,00:53:30.000,69,11084978,13845,0,1741568009,12996.046559360002,63.07765911000024,53450.31291192001 2025-03-10,00:53:31.000,69,11084945,14085,0,1741568010,12996.120658769993,63.042413460003445,53450.319899040005 2025-03-10,00:53:32.000,69,11084971,13685,0,1741568011,12996.194758179998,63.042413460003445,53450.32688616 2025-03-10,00:53:33.000,69,11084945,14005,0,1741568012,12996.255384969998,63.02126606999809,53450.32688616 2025-03-10,00:53:34.000,69,11084911,13925,0,1741568013,12996.336220689998,63.042413460003445,53450.319899040005 2025-03-10,00:53:35.000,69,11084979,13805,0,1741568014,12996.403583789994,63.042413460003445,53450.36182176001 2025-03-10,00:53:36.000,69,11085010,13605,0,1741568015,12996.524837369994,63.02831520000473,53450.368808880005 2025-03-10,00:53:37.000,69,11084973,13805,0,1741568016,12996.61914571,62.993069550000655,53450.36182176001 2025-03-10,00:53:38.000,69,11084977,13965,0,1741568017,12996.686508809995,62.993069550000655,53450.34086040001 2025-03-10,00:53:39.000,69,11085002,13885,0,1741568018,12996.767344529995,62.97192216000258,53450.39675736 2025-03-10,00:53:40.000,69,11084916,13765,0,1741568019,12996.83470762999,62.90847999000107,53450.375796 2025-03-10,00:53:41.000,69,11084946,14045,0,1741568020,12996.94248859,62.9507747700045,53450.417718720004 2025-03-10,00:53:42.000,69,11084963,13965,0,1741568021,12997.043533240001,62.9507747700045,53450.5155384 2025-03-10,00:53:43.000,69,11084993,14245,0,1741568022,12997.124368960001,62.92257824999979,53450.50156416 2025-03-10,00:53:44.000,69,11085010,14045,0,1741568023,12997.158050509992,62.89438173000235,53450.50855128001 2025-03-10,00:53:45.000,69,11084976,13925,0,1741568024,12997.252358849997,62.85913607999828,53450.536499760005 2025-03-10,00:53:46.000,69,11084967,13925,0,1741568025,12997.326458260002,62.823890430001484,53450.52951264001 2025-03-10,00:53:47.000,69,11084999,13645,0,1741568026,12997.373612429998,62.816841300002125,53450.56444824 2025-03-10,00:53:48.000,69,11084964,13885,0,1741568027,12997.447711839988,62.823890430001484,53450.61335808 2025-03-10,00:53:49.000,69,11085027,13805,0,1741568028,12997.481393389993,62.78864478000469,53450.62733232001 2025-03-10,00:53:50.000,69,11085008,14205,0,1741568029,12997.542020179993,62.7393008700019,53450.62733232001 2025-03-10,00:53:51.000,69,11084940,14045,0,1741568030,12997.555492799998,62.72520261000318,53450.62733232001 2025-03-10,00:53:52.000,69,11084955,13645,0,1741568031,12997.582438039994,62.71110435000446,53450.6203452 2025-03-10,00:53:53.000,69,11084931,13565,0,1741568032,12997.622855899994,62.7393008700019,53450.725152000006 2025-03-10,00:53:54.000,69,11084966,14125,0,1741568033,12997.656537449999,62.74635000000126,53450.6902164 2025-03-10,00:53:55.000,69,11084995,13765,0,1741568034,12997.683482689994,62.73225174000254,53450.68322928 2025-03-10,00:53:56.000,69,11084977,13405,0,1741568035,12997.683482689994,62.767497389999335,53450.79502320001 2025-03-10,00:53:57.000,69,11084958,13765,0,1741568036,12997.75084578999,62.774546519998694,53450.81598456001 2025-03-10,00:53:58.000,69,11084913,13805,0,1741568037,12997.79126364999,62.767497389999335,53450.822971680005 2025-03-10,00:53:59.000,69,11084982,13725,0,1741568038,12997.77105471999,62.753399130000616,53450.822971680005 2025-03-10,00:54:00.000,69,11084926,13765,0,1741568039,12997.77779103,62.760448259999976,53450.85790728 2025-03-10,00:54:01.000,69,11084941,14005,0,1741568040,12997.81820889,62.767497389999335,53450.92777848 2025-03-10,00:54:02.000,69,11084974,13925,0,1741568041,12997.83841782,62.74635000000126,53450.920791360004 2025-03-10,00:54:03.000,69,11085014,13805,0,1741568042,12997.85862675,62.69700608999847,53450.990662560005 2025-03-10,00:54:04.000,69,11084957,13845,0,1741568043,12997.91251722999,62.71110435000446,53450.98367544001 2025-03-10,00:54:05.000,69,11084924,13445,0,1741568044,12997.93272615999,62.66880957000103,53450.97668832 2025-03-10,00:54:06.000,69,11084962,13565,0,1741568045,12997.986616639995,62.69700608999847,53451.02559816 2025-03-10,00:54:07.000,69,11084933,13885,0,1741568046,12998.027034499995,62.69700608999847,53451.03258528001 2025-03-10,00:54:08.000,69,11084940,14045,0,1741568047,12998.08092498,62.70405521999783,53451.09546936 2025-03-10,00:54:09.000,69,11084954,13645,0,1741568048,12998.155024389991,62.68290782999975,53451.17232768 2025-03-10,00:54:10.000,69,11084968,13645,0,1741568049,12998.208914869996,62.70405521999783,53451.19328904 2025-03-10,00:54:11.000,69,11084957,13605,0,1741568050,12998.276277969991,62.73225174000254,53451.2142504 2025-03-10,00:54:12.000,69,11084951,14005,0,1741568051,12998.296486899992,62.760448259999976,53451.24918600001 2025-03-10,00:54:13.000,69,11084999,14045,0,1741568052,12998.289750589996,62.774546519998694,53451.2841216 2025-03-10,00:54:14.000,69,11084890,13565,0,1741568053,12998.309959519996,62.753399130000616,53451.36796704001 2025-03-10,00:54:15.000,69,11084977,13925,0,1741568054,12998.350377379997,62.84503781999956,53451.374954160005 2025-03-10,00:54:16.000,69,11084970,14045,0,1741568055,12998.377322619992,62.873234340004274,53451.41687688001 2025-03-10,00:54:17.000,69,11084931,13885,0,1741568056,12998.390795239997,62.89438173000235,53451.47976096 2025-03-10,00:54:18.000,69,11084916,13485,0,1741568057,12998.424476790002,62.95782390000386,53451.47976096 2025-03-10,00:54:19.000,69,11084924,13565,0,1741568058,12998.404267860002,62.95782390000386,53451.47277384 2025-03-10,00:54:20.000,69,11084908,13525,0,1741568059,12998.377322619992,62.97192216000258,53451.57059352 2025-03-10,00:54:21.000,69,11084972,13925,0,1741568060,12998.377322619992,63.035364330004086,53451.63347760001 2025-03-10,00:54:22.000,69,11084965,13645,0,1741568061,12998.303223210001,63.07060998000088,53451.62649048 2025-03-10,00:54:23.000,69,11084958,13925,0,1741568062,12998.215651179991,63.049462590002804,53451.70334880001 2025-03-10,00:54:24.000,69,11084956,13885,0,1741568063,12998.20217856,63.12700302000303,53451.759245760004 2025-03-10,00:54:25.000,69,11084904,13885,0,1741568064,12998.18196963,63.14815041000111,53451.75225864001 2025-03-10,00:54:26.000,69,11084948,13725,0,1741568065,12998.128079149996,63.169297799999185,53451.80116848001 2025-03-10,00:54:27.000,69,11084967,13725,0,1741568066,12998.08092498,63.176346929998545,53451.829116960005 2025-03-10,00:54:28.000,69,11084952,13765,0,1741568067,12998.05397973999,63.183396059997904,53451.86405256 2025-03-10,00:54:29.000,69,11084961,14245,0,1741568068,12998.00008926,63.15519954000047,53451.89898816001 2025-03-10,00:54:30.000,69,11084920,13445,0,1741568069,12997.95293508999,63.176346929998545,53451.947898000006 2025-03-10,00:54:31.000,69,11084954,13765,0,1741568070,12997.93946247,63.169297799999185,53452.03174344 2025-03-10,00:54:32.000,69,11084980,13725,0,1741568071,12997.87883568,63.14110128000175,53451.996807840005 2025-03-10,00:54:33.000,69,11084949,13965,0,1741568072,12997.85862675,63.14815041000111,53452.03174344 2025-03-10,00:54:34.000,69,11084987,13245,0,1741568073,12997.7575821,63.15519954000047,53452.045717680005 2025-03-10,00:54:35.000,69,11084947,13765,0,1741568074,12997.75084578999,63.14815041000111,53452.15052448 2025-03-10,00:54:36.000,69,11084910,13645,0,1741568075,12997.670010069989,63.14110128000175,53452.10860176001 2025-03-10,00:54:37.000,69,11084943,13645,0,1741568076,12997.609383279989,63.14815041000111,53452.17148584 2025-03-10,00:54:38.000,69,11084995,14205,0,1741568077,12997.528547559989,63.11995389000367,53452.22039568 2025-03-10,00:54:39.000,69,11084957,13885,0,1741568078,12997.501602319993,63.12700302000303,53452.26930552 2025-03-10,00:54:40.000,69,11084928,14005,0,1741568079,12997.373612429998,63.10585562999768,53452.25533128001 2025-03-10,00:54:41.000,69,11084970,13765,0,1741568080,12997.292776709997,63.09175736999896,53452.29026688 2025-03-10,00:54:42.000,69,11084935,13645,0,1741568081,12997.205204680002,63.12700302000303,53452.25533128001 2025-03-10,00:54:43.000,69,11084952,14085,0,1741568082,12997.110896339997,63.11290476000431,53452.31821536 2025-03-10,00:54:44.000,69,11084950,14045,0,1741568083,12997.003115380001,63.07765911000024,53452.31821536 2025-03-10,00:54:45.000,69,11084892,13645,0,1741568084,12996.90207073,63.0847082399996,53452.35315096001 2025-03-10,00:54:46.000,69,11084948,13805,0,1741568085,12996.787553459995,63.07765911000024,53452.381099440005 2025-03-10,00:54:47.000,69,11084936,14085,0,1741568086,12996.686508809995,63.05651172000216,53452.381099440005 2025-03-10,00:54:48.000,69,11084937,13965,0,1741568087,12996.59220046999,63.01421693999873,53452.47891912 2025-03-10,00:54:49.000,69,11084964,13925,0,1741568088,12996.457474269999,63.00716780999937,53452.47891912 2025-03-10,00:54:50.000,69,11084981,14245,0,1741568089,12996.282330209993,63.049462590002804,53452.430009280004 2025-03-10,00:54:51.000,69,11084989,13925,0,1741568090,12996.174549249998,63.01421693999873,53452.430009280004 2025-03-10,00:54:52.000,69,11084975,13445,0,1741568091,12996.080240909992,63.05651172000216,53452.430009280004 2025-03-10,00:54:53.000,69,11084941,14045,0,1741568092,12995.938778399992,63.02126606999809,53452.499880480005 2025-03-10,00:54:54.000,69,11084959,14005,0,1741568093,12995.810788509996,62.993069550000655,53452.52084184001 2025-03-10,00:54:55.000,69,11084966,13885,0,1741568094,12995.67606230999,63.000118680000014,53452.4369964 2025-03-10,00:54:56.000,69,11084961,13765,0,1741568095,12995.548072419995,62.97897129000194,53452.52084184001 2025-03-10,00:54:57.000,69,11084972,13965,0,1741568096,12995.41334621999,63.00716780999937,53452.45795776 2025-03-10,00:54:58.000,69,11084958,13565,0,1741568097,12995.305565259994,62.96487303000322,53452.47891912 2025-03-10,00:54:59.000,69,11084919,13965,0,1741568098,12995.170839059989,62.936676509998506,53452.41603504 2025-03-10,00:55:00.000,69,11084974,13925,0,1741568099,12995.029376549988,62.986020420001296,53452.47891912 2025-03-10,00:55:01.000,69,11084952,13685,0,1741568100,12994.935068209998,62.936676509998506,53452.5068676 2025-03-10,00:55:02.000,69,11084971,13765,0,1741568101,12994.807078320002,62.90847999000107,53452.46494488 2025-03-10,00:55:03.000,69,11084942,13725,0,1741568102,12994.692561049997,62.873234340004274,53452.47193200001 2025-03-10,00:55:04.000,69,11084936,13885,0,1741568103,12994.557834849991,62.89438173000235,53452.41603504 2025-03-10,00:55:05.000,69,11084973,13885,0,1741568104,12994.46352651,62.866185210004915,53452.4369964 2025-03-10,00:55:06.000,69,11084951,14085,0,1741568105,12994.322064,62.816841300002125,53452.46494488 2025-03-10,00:55:07.000,69,11084939,14205,0,1741568106,12994.227755659995,62.85913607999828,53452.42302216001 2025-03-10,00:55:08.000,69,11084928,13925,0,1741568107,12994.13344731999,62.78864478000469,53452.430009280004 2025-03-10,00:55:09.000,69,11084945,13925,0,1741568108,12994.005457429994,62.79569391000405,53452.36013808 2025-03-10,00:55:10.000,69,11084928,14085,0,1741568109,12993.911149089989,62.753399130000616,53452.381099440005 2025-03-10,00:55:11.000,69,11084952,13925,0,1741568110,12993.823577059993,62.760448259999976,53452.33917672 2025-03-10,00:55:12.000,69,11084958,13645,0,1741568111,12993.688850860002,62.74635000000126,53452.33917672 2025-03-10,00:55:13.000,69,11084915,14125,0,1741568112,12993.628224070002,62.73225174000254,53452.37411232001 2025-03-10,00:55:14.000,69,11084977,13805,0,1741568113,12993.500234179992,62.70405521999783,53452.283279760006 2025-03-10,00:55:15.000,69,11084958,13885,0,1741568114,12993.446343700001,62.640613050003594,53452.283279760006 2025-03-10,00:55:16.000,69,11085017,13925,0,1741568115,12993.338562739991,62.68290782999975,53452.297254 2025-03-10,00:55:17.000,69,11085001,13925,0,1741568116,12993.20383654,62.66176044000167,53452.25533128001 2025-03-10,00:55:18.000,69,11084944,13765,0,1741568117,12993.13647343999,62.640613050003594,53452.24834416 2025-03-10,00:55:19.000,69,11084931,13845,0,1741568118,12993.03542878999,62.584220010001445,53452.24135704 2025-03-10,00:55:20.000,69,11084972,13805,0,1741568119,12992.968065689995,62.626514790004876,53452.1924472 2025-03-10,00:55:21.000,69,11084966,13925,0,1741568120,12992.867021039994,62.577170880002086,53452.1924472 2025-03-10,00:55:22.000,69,11084994,13645,0,1741568121,12992.792921629989,62.59831827000016,53452.164498720005 2025-03-10,00:55:23.000,69,11084968,13885,0,1741568122,12992.732294839989,62.59831827000016,53452.12956312 2025-03-10,00:55:24.000,69,11084913,13645,0,1741568123,12992.678404359998,62.584220010001445,53452.115588880006 2025-03-10,00:55:25.000,69,11084946,13685,0,1741568124,12992.597568639998,62.54897436000465,53452.07366616 2025-03-10,00:55:26.000,69,11084935,13925,0,1741568125,12992.523469229993,62.56307262000337,53452.122576 2025-03-10,00:55:27.000,69,11084991,13765,0,1741568126,12992.489787680002,62.56307262000337,53452.07366616 2025-03-10,00:55:28.000,69,11084966,13685,0,1741568127,12992.429160890002,62.54897436000465,53452.08065328 2025-03-10,00:55:29.000,69,11084982,13685,0,1741568128,12992.408951960002,62.534876099998655,53452.05969192001 2025-03-10,00:55:30.000,69,11084963,13845,0,1741568129,12992.307907310002,62.54897436000465,53452.03873056001 2025-03-10,00:55:31.000,69,11084959,13925,0,1741568130,12992.301170999992,62.52077783999994,53452.08764040001 2025-03-10,00:55:32.000,69,11084978,13525,0,1741568131,12992.254016829997,62.51372871000058,53452.03873056001 2025-03-10,00:55:33.000,69,11084950,13965,0,1741568132,12992.220335279992,62.49963045000186,53452.03873056001 2025-03-10,00:55:34.000,69,11084914,14005,0,1741568133,12992.200126349991,62.51372871000058,53452.01776920001 2025-03-10,00:55:35.000,69,11084960,13405,0,1741568134,12992.119290629991,62.541925229998014,53451.97584648 2025-03-10,00:55:36.000,69,11084952,14085,0,1741568135,12992.04519122,62.49963045000186,53451.9828336 2025-03-10,00:55:37.000,69,11084939,13565,0,1741568136,12992.058663839991,62.49963045000186,53451.94091088001 2025-03-10,00:55:38.000,69,11084951,13805,0,1741568137,12991.98456443,62.51372871000058,53451.926936640004 2025-03-10,00:55:39.000,69,11084957,13725,0,1741568138,12991.92393764,62.527826969999296,53451.89898816001 2025-03-10,00:55:40.000,69,11084926,13885,0,1741568139,12991.89699239999,62.51372871000058,53451.90597528 2025-03-10,00:55:41.000,69,11084948,13885,0,1741568140,12991.829629299995,62.54897436000465,53451.89898816001 2025-03-10,00:55:42.000,69,11085000,14125,0,1741568141,12991.78247513,62.527826969999296,53451.89898816001 2025-03-10,00:55:43.000,69,11085027,13965,0,1741568142,12991.73532095999,62.55602349000401,53451.86405256 2025-03-10,00:55:44.000,69,11084971,13805,0,1741568143,12991.607331069994,62.527826969999296,53451.81514272 2025-03-10,00:55:45.000,69,11085030,14005,0,1741568144,12991.587122139994,62.52077783999994,53451.829116960005 2025-03-10,00:55:46.000,69,11084989,13845,0,1741568145,12991.560176899999,62.54897436000465,53451.80116848001 2025-03-10,00:55:47.000,69,11084969,13685,0,1741568146,12991.486077489993,62.527826969999296,53451.71732304 2025-03-10,00:55:48.000,69,11084942,13685,0,1741568147,12991.472604869989,62.51372871000058,53451.71732304 2025-03-10,00:55:49.000,69,11084951,13605,0,1741568148,12991.472604869989,62.46438479999779,53451.71732304 2025-03-10,00:55:50.000,69,11084990,13725,0,1741568149,12991.445659629993,62.46438479999779,53451.67540032 2025-03-10,00:55:51.000,69,11084936,13485,0,1741568150,12991.432187009988,62.50667958000122,53451.61950336 2025-03-10,00:55:52.000,69,11085004,13685,0,1741568151,12991.405241769993,62.4925813200025,53451.591554880004 2025-03-10,00:55:53.000,69,11085005,13685,0,1741568152,12991.391769149988,62.45733566999843,53451.57059352 2025-03-10,00:55:54.000,69,11084976,14125,0,1741568153,12991.445659629993,62.44323740999971,53451.55661928001 2025-03-10,00:55:55.000,69,11084968,13925,0,1741568154,12991.432187009988,62.43618828000035,53451.52168368 2025-03-10,00:55:56.000,69,11084945,13645,0,1741568155,12991.445659629993,62.44323740999971,53451.48674808001 2025-03-10,00:55:57.000,69,11084957,13925,0,1741568156,12991.459132249998,62.43618828000035,53451.4587996 2025-03-10,00:55:58.000,69,11084989,13725,0,1741568157,12991.418714389998,62.45733566999843,53451.40988976 2025-03-10,00:55:59.000,69,11084978,13645,0,1741568158,12991.452395939988,62.45733566999843,53451.444825360006 2025-03-10,00:56:00.000,69,11085024,13885,0,1741568159,12991.405241769993,62.42913915000099,53451.444825360006 2025-03-10,00:56:01.000,69,11085003,13645,0,1741568160,12991.411978079988,62.45733566999843,53451.40988976 2025-03-10,00:56:02.000,69,11084969,13685,0,1741568161,12991.391769149988,62.46438479999779,53451.34700568001 2025-03-10,00:56:03.000,69,11084958,13605,0,1741568162,12991.385032839993,62.43618828000035,53451.34001856 2025-03-10,00:56:04.000,69,11084944,13885,0,1741568163,12991.391769149988,62.47848306000378,53451.27014736001 2025-03-10,00:56:05.000,69,11084995,13725,0,1741568164,12991.371560219988,62.43618828000035,53451.26316024 2025-03-10,00:56:06.000,69,11084997,13765,0,1741568165,12991.371560219988,62.415040890002274,53451.29809584001 2025-03-10,00:56:07.000,69,11084959,13565,0,1741568166,12991.324406049993,62.3938935000042,53451.2142504 2025-03-10,00:56:08.000,69,11084988,13605,0,1741568167,12991.331142360003,62.3938935000042,53451.17931480001 2025-03-10,00:56:09.000,69,11085004,13925,0,1741568168,12991.317669739998,62.38684437000484,53451.18630192 2025-03-10,00:56:10.000,69,11084987,13845,0,1741568169,12991.351351290003,62.351598720000766,53451.088482240004 2025-03-10,00:56:11.000,69,11084966,13885,0,1741568170,12991.371560219988,62.33750046000205,53451.074508 2025-03-10,00:56:12.000,69,11084921,13885,0,1741568171,12991.391769149988,62.34454959000141,53451.109443600006 2025-03-10,00:56:13.000,69,11084954,14045,0,1741568172,12991.445659629993,62.302254809997976,53451.074508 2025-03-10,00:56:14.000,69,11084959,13645,0,1741568173,12991.411978079988,62.30930394000461,53451.08149512001 2025-03-10,00:56:15.000,69,11084977,13885,0,1741568174,12991.418714389998,62.32340220000333,53451.05354664001 2025-03-10,00:56:16.000,69,11084962,13605,0,1741568175,12991.418714389998,62.33750046000205,53451.0046368 2025-03-10,00:56:17.000,69,11084952,13845,0,1741568176,12991.411978079988,62.3938935000042,53450.96271408001 2025-03-10,00:56:18.000,69,11084973,13565,0,1741568177,12991.391769149988,62.400942630003556,53450.92777848 2025-03-10,00:56:19.000,69,11084964,13845,0,1741568178,12991.405241769993,62.407991760002915,53450.96271408001 2025-03-10,00:56:20.000,69,11084924,13805,0,1741568179,12991.411978079988,62.43618828000035,53450.93476560001 2025-03-10,00:56:21.000,69,11084967,14205,0,1741568180,12991.411978079988,62.42913915000099,53450.93476560001 2025-03-10,00:56:22.000,69,11084988,13725,0,1741568181,12991.432187009988,62.45733566999843,53450.92777848 2025-03-10,00:56:23.000,69,11084928,13805,0,1741568182,12991.391769149988,62.48553219000314,53450.89983 2025-03-10,00:56:24.000,69,11084941,13845,0,1741568183,12991.364823909993,62.45028653999907,53450.85092016 2025-03-10,00:56:25.000,69,11084971,13565,0,1741568184,12991.344614979993,62.46438479999779,53450.87886864 2025-03-10,00:56:26.000,69,11084925,13445,0,1741568185,12991.398505459998,62.43618828000035,53450.871881520005 2025-03-10,00:56:27.000,69,11084930,13845,0,1741568186,12991.398505459998,62.52077783999994,53450.8299588 2025-03-10,00:56:28.000,69,11084932,13845,0,1741568187,12991.411978079988,62.50667958000122,53450.80201032 2025-03-10,00:56:29.000,69,11084909,13765,0,1741568188,12991.405241769993,62.51372871000058,53450.83694592 2025-03-10,00:56:30.000,69,11084984,13725,0,1741568189,12991.398505459998,62.47848306000378,53450.74611336001 2025-03-10,00:56:31.000,69,11084978,13925,0,1741568190,12991.398505459998,62.51372871000058,53450.73213912 2025-03-10,00:56:32.000,69,11084953,13925,0,1741568191,12991.452395939988,62.51372871000058,53450.73213912 2025-03-10,00:56:33.000,69,11084951,13925,0,1741568192,12991.452395939988,62.46438479999779,53450.725152000006 2025-03-10,00:56:34.000,69,11084909,13565,0,1741568193,12991.486077489993,62.45028653999907,53450.7600876 2025-03-10,00:56:35.000,69,11084954,13805,0,1741568194,12991.486077489993,62.48553219000314,53450.71816488001 2025-03-10,00:56:36.000,69,11084946,14245,0,1741568195,12991.519759039998,62.46438479999779,53450.73213912 2025-03-10,00:56:37.000,69,11084988,13645,0,1741568196,12991.526495349994,62.47143393000442,53450.71816488001 2025-03-10,00:56:38.000,69,11084966,13605,0,1741568197,12991.513022729989,62.415040890002274,53450.704190640005 2025-03-10,00:56:39.000,69,11084976,13525,0,1741568198,12991.539967969999,62.44323740999971,53450.67624216001 2025-03-10,00:56:40.000,69,11084952,14085,0,1741568199,12991.587122139994,62.47848306000378,53450.6902164 2025-03-10,00:56:41.000,69,11084960,13765,0,1741568200,12991.580385829999,62.43618828000035,53450.66925504 2025-03-10,00:56:42.000,69,11084956,13925,0,1741568201,12991.63427630999,62.42913915000099,53450.62733232001 2025-03-10,00:56:43.000,69,11084986,13405,0,1741568202,12991.667957859994,62.43618828000035,53450.655280800005 2025-03-10,00:56:44.000,69,11084942,13685,0,1741568203,12991.68143048,62.42209002000163,53450.66226792 2025-03-10,00:56:45.000,69,11084979,13845,0,1741568204,12991.72184834,62.400942630003556,53450.63431944 2025-03-10,00:56:46.000,69,11084936,13525,0,1741568205,12991.728584649994,62.3938935000042,53450.6203452 2025-03-10,00:56:47.000,69,11084942,13765,0,1741568206,12991.748793579995,62.42913915000099,53450.57842248001 2025-03-10,00:56:48.000,69,11084933,13525,0,1741568207,12991.748793579995,62.44323740999971,53450.655280800005 2025-03-10,00:56:49.000,69,11084987,14045,0,1741568208,12991.789211439995,62.415040890002274,53450.63431944 2025-03-10,00:56:50.000,69,11084981,14005,0,1741568209,12991.75552988999,62.42913915000099,53450.57842248001 2025-03-10,00:56:51.000,69,11084937,14085,0,1741568210,12991.77573881999,62.400942630003556,53450.59938384001 2025-03-10,00:56:52.000,69,11084976,13645,0,1741568211,12991.748793579995,62.47143393000442,53450.606370960006 2025-03-10,00:56:53.000,69,11084937,13645,0,1741568212,12991.708375719994,62.48553219000314,53450.61335808 2025-03-10,00:56:54.000,69,11084907,13605,0,1741568213,12991.708375719994,62.527826969999296,53450.606370960006 2025-03-10,00:56:55.000,69,11084943,13765,0,1741568214,12991.708375719994,62.527826969999296,53450.6203452 2025-03-10,00:56:56.000,69,11084958,14045,0,1741568215,12991.68143048,62.57012175000273,53450.6203452 2025-03-10,00:56:57.000,69,11084931,13685,0,1741568216,12991.627539999994,62.541925229998014,53450.56444824 2025-03-10,00:56:58.000,69,11084968,13525,0,1741568217,12991.600594759999,62.541925229998014,53450.606370960006 2025-03-10,00:56:59.000,69,11084946,14085,0,1741568218,12991.566913209994,62.57012175000273,53450.57842248001 2025-03-10,00:57:00.000,69,11084989,13405,0,1741568219,12991.506286419994,62.54897436000465,53450.606370960006 2025-03-10,00:57:01.000,69,11084910,13445,0,1741568220,12991.459132249998,62.584220010001445,53450.61335808 2025-03-10,00:57:02.000,69,11084912,13925,0,1741568221,12991.405241769993,62.61241652999888,53450.61335808 2025-03-10,00:57:03.000,69,11084912,13965,0,1741568222,12991.351351290003,62.640613050003594,53450.59239672 2025-03-10,00:57:04.000,69,11084959,14125,0,1741568223,12991.324406049993,62.633563920004235,53450.59239672 2025-03-10,00:57:05.000,69,11084961,13645,0,1741568224,12991.263779259993,62.633563920004235,53450.557461120006 2025-03-10,00:57:06.000,69,11084972,14245,0,1741568225,12991.203152469992,62.61946565999824,53450.59239672 2025-03-10,00:57:07.000,69,11084971,13885,0,1741568226,12991.122316749992,62.626514790004876,53450.606370960006 2025-03-10,00:57:08.000,69,11084947,13845,0,1741568227,12991.054953649997,62.64766218000295,53450.57842248001 2025-03-10,00:57:09.000,69,11084998,14005,0,1741568228,12991.028008410001,62.64766218000295,53450.54348688 2025-03-10,00:57:10.000,69,11084991,13925,0,1741568229,12990.953908999996,62.65471131000231,53450.585409600004 2025-03-10,00:57:11.000,69,11084951,14205,0,1741568230,12990.86633697,62.633563920004235,53450.55047400001 2025-03-10,00:57:12.000,69,11084950,13605,0,1741568231,12990.84612804,62.67585870000039,53450.57842248001 2025-03-10,00:57:13.000,69,11084970,13565,0,1741568232,12990.772028629995,62.68290782999975,53450.57143536 2025-03-10,00:57:14.000,69,11084964,14365,0,1741568233,12990.72487446,62.72520261000318,53450.55047400001 2025-03-10,00:57:15.000,69,11084917,13725,0,1741568234,12990.6844566,62.71815348000382,53450.55047400001 2025-03-10,00:57:16.000,69,11084992,13645,0,1741568235,12990.610357189995,62.760448259999976,53450.55047400001 2025-03-10,00:57:17.000,69,11084964,14005,0,1741568236,12990.54299409,62.74635000000126,53450.536499760005 2025-03-10,00:57:18.000,69,11084977,13845,0,1741568237,12990.49583991999,62.78159564999805,53450.57143536 2025-03-10,00:57:19.000,69,11084978,13925,0,1741568238,12990.441949439999,62.774546519998694,53450.55047400001 2025-03-10,00:57:20.000,69,11084975,13685,0,1741568239,12990.39479526999,62.79569391000405,53450.487589920005 2025-03-10,00:57:21.000,69,11084919,13685,0,1741568240,12990.334168479989,62.802743040003406,53450.55047400001 2025-03-10,00:57:22.000,69,11084975,14005,0,1741568241,12990.300486929998,62.83093956000084,53450.50156416 2025-03-10,00:57:23.000,69,11084962,13685,0,1741568242,12990.280277999998,62.8379886900002,53450.49457704 2025-03-10,00:57:24.000,69,11084929,13725,0,1741568243,12990.226387519993,62.84503781999956,53450.52951264001 2025-03-10,00:57:25.000,69,11084917,14245,0,1741568244,12990.206178589993,62.866185210004915,53450.52252552 2025-03-10,00:57:26.000,69,11084977,13965,0,1741568245,12990.172497039988,62.88028347000363,53450.49457704 2025-03-10,00:57:27.000,69,11084963,13605,0,1741568246,12990.172497039988,62.866185210004915,53450.50855128001 2025-03-10,00:57:28.000,69,11084955,14125,0,1741568247,12990.165760729993,62.866185210004915,53450.50855128001 2025-03-10,00:57:29.000,69,11084916,14005,0,1741568248,12990.111870250003,62.90143086000171,53450.42470584 2025-03-10,00:57:30.000,69,11084962,13645,0,1741568249,12990.071452390002,62.92257824999979,53450.46662856 2025-03-10,00:57:31.000,69,11084939,13885,0,1741568250,12990.051243460002,62.88733260000299,53450.487589920005 2025-03-10,00:57:32.000,69,11084985,13765,0,1741568251,12990.004089289992,62.90143086000171,53450.42470584 2025-03-10,00:57:33.000,69,11084968,13965,0,1741568252,12989.936726189997,62.90847999000107,53450.42470584 2025-03-10,00:57:34.000,69,11084952,13765,0,1741568253,12989.936726189997,62.88028347000363,53450.46662856 2025-03-10,00:57:35.000,69,11084934,13605,0,1741568254,12989.889572020002,62.85208694999892,53450.46662856 2025-03-10,00:57:36.000,69,11084940,13885,0,1741568255,12989.822208919992,62.84503781999956,53450.47361568 2025-03-10,00:57:37.000,69,11084963,13565,0,1741568256,12989.781791059992,62.85208694999892,53450.45964144001 2025-03-10,00:57:38.000,69,11084983,13645,0,1741568257,12989.754845819996,62.85208694999892,53450.45964144001 2025-03-10,00:57:39.000,69,11084981,14085,0,1741568258,12989.734636889996,62.88028347000363,53450.48060280001 2025-03-10,00:57:40.000,69,11084964,13805,0,1741568259,12989.707691650001,62.873234340004274,53450.48060280001 2025-03-10,00:57:41.000,69,11084933,13885,0,1741568260,12989.66727379,62.88028347000363,53450.48060280001 2025-03-10,00:57:42.000,69,11084933,13685,0,1741568261,12989.640328549991,62.873234340004274,53450.487589920005 2025-03-10,00:57:43.000,69,11084985,14085,0,1741568262,12989.62011961999,62.90143086000171,53450.50855128001 2025-03-10,00:57:44.000,69,11084951,14005,0,1741568263,12989.55949282999,62.89438173000235,53450.536499760005 2025-03-10,00:57:45.000,69,11084947,14045,0,1741568264,12989.552756519995,62.92962737999915,53450.50156416 2025-03-10,00:57:46.000,69,11084982,13725,0,1741568265,12989.51907496999,62.9507747700045,53450.5155384 2025-03-10,00:57:47.000,69,11084949,13605,0,1741568266,12989.512338659995,62.92962737999915,53450.54348688 2025-03-10,00:57:48.000,69,11084947,14205,0,1741568267,12989.492129729995,62.96487303000322,53450.557461120006 2025-03-10,00:57:49.000,69,11084953,13805,0,1741568268,12989.532547589995,62.9507747700045,53450.59239672 2025-03-10,00:57:50.000,69,11084971,13645,0,1741568269,12989.552756519995,62.986020420001296,53450.585409600004 2025-03-10,00:57:51.000,69,11084901,14045,0,1741568270,12989.54602021,62.993069550000655,53450.62733232001 2025-03-10,00:57:52.000,69,11084941,13645,0,1741568271,12989.49886603999,62.993069550000655,53450.59938384001 2025-03-10,00:57:53.000,69,11084964,13405,0,1741568272,12989.512338659995,62.993069550000655,53450.56444824 2025-03-10,00:57:54.000,69,11084946,13645,0,1741568273,12989.50560235,63.01421693999873,53450.63431944 2025-03-10,00:57:55.000,69,11084957,13685,0,1741568274,12989.492129729995,62.986020420001296,53450.6203452 2025-03-10,00:57:56.000,69,11084944,14125,0,1741568275,12989.51907496999,62.96487303000322,53450.68322928 2025-03-10,00:57:57.000,69,11084999,13845,0,1741568276,12989.53928389999,63.02126606999809,53450.67624216001 2025-03-10,00:57:58.000,69,11084981,13605,0,1741568277,12989.52581128,63.035364330004086,53450.66925504 2025-03-10,00:57:59.000,69,11084943,13845,0,1741568278,12989.59991068999,63.07765911000024,53450.704190640005 2025-03-10,00:58:00.000,69,11085011,13645,0,1741568279,12989.653801169996,63.035364330004086,53450.704190640005 2025-03-10,00:58:01.000,69,11084959,13925,0,1741568280,12989.640328549991,63.00716780999937,53450.74611336001 2025-03-10,00:58:02.000,69,11084994,13805,0,1741568281,12989.694219029996,63.01421693999873,53450.73912624 2025-03-10,00:58:03.000,69,11084964,13965,0,1741568282,12989.808736300001,63.02126606999809,53450.8299588 2025-03-10,00:58:04.000,69,11084978,13565,0,1741568283,12989.828945230001,63.035364330004086,53450.80899744 2025-03-10,00:58:05.000,69,11084983,13845,0,1741568284,12989.929989880002,63.035364330004086,53450.83694592 2025-03-10,00:58:06.000,69,11084973,13605,0,1741568285,12990.024298219992,63.07765911000024,53450.892842880006 2025-03-10,00:58:07.000,69,11084988,13765,0,1741568286,12990.091661320002,63.10585562999768,53450.95572696 2025-03-10,00:58:08.000,69,11085011,13765,0,1741568287,12990.152288109988,63.10585562999768,53450.941752720006 2025-03-10,00:58:09.000,69,11084980,13685,0,1741568288,12990.226387519993,63.15519954000047,53450.98367544001 2025-03-10,00:58:10.000,69,11084997,13685,0,1741568289,12990.313959549989,63.12700302000303,53450.99764968 2025-03-10,00:58:11.000,69,11084964,13525,0,1741568290,12990.39479526999,63.14110128000175,53451.074508 2025-03-10,00:58:12.000,69,11084975,13725,0,1741568291,12990.49583991999,63.15519954000047,53451.158353440005 2025-03-10,00:58:13.000,69,11084948,13485,0,1741568292,12990.55646670999,63.169297799999185,53451.17232768 2025-03-10,00:58:14.000,69,11084920,13925,0,1741568293,12990.63730242999,63.24683822999941,53451.17232768 2025-03-10,00:58:15.000,69,11084929,13765,0,1741568294,12990.691192909995,63.26093648999813,53451.2142504 2025-03-10,00:58:16.000,69,11084977,13845,0,1741568295,12990.76529232,63.2961821400022,53451.27014736001 2025-03-10,00:58:17.000,69,11084950,13525,0,1741568296,12990.86633697,63.30323127000156,53451.2841216 2025-03-10,00:58:18.000,69,11084965,13565,0,1741568297,12990.974117929996,63.38077170000179,53451.36796704001 2025-03-10,00:58:19.000,69,11084987,13525,0,1741568298,12991.014535789996,63.41601734999858,53451.36097992 2025-03-10,00:58:20.000,69,11085000,13605,0,1741568299,12991.054953649997,63.47945952000009,53451.43783824001 2025-03-10,00:58:21.000,69,11084976,13765,0,1741568300,12991.108844130002,63.53585256000224,53451.4587996 2025-03-10,00:58:22.000,69,11084932,13565,0,1741568301,12991.162734609992,63.585196469997754,53451.493735200005 2025-03-10,00:58:23.000,69,11084977,13925,0,1741568302,12991.203152469992,63.634540380000544,53451.493735200005 2025-03-10,00:58:24.000,69,11085004,13485,0,1741568303,12991.263779259993,63.72617906999949,53451.57059352 2025-03-10,00:58:25.000,69,11084949,13725,0,1741568304,12991.337878669998,63.72617906999949,53451.57758064 2025-03-10,00:58:26.000,69,11084923,13565,0,1741568305,12991.391769149988,63.77552298000228,53451.64745184 2025-03-10,00:58:27.000,69,11084984,13685,0,1741568306,12991.425450699993,63.83191602000443,53451.69636168 2025-03-10,00:58:28.000,69,11084926,13645,0,1741568307,12991.486077489993,63.916505580004014,53451.68238744001 2025-03-10,00:58:29.000,69,11084965,14045,0,1741568308,12991.546704279994,63.95880036000017,53451.7382844 2025-03-10,00:58:30.000,69,11084963,13765,0,1741568309,12991.600594759999,64.0010951400036,53451.76623288 2025-03-10,00:58:31.000,69,11084990,13565,0,1741568310,12991.647748929994,64.04338991999975,53451.81514272 2025-03-10,00:58:32.000,69,11084972,13925,0,1741568311,12991.69490309999,64.10683209000126,53451.82212984001 2025-03-10,00:58:33.000,69,11084987,14125,0,1741568312,12991.73532095999,64.17027426000277,53451.85706544 2025-03-10,00:58:34.000,69,11084981,13605,0,1741568313,12991.74205727,64.24076556000364,53451.89898816001 2025-03-10,00:58:35.000,69,11084971,13565,0,1741568314,12991.79594774999,64.3465025100013,53451.926936640004 2025-03-10,00:58:36.000,69,11085007,13605,0,1741568315,12991.789211439995,64.45928858999832,53451.94091088001 2025-03-10,00:58:37.000,69,11085000,13725,0,1741568316,12991.85657453999,64.48043598000368,53451.98982072001 2025-03-10,00:58:38.000,69,11084954,13765,0,1741568317,12991.88351978,64.53682901999855,53452.045717680005 2025-03-10,00:58:39.000,69,11084975,13565,0,1741568318,12991.971091809995,64.60027119000006,53452.115588880006 2025-03-10,00:58:40.000,69,11084924,13925,0,1741568319,12992.00477336,64.66371336000157,53452.164498720005 2025-03-10,00:58:41.000,69,11084965,13605,0,1741568320,12992.04519122,64.72715553000307,53452.1924472 2025-03-10,00:58:42.000,69,11084964,13925,0,1741568321,12992.099081699991,64.79764683000394,53452.15751160001 2025-03-10,00:58:43.000,69,11084907,13725,0,1741568322,12992.072136459996,64.83289248000074,53452.17847296 2025-03-10,00:58:44.000,69,11084933,14085,0,1741568323,12992.166444800001,64.9033837800016,53452.22738280001 2025-03-10,00:58:45.000,69,11084967,13605,0,1741568324,12992.193390039996,64.96682595000311,53452.26930552 2025-03-10,00:58:46.000,69,11084927,14005,0,1741568325,12992.227071590001,65.04436638000334,53452.32520248001 2025-03-10,00:58:47.000,69,11084933,13925,0,1741568326,12992.233807899996,65.0866611599995,53452.32520248001 2025-03-10,00:58:48.000,69,11084938,13805,0,1741568327,12992.206862660001,65.12190681000357,53452.35315096001 2025-03-10,00:58:49.000,69,11084941,13565,0,1741568328,12992.280962069992,65.15715246000036,53452.39507368001 2025-03-10,00:58:50.000,69,11084943,13845,0,1741568329,12992.220335279992,65.17829984999844,53452.46494488 2025-03-10,00:58:51.000,69,11084903,13685,0,1741568330,12992.240544209992,65.20649637000315,53452.38808656 2025-03-10,00:58:52.000,69,11084902,13845,0,1741568331,12992.274225759997,65.22059463000187,53452.46494488 2025-03-10,00:58:53.000,69,11084918,13925,0,1741568332,12992.280962069992,65.22059463000187,53452.45795776 2025-03-10,00:58:54.000,69,11085003,13645,0,1741568333,12992.280962069992,65.23469289000059,53452.450970640006 2025-03-10,00:58:55.000,69,11084902,13805,0,1741568334,12992.274225759997,65.22764376000123,53452.51385472 2025-03-10,00:58:56.000,69,11084978,13765,0,1741568335,12992.240544209992,65.25584027999867,53452.548790320005 2025-03-10,00:58:57.000,69,11084998,13645,0,1741568336,12992.240544209992,65.24174201999995,53452.5068676 2025-03-10,00:58:58.000,69,11084946,13525,0,1741568337,12992.247280520001,65.26288940999802,53452.58372592 2025-03-10,00:58:59.000,69,11084990,13525,0,1741568338,12992.247280520001,65.21354550000251,53452.58372592 2025-03-10,00:59:00.000,69,11084961,14045,0,1741568339,12992.193390039996,65.23469289000059,53452.60468728 2025-03-10,00:59:01.000,69,11084933,13605,0,1741568340,12992.193390039996,65.19944724000379,53452.60468728 2025-03-10,00:59:02.000,69,11084918,13765,0,1741568341,12992.193390039996,65.16420158999972,53452.60468728 2025-03-10,00:59:03.000,69,11084965,13605,0,1741568342,12992.227071590001,65.10780855000485,53452.62564864 2025-03-10,00:59:04.000,69,11084952,13765,0,1741568343,12992.166444800001,65.13600507000228,53452.618661520006 2025-03-10,00:59:05.000,69,11084964,13765,0,1741568344,12992.179917419991,65.10075941999821,53452.597700160004 2025-03-10,00:59:06.000,69,11084944,13925,0,1741568345,12992.146235870001,65.10780855000485,53452.63263576 2025-03-10,00:59:07.000,69,11084926,13885,0,1741568346,12992.132763249996,65.0866611599995,53452.68853272001 2025-03-10,00:59:08.000,69,11084954,13645,0,1741568347,12992.072136459996,65.0866611599995,53452.66058424001 2025-03-10,00:59:09.000,69,11084965,14205,0,1741568348,12991.99803704999,65.05846464000206,53452.61167440001 2025-03-10,00:59:10.000,69,11084949,13485,0,1741568349,12991.93741025999,65.0866611599995,53452.63962288001 2025-03-10,00:59:11.000,69,11084986,13725,0,1741568350,12991.87678346999,65.0866611599995,53452.716481200005 2025-03-10,00:59:12.000,69,11084970,13685,0,1741568351,12991.78247513,65.1148576800042,53452.6815456 2025-03-10,00:59:13.000,69,11084977,13925,0,1741568352,12991.69490309999,65.1853489799978,53452.72346832 2025-03-10,00:59:14.000,69,11085003,13765,0,1741568353,12991.553440589989,65.1148576800042,53452.67455848 2025-03-10,00:59:15.000,69,11084954,13445,0,1741568354,12991.472604869989,65.150103330001,53452.70949408001 2025-03-10,00:59:16.000,69,11084952,13925,0,1741568355,12991.324406049993,65.17125071999908,53452.6815456 2025-03-10,00:59:17.000,69,11084962,13725,0,1741568356,12991.162734609992,65.22059463000187,53452.67455848 2025-03-10,00:59:18.000,69,11084951,13885,0,1741568357,12991.054953649997,65.20649637000315,53452.618661520006 2025-03-10,00:59:19.000,69,11084977,13605,0,1741568358,12990.933700069996,65.2487911499993,53452.63962288001 2025-03-10,00:59:20.000,69,11084969,13845,0,1741568359,12990.75855600999,65.26993854000466,53452.667571360005 2025-03-10,00:59:21.000,69,11084932,13885,0,1741568360,12990.62382981,65.28403680000338,53452.66058424001 2025-03-10,00:59:22.000,69,11084923,13605,0,1741568361,12990.462158369999,65.29108593000274,53452.66058424001 2025-03-10,00:59:23.000,69,11084960,13525,0,1741568362,12990.300486929998,65.31223332000081,53452.618661520006 2025-03-10,00:59:24.000,69,11084986,13925,0,1741568363,12990.111870250003,65.31223332000081,53452.52782896 2025-03-10,00:59:25.000,69,11084968,14125,0,1741568364,12989.963671429992,65.34042983999825,53452.55577744 2025-03-10,00:59:26.000,69,11084940,13765,0,1741568365,12989.835681539997,65.36862636000296,53452.51385472 2025-03-10,00:59:27.000,69,11084929,13885,0,1741568366,12989.680746409991,65.38272462000168,53452.47891912 2025-03-10,00:59:28.000,69,11084928,13565,0,1741568367,12989.49886603999,65.3968228800004,53452.430009280004 2025-03-10,00:59:29.000,69,11084935,13965,0,1741568368,12989.310249359994,65.46731418000127,53452.4369964 2025-03-10,00:59:30.000,69,11084930,13645,0,1741568369,12989.141841609999,65.47436331000063,53452.40206080001 2025-03-10,00:59:31.000,69,11084936,13925,0,1741568370,12988.912807070003,65.53780548000213,53452.36013808 2025-03-10,00:59:32.000,69,11084924,13725,0,1741568371,12988.710717770002,65.58714938999765,53452.31821536 2025-03-10,00:59:33.000,69,11084972,14245,0,1741568372,12988.501892159991,65.55190374000085,53452.297254 2025-03-10,00:59:34.000,69,11084978,13405,0,1741568373,12988.26612131,65.59419852000428,53452.283279760006 2025-03-10,00:59:35.000,69,11084983,14005,0,1741568374,12988.04382308,65.59419852000428,53452.26930552 2025-03-10,00:59:36.000,69,11084965,14085,0,1741568375,12987.801315919998,65.65059155999916,53452.19943432 2025-03-10,00:59:37.000,69,11084982,14085,0,1741568376,12987.579017689997,65.69288634000259,53452.14353736 2025-03-10,00:59:38.000,69,11085007,13925,0,1741568377,12987.309565290001,65.71403373000066,53452.094627520004 2025-03-10,00:59:39.000,69,11084938,13845,0,1741568378,12986.99969502999,65.76337764000345,53452.045717680005 2025-03-10,00:59:40.000,69,11084950,14165,0,1741568379,12986.750451559994,65.82681980999769,53451.95488512 2025-03-10,00:59:41.000,69,11084958,13725,0,1741568380,12986.501208089998,65.81977067999833,53451.90597528 2025-03-10,00:59:42.000,69,11084972,13885,0,1741568381,12986.184601519992,65.86206546000176,53451.85007832001 2025-03-10,00:59:43.000,69,11084942,13485,0,1741568382,12985.975775909996,65.8902619799992,53451.77322000001 2025-03-10,00:59:44.000,69,11084962,14125,0,1741568383,12985.74000505999,65.8902619799992,53451.7382844 2025-03-10,00:59:45.000,69,11084922,14085,0,1741568384,12985.450343729994,65.93255676000263,53451.67540032 2025-03-10,00:59:46.000,69,11084989,13605,0,1741568385,12985.207836569993,65.92550763000327,53451.591554880004 2025-03-10,00:59:47.000,69,11084959,13605,0,1741568386,12984.951856790001,65.98894980000478,53451.51469656001 2025-03-10,00:59:48.000,69,11084953,13805,0,1741568387,12984.70934963,66.03124458000093,53451.47277384 2025-03-10,00:59:49.000,69,11084993,13765,0,1741568388,12984.513996639995,66.08763762000308,53451.36097992 2025-03-10,00:59:50.000,69,11084973,13605,0,1741568389,12984.284962099999,66.08058849000372,53451.326044320005 2025-03-10,00:59:51.000,69,11084996,13845,0,1741568390,12984.002037079998,66.12288326999987,53451.24918600001 2025-03-10,00:59:52.000,69,11084962,13805,0,1741568391,12983.766266229992,66.17927631000202,53451.17232768 2025-03-10,00:59:53.000,69,11084953,13685,0,1741568392,12983.537231689996,66.21452195999882,53451.109443600006 2025-03-10,00:59:54.000,69,11084983,13925,0,1741568393,12983.274515599995,66.24271848000353,53450.99764968 2025-03-10,00:59:55.000,69,11084952,14085,0,1741568394,12983.099371539989,66.29206238999905,53450.93476560001 2025-03-10,00:59:56.000,69,11084925,14165,0,1741568395,12982.877073309988,66.32730804000312,53450.85790728 2025-03-10,00:59:57.000,69,11084985,14005,0,1741568396,12982.674984010002,66.38370107999799,53450.774061840006 2025-03-10,00:59:58.000,69,11084947,13805,0,1741568397,12982.466158399991,66.39075021000463,53450.71117776 2025-03-10,00:59:59.000,69,11085011,13725,0,1741568398,12982.27080541,66.47533977000421,53450.557461120006 2025-03-10,01:00:00.000,69,11084938,13925,0,1741568399,12982.08218872999,66.46124150999822,53450.49457704 2025-03-10,01:00:01.000,69,11084960,13325,0,1741568400,12981.90030835999,66.46124150999822,53450.375796 2025-03-10,01:00:02.000,69,11085000,13725,0,1741568401,12981.745373229998,66.53878193999844,53450.368808880005 2025-03-10,01:00:03.000,69,11084937,13525,0,1741568402,12981.576965480002,66.51763455000037,53450.28496344 2025-03-10,01:00:04.000,69,11085006,13605,0,1741568403,12981.374876180002,66.57402759000252,53450.17316952001 2025-03-10,01:00:05.000,69,11084959,13725,0,1741568404,12981.267095219991,66.59517498000059,53450.08932408 2025-03-10,01:00:06.000,69,11084999,13805,0,1741568405,12981.098687469996,66.68681366999954,53450.00547864001 2025-03-10,01:00:07.000,69,11085001,14045,0,1741568406,12980.94375233999,66.68681366999954,53449.935607440006 2025-03-10,01:00:08.000,69,11084989,13845,0,1741568407,12980.84270768999,66.7573049700004,53449.87971048001 2025-03-10,01:00:09.000,69,11084963,14005,0,1741568408,12980.707981489999,66.76435409999976,53449.71201960001 2025-03-10,01:00:10.000,69,11084987,14005,0,1741568409,12980.539573739989,66.82779627000127,53449.649135520005 2025-03-10,01:00:11.000,69,11084986,13925,0,1741568410,12980.431792779993,66.81369801000255,53449.57227720001 2025-03-10,01:00:12.000,69,11084974,13685,0,1741568411,12980.310539199992,66.85599278999871,53449.46048328 2025-03-10,01:00:13.000,69,11084967,13485,0,1741568412,12980.216230860002,66.81369801000255,53449.4674704 2025-03-10,01:00:14.000,69,11085001,13405,0,1741568413,12980.041086799996,66.79959975000384,53449.33471512001 2025-03-10,01:00:15.000,69,11084981,14045,0,1741568414,12979.93330584,66.79255062000448,53449.264843920006 2025-03-10,01:00:16.000,69,11084977,14165,0,1741568415,12979.85247012,66.83484540000063,53449.17401136 2025-03-10,01:00:17.000,69,11084927,14085,0,1741568416,12979.80531594999,66.84894365999935,53449.11112728 2025-03-10,01:00:18.000,69,11084907,13765,0,1741568417,12979.657117129995,66.87714018000406,53448.99234624 2025-03-10,01:00:19.000,69,11084924,13725,0,1741568418,12979.535863549994,66.88418931000342,53448.90151368001 2025-03-10,01:00:20.000,69,11084971,14125,0,1741568419,12979.421346279989,66.9053367000015,53448.810681120005 2025-03-10,01:00:21.000,69,11084974,14125,0,1741568420,12979.353983179994,66.89828757000214,53448.71984856 2025-03-10,01:00:22.000,69,11084992,13885,0,1741568421,12979.172102809993,66.89123844000278,53448.63600312001 2025-03-10,01:00:23.000,69,11084976,13685,0,1741568422,12979.104739709997,66.89828757000214,53448.53119632 2025-03-10,01:00:24.000,69,11084949,13565,0,1741568423,12978.996958750002,66.92648408999958,53448.46132512 2025-03-10,01:00:25.000,69,11084986,14005,0,1741568424,12978.949804579992,66.9405823499983,53448.33555696 2025-03-10,01:00:26.000,69,11084959,13765,0,1741568425,12978.889177789992,66.98992626000108,53448.25171152001 2025-03-10,01:00:27.000,69,11084977,13565,0,1741568426,12978.828550999991,66.97582800000237,53448.188827440004 2025-03-10,01:00:28.000,69,11084990,13645,0,1741568427,12978.767924209991,67.01812277999852,53448.07703352 2025-03-10,01:00:29.000,69,11084968,14045,0,1741568428,12978.75445159,67.03222104000452,53447.99318808001 2025-03-10,01:00:30.000,69,11084962,13605,0,1741568429,12978.707297419991,67.03222104000452,53447.923316880006 2025-03-10,01:00:31.000,69,11084972,13645,0,1741568430,12978.660143249996,67.06041756000195,53447.82549720001 2025-03-10,01:00:32.000,69,11084970,13485,0,1741568431,12978.700561109996,67.1168106000041,53447.74165176 2025-03-10,01:00:33.000,69,11084920,13845,0,1741568432,12978.68708848999,67.17320363999897,53447.66479344 2025-03-10,01:00:34.000,69,11084926,13925,0,1741568433,12978.700561109996,67.22254755000176,53447.62985784001 2025-03-10,01:00:35.000,69,11084951,13405,0,1741568434,12978.707297419991,67.26484232999792,53447.55998664001 2025-03-10,01:00:36.000,69,11084960,13725,0,1741568435,12978.747715279991,67.26484232999792,53447.40627 2025-03-10,01:00:37.000,69,11084953,13485,0,1741568436,12978.761187899996,67.2507440699992,53447.350373040004 2025-03-10,01:00:38.000,69,11084979,13885,0,1741568437,12978.794869450001,67.26484232999792,53447.25954048 2025-03-10,01:00:39.000,69,11084968,13965,0,1741568438,12978.855496240001,67.28598972000327,53447.21761776 2025-03-10,01:00:40.000,69,11084961,13845,0,1741568439,12978.949804579992,67.30713711000135,53447.17569504001 2025-03-10,01:00:41.000,69,11085000,14085,0,1741568440,12979.030640299992,67.30008798000199,53447.05691400001 2025-03-10,01:00:42.000,69,11084974,14085,0,1741568441,12979.131684949993,67.30008798000199,53446.98005568 2025-03-10,01:00:43.000,69,11085022,13405,0,1741568442,12979.225993289998,67.27189146000455,53446.95909432001 2025-03-10,01:00:44.000,69,11085007,13605,0,1741568443,12979.353983179994,67.29303885000263,53446.966081440005 2025-03-10,01:00:45.000,69,11084969,13645,0,1741568444,12979.468500449999,67.33533362999879,53446.882236 2025-03-10,01:00:46.000,69,11084952,14085,0,1741568445,12979.616699269995,67.29303885000263,53446.87524888 2025-03-10,01:00:47.000,69,11084930,13965,0,1741568446,12979.737952849995,67.30713711000135,53446.81935192001 2025-03-10,01:00:48.000,69,11084940,13525,0,1741568447,12979.82552487999,67.33533362999879,53446.80537768 2025-03-10,01:00:49.000,69,11084905,14045,0,1741568448,12979.960251079996,67.30713711000135,53446.80537768 2025-03-10,01:00:50.000,69,11084939,13445,0,1741568449,12980.068032039992,67.28598972000327,53446.728519360004 2025-03-10,01:00:51.000,69,11084922,14245,0,1741568450,12980.263385029997,67.3635301500035,53446.64467392 2025-03-10,01:00:52.000,69,11084939,13845,0,1741568451,12980.357693370002,67.34943189000478,53446.68659664 2025-03-10,01:00:53.000,69,11084972,13485,0,1741568452,12980.465474329998,67.34943189000478,53446.68659664 2025-03-10,01:00:54.000,69,11084968,14165,0,1741568453,12980.566518979998,67.37057928000286,53446.60973832 2025-03-10,01:00:55.000,69,11084954,13965,0,1741568454,12980.755135659994,67.41287405999901,53446.560828480004 2025-03-10,01:00:56.000,69,11084987,13645,0,1741568455,12980.88312554999,67.38467754000158,53446.60275120001 2025-03-10,01:00:57.000,69,11084954,13605,0,1741568456,12981.00437912999,67.39172667000093,53446.54685424 2025-03-10,01:00:58.000,69,11084979,13925,0,1741568457,12981.139105329996,67.3987758000003,53446.50493152001 2025-03-10,01:00:59.000,69,11084978,14325,0,1741568458,12981.280567839996,67.40582492999965,53446.55384136001 2025-03-10,01:01:00.000,69,11084980,13565,0,1741568459,12981.408557729992,67.41287405999901,53446.55384136001 2025-03-10,01:01:01.000,69,11084971,13525,0,1741568460,12981.576965480002,67.42697231999773,53446.55384136001 2025-03-10,01:01:02.000,69,11084974,13725,0,1741568461,12981.664537509998,67.42697231999773,53446.54685424 2025-03-10,01:01:03.000,69,11084975,13845,0,1741568462,12981.779054779989,67.39172667000093,53446.581789840006 2025-03-10,01:01:04.000,69,11085017,13725,0,1741568463,12981.94072621999,67.45516884000244,53446.5678156 2025-03-10,01:01:05.000,69,11084973,14125,0,1741568464,12982.095661349995,67.50451274999796,53446.560828480004 2025-03-10,01:01:06.000,69,11084931,13885,0,1741568465,12982.16302444999,67.55385666000075,53446.58877696 2025-03-10,01:01:07.000,69,11084957,13485,0,1741568466,12982.32469588999,67.58205317999818,53446.60275120001 2025-03-10,01:01:08.000,69,11084954,13245,0,1741568467,12982.445949469991,67.62434796000161,53446.60275120001 2025-03-10,01:01:09.000,69,11084960,14245,0,1741568468,12982.587411979992,67.63844622000033,53446.630699680005 2025-03-10,01:01:10.000,69,11084938,13885,0,1741568469,12982.708665559992,67.64549534999969,53446.60275120001 2025-03-10,01:01:11.000,69,11084956,13605,0,1741568470,12982.897282239988,67.73008490999928,53446.62371256001 2025-03-10,01:01:12.000,69,11084930,13765,0,1741568471,12983.052217369994,67.7089375200012,53446.68659664 2025-03-10,01:01:13.000,69,11084983,14125,0,1741568472,12983.18694357,67.66664273999777,53446.6376868 2025-03-10,01:01:14.000,69,11084927,13685,0,1741568473,12983.32840608,67.68074100000376,53446.679609520004 2025-03-10,01:01:15.000,69,11084940,13845,0,1741568474,12983.46986859,67.63844622000033,53446.749480720006 2025-03-10,01:01:16.000,69,11084941,13645,0,1741568475,12983.665221579991,67.65254447999905,53446.728519360004 2025-03-10,01:01:17.000,69,11084975,13765,0,1741568476,12983.806684089992,67.65959360999841,53446.80537768 2025-03-10,01:01:18.000,69,11084974,13805,0,1741568477,12983.914465050002,67.63844622000033,53446.82633904 2025-03-10,01:01:19.000,69,11084986,13805,0,1741568478,12984.062663869998,67.65254447999905,53446.84031328001 2025-03-10,01:01:20.000,69,11084976,13925,0,1741568479,12984.204126379998,67.68779013000312,53446.90319736 2025-03-10,01:01:21.000,69,11084945,13885,0,1741568480,12984.305171029999,67.72303577999992,53446.95909432001 2025-03-10,01:01:22.000,69,11085010,13685,0,1741568481,12984.332116269994,67.73008490999928,53446.98704280001 2025-03-10,01:01:23.000,69,11084959,13605,0,1741568482,12984.35906150999,67.75123230000463,53447.05691400001 2025-03-10,01:01:24.000,69,11084977,13565,0,1741568483,12984.41968829999,67.84287099000358,53447.02896552001 2025-03-10,01:01:25.000,69,11084965,13765,0,1741568484,12984.48031508999,67.84287099000358,53447.11281096 2025-03-10,01:01:26.000,69,11084950,13405,0,1741568485,12984.44663354,67.91336229000444,53447.182682160004 2025-03-10,01:01:27.000,69,11084932,13525,0,1741568486,12984.43989722999,67.96270619999996,53447.18966928 2025-03-10,01:01:28.000,69,11084940,14165,0,1741568487,12984.386006749999,67.99090272000467,53447.301463200005 2025-03-10,01:01:29.000,69,11084973,13725,0,1741568488,12984.35906150999,68.01205011000275,53447.24556624001 2025-03-10,01:01:30.000,69,11084913,13685,0,1741568489,12984.352325199994,68.10368880000169,53447.32941168 2025-03-10,01:01:31.000,69,11084894,14045,0,1741568490,12984.31864364999,68.19532749000064,53447.36434728001 2025-03-10,01:01:32.000,69,11084952,14245,0,1741568491,12984.291698409994,68.24467140000343,53447.41325712001 2025-03-10,01:01:33.000,69,11084968,13765,0,1741568492,12984.291698409994,68.3010644399983,53447.44819272 2025-03-10,01:01:34.000,69,11084952,13765,0,1741568493,12984.156972209988,68.30811356999766,53447.50408968 2025-03-10,01:01:35.000,69,11084926,13925,0,1741568494,12984.109818039993,68.36450660999981,53447.49710256 2025-03-10,01:01:36.000,69,11084918,13925,0,1741568495,12984.015509700002,68.42089965000196,53447.518063920004 2025-03-10,01:01:37.000,69,11084988,13565,0,1741568496,12984.035718630003,68.46319442999811,53447.55299952 2025-03-10,01:01:38.000,69,11085004,13605,0,1741568497,12983.948146599992,68.54073485999834,53447.539025280006 2025-03-10,01:01:39.000,69,11084954,13725,0,1741568498,12983.914465050002,68.61827528999856,53447.60889648001 2025-03-10,01:01:40.000,69,11084942,13765,0,1741568499,12983.826893019992,68.68171746000007,53447.636844960005 2025-03-10,01:01:41.000,69,11084993,13765,0,1741568500,12983.746057299992,68.77335614999902,53447.64383208 2025-03-10,01:01:42.000,69,11085008,13685,0,1741568501,12983.671957890001,68.78040527999838,53447.706716160006 2025-03-10,01:01:43.000,69,11084978,13765,0,1741568502,12983.597858479996,68.8579457099986,53447.685754800004 2025-03-10,01:01:44.000,69,11084958,14005,0,1741568503,12983.55070431,68.9072896200014,53447.74165176 2025-03-10,01:01:45.000,69,11084966,13645,0,1741568504,12983.42271441999,68.92843700999947,53447.734664640004 2025-03-10,01:01:46.000,69,11085014,13765,0,1741568505,12983.375560249995,68.94958440000482,53447.78357448 2025-03-10,01:01:47.000,69,11084983,13645,0,1741568506,12983.294724529995,68.99892831000034,53447.79754872001 2025-03-10,01:01:48.000,69,11084985,13765,0,1741568507,12983.20041618999,69.02712482999777,53447.83248432 2025-03-10,01:01:49.000,69,11084976,13525,0,1741568508,12983.092635229994,69.0694196100012,53447.88838128 2025-03-10,01:01:50.000,69,11084946,13725,0,1741568509,12982.978117959989,69.104665259998,53447.86741992001 2025-03-10,01:01:51.000,69,11084940,13645,0,1741568510,12982.809710209993,69.11171439000464,53447.86741992001 2025-03-10,01:01:52.000,69,11084955,13485,0,1741568511,12982.722138179997,69.12581265000335,53447.874407040006 2025-03-10,01:01:53.000,69,11084894,13245,0,1741568512,12982.573939360002,69.14696004000143,53447.91632976001 2025-03-10,01:01:54.000,69,11084954,13885,0,1741568513,12982.439213159996,69.14696004000143,53447.86741992001 2025-03-10,01:01:55.000,69,11084989,13885,0,1741568514,12982.25059648,69.2174513400023,53447.84645856001 2025-03-10,01:01:56.000,69,11084988,14045,0,1741568515,12982.14281551999,69.21040221000294,53447.923316880006 2025-03-10,01:01:57.000,69,11084935,13725,0,1741568516,12981.994616699994,69.19630395000422,53447.853445680004 2025-03-10,01:01:58.000,69,11084918,14125,0,1741568517,12981.846417879999,69.18220568999823,53447.90934264 2025-03-10,01:01:59.000,69,11084911,14005,0,1741568518,12981.711691679993,69.20335308000358,53447.874407040006 2025-03-10,01:02:00.000,69,11084964,13765,0,1741568519,12981.583701789998,69.20335308000358,53447.93729112 2025-03-10,01:02:01.000,69,11084911,14405,0,1741568520,12981.448975589992,69.15400917000079,53447.930304 2025-03-10,01:02:02.000,69,11084982,14205,0,1741568521,12981.307513079992,69.14696004000143,53447.89536840001 2025-03-10,01:02:03.000,69,11084970,13645,0,1741568522,12981.17278688,69.104665259998,53447.89536840001 2025-03-10,01:02:04.000,69,11084984,13645,0,1741568523,12981.017851749995,69.104665259998,53447.88139416 2025-03-10,01:02:05.000,69,11084985,13765,0,1741568524,12980.896598169995,69.118763520004,53447.89536840001 2025-03-10,01:02:06.000,69,11084981,13805,0,1741568525,12980.714717799994,69.09056699999928,53447.8604328 2025-03-10,01:02:07.000,69,11084972,13645,0,1741568526,12980.579991599989,69.02712482999777,53447.88838128 2025-03-10,01:02:08.000,69,11084954,14285,0,1741568527,12980.425056469998,69.01302656999906,53447.81851008 2025-03-10,01:02:09.000,69,11084963,14125,0,1741568528,12980.243176099997,69.0694196100012,53447.83947144 2025-03-10,01:02:10.000,69,11084997,13805,0,1741568529,12980.020877869996,69.09056699999928,53447.8604328 2025-03-10,01:02:11.000,69,11085026,13525,0,1741568530,12979.85247012,69.06237048000185,53447.82549720001 2025-03-10,01:02:12.000,69,11084966,13845,0,1741568531,12979.65038082,69.13991091000207,53447.83947144 2025-03-10,01:02:13.000,69,11084953,13765,0,1741568532,12979.515654619994,69.118763520004,53447.874407040006 2025-03-10,01:02:14.000,69,11084977,13765,0,1741568533,12979.286620079998,69.12581265000335,53447.84645856001 2025-03-10,01:02:15.000,69,11085007,13765,0,1741568534,12979.057585540002,69.13286178000271,53447.77658736001 2025-03-10,01:02:16.000,69,11084972,13925,0,1741568535,12978.875705170001,69.15400917000079,53447.7206904 2025-03-10,01:02:17.000,69,11084924,13605,0,1741568536,12978.64667062999,69.20335308000358,53447.65780632001 2025-03-10,01:02:18.000,69,11084929,13765,0,1741568537,12978.44458132999,69.19630395000422,53447.62985784001 2025-03-10,01:02:19.000,69,11084948,13925,0,1741568538,12978.26270095999,69.23154960000102,53447.636844960005 2025-03-10,01:02:20.000,69,11084977,13845,0,1741568539,12978.067347969998,69.25974611999845,53447.58094800001 2025-03-10,01:02:21.000,69,11084941,14085,0,1741568540,12977.885467599997,69.28794264000317,53447.55299952 2025-03-10,01:02:22.000,69,11084947,13285,0,1741568541,12977.703587229997,69.28794264000317,53447.55998664001 2025-03-10,01:02:23.000,69,11084957,13725,0,1741568542,12977.53517948,69.33728654999868,53447.49011544001 2025-03-10,01:02:24.000,69,11084979,13765,0,1741568543,12977.32635386999,69.4148269799989,53447.46216696001 2025-03-10,01:02:25.000,69,11084970,13925,0,1741568544,12977.20510028999,69.4289252400049,53447.399282880004 2025-03-10,01:02:26.000,69,11084962,14085,0,1741568545,12977.050165159999,69.42187610999827,53447.301463200005 2025-03-10,01:02:27.000,69,11084937,13805,0,1741568546,12976.895230029993,69.45007263000298,53447.32242456001 2025-03-10,01:02:28.000,69,11085005,13685,0,1741568547,12976.726822279998,69.48531827999977,53447.22460488001 2025-03-10,01:02:29.000,69,11084948,13565,0,1741568548,12976.585359769997,69.47122002000106,53447.252553360006 2025-03-10,01:02:30.000,69,11084973,13565,0,1741568549,12976.524732979997,69.4641708900017,53447.21063064 2025-03-10,01:02:31.000,69,11085005,13845,0,1741568550,12976.363061539996,69.49941653999849,53447.15473368001 2025-03-10,01:02:32.000,69,11084975,13845,0,1741568551,12976.29569844,69.51351480000449,53447.11979808 2025-03-10,01:02:33.000,69,11085005,13565,0,1741568552,12976.15423593,69.51351480000449,53447.063901120004 2025-03-10,01:02:34.000,69,11085001,13845,0,1741568553,12976.059927589995,69.59105523000471,53447.07787536001 2025-03-10,01:02:35.000,69,11085029,13565,0,1741568554,12975.938674009994,69.61220262000279,53447.00101704 2025-03-10,01:02:36.000,69,11084996,13485,0,1741568555,12975.817420429994,69.59810436000407,53447.00101704 2025-03-10,01:02:37.000,69,11084989,13725,0,1741568556,12975.702903159989,69.6615465299983,53446.91018448001 2025-03-10,01:02:38.000,69,11085013,13765,0,1741568557,12975.635540059993,69.6615465299983,53446.868261760006 2025-03-10,01:02:39.000,69,11084986,13605,0,1741568558,12975.588385889998,69.68269392000366,53446.85428752 2025-03-10,01:02:40.000,69,11084991,13725,0,1741568559,12975.534495409993,69.69679218000238,53446.78441632 2025-03-10,01:02:41.000,69,11085045,13645,0,1741568560,12975.494077549993,69.72498869999981,53446.749480720006 2025-03-10,01:02:42.000,69,11085011,13605,0,1741568561,12975.419978140002,69.78138174000196,53446.749480720006 2025-03-10,01:02:43.000,69,11084970,13765,0,1741568562,12975.399769210002,69.82367651999812,53446.66563528 2025-03-10,01:02:44.000,69,11085003,13765,0,1741568563,12975.379560280002,69.83777478000411,53446.65166104001 2025-03-10,01:02:45.000,69,11084977,13885,0,1741568564,12975.359351350002,69.88711868999962,53446.60275120001 2025-03-10,01:02:46.000,69,11084978,14205,0,1741568565,12975.298724560002,69.84482391000347,53446.52589288001 2025-03-10,01:02:47.000,69,11084968,13525,0,1741568566,12975.244834079997,69.85892217000219,53446.53986712 2025-03-10,01:02:48.000,69,11085008,13845,0,1741568567,12975.244834079997,69.95056086000113,53446.44903456 2025-03-10,01:02:49.000,69,11084982,13685,0,1741568568,12975.217888840001,69.96465911999985,53446.463008800005 2025-03-10,01:02:50.000,69,11084989,13565,0,1741568569,12975.170734669991,69.97875737999857,53446.33724064001 2025-03-10,01:02:51.000,69,11084983,13405,0,1741568570,12975.11684419,70.01400303000264,53446.295317920005 2025-03-10,01:02:52.000,69,11084985,13605,0,1741568571,12975.123580499996,70.07039607000479,53446.23243384 2025-03-10,01:02:53.000,69,11084928,13725,0,1741568572,12975.137053120001,70.13383823999902,53446.21147248 2025-03-10,01:02:54.000,69,11084986,13325,0,1741568573,12975.103371569996,70.20432953999989,53446.16954976001 2025-03-10,01:02:55.000,69,11084973,13685,0,1741568574,12975.09663526,70.25367345000268,53446.12063992001 2025-03-10,01:02:56.000,69,11084968,13765,0,1741568575,12975.07642633,70.25367345000268,53446.057755840004 2025-03-10,01:02:57.000,69,11084963,13845,0,1741568576,12975.103371569996,70.28891909999948,53446.00185888001 2025-03-10,01:02:58.000,69,11084949,13725,0,1741568577,12975.103371569996,70.29596822999883,53445.92500056 2025-03-10,01:02:59.000,69,11084955,13645,0,1741568578,12975.137053120001,70.25367345000268,53445.93198768001 2025-03-10,01:03:00.000,69,11084961,13805,0,1741568579,12975.143789429996,70.28186997000012,53445.862116480006 2025-03-10,01:03:01.000,69,11084952,14045,0,1741568580,12975.190943599991,70.27482084000076,53445.7992324 2025-03-10,01:03:02.000,69,11084941,13565,0,1741568581,12975.231361459992,70.25367345000268,53445.68045136 2025-03-10,01:03:03.000,69,11084952,13965,0,1741568582,12975.244834079997,70.24662432000332,53445.68045136 2025-03-10,01:03:04.000,69,11084930,13805,0,1741568583,12975.271779319992,70.26072258000204,53445.575644560005 2025-03-10,01:03:05.000,69,11084991,13805,0,1741568584,12975.339142420002,70.2677717100014,53445.56865744001 2025-03-10,01:03:06.000,69,11084949,13685,0,1741568585,12975.393032899992,70.26072258000204,53445.54769608001 2025-03-10,01:03:07.000,69,11084930,13645,0,1741568586,12975.446923379997,70.29596822999883,53445.47782488001 2025-03-10,01:03:08.000,69,11084944,13565,0,1741568587,12975.514286479993,70.28186997000012,53445.456863520005 2025-03-10,01:03:09.000,69,11084958,14005,0,1741568588,12975.595122199993,70.31006649000483,53445.40096656001 2025-03-10,01:03:10.000,69,11084928,13485,0,1741568589,12975.662485299988,70.33826301000227,53445.338082480004 2025-03-10,01:03:11.000,69,11084930,13885,0,1741568590,12975.729848399998,70.35941040000034,53445.26821128 2025-03-10,01:03:12.000,69,11084952,14085,0,1741568591,12975.797211499994,70.40875431000313,53445.19834008 2025-03-10,01:03:13.000,69,11084946,14085,0,1741568592,12975.9319377,70.38055778999842,53445.18436584001 2025-03-10,01:03:14.000,69,11084931,13885,0,1741568593,12976.019509729995,70.33826301000227,53445.14943024 2025-03-10,01:03:15.000,69,11084946,13885,0,1741568594,12976.09360914,70.34531214000162,53445.14943024 2025-03-10,01:03:16.000,69,11085009,13925,0,1741568595,12976.201390099995,70.29596822999883,53445.07955904 2025-03-10,01:03:17.000,69,11084930,13845,0,1741568596,12976.3361163,70.3030173599982,53445.05859768 2025-03-10,01:03:18.000,69,11084938,13925,0,1741568597,12976.524732979997,70.3312138800029,53445.0306492 2025-03-10,01:03:19.000,69,11084976,14125,0,1741568598,12976.592096079992,70.32416475000355,53444.99571360001 2025-03-10,01:03:20.000,69,11084919,13845,0,1741568599,12976.713349659993,70.34531214000162,53444.953790880005 2025-03-10,01:03:21.000,69,11084968,13565,0,1741568600,12976.747031209998,70.34531214000162,53444.967765119996 2025-03-10,01:03:22.000,69,11084953,13725,0,1741568601,12976.827866929998,70.34531214000162,53444.91885528 2025-03-10,01:03:23.000,69,11085006,13845,0,1741568602,12976.922175269989,70.37350865999906,53444.87693256001 2025-03-10,01:03:24.000,69,11084955,13805,0,1741568603,12977.029956229999,70.37350865999906,53444.86994544 2025-03-10,01:03:25.000,69,11084939,14005,0,1741568604,12977.117528259994,70.33826301000227,53444.86994544 2025-03-10,01:03:26.000,69,11084970,13725,0,1741568605,12977.218572909995,70.3312138800029,53444.855971200006 2025-03-10,01:03:27.000,69,11084973,13765,0,1741568606,12977.31288125,70.38760691999778,53444.855971200006 2025-03-10,01:03:28.000,69,11084987,13925,0,1741568607,12977.440871139996,70.38055778999842,53444.79308712 2025-03-10,01:03:29.000,69,11084971,13565,0,1741568608,12977.548652099991,70.42285257000185,53444.81404848 2025-03-10,01:03:30.000,69,11084981,13645,0,1741568609,12977.750741399992,70.42285257000185,53444.80706136001 2025-03-10,01:03:31.000,69,11084966,14205,0,1741568610,12977.858522360002,70.42285257000185,53444.75815152001 2025-03-10,01:03:32.000,69,11085017,14245,0,1741568611,12978.047139039998,70.41580344000249,53444.77212576 2025-03-10,01:03:33.000,69,11084992,13525,0,1741568612,12978.107765829998,70.42990170000121,53444.7162288 2025-03-10,01:03:34.000,69,11084970,13605,0,1741568613,12978.269437269999,70.43695083000057,53444.69526744 2025-03-10,01:03:35.000,69,11084950,13965,0,1741568614,12978.437845019995,70.45104908999929,53444.76513864 2025-03-10,01:03:36.000,69,11084983,13925,0,1741568615,12978.58604383999,70.39465605000441,53444.72321592 2025-03-10,01:03:37.000,69,11084971,13725,0,1741568616,12978.71403373,70.40875431000313,53444.77911288001 2025-03-10,01:03:38.000,69,11085005,13605,0,1741568617,12978.848759929992,70.43695083000057,53444.77212576 2025-03-10,01:03:39.000,69,11084958,14085,0,1741568618,12978.949804579992,70.45809821999865,53444.79308712 2025-03-10,01:03:40.000,69,11084980,13605,0,1741568619,12979.091267089992,70.42990170000121,53444.77911288001 2025-03-10,01:03:41.000,69,11084963,13645,0,1741568620,12979.212520669993,70.45104908999929,53444.8210356 2025-03-10,01:03:42.000,69,11085008,13965,0,1741568621,12979.306829009998,70.45809821999865,53444.86994544 2025-03-10,01:03:43.000,69,11084954,13645,0,1741568622,12979.401137349989,70.479245610004,53444.84199696 2025-03-10,01:03:44.000,69,11084933,13565,0,1741568623,12979.495445689994,70.43695083000057,53444.855971200006 2025-03-10,01:03:45.000,69,11084921,13885,0,1741568624,12979.596490339994,70.45104908999929,53444.87693256001 2025-03-10,01:03:46.000,69,11084951,13965,0,1741568625,12979.69079868,70.50039300000208,53444.86994544 2025-03-10,01:03:47.000,69,11084959,13725,0,1741568626,12979.76489808999,70.5144912600008,53444.93981664 2025-03-10,01:03:48.000,69,11085026,13725,0,1741568627,12979.88615166999,70.53563864999887,53444.953790880005 2025-03-10,01:03:49.000,69,11084959,13965,0,1741568628,12980.007405249991,70.52154039000015,53444.98173936 2025-03-10,01:03:50.000,69,11084954,13965,0,1741568629,12980.081504659996,70.50039300000208,53444.97475224001 2025-03-10,01:03:51.000,69,11084962,13725,0,1741568630,12980.182549309997,70.5144912600008,53444.98872648 2025-03-10,01:03:52.000,69,11084925,13685,0,1741568631,12980.324011819997,70.48629474000336,53445.05161056 2025-03-10,01:03:53.000,69,11084952,13845,0,1741568632,12980.438529089988,70.465147349998,53445.05161056 2025-03-10,01:03:54.000,69,11084948,14005,0,1741568633,12980.519364809988,70.41580344000249,53445.1005204 2025-03-10,01:03:55.000,69,11084945,13805,0,1741568634,12980.600200529989,70.38055778999842,53445.09353328001 2025-03-10,01:03:56.000,69,11084938,14005,0,1741568635,12980.72145410999,70.38055778999842,53445.08654616 2025-03-10,01:03:57.000,69,11084949,13805,0,1741568636,12980.835971379995,70.39465605000441,53445.135455999996 2025-03-10,01:03:58.000,69,11084937,13845,0,1741568637,12980.95048865,70.38760691999778,53445.23327568001 2025-03-10,01:03:59.000,69,11084970,13965,0,1741568638,12981.03132437,70.32416475000355,53445.28218552001 2025-03-10,01:04:00.000,69,11084965,13925,0,1741568639,12981.139105329996,70.3312138800029,53445.26122416001 2025-03-10,01:04:01.000,69,11084949,14005,0,1741568640,12981.19299581,70.35236127000098,53445.32410824 2025-03-10,01:04:02.000,69,11084996,13765,0,1741568641,12981.300776769996,70.35236127000098,53445.359043840006 2025-03-10,01:04:03.000,69,11084961,13885,0,1741568642,12981.401821419997,70.35236127000098,53445.407953680005 2025-03-10,01:04:04.000,69,11084940,13885,0,1741568643,12981.462448209997,70.35941040000034,53445.36603096 2025-03-10,01:04:05.000,69,11085005,14445,0,1741568644,12981.523074999997,70.38760691999778,53445.44288928 2025-03-10,01:04:06.000,69,11085014,13565,0,1741568645,12981.570229169993,70.40875431000313,53445.43590216 2025-03-10,01:04:07.000,69,11084935,13765,0,1741568646,12981.603910719998,70.42285257000185,53445.505773360004 2025-03-10,01:04:08.000,69,11084977,13485,0,1741568647,12981.624119649998,70.40170518000377,53445.56167032 2025-03-10,01:04:09.000,69,11084977,13725,0,1741568648,12981.671273819993,70.3664595299997,53445.56167032 2025-03-10,01:04:10.000,69,11084913,13805,0,1741568649,12981.664537509998,70.38055778999842,53445.624554400005 2025-03-10,01:04:11.000,69,11084984,13925,0,1741568650,12981.691482749993,70.38055778999842,53445.63154152 2025-03-10,01:04:12.000,69,11084932,13885,0,1741568651,12981.725164299998,70.40875431000313,53445.68045136 2025-03-10,01:04:13.000,69,11084951,13965,0,1741568652,12981.745373229998,70.42285257000185,53445.70839984 2025-03-10,01:04:14.000,69,11084966,13925,0,1741568653,12981.765582159998,70.44399995999993,53445.743335440005 2025-03-10,01:04:15.000,69,11085007,13925,0,1741568654,12981.785791089998,70.40875431000313,53445.77128392 2025-03-10,01:04:16.000,69,11084979,14045,0,1741568655,12981.772318469993,70.465147349998,53445.841155120004 2025-03-10,01:04:17.000,69,11084952,14285,0,1741568656,12981.765582159998,70.41580344000249,53445.85512936001 2025-03-10,01:04:18.000,69,11084953,13765,0,1741568657,12981.806000019998,70.465147349998,53445.8691036 2025-03-10,01:04:19.000,69,11084943,14205,0,1741568658,12981.819472639989,70.48629474000336,53445.88307784001 2025-03-10,01:04:20.000,69,11084949,13925,0,1741568659,12981.839681569989,70.50744213000144,53445.9739104 2025-03-10,01:04:21.000,69,11084956,13725,0,1741568660,12981.859890499989,70.52858951999951,53446.029807360006 2025-03-10,01:04:22.000,69,11084931,14045,0,1741568661,12981.866626809999,70.54973691000487,53446.03679448 2025-03-10,01:04:23.000,69,11084988,13765,0,1741568662,12981.853154189994,70.5779334300023,53446.09967856001 2025-03-10,01:04:24.000,69,11084935,13765,0,1741568663,12981.853154189994,70.62022820999846,53446.14160128 2025-03-10,01:04:25.000,69,11084977,14005,0,1741568664,12981.853154189994,70.69071950999933,53446.183524 2025-03-10,01:04:26.000,69,11084979,13885,0,1741568665,12981.812736329994,70.70481776999804,53446.19051112001 2025-03-10,01:04:27.000,69,11084921,13965,0,1741568666,12981.779054779989,70.75416168000083,53446.23942096001 2025-03-10,01:04:28.000,69,11084975,14165,0,1741568667,12981.745373229998,70.79645646000426,53446.23942096001 2025-03-10,01:04:29.000,69,11084960,14165,0,1741568668,12981.711691679993,70.80350559000362,53446.2533952 2025-03-10,01:04:30.000,69,11084949,13885,0,1741568669,12981.664537509998,70.86694775999786,53446.31627928001 2025-03-10,01:04:31.000,69,11084963,13565,0,1741568670,12981.644328579998,70.88104602000385,53446.30929216 2025-03-10,01:04:32.000,69,11084980,13885,0,1741568671,12981.603910719998,70.87399689000449,53446.38615048001 2025-03-10,01:04:33.000,69,11084937,13765,0,1741568672,12981.610647029993,70.88809515000321,53446.42108608 2025-03-10,01:04:34.000,69,11084970,13765,0,1741568673,12981.583701789998,70.90924254000129,53446.4280732 2025-03-10,01:04:35.000,69,11084985,13525,0,1741568674,12981.563492859997,71.00793035999959,53446.43506032001 2025-03-10,01:04:36.000,69,11084932,13725,0,1741568675,12981.556756550002,71.00088123000023,53446.47698304 2025-03-10,01:04:37.000,69,11084951,13565,0,1741568676,12981.516338690002,71.05022514000302,53446.52589288001 2025-03-10,01:04:38.000,69,11085017,13645,0,1741568677,12981.475920830002,71.12071644000389,53446.59576408 2025-03-10,01:04:39.000,69,11084949,14005,0,1741568678,12981.448975589992,71.12071644000389,53446.581789840006 2025-03-10,01:04:40.000,69,11084992,14165,0,1741568679,12981.408557729992,71.20530600000347,53446.60275120001 2025-03-10,01:04:41.000,69,11084981,14005,0,1741568680,12981.469184519992,71.2828464300037,53446.67262240001 2025-03-10,01:04:42.000,69,11084991,13565,0,1741568681,12981.395085110002,71.32514120999986,53446.68659664 2025-03-10,01:04:43.000,69,11085037,13925,0,1741568682,12981.368139869992,71.34628859999793,53446.75646784 2025-03-10,01:04:44.000,69,11085013,14045,0,1741568683,12981.314249390001,71.34628859999793,53446.81935192001 2025-03-10,01:04:45.000,69,11085000,13685,0,1741568684,12981.300776769996,71.34628859999793,53446.80537768 2025-03-10,01:04:46.000,69,11085006,13725,0,1741568685,12981.314249390001,71.39563251000072,53446.85428752 2025-03-10,01:04:47.000,69,11084979,13645,0,1741568686,12981.294040460001,71.48022207000031,53446.82633904 2025-03-10,01:04:48.000,69,11084958,13725,0,1741568687,12981.267095219991,71.48022207000031,53446.80537768 2025-03-10,01:04:49.000,69,11084968,13765,0,1741568688,12981.213204740001,71.50841858999775,53446.882236 2025-03-10,01:04:50.000,69,11084966,13845,0,1741568689,12981.159314259996,71.5648116299999,53446.97306856 2025-03-10,01:04:51.000,69,11085025,13805,0,1741568690,12981.145841639991,71.57186075999925,53446.97306856 2025-03-10,01:04:52.000,69,11085012,13765,0,1741568691,12981.118896399996,71.6282538000014,53446.90319736 2025-03-10,01:04:53.000,69,11084967,13765,0,1741568692,12981.01111544,71.67759771000419,53447.0219784 2025-03-10,01:04:54.000,69,11084954,14005,0,1741568693,12980.98417019999,71.70579423000163,53447.035952640006 2025-03-10,01:04:55.000,69,11084996,13885,0,1741568694,12980.896598169995,71.74103987999843,53447.00101704 2025-03-10,01:04:56.000,69,11084976,13525,0,1741568695,12980.856180309995,71.76923640000314,53447.02896552001 2025-03-10,01:04:57.000,69,11084941,13525,0,1741568696,12980.755135659994,71.839727700004,53447.04992688 2025-03-10,01:04:58.000,69,11084978,13725,0,1741568697,12980.714717799994,71.90316986999824,53447.0219784 2025-03-10,01:04:59.000,69,11084993,13565,0,1741568698,12980.613673149994,71.93841552000231,53447.07088824 2025-03-10,01:05:00.000,69,11084972,13565,0,1741568699,12980.539573739989,71.99480856000446,53447.04992688 2025-03-10,01:05:01.000,69,11084945,14125,0,1741568700,12980.452001709993,72.06529985999805,53447.0219784 2025-03-10,01:05:02.000,69,11084964,13685,0,1741568701,12980.411583849993,72.14284028999828,53447.084862480006 2025-03-10,01:05:03.000,69,11084974,13685,0,1741568702,12980.290330269992,72.1216929000002,53447.05691400001 2025-03-10,01:05:04.000,69,11084994,13845,0,1741568703,12980.209494549992,72.2344789800045,53447.07088824 2025-03-10,01:05:05.000,69,11084962,13925,0,1741568704,12980.135395140001,72.28382289000001,53447.084862480006 2025-03-10,01:05:06.000,69,11085014,13965,0,1741568705,12980.061295729996,72.31906854000408,53447.05691400001 2025-03-10,01:05:07.000,69,11085014,13445,0,1741568706,12979.980460009996,72.32611767000344,53447.04293976 2025-03-10,01:05:08.000,69,11084969,13645,0,1741568707,12979.899624289996,72.38251070999831,53446.97306856 2025-03-10,01:05:09.000,69,11084994,13845,0,1741568708,12979.798579639995,72.40365810000367,53446.97306856 2025-03-10,01:05:10.000,69,11084992,13525,0,1741568709,12979.78510701999,72.50939505000133,53447.00101704 2025-03-10,01:05:11.000,69,11084977,13685,0,1741568710,12979.69079868,72.57283722000284,53446.93813296001 2025-03-10,01:05:12.000,69,11084947,13845,0,1741568711,12979.596490339994,72.5798863500022,53446.917171600006 2025-03-10,01:05:13.000,69,11084971,13925,0,1741568712,12979.58301771999,72.615131999999,53446.85428752 2025-03-10,01:05:14.000,69,11084968,13605,0,1741568713,12979.508918309999,72.70677068999794,53446.85428752 2025-03-10,01:05:15.000,69,11085003,13885,0,1741568714,12979.508918309999,72.74201634000201,53446.8123648 2025-03-10,01:05:16.000,69,11084931,13805,0,1741568715,12979.468500449999,72.81250764000288,53446.8123648 2025-03-10,01:05:17.000,69,11084950,13845,0,1741568716,12979.441555209989,72.81955677000224,53446.78441632 2025-03-10,01:05:18.000,69,11084945,13925,0,1741568717,12979.421346279989,72.83365503000095,53446.700570880006 2025-03-10,01:05:19.000,69,11084959,13805,0,1741568718,12979.353983179994,72.87594981000439,53446.68659664 2025-03-10,01:05:20.000,69,11084951,13925,0,1741568719,12979.320301629989,72.88299894000374,53446.728519360004 2025-03-10,01:05:21.000,69,11084938,13925,0,1741568720,12979.306829009998,72.88299894000374,53446.67262240001 2025-03-10,01:05:22.000,69,11084966,13885,0,1741568721,12979.239465909988,72.90414633000182,53446.65166104001 2025-03-10,01:05:23.000,69,11084948,13565,0,1741568722,12979.225993289998,72.91824459000054,53446.5678156 2025-03-10,01:05:24.000,69,11084903,14165,0,1741568723,12979.212520669993,72.97463763000269,53446.51890576 2025-03-10,01:05:25.000,69,11084916,13805,0,1741568724,12979.205784359998,72.98873589000141,53446.50493152001 2025-03-10,01:05:26.000,69,11084986,13685,0,1741568725,12979.172102809993,72.96758850000333,53446.44903456 2025-03-10,01:05:27.000,69,11084936,14045,0,1741568726,12979.131684949993,73.00283415000013,53446.40012472 2025-03-10,01:05:28.000,69,11084936,13645,0,1741568727,12979.145157569998,73.01693240999884,53446.40012472 2025-03-10,01:05:29.000,69,11084964,13965,0,1741568728,12979.138421260002,73.01693240999884,53446.37916336 2025-03-10,01:05:30.000,69,11084977,14045,0,1741568729,12979.111476019993,73.0239815399982,53446.31627928001 2025-03-10,01:05:31.000,69,11084948,13725,0,1741568730,12979.145157569998,73.0239815399982,53446.30929216 2025-03-10,01:05:32.000,69,11084960,13725,0,1741568731,12979.057585540002,73.0380798000042,53446.246408080005 2025-03-10,01:05:33.000,69,11084929,13685,0,1741568732,12979.037376610002,73.00988327999949,53446.20448536 2025-03-10,01:05:34.000,69,11084933,13845,0,1741568733,12979.064321849997,73.05922719000228,53446.16256264 2025-03-10,01:05:35.000,69,11084971,13565,0,1741568734,12979.077794470002,73.05922719000228,53446.127627040005 2025-03-10,01:05:36.000,69,11084928,13725,0,1741568735,12979.057585540002,73.06627632000163,53446.13461416 2025-03-10,01:05:37.000,69,11084912,13605,0,1741568736,12979.044112919997,73.0239815399982,53446.09967856001 2025-03-10,01:05:38.000,69,11084937,13685,0,1741568737,12979.064321849997,73.0380798000042,53446.029807360006 2025-03-10,01:05:39.000,69,11084963,13805,0,1741568738,12979.023903989997,73.05217806000292,53445.96692328 2025-03-10,01:05:40.000,69,11085002,13605,0,1741568739,12978.976749820002,73.03103067000484,53445.90403920001 2025-03-10,01:05:41.000,69,11084963,13685,0,1741568740,12978.956540890002,73.01693240999884,53445.862116480006 2025-03-10,01:05:42.000,69,11084931,13725,0,1741568741,12978.909386719992,72.98873589000141,53445.84814224 2025-03-10,01:05:43.000,69,11084946,13685,0,1741568742,12978.842023619996,73.03103067000484,53445.73634832001 2025-03-10,01:05:44.000,69,11084962,14005,0,1741568743,12978.788133139991,73.00283415000013,53445.75032256 2025-03-10,01:05:45.000,69,11085008,13485,0,1741568744,12978.761187899996,72.98873589000141,53445.694425600006 2025-03-10,01:05:46.000,69,11084963,13325,0,1741568745,12978.700561109996,72.99578502000077,53445.63852864 2025-03-10,01:05:47.000,69,11084928,13645,0,1741568746,12978.680352179996,72.97463763000269,53445.61058016 2025-03-10,01:05:48.000,69,11084976,13645,0,1741568747,12978.61298908,73.01693240999884,53445.575644560005 2025-03-10,01:05:49.000,69,11084934,13485,0,1741568748,12978.579307529995,72.96053937000397,53445.526734720006 2025-03-10,01:05:50.000,69,11084975,14085,0,1741568749,12978.48499918999,72.96758850000333,53445.44288928 2025-03-10,01:05:51.000,69,11084995,13765,0,1741568750,12978.397427159995,72.93939197999862,53445.407953680005 2025-03-10,01:05:52.000,69,11084994,13845,0,1741568751,12978.37048192,72.93234284999926,53445.36603096 2025-03-10,01:05:53.000,69,11084950,13965,0,1741568752,12978.316591439994,72.90414633000182,53445.31013400001 2025-03-10,01:05:54.000,69,11084988,13805,0,1741568753,12978.289646199999,72.93939197999862,53445.25423704 2025-03-10,01:05:55.000,69,11084940,13645,0,1741568754,12978.255964649994,72.94644110999798,53445.14943024 2025-03-10,01:05:56.000,69,11084939,13925,0,1741568755,12978.229019409999,72.8900480700031,53445.121481760005 2025-03-10,01:05:57.000,69,11084985,13885,0,1741568756,12978.222283099989,72.86890067999775,53445.1005204 2025-03-10,01:05:58.000,69,11084960,14285,0,1741568757,12978.148183689998,72.87594981000439,53445.05161056 2025-03-10,01:05:59.000,69,11084997,13645,0,1741568758,12978.154919999994,72.83365503000095,53444.98173936 2025-03-10,01:06:00.000,69,11084995,13765,0,1741568759,12978.161656309989,72.86890067999775,53444.953790880005 2025-03-10,01:06:01.000,69,11084945,13725,0,1741568760,12978.121238449989,72.87594981000439,53444.88391968 2025-03-10,01:06:02.000,69,11084955,13845,0,1741568761,12978.107765829998,72.87594981000439,53444.84898408001 2025-03-10,01:06:03.000,69,11084950,13645,0,1741568762,12978.107765829998,72.88299894000374,53444.84898408001 2025-03-10,01:06:04.000,69,11084982,13965,0,1741568763,12978.060611659988,72.87594981000439,53444.80706136001 2025-03-10,01:06:05.000,69,11084991,13925,0,1741568764,12978.080820589988,72.87594981000439,53444.70924168001 2025-03-10,01:06:06.000,69,11084946,13645,0,1741568765,12978.074084279993,72.88299894000374,53444.67430608 2025-03-10,01:06:07.000,69,11084957,14245,0,1741568766,12978.114502139993,72.88299894000374,53444.66033184001 2025-03-10,01:06:08.000,69,11084927,13565,0,1741568767,12978.087556899998,72.8900480700031,53444.55552504 2025-03-10,01:06:09.000,69,11084978,13605,0,1741568768,12978.087556899998,72.87594981000439,53444.55552504 2025-03-10,01:06:10.000,69,11084997,13565,0,1741568769,12978.074084279993,72.91119546000118,53444.49264096001 2025-03-10,01:06:11.000,69,11084939,13885,0,1741568770,12978.094293209993,72.8900480700031,53444.42276976001 2025-03-10,01:06:12.000,69,11084928,13565,0,1741568771,12978.060611659988,72.86890067999775,53444.401808400005 2025-03-10,01:06:13.000,69,11084968,13685,0,1741568772,12978.101029519989,72.86185154999839,53444.38783416 2025-03-10,01:06:14.000,69,11084974,13725,0,1741568773,12978.101029519989,72.85480241999903,53444.38783416 2025-03-10,01:06:15.000,69,11084930,13845,0,1741568774,12978.114502139993,72.86890067999775,53444.352898560006 2025-03-10,01:06:16.000,69,11084980,14245,0,1741568775,12978.094293209993,72.89709720000246,53444.283027360005 2025-03-10,01:06:17.000,69,11085002,13605,0,1741568776,12978.107765829998,72.91119546000118,53444.25507888001 2025-03-10,01:06:18.000,69,11084929,13805,0,1741568777,12978.134711069994,72.91824459000054,53444.22713040001 2025-03-10,01:06:19.000,69,11084987,13405,0,1741568778,12978.107765829998,72.95349024000461,53444.185207680006 2025-03-10,01:06:20.000,69,11084961,13765,0,1741568779,12978.127974759998,72.96758850000333,53444.10136224 2025-03-10,01:06:21.000,69,11084954,13845,0,1741568780,12978.114502139993,73.00988327999949,53444.09437512 2025-03-10,01:06:22.000,69,11084993,13885,0,1741568781,12978.148183689998,73.04512893000356,53444.017516800006 2025-03-10,01:06:23.000,69,11084950,13725,0,1741568782,12978.168392619998,73.073325450001,53443.98956832001 2025-03-10,01:06:24.000,69,11084983,13605,0,1741568783,12978.148183689998,73.14381675000186,53443.98956832001 2025-03-10,01:06:25.000,69,11084932,14045,0,1741568784,12978.107765829998,73.19316066000465,53443.91969712001 2025-03-10,01:06:26.000,69,11084901,14205,0,1741568785,12978.154919999994,73.19316066000465,53443.898735760005 2025-03-10,01:06:27.000,69,11084940,14045,0,1741568786,12978.121238449989,73.26365195999824,53443.87078728001 2025-03-10,01:06:28.000,69,11084948,14045,0,1741568787,12978.101029519989,73.32004500000039,53443.86380016 2025-03-10,01:06:29.000,69,11084968,14085,0,1741568788,12978.087556899998,73.34824151999783,53443.849825920006 2025-03-10,01:06:30.000,69,11084923,13845,0,1741568789,12978.101029519989,73.36938891000318,53443.78694184 2025-03-10,01:06:31.000,69,11084955,13845,0,1741568790,12978.107765829998,73.43283108000469,53443.738032 2025-03-10,01:06:32.000,69,11084995,13965,0,1741568791,12978.087556899998,73.4187328199987,53443.70309640001 2025-03-10,01:06:33.000,69,11084981,13845,0,1741568792,12978.087556899998,73.46102760000213,53443.71008352 2025-03-10,01:06:34.000,69,11084967,14045,0,1741568793,12978.047139039998,73.53856803000235,53443.71008352 2025-03-10,01:06:35.000,69,11084959,13565,0,1741568794,12978.033666419993,73.57381367999915,53443.65418656001 2025-03-10,01:06:36.000,69,11084959,13645,0,1741568795,12978.026930109998,73.6302067200013,53443.682135040006 2025-03-10,01:06:37.000,69,11084976,13765,0,1741568796,12977.973039629993,73.6936488900028,53443.612263840005 2025-03-10,01:06:38.000,69,11084990,13565,0,1741568797,12977.959567010003,73.72184541000024,53443.612263840005 2025-03-10,01:06:39.000,69,11085006,13525,0,1741568798,12977.912412839993,73.78528758000175,53443.57732824 2025-03-10,01:06:40.000,69,11084976,13725,0,1741568799,12977.932621769993,73.84872975000326,53443.5284184 2025-03-10,01:06:41.000,69,11084984,13805,0,1741568800,12977.979775940003,73.89102452999941,53443.493482800004 2025-03-10,01:06:42.000,69,11084955,13525,0,1741568801,12977.912412839993,73.91922105000413,53443.514444160006 2025-03-10,01:06:43.000,69,11084995,14085,0,1741568802,12977.905676529997,73.94741757000156,53443.46553432001 2025-03-10,01:06:44.000,69,11084953,13565,0,1741568803,12977.919149150002,74.02495800000179,53443.45156008 2025-03-10,01:06:45.000,69,11084990,13765,0,1741568804,12977.925885459998,74.0884001700033,53443.40963736 2025-03-10,01:06:46.000,69,11084942,13845,0,1741568805,12977.919149150002,74.14479320999817,53443.38168888 2025-03-10,01:06:47.000,69,11084981,13605,0,1741568806,12977.898940220002,74.17298973000288,53443.38867600001 2025-03-10,01:06:48.000,69,11084957,13245,0,1741568807,12977.898940220002,74.19413712000096,53443.31181768 2025-03-10,01:06:49.000,69,11084998,13725,0,1741568808,12977.925885459998,74.25757929000247,53443.346753280006 2025-03-10,01:06:50.000,69,11084967,14085,0,1741568809,12977.892203909993,74.31397233000462,53443.33277904 2025-03-10,01:06:51.000,69,11084998,13445,0,1741568810,12977.925885459998,74.35626711000077,53443.31880480001 2025-03-10,01:06:52.000,69,11084995,13765,0,1741568811,12977.892203909993,74.38446362999821,53443.19303664 2025-03-10,01:06:53.000,69,11084981,14085,0,1741568812,12977.885467599997,74.3985618900042,53443.22098512001 2025-03-10,01:06:54.000,69,11084992,14205,0,1741568813,12977.885467599997,74.46200405999843,53443.17207528001 2025-03-10,01:06:55.000,69,11084948,13525,0,1741568814,12977.892203909993,74.47610232000443,53443.158101040004 2025-03-10,01:06:56.000,69,11085030,13645,0,1741568815,12977.885467599997,74.54659361999802,53443.123165439996 2025-03-10,01:06:57.000,69,11084997,13485,0,1741568816,12977.865258669997,74.5324953599993,53443.13015256001 2025-03-10,01:06:58.000,69,11084943,13605,0,1741568817,12977.865258669997,74.58888840000145,53443.060281360005 2025-03-10,01:06:59.000,69,11084978,13885,0,1741568818,12977.898940220002,74.61003578999953,53443.10220408001 2025-03-10,01:07:00.000,69,11084970,13765,0,1741568819,12977.878731290002,74.68757621999976,53443.06726848 2025-03-10,01:07:01.000,69,11084964,13885,0,1741568820,12977.892203909993,74.72282187000383,53443.08124272001 2025-03-10,01:07:02.000,69,11084955,13725,0,1741568821,12977.871994979992,74.7439692600019,53443.04630712 2025-03-10,01:07:03.000,69,11085001,13565,0,1741568822,12977.892203909993,74.80741143000341,53443.11617832 2025-03-10,01:07:04.000,69,11084996,13845,0,1741568823,12977.871994979992,74.7933131700047,53443.09521696 2025-03-10,01:07:05.000,69,11084965,13725,0,1741568824,12977.939358080002,74.83560795000085,53443.060281360005 2025-03-10,01:07:06.000,69,11084961,13845,0,1741568825,12977.973039629993,74.84970620999957,53443.060281360005 2025-03-10,01:07:07.000,69,11085002,13565,0,1741568826,12977.979775940003,74.84970620999957,53443.05329424001 2025-03-10,01:07:08.000,69,11084974,13645,0,1741568827,12978.006721179998,74.82855882000149,53443.04630712 2025-03-10,01:07:09.000,69,11084982,13885,0,1741568828,12977.993248559993,74.892000990003,53443.03233288001 2025-03-10,01:07:10.000,69,11085016,14005,0,1741568829,12978.033666419993,74.92019751000043,53443.04630712 2025-03-10,01:07:11.000,69,11084970,13725,0,1741568830,12978.013457489993,74.96954142000322,53443.10220408001 2025-03-10,01:07:12.000,69,11084966,13725,0,1741568831,12978.013457489993,75.03298359000473,53443.11617832 2025-03-10,01:07:13.000,69,11084917,13445,0,1741568832,12977.999984869988,75.00478707000002,53443.09521696 2025-03-10,01:07:14.000,69,11085012,13765,0,1741568833,12978.020193799988,75.05413098000281,53443.011371520006 2025-03-10,01:07:15.000,69,11085002,13685,0,1741568834,12978.053875349993,75.03298359000473,53443.08124272001 2025-03-10,01:07:16.000,69,11085029,13525,0,1741568835,12978.087556899998,75.0893766299996,53443.060281360005 2025-03-10,01:07:17.000,69,11085014,13845,0,1741568836,12978.074084279993,75.06822924000153,53443.13015256001 2025-03-10,01:07:18.000,69,11084980,13245,0,1741568837,12978.107765829998,75.13167141000304,53443.09521696 2025-03-10,01:07:19.000,69,11085046,13685,0,1741568838,12978.094293209993,75.09642575999897,53443.09521696 2025-03-10,01:07:20.000,69,11085011,13925,0,1741568839,12978.060611659988,75.10347488999832,53443.08822984 2025-03-10,01:07:21.000,69,11085009,13565,0,1741568840,12978.067347969998,75.15281880000111,53443.13015256001 2025-03-10,01:07:22.000,69,11084953,13445,0,1741568841,12978.047139039998,75.18806444999791,53443.05329424001 2025-03-10,01:07:23.000,69,11084994,13925,0,1741568842,12978.087556899998,75.25855574999878,53443.123165439996 2025-03-10,01:07:24.000,69,11084975,13725,0,1741568843,12978.087556899998,75.26560487999814,53443.13713968 2025-03-10,01:07:25.000,69,11084973,13965,0,1741568844,12978.101029519989,75.30789966000157,53443.109191200005 2025-03-10,01:07:26.000,69,11084937,13805,0,1741568845,12978.127974759998,75.36429270000372,53443.179062400006 2025-03-10,01:07:27.000,69,11084982,14085,0,1741568846,12978.067347969998,75.37839096000243,53443.17207528001 2025-03-10,01:07:28.000,69,11084952,13405,0,1741568847,12978.087556899998,75.41363660999923,53443.16508816 2025-03-10,01:07:29.000,69,11084954,13845,0,1741568848,12978.188601549999,75.51937356000417,53443.213998 2025-03-10,01:07:30.000,69,11084928,13805,0,1741568849,12978.202074169989,75.58986485999776,53443.227972240005 2025-03-10,01:07:31.000,69,11084930,13565,0,1741568850,12978.229019409999,75.60396312000375,53443.26290784 2025-03-10,01:07:32.000,69,11084951,13965,0,1741568851,12978.235755719994,75.63215964000119,53443.26290784 2025-03-10,01:07:33.000,69,11084970,13645,0,1741568852,12978.30311881999,75.68855268000334,53443.213998 2025-03-10,01:07:34.000,69,11084959,14165,0,1741568853,12978.38395453999,75.6956018100027,53443.24893360001 2025-03-10,01:07:35.000,69,11084975,13805,0,1741568854,12978.47152657,75.70265094000206,53443.26989496001 2025-03-10,01:07:36.000,69,11084943,13925,0,1741568855,12978.51194443,75.73789658999885,53443.26989496001 2025-03-10,01:07:37.000,69,11084967,13765,0,1741568856,12978.56583490999,75.75199485000485,53443.31181768 2025-03-10,01:07:38.000,69,11084937,13565,0,1741568857,12978.639934319996,75.83658441000443,53443.38168888 2025-03-10,01:07:39.000,69,11084927,13925,0,1741568858,12978.720770039996,75.87887919000059,53443.38168888 2025-03-10,01:07:40.000,69,11084981,13645,0,1741568859,12978.781396829996,75.89297744999931,53443.444572960005 2025-03-10,01:07:41.000,69,11084927,13645,0,1741568860,12978.815078380001,75.93527223000274,53443.45156008 2025-03-10,01:07:42.000,69,11084990,13445,0,1741568861,12978.909386719992,75.94937049000146,53443.47252144 2025-03-10,01:07:43.000,69,11084979,13565,0,1741568862,12978.922859339997,75.98461613999825,53443.5284184 2025-03-10,01:07:44.000,69,11084964,13685,0,1741568863,12978.956540890002,76.01986179000232,53443.5284184 2025-03-10,01:07:45.000,69,11085002,13605,0,1741568864,12978.996958750002,76.11150048000127,53443.55636688001 2025-03-10,01:07:46.000,69,11084992,13565,0,1741568865,12979.030640299992,76.16789352000342,53443.58431536001 2025-03-10,01:07:47.000,69,11084972,13925,0,1741568866,12979.064321849997,76.1396969999987,53443.65418656001 2025-03-10,01:07:48.000,69,11084964,13765,0,1741568867,12979.050849229992,76.21018829999957,53443.64021232 2025-03-10,01:07:49.000,69,11084913,13965,0,1741568868,12979.084530779997,76.24543395000364,53443.731044880005 2025-03-10,01:07:50.000,69,11084984,13605,0,1741568869,12979.098003400002,76.24543395000364,53443.70309640001 2025-03-10,01:07:51.000,69,11084947,13525,0,1741568870,12979.124948639997,76.31592525000451,53443.75200624001 2025-03-10,01:07:52.000,69,11084982,13965,0,1741568871,12979.098003400002,76.3511709000013,53443.72405776001 2025-03-10,01:07:53.000,69,11084942,13845,0,1741568872,12979.057585540002,76.37936741999874,53443.75899336 2025-03-10,01:07:54.000,69,11084945,13925,0,1741568873,12979.057585540002,76.41461307000282,53443.85681304 2025-03-10,01:07:55.000,69,11084972,13925,0,1741568874,12979.077794470002,76.44985871999961,53443.828864560004 2025-03-10,01:07:56.000,69,11084937,13925,0,1741568875,12979.091267089992,76.44985871999961,53443.8777744 2025-03-10,01:07:57.000,69,11084987,13725,0,1741568876,12979.057585540002,76.44280959000025,53443.849825920006 2025-03-10,01:07:58.000,69,11084937,13525,0,1741568877,12979.017167680002,76.51330089000112,53443.8777744 2025-03-10,01:07:59.000,69,11084950,13965,0,1741568878,12979.023903989997,76.5344482799992,53443.91969712001 2025-03-10,01:08:00.000,69,11084980,13645,0,1741568879,12978.963277199997,76.50625176000176,53443.90572288 2025-03-10,01:08:01.000,69,11084960,13605,0,1741568880,12978.963277199997,76.54854653999791,53443.93367136 2025-03-10,01:08:02.000,69,11084958,14045,0,1741568881,12978.922859339997,76.52035002000048,53443.92668424 2025-03-10,01:08:03.000,69,11084959,13605,0,1741568882,12978.902650409997,76.5344482799992,53443.92668424 2025-03-10,01:08:04.000,69,11084958,14005,0,1741568883,12978.909386719992,76.47805524000432,53443.93367136 2025-03-10,01:08:05.000,69,11084967,14205,0,1741568884,12978.895914100001,76.5344482799992,53443.92668424 2025-03-10,01:08:06.000,69,11084945,13605,0,1741568885,12978.929595649992,76.54854653999791,53443.91271 2025-03-10,01:08:07.000,69,11084978,14045,0,1741568886,12978.922859339997,76.51330089000112,53443.89174864001 2025-03-10,01:08:08.000,69,11085012,13845,0,1741568887,12978.922859339997,76.46395697999833,53443.91271 2025-03-10,01:08:09.000,69,11085016,13565,0,1741568888,12978.936331960002,76.39346568000474,53443.947645600005 2025-03-10,01:08:10.000,69,11084965,14045,0,1741568889,12978.882441479996,76.35822003000067,53443.849825920006 2025-03-10,01:08:11.000,69,11084952,13725,0,1741568890,12978.936331960002,76.36526916000003,53443.89174864001 2025-03-10,01:08:12.000,69,11084949,14085,0,1741568891,12978.996958750002,76.30887611999788,53443.8777744 2025-03-10,01:08:13.000,69,11084962,13845,0,1741568892,12978.983486129997,76.252483080003,53443.83585168 2025-03-10,01:08:14.000,69,11084972,13925,0,1741568893,12978.976749820002,76.22428655999829,53443.90572288 2025-03-10,01:08:15.000,69,11084959,13405,0,1741568894,12979.010431369992,76.14674612999806,53443.92668424 2025-03-10,01:08:16.000,69,11084947,13405,0,1741568895,12979.037376610002,76.08330396000383,53443.8777744 2025-03-10,01:08:17.000,69,11084954,13685,0,1741568896,12979.037376610002,76.0410091800004,53443.87078728001 2025-03-10,01:08:18.000,69,11084978,13845,0,1741568897,12979.071058159992,76.0057635300036,53443.90572288 2025-03-10,01:08:19.000,69,11084953,13645,0,1741568898,12979.071058159992,75.93527223000274,53443.8777744 2025-03-10,01:08:20.000,69,11084938,13725,0,1741568899,12979.098003400002,75.85068267000315,53443.86380016 2025-03-10,01:08:21.000,69,11084914,13805,0,1741568900,12979.124948639997,75.85068267000315,53443.91271 2025-03-10,01:08:22.000,69,11084942,13765,0,1741568901,12979.138421260002,75.81543701999908,53443.8777744 2025-03-10,01:08:23.000,69,11084930,13525,0,1741568902,12979.172102809993,75.76609311000357,53443.87078728001 2025-03-10,01:08:24.000,69,11084982,13845,0,1741568903,12979.131684949993,75.70265094000206,53443.89174864001 2025-03-10,01:08:25.000,69,11084992,13925,0,1741568904,12979.111476019993,75.68855268000334,53443.84283880001 2025-03-10,01:08:26.000,69,11084924,14085,0,1741568905,12979.104739709997,75.6956018100027,53443.82187744001 2025-03-10,01:08:27.000,69,11084961,13565,0,1741568906,12979.077794470002,75.66035615999863,53443.83585168 2025-03-10,01:08:28.000,69,11084934,13725,0,1741568907,12979.037376610002,75.65330702999927,53443.849825920006 2025-03-10,01:08:29.000,69,11085006,13565,0,1741568908,12978.949804579992,75.66740528999799,53443.77296760001 2025-03-10,01:08:30.000,69,11084980,14165,0,1741568909,12978.868968859992,75.66035615999863,53443.78694184 2025-03-10,01:08:31.000,69,11084965,13885,0,1741568910,12978.808342069991,75.63215964000119,53443.81489032 2025-03-10,01:08:32.000,69,11084955,13925,0,1741568911,12978.73424266,75.68150355000398,53443.731044880005 2025-03-10,01:08:33.000,69,11084962,13925,0,1741568912,12978.66687955999,75.66740528999799,53443.68912216 2025-03-10,01:08:34.000,69,11084978,13565,0,1741568913,12978.579307529995,75.62511051000183,53443.71707064 2025-03-10,01:08:35.000,69,11085009,14405,0,1741568914,12978.48499918999,75.65330702999927,53443.626238079996 2025-03-10,01:08:36.000,69,11084933,13725,0,1741568915,12978.41089978,75.61806138000247,53443.57034112 2025-03-10,01:08:37.000,69,11084959,14045,0,1741568916,12978.34353667999,75.58986485999776,53443.55636688001 2025-03-10,01:08:38.000,69,11084982,14045,0,1741568917,12978.202074169989,75.61101225000311,53443.54937976 2025-03-10,01:08:39.000,69,11084958,14085,0,1741568918,12978.074084279993,75.56166834000032,53443.5284184 2025-03-10,01:08:40.000,69,11084955,13965,0,1741568919,12977.986512249998,75.5475700800016,53443.43059872 2025-03-10,01:08:41.000,69,11084990,13925,0,1741568920,12977.939358080002,75.5969139900044,53443.43758584001 2025-03-10,01:08:42.000,69,11085013,13925,0,1741568921,12977.878731290002,75.56166834000032,53443.395663120005 2025-03-10,01:08:43.000,69,11084932,13725,0,1741568922,12977.737268780002,75.55461921000096,53443.30483056 2025-03-10,01:08:44.000,69,11084987,13285,0,1741568923,12977.636224130001,75.52642269000353,53443.24893360001 2025-03-10,01:08:45.000,69,11084978,13485,0,1741568924,12977.589069959991,75.5475700800016,53443.22098512001 2025-03-10,01:08:46.000,69,11084956,13525,0,1741568925,12977.541915789996,75.53347182000289,53443.16508816 2025-03-10,01:08:47.000,69,11084969,13725,0,1741568926,12977.420662209995,75.5475700800016,53443.060281360005 2025-03-10,01:08:48.000,69,11085000,13725,0,1741568927,12977.360035419995,75.53347182000289,53443.011371520006 2025-03-10,01:08:49.000,69,11085008,13685,0,1741568928,12977.299408629995,75.51232443000481,53442.9694488 2025-03-10,01:08:50.000,69,11085013,13645,0,1741568929,12977.22530921999,75.49822616999882,53442.91355184001 2025-03-10,01:08:51.000,69,11084981,13445,0,1741568930,12977.19162767,75.4488822600033,53442.87861624 2025-03-10,01:08:52.000,69,11084979,13525,0,1741568931,12977.18489135999,75.4488822600033,53442.83669352001 2025-03-10,01:08:53.000,69,11084990,13565,0,1741568932,12977.178155049995,75.42773486999795,53442.75284808 2025-03-10,01:08:54.000,69,11085024,13925,0,1741568933,12977.157946119994,75.3854400900018,53442.73188672 2025-03-10,01:08:55.000,69,11084952,13605,0,1741568934,12977.11079195,75.39248922000115,53442.655028400004 2025-03-10,01:08:56.000,69,11085046,13805,0,1741568935,12977.003010989989,75.35019443999772,53442.63406704 2025-03-10,01:08:57.000,69,11084933,13325,0,1741568936,12977.029956229999,75.35724357000436,53442.59913144001 2025-03-10,01:08:58.000,69,11084979,13645,0,1741568937,12976.976065749994,75.34314530999836,53442.53624736 2025-03-10,01:08:59.000,69,11084954,13885,0,1741568938,12976.935647889994,75.35724357000436,53442.487337520004 2025-03-10,01:09:00.000,69,11084979,13285,0,1741568939,12976.901966339989,75.34314530999836,53442.40349208 2025-03-10,01:09:01.000,69,11084942,13805,0,1741568940,12976.888493719998,75.37134183000308,53442.33362088001 2025-03-10,01:09:02.000,69,11084928,13925,0,1741568941,12976.915438959993,75.35724357000436,53442.319646640004 2025-03-10,01:09:03.000,69,11084970,13765,0,1741568942,12976.888493719998,75.34314530999836,53442.28471104001 2025-03-10,01:09:04.000,69,11084980,13365,0,1741568943,12976.868284789998,75.35019443999772,53442.22881408 2025-03-10,01:09:05.000,69,11085011,13605,0,1741568944,12976.875021099993,75.34314530999836,53442.14496864001 2025-03-10,01:09:06.000,69,11084980,13725,0,1741568945,12976.841339549988,75.32904704999964,53442.103045920005 2025-03-10,01:09:07.000,69,11085009,13565,0,1741568946,12976.827866929998,75.35724357000436,53442.054136080005 2025-03-10,01:09:08.000,69,11085014,14085,0,1741568947,12976.875021099993,75.37134183000308,53442.01221336 2025-03-10,01:09:09.000,69,11085010,13605,0,1741568948,12976.875021099993,75.40658747999987,53441.984264880004 2025-03-10,01:09:10.000,69,11084983,14245,0,1741568949,12976.901966339989,75.37839096000243,53441.92836792001 2025-03-10,01:09:11.000,69,11085043,13925,0,1741568950,12976.928911579998,75.336096179999,53441.8515096 2025-03-10,01:09:12.000,69,11084977,13445,0,1741568951,12976.976065749994,75.27970314000413,53441.82356112 2025-03-10,01:09:13.000,69,11085013,13645,0,1741568952,12977.06363777999,75.26560487999814,53441.82356112 2025-03-10,01:09:14.000,69,11084995,13885,0,1741568953,12977.117528259994,75.22331010000198,53441.70478008 2025-03-10,01:09:15.000,69,11084990,13925,0,1741568954,12977.198363979995,75.24445749000006,53441.78163840001 2025-03-10,01:09:16.000,69,11085013,13725,0,1741568955,12977.28593600999,75.27265401000477,53441.70478008 2025-03-10,01:09:17.000,69,11084985,13765,0,1741568956,12977.37350804,75.21626097000262,53441.68381872 2025-03-10,01:09:18.000,69,11084972,13725,0,1741568957,12977.4139259,75.22331010000198,53441.68381872 2025-03-10,01:09:19.000,69,11084999,13565,0,1741568958,12977.46781637999,75.20921184000326,53441.63490888 2025-03-10,01:09:20.000,69,11085001,13725,0,1741568959,12977.528443169991,75.21626097000262,53441.648883120004 2025-03-10,01:09:21.000,69,11084977,13965,0,1741568960,12977.568861029991,75.17396618999919,53441.56503768 2025-03-10,01:09:22.000,69,11085017,13445,0,1741568961,12977.642960439996,75.18101531999855,53441.58599904 2025-03-10,01:09:23.000,69,11085023,13765,0,1741568962,12977.710323539992,75.17396618999919,53441.5370892 2025-03-10,01:09:24.000,69,11084973,13565,0,1741568963,12977.845049739997,75.15281880000111,53441.59298616001 2025-03-10,01:09:25.000,69,11085016,13605,0,1741568964,12977.939358080002,75.12462228000368,53441.53010208 2025-03-10,01:09:26.000,69,11084989,13605,0,1741568965,12977.999984869988,75.11757315000432,53441.53010208 2025-03-10,01:09:27.000,69,11084997,13805,0,1741568966,12978.101029519989,75.0893766299996,53441.502153600006 2025-03-10,01:09:28.000,69,11084978,13925,0,1741568967,12978.208810479999,75.01888532999874,53441.5370892 2025-03-10,01:09:29.000,69,11084960,13405,0,1741568968,12978.296382509994,74.98363968000194,53441.52311496001 2025-03-10,01:09:30.000,69,11084988,14045,0,1741568969,12978.42437239999,74.96249229000387,53441.57202480001 2025-03-10,01:09:31.000,69,11084971,13405,0,1741568970,12978.53215336,74.90609925000172,53441.551063440005 2025-03-10,01:09:32.000,69,11084961,14325,0,1741568971,12978.680352179996,74.94134489999851,53441.56503768 2025-03-10,01:09:33.000,69,11085022,13645,0,1741568972,12978.821814689996,74.86380446999829,53441.57901192 2025-03-10,01:09:34.000,69,11084937,13525,0,1741568973,12978.956540890002,74.84970620999957,53441.57901192 2025-03-10,01:09:35.000,69,11084988,13525,0,1741568974,12979.064321849997,74.80741143000341,53441.59298616001 2025-03-10,01:09:36.000,69,11084971,14005,0,1741568975,12979.232729599993,74.78626403999806,53441.62093464001 2025-03-10,01:09:37.000,69,11084944,13765,0,1741568976,12979.374192109994,74.7439692600019,53441.599973280005 2025-03-10,01:09:38.000,69,11084981,13565,0,1741568977,12979.495445689994,74.71577274000447,53441.69779296 2025-03-10,01:09:39.000,69,11084937,13885,0,1741568978,12979.71100761,74.69462534999911,53441.65587024 2025-03-10,01:09:40.000,69,11084897,13965,0,1741568979,12979.879415359996,74.67347796000104,53441.73272856 2025-03-10,01:09:41.000,69,11084964,13565,0,1741568980,12980.054559420001,74.65937970000232,53441.767664160005 2025-03-10,01:09:42.000,69,11084940,14085,0,1741568981,12980.222967169997,74.65937970000232,53441.78862552001 2025-03-10,01:09:43.000,69,11084996,13645,0,1741568982,12980.377902300002,74.61708491999889,53441.837535360006 2025-03-10,01:09:44.000,69,11084951,14045,0,1741568983,12980.532837429993,74.61003578999953,53441.87945808001 2025-03-10,01:09:45.000,69,11084951,13645,0,1741568984,12980.707981489999,74.59593753000081,53441.886445200005 2025-03-10,01:09:46.000,69,11084967,13765,0,1741568985,12980.86291661999,74.58888840000145,53441.90740656001 2025-03-10,01:09:47.000,69,11085014,13645,0,1741568986,12981.01111544,74.59593753000081,53441.94932928001 2025-03-10,01:09:48.000,69,11084959,13605,0,1741568987,12981.159314259996,74.61003578999953,53442.005226240006 2025-03-10,01:09:49.000,69,11084955,13565,0,1741568988,12981.381612489997,74.58888840000145,53442.01221336 2025-03-10,01:09:50.000,69,11084986,14085,0,1741568989,12981.543283929997,74.58888840000145,53442.09605880001 2025-03-10,01:09:51.000,69,11084979,13685,0,1741568990,12981.684746439998,74.58183927000209,53442.151955760004 2025-03-10,01:09:52.000,69,11084929,13605,0,1741568991,12981.832945259994,74.60298666000017,53442.24977544 2025-03-10,01:09:53.000,69,11084966,13805,0,1741568992,12981.94072621999,74.63118318000488,53442.27772392 2025-03-10,01:09:54.000,69,11084946,13525,0,1741568993,12982.075452419995,74.62413404999825,53442.340608000006 2025-03-10,01:09:55.000,69,11084986,13725,0,1741568994,12982.16976076,74.65233057000296,53442.36156936001 2025-03-10,01:09:56.000,69,11084953,13405,0,1741568995,12982.338168509996,74.6805270900004,53442.438427680005 2025-03-10,01:09:57.000,69,11084975,13965,0,1741568996,12982.439213159996,74.68757621999976,53442.45938904001 2025-03-10,01:09:58.000,69,11084953,14005,0,1741568997,12982.520048879996,74.71577274000447,53442.55022160001 2025-03-10,01:09:59.000,69,11084968,13605,0,1741568998,12982.614357220002,74.75806752000062,53442.5851572 2025-03-10,01:10:00.000,69,11085008,13845,0,1741568999,12982.674984010002,74.80036230000405,53442.62707992001 2025-03-10,01:10:01.000,69,11084997,13805,0,1741569000,12982.755819730002,74.87085359999764,53442.68297688 2025-03-10,01:10:02.000,69,11084923,13845,0,1741569001,12982.809710209993,74.87790273000428,53442.71791248001 2025-03-10,01:10:03.000,69,11084972,14005,0,1741569002,12982.883809619998,74.89905012000236,53442.773809440005 2025-03-10,01:10:04.000,69,11084872,13845,0,1741569003,12982.910754859993,74.99773794000066,53442.773809440005 2025-03-10,01:10:05.000,69,11084943,13565,0,1741569004,12982.984854269998,74.98363968000194,53442.85066776 2025-03-10,01:10:06.000,69,11085002,14165,0,1741569005,12983.018535819989,75.03298359000473,53442.94848744 2025-03-10,01:10:07.000,69,11084976,13885,0,1741569006,12983.011799509994,75.05413098000281,53442.92752608 2025-03-10,01:10:08.000,69,11084948,14045,0,1741569007,12983.011799509994,75.11757315000432,53442.92752608 2025-03-10,01:10:09.000,69,11084950,13885,0,1741569008,12983.025272129998,75.1387205400024,53443.03233288001 2025-03-10,01:10:10.000,69,11084945,13605,0,1741569009,12983.038744749989,75.1387205400024,53443.01835864 2025-03-10,01:10:11.000,69,11084950,14245,0,1741569010,12983.045481059999,75.17396618999919,53443.08822984 2025-03-10,01:10:12.000,69,11084945,13405,0,1741569011,12983.072426299994,75.23035923000134,53443.10220408001 2025-03-10,01:10:13.000,69,11084969,13805,0,1741569012,12983.018535819989,75.26560487999814,53443.179062400006 2025-03-10,01:10:14.000,69,11084951,13805,0,1741569013,12982.978117959989,75.31494879000093,53443.13015256001 2025-03-10,01:10:15.000,69,11084959,14205,0,1741569014,12982.910754859993,75.37839096000243,53443.158101040004 2025-03-10,01:10:16.000,69,11084977,13805,0,1741569015,12982.796237590002,75.43478400000458,53443.23495936 2025-03-10,01:10:17.000,69,11085005,14085,0,1741569016,12982.755819730002,75.49117703999946,53443.26290784 2025-03-10,01:10:18.000,69,11084937,13765,0,1741569017,12982.742347109997,75.54052095000225,53443.25592072 2025-03-10,01:10:19.000,69,11084956,13925,0,1741569018,12982.688456629992,75.54052095000225,53443.24194648 2025-03-10,01:10:20.000,69,11084975,13765,0,1741569019,12982.614357220002,75.57576659999904,53443.24893360001 2025-03-10,01:10:21.000,69,11084979,13925,0,1741569020,12982.540257809997,75.5969139900044,53443.26989496001 2025-03-10,01:10:22.000,69,11084967,13925,0,1741569021,12982.385322679991,75.61806138000247,53443.24893360001 2025-03-10,01:10:23.000,69,11084888,14085,0,1741569022,12982.317959579996,75.63920877000055,53443.26290784 2025-03-10,01:10:24.000,69,11084915,13885,0,1741569023,12982.21017862,75.6956018100027,53443.346753280006 2025-03-10,01:10:25.000,69,11084913,13685,0,1741569024,12982.075452419995,75.66740528999799,53443.325791920004 2025-03-10,01:10:26.000,69,11084926,13485,0,1741569025,12981.96093514999,75.65330702999927,53443.24893360001 2025-03-10,01:10:27.000,69,11084980,13645,0,1741569026,12981.859890499989,75.6956018100027,53443.290856319996 2025-03-10,01:10:28.000,69,11084954,13445,0,1741569027,12981.752109539993,75.73789658999885,53443.227972240005 2025-03-10,01:10:29.000,69,11084942,13685,0,1741569028,12981.651064889993,75.76609311000357,53443.24893360001 2025-03-10,01:10:30.000,69,11084930,14205,0,1741569029,12981.502866069997,75.75199485000485,53443.23495936 2025-03-10,01:10:31.000,69,11084973,13645,0,1741569030,12981.368139869992,75.7308474599995,53443.22098512001 2025-03-10,01:10:32.000,69,11084963,13965,0,1741569031,12981.273831530001,75.72379833000014,53443.17207528001 2025-03-10,01:10:33.000,69,11084980,14045,0,1741569032,12981.17278688,75.72379833000014,53443.179062400006 2025-03-10,01:10:34.000,69,11084999,13765,0,1741569033,12981.04479698999,75.7308474599995,53443.18604952 2025-03-10,01:10:35.000,69,11084970,14125,0,1741569034,12980.97069758,75.70265094000206,53443.123165439996 2025-03-10,01:10:36.000,69,11085019,13485,0,1741569035,12980.849444,75.65330702999927,53443.08822984 2025-03-10,01:10:37.000,69,11084937,13765,0,1741569036,12980.755135659994,75.63215964000119,53443.04630712 2025-03-10,01:10:38.000,69,11084939,13885,0,1741569037,12980.593464219994,75.64625789999991,53443.05329424001 2025-03-10,01:10:39.000,69,11084949,13565,0,1741569038,12980.526101119998,75.63920877000055,53443.03932 2025-03-10,01:10:40.000,69,11084982,13765,0,1741569039,12980.377902300002,75.68855268000334,53443.00438440001 2025-03-10,01:10:41.000,69,11084957,13765,0,1741569040,12980.169076689992,75.70265094000206,53443.00438440001 2025-03-10,01:10:42.000,69,11084970,13965,0,1741569041,12980.041086799996,75.73789658999885,53442.9694488 2025-03-10,01:10:43.000,69,11084975,13365,0,1741569042,12979.89288798,75.794289630001,53442.990410160004 2025-03-10,01:10:44.000,69,11084961,13565,0,1741569043,12979.697534989995,75.80133876000036,53442.96246168001 2025-03-10,01:10:45.000,69,11084980,13645,0,1741569044,12979.50218199999,75.8295352799978,53442.892590480005 2025-03-10,01:10:46.000,69,11084955,13765,0,1741569045,12979.340510559989,75.85773180000251,53442.843680640006 2025-03-10,01:10:47.000,69,11084987,13565,0,1741569046,12979.091267089992,75.89297744999931,53442.86464200001 2025-03-10,01:10:48.000,69,11084958,14005,0,1741569047,12978.936331960002,75.88592831999995,53442.79477080001 2025-03-10,01:10:49.000,69,11084966,13725,0,1741569048,12978.707297419991,75.87183006000123,53442.73188672 2025-03-10,01:10:50.000,69,11084973,13565,0,1741569049,12978.559098599995,75.87887919000059,53442.70393824 2025-03-10,01:10:51.000,69,11084997,13805,0,1741569050,12978.43110871,75.8436335400038,53442.675989760006 2025-03-10,01:10:52.000,69,11084934,13885,0,1741569051,12978.33006406,75.85773180000251,53442.59214432 2025-03-10,01:10:53.000,69,11084958,14245,0,1741569052,12978.181865239989,75.8295352799978,53442.55022160001 2025-03-10,01:10:54.000,69,11084973,13525,0,1741569053,12978.006721179998,75.78724050000164,53442.50131176001 2025-03-10,01:10:55.000,69,11084961,13645,0,1741569054,12977.885467599997,75.71674920000078,53442.438427680005 2025-03-10,01:10:56.000,69,11085009,14045,0,1741569055,12977.750741399992,75.63920877000055,53442.33362088001 2025-03-10,01:10:57.000,69,11085003,13565,0,1741569056,12977.616015200001,75.65330702999927,53442.29169816001 2025-03-10,01:10:58.000,69,11085004,13965,0,1741569057,12977.541915789996,75.60396312000375,53442.29169816001 2025-03-10,01:10:59.000,69,11084940,14005,0,1741569058,12977.4139259,75.53347182000289,53442.20785272 2025-03-10,01:11:00.000,69,11085027,13725,0,1741569059,12977.31288125,75.51937356000417,53442.17990424 2025-03-10,01:11:01.000,69,11084983,13565,0,1741569060,12977.2118366,75.50527529999817,53442.13798152 2025-03-10,01:11:02.000,69,11084963,14245,0,1741569061,12977.15120981,75.43478400000458,53442.054136080005 2025-03-10,01:11:03.000,69,11084937,13725,0,1741569062,12977.056901469994,75.336096179999,53442.054136080005 2025-03-10,01:11:04.000,69,11084961,14085,0,1741569063,12977.003010989989,75.27970314000413,53441.9213808 2025-03-10,01:11:05.000,69,11084989,13605,0,1741569064,12976.915438959993,75.29380140000285,53441.87247096 2025-03-10,01:11:06.000,69,11084976,13925,0,1741569065,12976.814394309993,75.17396618999919,53441.837535360006 2025-03-10,01:11:07.000,69,11084985,13885,0,1741569066,12976.747031209998,75.2021627100039,53441.69779296 2025-03-10,01:11:08.000,69,11084998,13645,0,1741569067,12976.706613349997,75.15281880000111,53441.72574144 2025-03-10,01:11:09.000,69,11084978,13885,0,1741569068,12976.632513939992,75.11052401999768,53441.70478008 2025-03-10,01:11:10.000,69,11085005,13725,0,1741569069,12976.531469289992,75.11757315000432,53441.6069604 2025-03-10,01:11:11.000,69,11084986,13405,0,1741569070,12976.470842499992,75.07527837000089,53441.551063440005 2025-03-10,01:11:12.000,69,11085002,13965,0,1741569071,12976.396743090001,75.09642575999897,53441.51612784 2025-03-10,01:11:13.000,69,11084972,13965,0,1741569072,12976.29569844,75.06822924000153,53441.44625664001 2025-03-10,01:11:14.000,69,11084961,13925,0,1741569073,12976.22833533999,75.05413098000281,53441.32747560001 2025-03-10,01:11:15.000,69,11084970,14165,0,1741569074,12976.12729068999,75.01183619999938,53441.32048848 2025-03-10,01:11:16.000,69,11084947,14045,0,1741569075,12975.99256449,74.9554431600045,53441.22965592 2025-03-10,01:11:17.000,69,11084946,13965,0,1741569076,12975.96561924999,74.94134489999851,53441.18074608 2025-03-10,01:11:18.000,69,11084991,13845,0,1741569077,12975.878047219994,74.892000990003,53441.08991352001 2025-03-10,01:11:19.000,69,11084971,13765,0,1741569078,12975.837629359994,74.82150969000213,53441.04100368001 2025-03-10,01:11:20.000,69,11084958,13765,0,1741569079,12975.763529949989,74.7933131700047,53441.03401656 2025-03-10,01:11:21.000,69,11084972,13645,0,1741569080,12975.689430539998,74.71577274000447,53440.95715824 2025-03-10,01:11:22.000,69,11085020,13885,0,1741569081,12975.595122199993,74.69462534999911,53440.85933856 2025-03-10,01:11:23.000,69,11084977,13845,0,1741569082,12975.494077549993,74.66642883000168,53440.78248024001 2025-03-10,01:11:24.000,69,11084970,13525,0,1741569083,12975.433450759992,74.65233057000296,53440.74055752 2025-03-10,01:11:25.000,69,11084998,13885,0,1741569084,12975.386296589997,74.6452814400036,53440.67767344 2025-03-10,01:11:26.000,69,11085005,13965,0,1741569085,12975.291988249992,74.6452814400036,53440.6287636 2025-03-10,01:11:27.000,69,11084997,13565,0,1741569086,12975.184207289996,74.62413404999825,53440.58684088001 2025-03-10,01:11:28.000,69,11084971,13925,0,1741569087,12975.062953709996,74.65233057000296,53440.55190528 2025-03-10,01:11:29.000,69,11085031,13605,0,1741569088,12974.96864536999,74.65233057000296,53440.48203408 2025-03-10,01:11:30.000,69,11085022,13805,0,1741569089,12974.83391917,74.67347796000104,53440.37024016001 2025-03-10,01:11:31.000,69,11084971,13725,0,1741569090,12974.73287452,74.70167447999847,53440.28639472 2025-03-10,01:11:32.000,69,11084948,13485,0,1741569091,12974.68572034999,74.71577274000447,53440.258446240005 2025-03-10,01:11:33.000,69,11084977,14085,0,1741569092,12974.564466769989,74.7439692600019,53440.18158792001 2025-03-10,01:11:34.000,69,11084980,13445,0,1741569093,12974.524048909989,74.76511664999998,53440.06280688001 2025-03-10,01:11:35.000,69,11085004,13805,0,1741569094,12974.483631049989,74.75101839000126,53439.992935680006 2025-03-10,01:11:36.000,69,11084977,13565,0,1741569095,12974.396059019993,74.75806752000062,53439.90210312 2025-03-10,01:11:37.000,69,11084985,14245,0,1741569096,12974.362377469988,74.77216577999934,53439.86716752001 2025-03-10,01:11:38.000,69,11085006,13765,0,1741569097,12974.295014369993,74.80036230000405,53439.79729632001 2025-03-10,01:11:39.000,69,11085003,13645,0,1741569098,12974.187233409997,74.78626403999806,53439.64357968 2025-03-10,01:11:40.000,69,11084991,13565,0,1741569099,12974.146815549997,74.82855882000149,53439.62261832 2025-03-10,01:11:41.000,69,11084972,13645,0,1741569100,12974.126606619997,74.85675533999893,53439.57370848 2025-03-10,01:11:42.000,69,11084980,13885,0,1741569101,12974.065979829997,74.892000990003,53439.42697896 2025-03-10,01:11:43.000,69,11084955,13605,0,1741569102,12974.079452450002,74.89905012000236,53439.34313352001 2025-03-10,01:11:44.000,69,11084991,13765,0,1741569103,12974.005353039996,74.92019751000043,53439.301210800004 2025-03-10,01:11:45.000,69,11085025,13565,0,1741569104,12973.978407800001,74.92019751000043,53439.21037824 2025-03-10,01:11:46.000,69,11084978,13725,0,1741569105,12973.958198870001,74.9272466399998,53439.1614684 2025-03-10,01:11:47.000,69,11084991,13765,0,1741569106,12973.971671489991,74.9554431600045,53439.07063584 2025-03-10,01:11:48.000,69,11085008,13605,0,1741569107,12974.005353039996,74.9272466399998,53438.99377752 2025-03-10,01:11:49.000,69,11085020,14045,0,1741569108,12973.971671489991,74.96954142000322,53438.8819836 2025-03-10,01:11:50.000,69,11084971,13605,0,1741569109,12973.937989940001,74.96249229000387,53438.78416392 2025-03-10,01:11:51.000,69,11084932,13765,0,1741569110,12973.890835769991,75.01888532999874,53438.75621544 2025-03-10,01:11:52.000,69,11085009,13525,0,1741569111,12973.884099459996,75.01888532999874,53438.67237000001 2025-03-10,01:11:53.000,69,11084944,13885,0,1741569112,12973.85715422,74.99773794000066,53438.581537440004 2025-03-10,01:11:54.000,69,11084999,13565,0,1741569113,12973.81673636,75.01183619999938,53438.462756400004 2025-03-10,01:11:55.000,69,11084984,13525,0,1741569114,12973.75610957,75.01888532999874,53438.39987232 2025-03-10,01:11:56.000,69,11084969,13525,0,1741569115,12973.742636949995,74.96954142000322,53438.33698824001 2025-03-10,01:11:57.000,69,11084981,13765,0,1741569116,12973.702219089995,74.97659055000258,53438.26012992001 2025-03-10,01:11:58.000,69,11084985,13925,0,1741569117,12973.66853753999,74.9906888100013,53438.15532312 2025-03-10,01:11:59.000,69,11084990,13445,0,1741569118,12973.702219089995,74.9554431600045,53438.099426160006 2025-03-10,01:12:00.000,69,11085000,13685,0,1741569119,12973.702219089995,74.9906888100013,53438.02256784001 2025-03-10,01:12:01.000,69,11085015,13965,0,1741569120,12973.682010159995,74.94839402999787,53437.97365800001 2025-03-10,01:12:02.000,69,11084974,13925,0,1741569121,12973.661801229995,74.89905012000236,53437.90378680001 2025-03-10,01:12:03.000,69,11084994,13525,0,1741569122,12973.641592299995,74.90609925000172,53437.812954240006 2025-03-10,01:12:04.000,69,11084911,13685,0,1741569123,12973.722428019995,74.96249229000387,53437.77801864 2025-03-10,01:12:05.000,69,11085013,13925,0,1741569124,12973.742636949995,74.97659055000258,53437.68019896 2025-03-10,01:12:06.000,69,11084926,13405,0,1741569125,12973.783054809996,75.04708185000345,53437.6592376 2025-03-10,01:12:07.000,69,11084929,13605,0,1741569126,12973.76958218999,75.04003272000409,53437.54744368001 2025-03-10,01:12:08.000,69,11084987,13565,0,1741569127,12973.78979111999,75.0259344599981,53437.49853384001 2025-03-10,01:12:09.000,69,11084955,13765,0,1741569128,12973.81673636,74.9906888100013,53437.42167552001 2025-03-10,01:12:10.000,69,11084987,13525,0,1741569129,12973.83020897999,74.99773794000066,53437.3448172 2025-03-10,01:12:11.000,69,11084952,13965,0,1741569130,12973.843681599996,75.01888532999874,53437.309881600006 2025-03-10,01:12:12.000,69,11084994,14045,0,1741569131,12973.890835769991,74.98363968000194,53437.26795888 2025-03-10,01:12:13.000,69,11084939,13645,0,1741569132,12973.931253629991,75.03298359000473,53437.17712632 2025-03-10,01:12:14.000,69,11084997,13485,0,1741569133,12974.018825660001,75.01183619999938,53437.1701392 2025-03-10,01:12:15.000,69,11084963,13805,0,1741569134,12974.072716139992,75.00478707000002,53437.16315208001 2025-03-10,01:12:16.000,69,11084937,13645,0,1741569135,12974.133342929992,74.97659055000258,53437.06533240001 2025-03-10,01:12:17.000,69,11084951,13965,0,1741569136,12974.227651269997,74.93429576999915,53437.06533240001 2025-03-10,01:12:18.000,69,11084935,13725,0,1741569137,12974.288278059998,74.9272466399998,53437.0303968 2025-03-10,01:12:19.000,69,11084965,13485,0,1741569138,12974.335432229993,74.87790273000428,53437.00943544 2025-03-10,01:12:20.000,69,11084952,13685,0,1741569139,12974.396059019993,74.80036230000405,53436.953538480004 2025-03-10,01:12:21.000,69,11085007,13765,0,1741569140,12974.476894739993,74.76511664999998,53436.904628640004 2025-03-10,01:12:22.000,69,11084999,13725,0,1741569141,12974.557730459994,74.72282187000383,53436.86969304 2025-03-10,01:12:23.000,69,11084954,13725,0,1741569142,12974.631829869999,74.68757621999976,53436.83475744 2025-03-10,01:12:24.000,69,11084937,13805,0,1741569143,12974.672247729999,74.66642883000168,53436.806808960006 2025-03-10,01:12:25.000,69,11084945,13605,0,1741569144,12974.70592927999,74.6452814400036,53436.74392488 2025-03-10,01:12:26.000,69,11084985,13525,0,1741569145,12974.78676499999,74.60298666000017,53436.785847600004 2025-03-10,01:12:27.000,69,11084974,13725,0,1741569146,12974.84739178999,74.58888840000145,53436.76488624 2025-03-10,01:12:28.000,69,11084917,13805,0,1741569147,12974.91475489,74.60298666000017,53436.757899120006 2025-03-10,01:12:29.000,69,11084972,14165,0,1741569148,12975.03600847,74.56069188000401,53436.77187336 2025-03-10,01:12:30.000,69,11084944,13645,0,1741569149,12975.09663526,74.54659361999802,53436.757899120006 2025-03-10,01:12:31.000,69,11084923,14085,0,1741569150,12975.163998359996,74.55364275000466,53436.75091200001 2025-03-10,01:12:32.000,69,11084967,13845,0,1741569151,12975.217888840001,74.50429884000187,53436.72296352 2025-03-10,01:12:33.000,69,11084943,13565,0,1741569152,12975.211152529992,74.51134797000122,53436.736937760004 2025-03-10,01:12:34.000,69,11084955,13565,0,1741569153,12975.285251939997,74.51134797000122,53436.79283472 2025-03-10,01:12:35.000,69,11084937,13605,0,1741569154,12975.359351350002,74.50429884000187,53436.806808960006 2025-03-10,01:12:36.000,69,11084990,13765,0,1741569155,12975.386296589997,74.51134797000122,53436.74392488 2025-03-10,01:12:37.000,69,11084966,13605,0,1741569156,12975.426714449997,74.51134797000122,53436.76488624 2025-03-10,01:12:38.000,69,11084975,13525,0,1741569157,12975.426714449997,74.51839710000058,53436.75091200001 2025-03-10,01:12:39.000,69,11084953,13805,0,1741569158,12975.379560280002,74.49020058000315,53436.74392488 2025-03-10,01:12:40.000,69,11084943,13525,0,1741569159,12975.386296589997,74.54659361999802,53436.785847600004 2025-03-10,01:12:41.000,69,11084965,13645,0,1741569160,12975.366087659997,74.60298666000017,53436.76488624 2025-03-10,01:12:42.000,69,11084920,13565,0,1741569161,12975.345878729997,74.66642883000168,53436.806808960006 2025-03-10,01:12:43.000,69,11084962,13925,0,1741569162,12975.332406109992,74.65937970000232,53436.83475744 2025-03-10,01:12:44.000,69,11085008,13485,0,1741569163,12975.271779319992,74.7439692600019,53436.83475744 2025-03-10,01:12:45.000,69,11084961,14205,0,1741569164,12975.244834079997,74.76511664999998,53436.84174456 2025-03-10,01:12:46.000,69,11084969,13885,0,1741569165,12975.251570389992,74.78626403999806,53436.83475744 2025-03-10,01:12:47.000,69,11084952,13925,0,1741569166,12975.224625149996,74.80036230000405,53436.855718800005 2025-03-10,01:12:48.000,69,11084967,13685,0,1741569167,12975.224625149996,74.83560795000085,53436.88366728 2025-03-10,01:12:49.000,69,11084974,13885,0,1741569168,12975.204416219996,74.87085359999764,53436.88366728 2025-03-10,01:12:50.000,69,11085009,13845,0,1741569169,12975.184207289996,74.87790273000428,53436.904628640004 2025-03-10,01:12:51.000,69,11084976,13245,0,1741569170,12975.190943599991,74.94839402999787,53436.8906544 2025-03-10,01:12:52.000,69,11084964,13605,0,1741569171,12975.157262050001,74.98363968000194,53436.9605256 2025-03-10,01:12:53.000,69,11084981,13925,0,1741569172,12975.103371569996,74.99773794000066,53437.00244832 2025-03-10,01:12:54.000,69,11084965,14085,0,1741569173,12975.07642633,75.05413098000281,53437.01642256001 2025-03-10,01:12:55.000,69,11084922,13885,0,1741569174,12975.04948108999,75.12462228000368,53436.99546120001 2025-03-10,01:12:56.000,69,11084985,13885,0,1741569175,12975.01579954,75.2021627100039,53437.0303968 2025-03-10,01:12:57.000,69,11084987,14125,0,1741569176,12974.90801857999,75.23035923000134,53437.023409680005 2025-03-10,01:12:58.000,69,11085000,14205,0,1741569177,12974.87433703,75.28675227000349,53436.99546120001 2025-03-10,01:12:59.000,69,11084988,13845,0,1741569178,12974.79350131,75.36429270000372,53436.99546120001 2025-03-10,01:13:00.000,69,11084960,14165,0,1741569179,12974.75308345,75.42773486999795,53437.06533240001 2025-03-10,01:13:01.000,69,11084950,14045,0,1741569180,12974.68572034999,75.47707878000074,53437.00943544 2025-03-10,01:13:02.000,69,11084993,13965,0,1741569181,12974.611620939999,75.53347182000289,53436.99546120001 2025-03-10,01:13:03.000,69,11084977,13805,0,1741569182,12974.584675699989,75.56871746999968,53437.01642256001 2025-03-10,01:13:04.000,69,11084933,14165,0,1741569183,12974.530785219999,75.58986485999776,53437.0303968 2025-03-10,01:13:05.000,69,11084899,14125,0,1741569184,12974.497103669994,75.66035615999863,53437.072319520004 2025-03-10,01:13:06.000,69,11084992,13645,0,1741569185,12974.463422119989,75.74494571999821,53437.07930664 2025-03-10,01:13:07.000,69,11085009,13725,0,1741569186,12974.375850089993,75.8295352799978,53437.05135816 2025-03-10,01:13:08.000,69,11084960,13885,0,1741569187,12974.315223299993,75.85773180000251,53437.093280880006 2025-03-10,01:13:09.000,69,11084972,13645,0,1741569188,12974.220914960002,75.93527223000274,53437.072319520004 2025-03-10,01:13:10.000,69,11084974,13565,0,1741569189,12974.207442339997,76.0057635300036,53437.08629376001 2025-03-10,01:13:11.000,69,11084960,13565,0,1741569190,12974.167024479997,76.01986179000232,53437.142190720006 2025-03-10,01:13:12.000,69,11084925,13765,0,1741569191,12974.113133999992,76.06215656999848,53437.1701392 2025-03-10,01:13:13.000,69,11084993,13925,0,1741569192,12974.012089349992,76.12559873999999,53437.121229360004 2025-03-10,01:13:14.000,69,11085004,13845,0,1741569193,12973.924517319996,76.17494265000278,53437.10725512 2025-03-10,01:13:15.000,69,11084944,13885,0,1741569194,12973.83020897999,76.1537952600047,53437.121229360004 2025-03-10,01:13:16.000,69,11084950,13605,0,1741569195,12973.79652743,76.19609004000085,53437.05834528 2025-03-10,01:13:17.000,69,11085018,13685,0,1741569196,12973.70895539999,76.23838482000428,53437.12821648 2025-03-10,01:13:18.000,69,11084960,14325,0,1741569197,12973.59443813,76.23133568999765,53437.05834528 2025-03-10,01:13:19.000,69,11084964,13925,0,1741569198,12973.601174439995,76.29477785999916,53437.04437104001 2025-03-10,01:13:20.000,69,11084970,13885,0,1741569199,12973.500129789994,76.25953221000236,53437.05834528 2025-03-10,01:13:21.000,69,11084982,13405,0,1741569200,12973.479920859994,76.26658134000172,53437.10725512 2025-03-10,01:13:22.000,69,11084995,13885,0,1741569201,12973.378876209994,76.30182698999852,53437.07930664 2025-03-10,01:13:23.000,69,11085020,13725,0,1741569202,12973.365403589989,76.33002351000323,53437.05135816 2025-03-10,01:13:24.000,69,11084993,13765,0,1741569203,12973.358667279994,76.32297438000387,53437.05135816 2025-03-10,01:13:25.000,69,11084972,13445,0,1741569204,12973.324985729989,76.3511709000013,53437.05135816 2025-03-10,01:13:26.000,69,11084992,13805,0,1741569205,12973.298040489994,76.3511709000013,53436.98148696 2025-03-10,01:13:27.000,69,11084948,13405,0,1741569206,12973.244150009989,76.32297438000387,53437.0303968 2025-03-10,01:13:28.000,69,11084970,13525,0,1741569207,12973.217204769993,76.37231828999938,53436.99546120001 2025-03-10,01:13:29.000,69,11084986,13885,0,1741569208,12973.190259529998,76.3864165499981,53436.98847408 2025-03-10,01:13:30.000,69,11084992,13525,0,1741569209,12973.277831559994,76.3864165499981,53437.023409680005 2025-03-10,01:13:31.000,69,11084987,13685,0,1741569210,12973.257622629993,76.44985871999961,53436.953538480004 2025-03-10,01:13:32.000,69,11084988,13685,0,1741569211,12973.237413699993,76.42871133000153,53436.974499840006 2025-03-10,01:13:33.000,69,11085003,13565,0,1741569212,12973.210468459998,76.47100610999769,53436.98847408 2025-03-10,01:13:34.000,69,11085019,13925,0,1741569213,12973.183523219988,76.45690784999897,53436.93956424 2025-03-10,01:13:35.000,69,11085026,13725,0,1741569214,12973.223941079988,76.51330089000112,53436.91161576 2025-03-10,01:13:36.000,69,11085003,13725,0,1741569215,12973.257622629993,76.54854653999791,53436.974499840006 2025-03-10,01:13:37.000,69,11084969,13725,0,1741569216,12973.257622629993,76.63313610000478,53436.98148696 2025-03-10,01:13:38.000,69,11084976,13925,0,1741569217,12973.291304179998,76.67543088000093,53436.925590000006 2025-03-10,01:13:39.000,69,11085000,13765,0,1741569218,12973.318249419994,76.67543088000093,53436.93257712 2025-03-10,01:13:40.000,69,11084973,13845,0,1741569219,12973.304776799989,76.65428349000285,53436.925590000006 2025-03-10,01:13:41.000,69,11085022,13565,0,1741569220,12973.298040489994,76.65428349000285,53436.96751272001 2025-03-10,01:13:42.000,69,11085019,13565,0,1741569221,12973.338458349994,76.69657826999901,53436.9605256 2025-03-10,01:13:43.000,69,11085009,13845,0,1741569222,12973.385612519989,76.72477479000372,53436.904628640004 2025-03-10,01:13:44.000,69,11085010,13645,0,1741569223,12973.42603037999,76.71772566000436,53436.93956424 2025-03-10,01:13:45.000,69,11085025,13565,0,1741569224,12973.452975619999,76.7459221800018,53436.9605256 2025-03-10,01:13:46.000,69,11084962,13845,0,1741569225,12973.48665716999,76.77411869999924,53436.91161576 2025-03-10,01:13:47.000,69,11084976,13485,0,1741569226,12973.520338719994,76.79526609000459,53436.98847408 2025-03-10,01:13:48.000,69,11084954,13725,0,1741569227,12973.53381134,76.76706956999988,53436.98847408 2025-03-10,01:13:49.000,69,11084933,13845,0,1741569228,12973.560756579995,76.8093643500033,53436.93257712 2025-03-10,01:13:50.000,69,11085022,13445,0,1741569229,12973.56749288999,76.83051174000138,53436.91860288001 2025-03-10,01:13:51.000,69,11085024,13765,0,1741569230,12973.55402027,76.8446100000001,53436.96751272001 2025-03-10,01:13:52.000,69,11085029,13765,0,1741569231,12973.59443813,76.87985565000417,53436.974499840006 2025-03-10,01:13:53.000,69,11085010,13925,0,1741569232,12973.580965509995,76.87280652000481,53436.925590000006 2025-03-10,01:13:54.000,69,11084967,13645,0,1741569233,12973.58770181999,76.87985565000417,53436.974499840006 2025-03-10,01:13:55.000,69,11084968,14205,0,1741569234,12973.58770181999,76.89395391000289,53436.925590000006 2025-03-10,01:13:56.000,69,11085020,13725,0,1741569235,12973.63485599,76.89395391000289,53436.925590000006 2025-03-10,01:13:57.000,69,11085012,13445,0,1741569236,12973.68874646999,76.89395391000289,53436.925590000006 2025-03-10,01:13:58.000,69,11084985,13645,0,1741569237,12973.68874646999,76.92215043000033,53436.93956424 2025-03-10,01:13:59.000,69,11085009,13605,0,1741569238,12973.69548278,76.9432978199984,53436.94655136001 2025-03-10,01:14:00.000,69,11084943,13685,0,1741569239,12973.70895539999,76.97149434000312,53436.93257712 2025-03-10,01:14:01.000,69,11084964,13845,0,1741569240,12973.70895539999,77.01378911999927,53436.93257712 2025-03-10,01:14:02.000,69,11085033,13925,0,1741569241,12973.75610957,77.04198564000399,53436.925590000006 2025-03-10,01:14:03.000,69,11084982,13925,0,1741569242,12973.74937325999,77.04903477000335,53436.904628640004 2025-03-10,01:14:04.000,69,11084985,13605,0,1741569243,12973.75610957,77.04198564000399,53436.925590000006 2025-03-10,01:14:05.000,69,11084978,13685,0,1741569244,12973.79652743,77.0560839000027,53436.89764152001 2025-03-10,01:14:06.000,69,11085016,13485,0,1741569245,12973.81000004999,77.07723129000078,53436.904628640004 2025-03-10,01:14:07.000,69,11085014,13805,0,1741569246,12973.85715422,77.0913295499995,53436.8906544 2025-03-10,01:14:08.000,69,11084960,13765,0,1741569247,12973.911044699991,77.07723129000078,53436.83475744 2025-03-10,01:14:09.000,69,11084967,13525,0,1741569248,12973.944726249996,77.0913295499995,53436.86270592 2025-03-10,01:14:10.000,69,11084990,13525,0,1741569249,12973.985144109996,77.15477172000101,53436.86969304 2025-03-10,01:14:11.000,69,11084945,13805,0,1741569250,12973.964935179996,77.16182085000037,53436.79283472 2025-03-10,01:14:12.000,69,11085004,13645,0,1741569251,12974.025561969996,77.18296823999844,53436.82777032001 2025-03-10,01:14:13.000,69,11084943,13885,0,1741569252,12974.079452450002,77.2041156300038,53436.757899120006 2025-03-10,01:14:14.000,69,11084962,13925,0,1741569253,12974.092925069992,77.23231215000123,53436.81379608 2025-03-10,01:14:15.000,69,11084988,13685,0,1741569254,12974.153551859992,77.26050866999867,53436.70200216 2025-03-10,01:14:16.000,69,11084993,13645,0,1741569255,12974.207442339997,77.32395084000018,53436.74392488 2025-03-10,01:14:17.000,69,11084956,13725,0,1741569256,12974.254596509993,77.37329475000297,53436.76488624 2025-03-10,01:14:18.000,69,11084954,13845,0,1741569257,12974.328695919998,77.39444214000105,53436.74392488 2025-03-10,01:14:19.000,69,11084921,13805,0,1741569258,12974.423004259988,77.4014912700004,53436.72995064001 2025-03-10,01:14:20.000,69,11084935,13845,0,1741569259,12974.524048909989,77.4508351800032,53436.68104080001 2025-03-10,01:14:21.000,69,11084996,14005,0,1741569260,12974.618357249994,77.50722821999807,53436.66706656 2025-03-10,01:14:22.000,69,11084969,13685,0,1741569261,12974.678984039994,77.57771951999894,53436.61116960001 2025-03-10,01:14:23.000,69,11084970,13885,0,1741569262,12974.73287452,77.57771951999894,53436.66706656 2025-03-10,01:14:24.000,69,11084974,13765,0,1741569263,12974.840655479995,77.66230907999852,53436.65309232 2025-03-10,01:14:25.000,69,11084996,13885,0,1741569264,12974.91475489,77.65525994999916,53436.65309232 2025-03-10,01:14:26.000,69,11084913,13765,0,1741569265,12974.98885429999,77.74689863999811,53436.66706656 2025-03-10,01:14:27.000,69,11084955,13565,0,1741569266,12975.09663526,77.7962425500009,53436.62514384 2025-03-10,01:14:28.000,69,11084919,13605,0,1741569267,12975.123580499996,77.83853733000433,53436.65309232 2025-03-10,01:14:29.000,69,11084988,14085,0,1741569268,12975.197679910001,77.84558646000369,53436.61116960001 2025-03-10,01:14:30.000,69,11084954,14085,0,1741569269,12975.170734669991,77.8949303699992,53436.618156720004 2025-03-10,01:14:31.000,69,11084945,14405,0,1741569270,12975.204416219996,77.95837254000071,53436.60418248 2025-03-10,01:14:32.000,69,11084949,13725,0,1741569271,12975.291988249992,78.01476558000286,53436.618156720004 2025-03-10,01:14:33.000,69,11084994,13645,0,1741569272,12975.386296589997,78.07115861999773,53436.62514384 2025-03-10,01:14:34.000,69,11084979,14005,0,1741569273,12975.393032899992,78.14869904999796,53436.59719536 2025-03-10,01:14:35.000,69,11084991,13645,0,1741569274,12975.399769210002,78.14869904999796,53436.59719536 2025-03-10,01:14:36.000,69,11084924,13725,0,1741569275,12975.433450759992,78.19099383000139,53436.54129840001 2025-03-10,01:14:37.000,69,11084920,14005,0,1741569276,12975.494077549993,78.21214121999947,53436.58322112001 2025-03-10,01:14:38.000,69,11084936,13885,0,1741569277,12975.554704339993,78.2544360000029,53436.53431128 2025-03-10,01:14:39.000,69,11084960,13885,0,1741569278,12975.608594819998,78.30377990999841,53436.53431128 2025-03-10,01:14:40.000,69,11084941,14285,0,1741569279,12975.635540059993,78.32492730000376,53436.51334992001 2025-03-10,01:14:41.000,69,11084973,13845,0,1741569280,12975.649012679998,78.33902556000248,53436.51334992001 2025-03-10,01:14:42.000,69,11084976,14085,0,1741569281,12975.736584709994,78.38132033999864,53436.48540144 2025-03-10,01:14:43.000,69,11084977,14205,0,1741569282,12975.783738879989,78.388369469998,53436.47841432 2025-03-10,01:14:44.000,69,11084897,13645,0,1741569283,12975.857838289994,78.40246773000399,53436.42950448 2025-03-10,01:14:45.000,69,11084949,13365,0,1741569284,12975.89151984,78.43771338000079,53436.47841432 2025-03-10,01:14:46.000,69,11084950,13525,0,1741569285,12975.90499245999,78.4518116399995,53436.45745296 2025-03-10,01:14:47.000,69,11084943,13805,0,1741569286,12975.9319377,78.48705729000358,53436.49238856001 2025-03-10,01:14:48.000,69,11084995,14005,0,1741569287,12976.01277342,78.52935206999973,53436.450465840004 2025-03-10,01:14:49.000,69,11084978,14165,0,1741569288,12976.09360914,78.52935206999973,53436.422517360006 2025-03-10,01:14:50.000,69,11084953,13605,0,1741569289,12976.160972239995,78.55049945999781,53436.4364916 2025-03-10,01:14:51.000,69,11085001,13565,0,1741569290,12976.241807959996,78.57869598000252,53436.450465840004 2025-03-10,01:14:52.000,69,11084962,13565,0,1741569291,12976.363061539996,78.59279424000124,53436.42950448 2025-03-10,01:14:53.000,69,11084951,14165,0,1741569292,12976.443897259996,78.59279424000124,53436.38059464 2025-03-10,01:14:54.000,69,11084956,13565,0,1741569293,12976.551678219992,78.57869598000252,53436.3666204 2025-03-10,01:14:55.000,69,11084958,13485,0,1741569294,12976.605568699997,78.58574511000188,53436.3666204 2025-03-10,01:14:56.000,69,11084980,13645,0,1741569295,12976.740294900002,78.62099075999868,53436.401556000004 2025-03-10,01:14:57.000,69,11084975,13725,0,1741569296,12976.854812169993,78.63508902000467,53436.37360752001 2025-03-10,01:14:58.000,69,11084986,13725,0,1741569297,12976.982802059989,78.6985311899989,53436.3666204 2025-03-10,01:14:59.000,69,11084993,13805,0,1741569298,12977.090583019999,78.74082597000233,53436.34565904001 2025-03-10,01:15:00.000,69,11084913,13965,0,1741569299,12977.18489135999,78.73377684000297,53436.352646160005 2025-03-10,01:15:01.000,69,11084935,13885,0,1741569300,12977.299408629995,78.73377684000297,53436.37360752001 2025-03-10,01:15:02.000,69,11084982,13765,0,1741569301,12977.37350804,78.71967858000426,53436.401556000004 2025-03-10,01:15:03.000,69,11084966,13765,0,1741569302,12977.488025309991,78.74787510000169,53436.38758176 2025-03-10,01:15:04.000,69,11084965,13645,0,1741569303,12977.582333649996,78.77607161999913,53436.38758176 2025-03-10,01:15:05.000,69,11084951,13845,0,1741569304,12977.710323539992,78.78312074999849,53436.44347872001 2025-03-10,01:15:06.000,69,11085000,13685,0,1741569305,12977.770950329992,78.85361204999936,53436.37360752001 2025-03-10,01:15:07.000,69,11084981,14045,0,1741569306,12977.818104500002,78.89590683000279,53436.4364916 2025-03-10,01:15:08.000,69,11085002,13405,0,1741569307,12977.952830699993,78.95229986999766,53436.44347872001 2025-03-10,01:15:09.000,69,11084955,14045,0,1741569308,12978.033666419993,78.90295596000215,53436.42950448 2025-03-10,01:15:10.000,69,11084921,14125,0,1741569309,12978.114502139993,78.92410335000022,53436.40854312 2025-03-10,01:15:11.000,69,11084949,13925,0,1741569310,12978.188601549999,79.00869290999981,53436.5063628 2025-03-10,01:15:12.000,69,11084944,13685,0,1741569311,12978.276173579994,79.00164378000045,53436.471427200006 2025-03-10,01:15:13.000,69,11084973,13605,0,1741569312,12978.32332774999,79.00164378000045,53436.5063628 2025-03-10,01:15:14.000,69,11084952,13925,0,1741569313,12978.38395453999,79.00164378000045,53436.56225976001 2025-03-10,01:15:15.000,69,11085010,13645,0,1741569314,12978.47152657,79.02279116999853,53436.520337040005 2025-03-10,01:15:16.000,69,11084976,13405,0,1741569315,12978.56583490999,79.02279116999853,53436.590208240006 2025-03-10,01:15:17.000,69,11084968,13685,0,1741569316,12978.538889669995,78.99459465000109,53436.54129840001 2025-03-10,01:15:18.000,69,11084936,13885,0,1741569317,12978.619725389995,78.98754552000173,53436.56225976001 2025-03-10,01:15:19.000,69,11084980,13605,0,1741569318,12978.707297419991,78.97344726000301,53436.569246880004 2025-03-10,01:15:20.000,69,11084952,13925,0,1741569319,12978.747715279991,78.97344726000301,53436.59719536 2025-03-10,01:15:21.000,69,11084975,13925,0,1741569320,12978.815078380001,79.02279116999853,53436.61116960001 2025-03-10,01:15:22.000,69,11084954,13765,0,1741569321,12978.835287310001,79.00164378000045,53436.639118080006 2025-03-10,01:15:23.000,69,11084989,14005,0,1741569322,12978.842023619996,79.02984029999789,53436.60418248 2025-03-10,01:15:24.000,69,11084990,13685,0,1741569323,12978.835287310001,79.04393856000388,53436.63213096001 2025-03-10,01:15:25.000,69,11084946,13805,0,1741569324,12978.801605759996,79.05098769000324,53436.65309232 2025-03-10,01:15:26.000,69,11084964,13725,0,1741569325,12978.842023619996,79.04393856000388,53436.68104080001 2025-03-10,01:15:27.000,69,11084964,13845,0,1741569326,12978.875705170001,79.10738072999811,53436.688027920005 2025-03-10,01:15:28.000,69,11084924,13925,0,1741569327,12978.895914100001,79.13557725000283,53436.68104080001 2025-03-10,01:15:29.000,69,11084969,13605,0,1741569328,12978.895914100001,79.12852812000347,53436.70898928001 2025-03-10,01:15:30.000,69,11085030,13605,0,1741569329,12978.889177789992,79.12852812000347,53436.736937760004 2025-03-10,01:15:31.000,69,11085009,13685,0,1741569330,12978.895914100001,79.13557725000283,53436.77886048001 2025-03-10,01:15:32.000,69,11084963,13725,0,1741569331,12978.855496240001,79.17787202999898,53436.74392488 2025-03-10,01:15:33.000,69,11084947,13765,0,1741569332,12978.828550999991,79.14262638000218,53436.70898928001 2025-03-10,01:15:34.000,69,11084966,13965,0,1741569333,12978.848759929992,79.1567246400009,53436.72995064001 2025-03-10,01:15:35.000,69,11084887,14085,0,1741569334,12978.828550999991,79.13557725000283,53436.74392488 2025-03-10,01:15:36.000,69,11084958,13965,0,1741569335,12978.821814689996,79.21311768000305,53436.72296352 2025-03-10,01:15:37.000,69,11085003,13565,0,1741569336,12978.828550999991,79.24131420000049,53436.76488624 2025-03-10,01:15:38.000,69,11084983,13925,0,1741569337,12978.835287310001,79.22721594000177,53436.76488624 2025-03-10,01:15:39.000,69,11084990,14125,0,1741569338,12978.842023619996,79.27655985000456,53436.81379608 2025-03-10,01:15:40.000,69,11084942,13685,0,1741569339,12978.842023619996,79.29065811000328,53436.82777032001 2025-03-10,01:15:41.000,69,11084958,13565,0,1741569340,12978.848759929992,79.24836332999985,53436.757899120006 2025-03-10,01:15:42.000,69,11084970,13725,0,1741569341,12978.882441479996,79.28360898000392,53436.785847600004 2025-03-10,01:15:43.000,69,11084931,13605,0,1741569342,12978.882441479996,79.29065811000328,53436.806808960006 2025-03-10,01:15:44.000,69,11085020,13605,0,1741569343,12978.902650409997,79.28360898000392,53436.74392488 2025-03-10,01:15:45.000,69,11084962,13605,0,1741569344,12978.949804579992,79.26246158999857,53436.855718800005 2025-03-10,01:15:46.000,69,11085021,13725,0,1741569345,12979.003695059997,79.27655985000456,53436.806808960006 2025-03-10,01:15:47.000,69,11084997,13605,0,1741569346,12979.003695059997,79.26951071999792,53436.79982184001 2025-03-10,01:15:48.000,69,11084958,13965,0,1741569347,12979.064321849997,79.24836332999985,53436.8207832 2025-03-10,01:15:49.000,69,11084956,13925,0,1741569348,12979.118212330002,79.1919702899977,53436.8207832 2025-03-10,01:15:50.000,69,11084986,13965,0,1741569349,12979.165366499998,79.18492115999834,53436.84174456 2025-03-10,01:15:51.000,69,11084978,13685,0,1741569350,12979.225993289998,79.12852812000347,53436.855718800005 2025-03-10,01:15:52.000,69,11084976,13925,0,1741569351,12979.212520669993,79.08623334000004,53436.84873168001 2025-03-10,01:15:53.000,69,11084994,13725,0,1741569352,12979.286620079998,79.0580368200026,53436.84873168001 2025-03-10,01:15:54.000,69,11084987,13605,0,1741569353,12979.293356389993,78.98049639000237,53436.83475744 2025-03-10,01:15:55.000,69,11084970,13925,0,1741569354,12979.327037939998,78.9100050900015,53436.82777032001 2025-03-10,01:15:56.000,69,11085019,13605,0,1741569355,12979.374192109994,78.86066117999871,53436.84873168001 2025-03-10,01:15:57.000,69,11084979,13565,0,1741569356,12979.380928419989,78.81836640000256,53436.81379608 2025-03-10,01:15:58.000,69,11084972,13525,0,1741569357,12979.380928419989,78.80426814000384,53436.86270592 2025-03-10,01:15:59.000,69,11084998,13565,0,1741569358,12979.347246869998,78.71967858000426,53436.855718800005 2025-03-10,01:16:00.000,69,11084997,14125,0,1741569359,12979.306829009998,78.67033467000147,53436.79283472 2025-03-10,01:16:01.000,69,11085003,14005,0,1741569360,12979.293356389993,78.67738380000083,53436.806808960006 2025-03-10,01:16:02.000,69,11084996,13525,0,1741569361,12979.279883769988,78.62803988999804,53436.806808960006 2025-03-10,01:16:03.000,69,11084980,13765,0,1741569362,12979.212520669993,78.5998433700006,53436.83475744 2025-03-10,01:16:04.000,69,11085005,13885,0,1741569363,12979.205784359998,78.5645977200038,53436.79982184001 2025-03-10,01:16:05.000,69,11084982,13565,0,1741569364,12979.118212330002,78.5011555500023,53436.79982184001 2025-03-10,01:16:06.000,69,11084989,13725,0,1741569365,12979.098003400002,78.4518116399995,53436.77187336 2025-03-10,01:16:07.000,69,11085018,13805,0,1741569366,12979.044112919997,78.44476251000015,53436.74392488 2025-03-10,01:16:08.000,69,11085020,13565,0,1741569367,12978.943068269997,78.36017295000056,53436.70898928001 2025-03-10,01:16:09.000,69,11084956,13325,0,1741569368,12978.922859339997,78.33197643000312,53436.74392488 2025-03-10,01:16:10.000,69,11084987,13645,0,1741569369,12978.868968859992,78.24738687000354,53436.688027920005 2025-03-10,01:16:11.000,69,11084980,13525,0,1741569370,12978.875705170001,78.22623947999818,53436.70200216 2025-03-10,01:16:12.000,69,11084978,13765,0,1741569371,12978.848759929992,78.18394470000203,53436.69501504 2025-03-10,01:16:13.000,69,11084989,13605,0,1741569372,12978.761187899996,78.12755165999988,53436.736937760004 2025-03-10,01:16:14.000,69,11084969,13605,0,1741569373,12978.680352179996,78.05001122999965,53436.70200216 2025-03-10,01:16:15.000,69,11084994,13565,0,1741569374,12978.639934319996,78.05706035999901,53436.66007944001 2025-03-10,01:16:16.000,69,11084963,13965,0,1741569375,12978.579307529995,77.99361819000478,53436.65309232 2025-03-10,01:16:17.000,69,11084973,13845,0,1741569376,12978.599516459995,77.93722515000263,53436.688027920005 2025-03-10,01:16:18.000,69,11085008,13925,0,1741569377,12978.559098599995,77.85263559000305,53436.59719536 2025-03-10,01:16:19.000,69,11084948,14045,0,1741569378,12978.53215336,77.82443906999833,53436.54828552 2025-03-10,01:16:20.000,69,11084974,14165,0,1741569379,12978.48499918999,77.75394777000474,53436.49937568 2025-03-10,01:16:21.000,69,11084953,14245,0,1741569380,12978.46479025999,77.71870212000067,53436.49238856001 2025-03-10,01:16:22.000,69,11084980,14005,0,1741569381,12978.51194443,77.65525994999916,53436.49238856001 2025-03-10,01:16:23.000,69,11084956,13685,0,1741569382,12978.538889669995,77.5847686499983,53436.45745296 2025-03-10,01:16:24.000,69,11084968,13365,0,1741569383,12978.55236229,77.50722821999807,53436.38758176 2025-03-10,01:16:25.000,69,11084960,13845,0,1741569384,12978.51194443,77.42968778999784,53436.42950448 2025-03-10,01:16:26.000,69,11084954,13805,0,1741569385,12978.50520811999,77.37329475000297,53436.35963328 2025-03-10,01:16:27.000,69,11084944,13645,0,1741569386,12978.50520811999,77.29575432000274,53436.34565904001 2025-03-10,01:16:28.000,69,11084975,13925,0,1741569387,12978.498471809995,77.23231215000123,53436.31771056 2025-03-10,01:16:29.000,69,11084942,14005,0,1741569388,12978.47152657,77.15477172000101,53436.32469768001 2025-03-10,01:16:30.000,69,11084942,13965,0,1741569389,12978.38395453999,77.04903477000335,53436.26880072 2025-03-10,01:16:31.000,69,11084947,13805,0,1741569390,12978.40416346999,76.96444521000376,53436.254826480006 2025-03-10,01:16:32.000,69,11084968,13645,0,1741569391,12978.40416346999,76.88690478000353,53436.24085224 2025-03-10,01:16:33.000,69,11084972,13925,0,1741569392,12978.377218229994,76.79526609000459,53436.21290376 2025-03-10,01:16:34.000,69,11084949,13565,0,1741569393,12978.316591439994,76.68952913999965,53436.15001968 2025-03-10,01:16:35.000,69,11085007,14045,0,1741569394,12978.269437269999,76.61903783999878,53436.14303256 2025-03-10,01:16:36.000,69,11084974,14005,0,1741569395,12978.208810479999,76.58379219000199,53436.10809696001 2025-03-10,01:16:37.000,69,11084942,13845,0,1741569396,12978.154919999994,76.49215350000304,53436.10110984 2025-03-10,01:16:38.000,69,11084969,13645,0,1741569397,12978.053875349993,76.46395697999833,53436.08014848001 2025-03-10,01:16:39.000,69,11084975,13925,0,1741569398,12977.939358080002,76.4005148100041,53436.05918712001 2025-03-10,01:16:40.000,69,11084971,13765,0,1741569399,12977.878731290002,76.33707264000259,53435.99630304 2025-03-10,01:16:41.000,69,11084993,14005,0,1741569400,12977.750741399992,76.23133568999765,53436.017264400005 2025-03-10,01:16:42.000,69,11084938,14125,0,1741569401,12977.642960439996,76.19609004000085,53435.94040608001 2025-03-10,01:16:43.000,69,11084951,13645,0,1741569402,12977.589069959991,76.16084439000406,53435.91245760001 2025-03-10,01:16:44.000,69,11084950,14045,0,1741569403,12977.461080069996,76.1396969999987,53435.88450912 2025-03-10,01:16:45.000,69,11084993,14005,0,1741569404,12977.32635386999,76.06920569999784,53435.8076508 2025-03-10,01:16:46.000,69,11084911,14125,0,1741569405,12977.23204553,75.9775670099989,53435.77271520001 2025-03-10,01:16:47.000,69,11084962,13725,0,1741569406,12977.12426456999,75.99166527000489,53435.7377796 2025-03-10,01:16:48.000,69,11084954,13645,0,1741569407,12977.023219919989,75.93527223000274,53435.60502432001 2025-03-10,01:16:49.000,69,11084934,13925,0,1741569408,12976.935647889994,75.91412484000466,53435.584062960006 2025-03-10,01:16:50.000,69,11084935,14165,0,1741569409,12976.780712760003,75.92822310000338,53435.54912736 2025-03-10,01:16:51.000,69,11084937,13765,0,1741569410,12976.726822279998,75.8295352799978,53435.528166 2025-03-10,01:16:52.000,69,11084931,13685,0,1741569411,12976.672931799993,75.78724050000164,53435.50021752 2025-03-10,01:16:53.000,69,11084973,13525,0,1741569412,12976.578623460002,75.7308474599995,53435.45829480001 2025-03-10,01:16:54.000,69,11084957,13765,0,1741569413,12976.477578810001,75.6956018100027,53435.4233592 2025-03-10,01:16:55.000,69,11084940,13725,0,1741569414,12976.403479399996,75.65330702999927,53435.32553952 2025-03-10,01:16:56.000,69,11084993,13885,0,1741569415,12976.356325230001,75.63215964000119,53435.25566832 2025-03-10,01:16:57.000,69,11084930,14045,0,1741569416,12976.309171059991,75.61806138000247,53435.24169408001 2025-03-10,01:16:58.000,69,11084982,13965,0,1741569417,12976.262016889996,75.55461921000096,53435.20675848 2025-03-10,01:16:59.000,69,11084942,13605,0,1741569418,12976.262016889996,75.47002965000138,53435.09496456 2025-03-10,01:17:00.000,69,11085032,13685,0,1741569419,12976.221599029996,75.41363660999923,53435.04605472 2025-03-10,01:17:01.000,69,11084957,13525,0,1741569420,12976.25528058,75.40658747999987,53435.03208048001 2025-03-10,01:17:02.000,69,11084990,13565,0,1741569421,12976.23507165,75.35724357000436,53434.962209280005 2025-03-10,01:17:03.000,69,11084991,13405,0,1741569422,12976.282225819996,75.29380140000285,53434.88535096001 2025-03-10,01:17:04.000,69,11084918,13685,0,1741569423,12976.322643679996,75.25150661999942,53434.87836384 2025-03-10,01:17:05.000,69,11084948,14045,0,1741569424,12976.349588919991,75.20921184000326,53434.80849264 2025-03-10,01:17:06.000,69,11084985,13565,0,1741569425,12976.376534160001,75.16691705999983,53434.78054416 2025-03-10,01:17:07.000,69,11085004,14045,0,1741569426,12976.403479399996,75.15986793000047,53434.69669872001 2025-03-10,01:17:08.000,69,11084960,13605,0,1741569427,12976.403479399996,75.0893766299996,53434.6897116 2025-03-10,01:17:09.000,69,11084952,13685,0,1741569428,12976.450633569992,75.05413098000281,53434.61285328 2025-03-10,01:17:10.000,69,11085002,14125,0,1741569429,12976.470842499992,75.01183619999938,53434.57093056001 2025-03-10,01:17:11.000,69,11084965,13445,0,1741569430,12976.592096079992,74.97659055000258,53434.57093056001 2025-03-10,01:17:12.000,69,11084976,14085,0,1741569431,12976.645986559997,74.90609925000172,53434.54996920001 2025-03-10,01:17:13.000,69,11084971,13645,0,1741569432,12976.679668110002,74.892000990003,53434.45214952001 2025-03-10,01:17:14.000,69,11084952,13765,0,1741569433,12976.706613349997,74.88495186000364,53434.42420104 2025-03-10,01:17:15.000,69,11084933,13965,0,1741569434,12976.807657999998,74.82855882000149,53434.389265440004 2025-03-10,01:17:16.000,69,11084931,13845,0,1741569435,12976.875021099993,74.82150969000213,53434.38227832001 2025-03-10,01:17:17.000,69,11084990,14005,0,1741569436,12976.922175269989,74.77216577999934,53434.3752912 2025-03-10,01:17:18.000,69,11084971,13845,0,1741569437,12976.942384199989,74.7439692600019,53434.36131696001 2025-03-10,01:17:19.000,69,11084991,13765,0,1741569438,12977.08384670999,74.71577274000447,53434.31240712001 2025-03-10,01:17:20.000,69,11084940,13565,0,1741569439,12977.14447349999,74.6805270900004,53434.242535920006 2025-03-10,01:17:21.000,69,11084989,13805,0,1741569440,12977.26572707999,74.62413404999825,53434.22856168 2025-03-10,01:17:22.000,69,11084981,13645,0,1741569441,12977.30614493999,74.58888840000145,53434.2006132 2025-03-10,01:17:23.000,69,11084957,13605,0,1741569442,12977.38698065999,74.53954448999866,53434.123754880005 2025-03-10,01:17:24.000,69,11084997,13725,0,1741569443,12977.501497929996,74.51839710000058,53434.16567760001 2025-03-10,01:17:25.000,69,11084977,13925,0,1741569444,12977.609278889991,74.46200405999843,53434.06785792001 2025-03-10,01:17:26.000,69,11085014,13965,0,1741569445,12977.676641990001,74.39151276000484,53434.11676776001 2025-03-10,01:17:27.000,69,11085010,13645,0,1741569446,12977.730532469992,74.36331624000013,53434.08183216 2025-03-10,01:17:28.000,69,11085006,13885,0,1741569447,12977.858522360002,74.27167755000119,53434.08881928 2025-03-10,01:17:29.000,69,11084975,13805,0,1741569448,12977.966303319998,74.20118625000032,53434.018948079996 2025-03-10,01:17:30.000,69,11084990,13965,0,1741569449,12978.026930109998,74.19413712000096,53433.98401248 2025-03-10,01:17:31.000,69,11084948,13765,0,1741569450,12978.127974759998,74.14479320999817,53434.004973840005 2025-03-10,01:17:32.000,69,11084966,13725,0,1741569451,12978.181865239989,74.13069494999945,53434.03292232 2025-03-10,01:17:33.000,69,11084957,13805,0,1741569452,12978.33006406,74.09544930000266,53433.96305112 2025-03-10,01:17:34.000,69,11084926,13645,0,1741569453,12978.42437239999,74.05315451999923,53434.004973840005 2025-03-10,01:17:35.000,69,11084958,13805,0,1741569454,12978.538889669995,74.02495800000179,53434.018948079996 2025-03-10,01:17:36.000,69,11084960,13885,0,1741569455,12978.60625276999,73.98266321999836,53434.018948079996 2025-03-10,01:17:37.000,69,11085006,13965,0,1741569456,12978.680352179996,73.96856495999964,53433.98401248 2025-03-10,01:17:38.000,69,11084951,13365,0,1741569457,12978.73424266,73.90512278999813,53433.99798672001 2025-03-10,01:17:39.000,69,11084992,13605,0,1741569458,12978.808342069991,73.89807365999877,53434.01196096 2025-03-10,01:17:40.000,69,11085010,13925,0,1741569459,12978.895914100001,73.86282801000198,53433.9909996 2025-03-10,01:17:41.000,69,11084985,13765,0,1741569460,12978.996958750002,73.85577888000262,53433.98401248 2025-03-10,01:17:42.000,69,11084994,13805,0,1741569461,12979.044112919997,73.79938584000047,53434.01196096 2025-03-10,01:17:43.000,69,11084988,13805,0,1741569462,12979.145157569998,73.79233671000111,53434.053883680004 2025-03-10,01:17:44.000,69,11084986,13685,0,1741569463,12979.239465909988,73.76414019000367,53434.03990944 2025-03-10,01:17:45.000,69,11084954,13805,0,1741569464,12979.374192109994,73.72184541000024,53434.02593520001 2025-03-10,01:17:46.000,69,11084985,13485,0,1741569465,12979.434818899994,73.70774715000152,53433.99798672001 2025-03-10,01:17:47.000,69,11084959,13885,0,1741569466,12979.515654619994,73.7288945399996,53434.018948079996 2025-03-10,01:17:48.000,69,11084997,13765,0,1741569467,12979.63017189,73.7288945399996,53434.0608708 2025-03-10,01:17:49.000,69,11084998,13525,0,1741569468,12979.657117129995,73.67250150000473,53434.08881928 2025-03-10,01:17:50.000,69,11084989,13525,0,1741569469,12979.758161779995,73.6302067200013,53434.09580640001 2025-03-10,01:17:51.000,69,11084990,13765,0,1741569470,12979.83226119,73.67250150000473,53434.08881928 2025-03-10,01:17:52.000,69,11085017,13725,0,1741569471,12979.960251079996,73.62315759000194,53434.08881928 2025-03-10,01:17:53.000,69,11084980,13565,0,1741569472,12980.007405249991,73.55971542000043,53434.13772912 2025-03-10,01:17:54.000,69,11085000,13645,0,1741569473,12980.034350490001,73.531518900003,53434.17965184 2025-03-10,01:17:55.000,69,11084994,13565,0,1741569474,12980.148867759992,73.531518900003,53434.2006132 2025-03-10,01:17:56.000,69,11085024,13565,0,1741569475,12980.155604070002,73.4821749900002,53434.2006132 2025-03-10,01:17:57.000,69,11084972,13245,0,1741569476,12980.209494549992,73.42578194999805,53434.23554880001 2025-03-10,01:17:58.000,69,11085007,13485,0,1741569477,12980.243176099997,73.43283108000469,53434.2006132 2025-03-10,01:17:59.000,69,11085013,13485,0,1741569478,12980.317275510002,73.4187328199987,53434.242535920006 2025-03-10,01:18:00.000,69,11085026,13685,0,1741569479,12980.330748129993,73.4187328199987,53434.24952304 2025-03-10,01:18:01.000,69,11084984,13485,0,1741569480,12980.438529089988,73.36938891000318,53434.242535920006 2025-03-10,01:18:02.000,69,11084935,13325,0,1741569481,12980.458738019988,73.36233978000382,53434.31939424 2025-03-10,01:18:03.000,69,11084955,13325,0,1741569482,12980.431792779993,73.34824151999783,53434.29843288 2025-03-10,01:18:04.000,69,11084994,13325,0,1741569483,12980.398111230003,73.31299587000103,53434.340355600005 2025-03-10,01:18:05.000,69,11084964,13565,0,1741569484,12980.411583849993,73.29184848000295,53434.354329839996 2025-03-10,01:18:06.000,69,11084980,13885,0,1741569485,12980.425056469998,73.34824151999783,53434.38227832001 2025-03-10,01:18:07.000,69,11084995,13685,0,1741569486,12980.425056469998,73.29184848000295,53434.340355600005 2025-03-10,01:18:08.000,69,11084970,13565,0,1741569487,12980.465474329998,73.30594674000167,53434.340355600005 2025-03-10,01:18:09.000,69,11084958,13725,0,1741569488,12980.411583849993,73.2847993500036,53434.34734272 2025-03-10,01:18:10.000,69,11084996,13965,0,1741569489,12980.438529089988,73.26365195999824,53434.389265440004 2025-03-10,01:18:11.000,69,11084995,13845,0,1741569490,12980.485683259998,73.24955369999952,53434.36830408 2025-03-10,01:18:12.000,69,11084977,13525,0,1741569491,12980.478946949988,73.26365195999824,53434.39625256 2025-03-10,01:18:13.000,69,11084981,13525,0,1741569492,12980.472210639993,73.32004500000039,53434.33336848001 2025-03-10,01:18:14.000,69,11084975,13885,0,1741569493,12980.478946949988,73.2354554400008,53434.40323968001 2025-03-10,01:18:15.000,69,11085018,13605,0,1741569494,12980.512628499993,73.24250457000016,53434.45214952001 2025-03-10,01:18:16.000,69,11085000,13765,0,1741569495,12980.559782669989,73.24955369999952,53434.41721392 2025-03-10,01:18:17.000,69,11084979,13605,0,1741569496,12980.573255289994,73.20020979000401,53434.410226800006 2025-03-10,01:18:18.000,69,11084994,13565,0,1741569497,12980.579991599989,73.24250457000016,53434.50105936001 2025-03-10,01:18:19.000,69,11084996,13565,0,1741569498,12980.613673149994,73.18611152999802,53434.46612376 2025-03-10,01:18:20.000,69,11084970,13805,0,1741569499,12980.613673149994,73.18611152999802,53434.45214952001 2025-03-10,01:18:21.000,69,11084953,13805,0,1741569500,12980.586727909998,73.15086588000122,53434.46612376 2025-03-10,01:18:22.000,69,11084962,13645,0,1741569501,12980.573255289994,73.10857109999779,53434.43817528 2025-03-10,01:18:23.000,69,11084950,13765,0,1741569502,12980.559782669989,73.08037458000035,53434.46612376 2025-03-10,01:18:24.000,69,11084962,13965,0,1741569503,12980.559782669989,73.06627632000163,53434.46612376 2025-03-10,01:18:25.000,69,11084987,14005,0,1741569504,12980.559782669989,73.00988327999949,53434.48708512 2025-03-10,01:18:26.000,69,11084929,13645,0,1741569505,12980.505892189998,72.96758850000333,53434.46612376 2025-03-10,01:18:27.000,69,11084973,13885,0,1741569506,12980.425056469998,72.94644110999798,53434.42420104 2025-03-10,01:18:28.000,69,11084912,14205,0,1741569507,12980.438529089988,72.93234284999926,53434.48009800001 2025-03-10,01:18:29.000,69,11084937,13845,0,1741569508,12980.418320160003,72.89709720000246,53434.48708512 2025-03-10,01:18:30.000,69,11084947,13885,0,1741569509,12980.384638609998,72.87594981000439,53434.49407224 2025-03-10,01:18:31.000,69,11084957,13565,0,1741569510,12980.324011819997,72.8900480700031,53434.48708512 2025-03-10,01:18:32.000,69,11084970,14005,0,1741569511,12980.236439790002,72.85480241999903,53434.48708512 2025-03-10,01:18:33.000,69,11084956,13685,0,1741569512,12980.169076689992,72.7913602500048,53434.48009800001 2025-03-10,01:18:34.000,69,11084969,13645,0,1741569513,12980.081504659996,72.81955677000224,53434.52202072 2025-03-10,01:18:35.000,69,11084952,14245,0,1741569514,12979.93330584,72.74906547000137,53434.48009800001 2025-03-10,01:18:36.000,69,11084969,13845,0,1741569515,12979.859206429996,72.69972155999858,53434.45214952001 2025-03-10,01:18:37.000,69,11084920,14125,0,1741569516,12979.73121654,72.69972155999858,53434.43817528 2025-03-10,01:18:38.000,69,11084960,13725,0,1741569517,12979.60322664999,72.69267242999922,53434.36131696001 2025-03-10,01:18:39.000,69,11084976,14085,0,1741569518,12979.421346279989,72.6433285200037,53434.41721392 2025-03-10,01:18:40.000,69,11084913,13245,0,1741569519,12979.266411149998,72.65742678000242,53434.36830408 2025-03-10,01:18:41.000,69,11084946,13765,0,1741569520,12979.151893879993,72.66447591000178,53434.34734272 2025-03-10,01:18:42.000,69,11084978,14085,0,1741569521,12979.044112919997,72.66447591000178,53434.2704844 2025-03-10,01:18:43.000,69,11084930,13805,0,1741569522,12978.902650409997,72.60103374000028,53434.26349728001 2025-03-10,01:18:44.000,69,11084930,13725,0,1741569523,12978.767924209991,72.56578809000348,53434.22856168 2025-03-10,01:18:45.000,69,11084937,13645,0,1741569524,12978.67361587,72.51644418000069,53434.17965184 2025-03-10,01:18:46.000,69,11084993,13925,0,1741569525,12978.559098599995,72.48824766000325,53434.15869048 2025-03-10,01:18:47.000,69,11084974,14205,0,1741569526,12978.437845019995,72.46005113999854,53434.15170336 2025-03-10,01:18:48.000,69,11084959,13925,0,1741569527,12978.34353667999,72.41070723000303,53434.123754880005 2025-03-10,01:18:49.000,69,11084936,13765,0,1741569528,12978.229019409999,72.37546157999896,53434.08183216 2025-03-10,01:18:50.000,69,11084946,13925,0,1741569529,12978.114502139993,72.37546157999896,53434.02593520001 2025-03-10,01:18:51.000,69,11084963,13925,0,1741569530,12978.053875349993,72.30497027999809,53433.9909996 2025-03-10,01:18:52.000,69,11084931,13645,0,1741569531,12977.939358080002,72.29087201999937,53433.97702536001 2025-03-10,01:18:53.000,69,11085021,13805,0,1741569532,12977.818104500002,72.24152811000386,53433.93510264 2025-03-10,01:18:54.000,69,11084986,13565,0,1741569533,12977.710323539992,72.2344789800045,53433.87221856 2025-03-10,01:18:55.000,69,11084943,13805,0,1741569534,12977.649696749992,72.17103681000299,53433.851257199996 2025-03-10,01:18:56.000,69,11084951,13725,0,1741569535,12977.582333649996,72.17103681000299,53433.79536024 2025-03-10,01:18:57.000,69,11084954,13845,0,1741569536,12977.528443169991,72.10759464000148,53433.76741176 2025-03-10,01:18:58.000,69,11084960,13685,0,1741569537,12977.43413483,72.04415246999997,53433.70452768 2025-03-10,01:18:59.000,69,11084957,13725,0,1741569538,12977.35329911,71.99480856000446,53433.669592080005 2025-03-10,01:19:00.000,69,11084971,13765,0,1741569539,12977.37350804,71.98071029999846,53433.63465648 2025-03-10,01:19:01.000,69,11084946,14085,0,1741569540,12977.299408629995,71.93136639000295,53433.56478528001 2025-03-10,01:19:02.000,69,11084977,13925,0,1741569541,12977.258990769995,71.88907160999952,53433.501901200005 2025-03-10,01:19:03.000,69,11084941,14005,0,1741569542,12977.218572909995,71.79743292000057,53433.48792696 2025-03-10,01:19:04.000,69,11084949,14045,0,1741569543,12977.157946119994,71.79743292000057,53433.48792696 2025-03-10,01:19:05.000,69,11084930,13525,0,1741569544,12977.14447349999,71.73399074999907,53433.43203 2025-03-10,01:19:06.000,69,11084952,13685,0,1741569545,12977.08384670999,71.69874510000227,53433.334210320005 2025-03-10,01:19:07.000,69,11084963,14085,0,1741569546,12977.090583019999,71.68464684000355,53433.334210320005 2025-03-10,01:19:08.000,69,11085036,13925,0,1741569547,12977.029956229999,71.65645031999884,53433.285300480005 2025-03-10,01:19:09.000,69,11084953,13525,0,1741569548,12977.056901469994,71.60710641000333,53433.25036488 2025-03-10,01:19:10.000,69,11084950,13445,0,1741569549,12977.023219919989,71.58595901999797,53433.2224164 2025-03-10,01:19:11.000,69,11084974,13965,0,1741569550,12976.996274679994,71.52251685000374,53433.1525452 2025-03-10,01:19:12.000,69,11084975,13685,0,1741569551,12976.989538369999,71.48727119999967,53433.180493679996 2025-03-10,01:19:13.000,69,11084986,13565,0,1741569552,12976.982802059989,71.44497642000351,53433.11062248001 2025-03-10,01:19:14.000,69,11084991,13885,0,1741569553,12976.962593129989,71.37448512000265,53433.068699760006 2025-03-10,01:19:15.000,69,11084966,13885,0,1741569554,12976.949120509998,71.31104295000114,53433.04075128001 2025-03-10,01:19:16.000,69,11084962,13725,0,1741569555,12976.949120509998,71.2828464300037,53433.012802799996 2025-03-10,01:19:17.000,69,11084959,13645,0,1741569556,12976.935647889994,71.2828464300037,53432.96389296 2025-03-10,01:19:18.000,69,11084909,13885,0,1741569557,12977.003010989989,71.24760077999963,53432.98485432 2025-03-10,01:19:19.000,69,11084926,13685,0,1741569558,12976.942384199989,71.22645339000155,53432.96389296 2025-03-10,01:19:20.000,69,11084948,13725,0,1741569559,12976.989538369999,71.1700603499994,53432.95690584 2025-03-10,01:19:21.000,69,11084954,13845,0,1741569560,12977.009747299999,71.14186383000197,53432.88703464 2025-03-10,01:19:22.000,69,11084983,13685,0,1741569561,12976.996274679994,71.09251991999918,53432.85908616 2025-03-10,01:19:23.000,69,11084987,13765,0,1741569562,12977.009747299999,71.02202861999831,53432.880047520004 2025-03-10,01:19:24.000,69,11084989,13925,0,1741569563,12977.036692539994,70.99383210000087,53432.82415056001 2025-03-10,01:19:25.000,69,11084928,13885,0,1741569564,12977.10405563999,70.94448818999808,53432.81017632 2025-03-10,01:19:26.000,69,11084957,13685,0,1741569565,12977.11079195,70.91629167000065,53432.80318920001 2025-03-10,01:19:27.000,69,11084953,13885,0,1741569566,12977.13100088,70.87399689000449,53432.782227840005 2025-03-10,01:19:28.000,69,11084974,13805,0,1741569567,12977.14447349999,70.84580036999978,53432.831137680005 2025-03-10,01:19:29.000,69,11084907,13885,0,1741569568,12977.17141874,70.8246529800017,53432.7682536 2025-03-10,01:19:30.000,69,11084955,14085,0,1741569569,12977.18489135999,70.75416168000083,53432.76126648 2025-03-10,01:19:31.000,69,11084959,13765,0,1741569570,12977.2118366,70.75416168000083,53432.77524072001 2025-03-10,01:19:32.000,69,11084966,14085,0,1741569571,12977.22530921999,70.7259651600034,53432.74729224 2025-03-10,01:19:33.000,69,11085009,13565,0,1741569572,12977.258990769995,70.67662125000061,53432.6983824 2025-03-10,01:19:34.000,69,11084959,13805,0,1741569573,12977.27246339,70.66252299000189,53432.733318000006 2025-03-10,01:19:35.000,69,11084994,13885,0,1741569574,12977.258990769995,70.63432647000445,53432.72633088001 2025-03-10,01:19:36.000,69,11084938,13685,0,1741569575,12977.29267232,70.63432647000445,53432.6983824 2025-03-10,01:19:37.000,69,11084964,13725,0,1741569576,12977.31288125,70.60612994999974,53432.6983824 2025-03-10,01:19:38.000,69,11084965,13765,0,1741569577,12977.32635386999,70.56383517000359,53432.6983824 2025-03-10,01:19:39.000,69,11084930,13565,0,1741569578,12977.299408629995,70.52154039000015,53432.614536960005 2025-03-10,01:19:40.000,69,11084954,13685,0,1741569579,12977.32635386999,70.52858951999951,53432.71934376 2025-03-10,01:19:41.000,69,11084973,14245,0,1741569580,12977.360035419995,70.465147349998,53432.65645968001 2025-03-10,01:19:42.000,69,11084962,13765,0,1741569581,12977.36677172999,70.42990170000121,53432.65645968001 2025-03-10,01:19:43.000,69,11084928,14085,0,1741569582,12977.40718958999,70.3664595299997,53432.60056272 2025-03-10,01:19:44.000,69,11084931,13925,0,1741569583,12977.42739851999,70.32416475000355,53432.5935756 2025-03-10,01:19:45.000,69,11084962,13805,0,1741569584,12977.47455269,70.2677717100014,53432.55864000001 2025-03-10,01:19:46.000,69,11084960,13925,0,1741569585,12977.521706859996,70.19023128000117,53432.57261424 2025-03-10,01:19:47.000,69,11084990,13605,0,1741569586,12977.568861029991,70.18318215000181,53432.565627120006 2025-03-10,01:19:48.000,69,11084951,13885,0,1741569587,12977.589069959991,70.08449433000351,53432.55165288 2025-03-10,01:19:49.000,69,11084972,13605,0,1741569588,12977.582333649996,70.02810129000136,53432.53069152 2025-03-10,01:19:50.000,69,11084970,13845,0,1741569589,12977.629487819991,69.97875737999857,53432.48178168 2025-03-10,01:19:51.000,69,11084952,13525,0,1741569590,12977.690114609992,69.93646260000241,53432.4538332 2025-03-10,01:19:52.000,69,11084942,14405,0,1741569591,12977.690114609992,69.89416781999898,53432.48876880001 2025-03-10,01:19:53.000,69,11084992,14005,0,1741569592,12977.750741399992,69.81662738999876,53432.495755920005 2025-03-10,01:19:54.000,69,11084996,13725,0,1741569593,12977.764214019997,69.74613608999789,53432.43985896001 2025-03-10,01:19:55.000,69,11084996,13805,0,1741569594,12977.831577119992,69.68269392000366,53432.43985896001 2025-03-10,01:19:56.000,69,11084972,13765,0,1741569595,12977.858522360002,69.62630088000151,53432.41889760001 2025-03-10,01:19:57.000,69,11084966,13885,0,1741569596,12977.871994979992,69.55580958000064,53432.34902640001 2025-03-10,01:19:58.000,69,11084975,13605,0,1741569597,12977.865258669997,69.4641708900017,53432.43287184 2025-03-10,01:19:59.000,69,11084940,13765,0,1741569598,12977.905676529997,69.38663046000147,53432.35601352 2025-03-10,01:20:00.000,69,11084954,13845,0,1741569599,12977.898940220002,69.34433567999804,53432.34902640001 2025-03-10,01:20:01.000,69,11084975,13725,0,1741569600,12977.932621769993,69.30204090000188,53432.32107792001 2025-03-10,01:20:02.000,69,11084929,13645,0,1741569601,12977.905676529997,69.2526969899991,53432.32107792001 2025-03-10,01:20:03.000,69,11084917,13885,0,1741569602,12977.932621769993,69.19630395000422,53432.26518096 2025-03-10,01:20:04.000,69,11084958,13685,0,1741569603,12977.952830699993,69.104665259998,53432.30710368 2025-03-10,01:20:05.000,69,11084971,13565,0,1741569604,12977.952830699993,69.01302656999906,53432.25120672001 2025-03-10,01:20:06.000,69,11085016,14005,0,1741569605,12977.993248559993,68.96368266000354,53432.230245360006 2025-03-10,01:20:07.000,69,11084961,13605,0,1741569606,12978.013457489993,68.91433875000075,53432.230245360006 2025-03-10,01:20:08.000,69,11084973,13805,0,1741569607,12978.033666419993,68.83679832000053,53432.22325824001 2025-03-10,01:20:09.000,69,11084928,13805,0,1741569608,12978.101029519989,68.7592578900003,53432.20229688001 2025-03-10,01:20:10.000,69,11084938,13525,0,1741569609,12978.094293209993,68.63942268000392,53432.14639992 2025-03-10,01:20:11.000,69,11084961,13765,0,1741569610,12978.154919999994,68.59007877000113,53432.12543856 2025-03-10,01:20:12.000,69,11084977,13565,0,1741569611,12978.195337859994,68.50548921000154,53432.160374160005 2025-03-10,01:20:13.000,69,11084978,14085,0,1741569612,12978.229019409999,68.42794878000132,53432.160374160005 2025-03-10,01:20:14.000,69,11084965,13685,0,1741569613,12978.26270095999,68.35745748000045,53432.160374160005 2025-03-10,01:20:15.000,69,11084901,13445,0,1741569614,12978.289646199999,68.25876966000214,53432.14639992 2025-03-10,01:20:16.000,69,11084954,13405,0,1741569615,12978.26270095999,68.19532749000064,53432.10447720001 2025-03-10,01:20:17.000,69,11084968,13645,0,1741569616,12978.309855129999,68.17418010000256,53432.07652872 2025-03-10,01:20:18.000,69,11084955,13645,0,1741569617,12978.30311881999,68.08959054000297,53432.05556736001 2025-03-10,01:20:19.000,69,11084984,13845,0,1741569618,12978.316591439994,68.00500098000339,53432.062554480006 2025-03-10,01:20:20.000,69,11084989,13805,0,1741569619,12978.30311881999,67.9556570700006,53431.992683280005 2025-03-10,01:20:21.000,69,11084938,13965,0,1741569620,12978.316591439994,67.90631315999781,53432.04858024 2025-03-10,01:20:22.000,69,11084983,13565,0,1741569621,12978.30311881999,67.8569692500023,53432.01364464001 2025-03-10,01:20:23.000,69,11084990,14045,0,1741569622,12978.289646199999,67.86401838000165,53431.992683280005 2025-03-10,01:20:24.000,69,11084995,13765,0,1741569623,12978.249228339999,67.80057621000014,53431.97870904 2025-03-10,01:20:25.000,69,11084927,13405,0,1741569624,12978.242492029989,67.72303577999992,53431.95076056 2025-03-10,01:20:26.000,69,11084939,14005,0,1741569625,12978.161656309989,67.69483926000248,53431.894863600006 2025-03-10,01:20:27.000,69,11084977,13645,0,1741569626,12978.148183689998,67.63844622000033,53431.92281208 2025-03-10,01:20:28.000,69,11084960,13565,0,1741569627,12978.107765829998,67.59615144000418,53431.88787648001 2025-03-10,01:20:29.000,69,11085028,13805,0,1741569628,12978.053875349993,67.51156188000459,53431.86691512001 2025-03-10,01:20:30.000,69,11084933,13565,0,1741569629,12978.067347969998,67.51156188000459,53431.83197952 2025-03-10,01:20:31.000,69,11084983,13805,0,1741569630,12977.993248559993,67.44811971000308,53431.78306968 2025-03-10,01:20:32.000,69,11084943,13565,0,1741569631,12977.919149150002,67.44107058000372,53431.81101816 2025-03-10,01:20:33.000,69,11085008,14045,0,1741569632,12977.898940220002,67.37762841000222,53431.78306968 2025-03-10,01:20:34.000,69,11084961,13565,0,1741569633,12977.858522360002,67.33533362999879,53431.78306968 2025-03-10,01:20:35.000,69,11084985,13805,0,1741569634,12977.784422949997,67.32828449999943,53431.74813408001 2025-03-10,01:20:36.000,69,11084953,13925,0,1741569635,12977.770950329992,67.27894059000391,53431.68525 2025-03-10,01:20:37.000,69,11084948,13765,0,1741569636,12977.703587229997,67.28598972000327,53431.66428864 2025-03-10,01:20:38.000,69,11085034,14045,0,1741569637,12977.710323539992,67.23664581000048,53431.608391680005 2025-03-10,01:20:39.000,69,11084990,13925,0,1741569638,12977.636224130001,67.22254755000176,53431.60140456001 2025-03-10,01:20:40.000,69,11084967,13965,0,1741569639,12977.595806270001,67.18025276999833,53431.608391680005 2025-03-10,01:20:41.000,69,11084942,13925,0,1741569640,12977.541915789996,67.1027123399981,53431.62236592 2025-03-10,01:20:42.000,69,11084973,14005,0,1741569641,12977.501497929996,67.1168106000041,53431.58743032 2025-03-10,01:20:43.000,69,11084971,13765,0,1741569642,12977.461080069996,67.06746669000131,53431.559481840006 2025-03-10,01:20:44.000,69,11084976,14005,0,1741569643,12977.36677172999,66.98287713000173,53431.52454624 2025-03-10,01:20:45.000,69,11084986,13725,0,1741569644,12977.33309018,66.96172974000365,53431.46864928 2025-03-10,01:20:46.000,69,11084995,14165,0,1741569645,12977.2118366,66.89828757000214,53431.46864928 2025-03-10,01:20:47.000,69,11084985,13685,0,1741569646,12977.14447349999,66.84894365999935,53431.44768792 2025-03-10,01:20:48.000,69,11084939,13765,0,1741569647,12977.036692539994,66.82779627000127,53431.391790960006 2025-03-10,01:20:49.000,69,11084955,13725,0,1741569648,12976.922175269989,66.77140322999912,53431.36384248001 2025-03-10,01:20:50.000,69,11085012,13885,0,1741569649,12976.854812169993,66.72910845000297,53431.32890688 2025-03-10,01:20:51.000,69,11084930,13845,0,1741569650,12976.720085970002,66.66566628000146,53431.28698416 2025-03-10,01:20:52.000,69,11084941,13565,0,1741569651,12976.666195489997,66.63042063000466,53431.25903568 2025-03-10,01:20:53.000,69,11084952,14365,0,1741569652,12976.558414530002,66.63746976000402,53431.21711296001 2025-03-10,01:20:54.000,69,11084928,13525,0,1741569653,12976.437160950001,66.59517498000059,53431.19615160001 2025-03-10,01:20:55.000,69,11084999,14165,0,1741569654,12976.309171059991,66.53878193999844,53431.18916448 2025-03-10,01:20:56.000,69,11085046,13765,0,1741569655,12976.241807959996,66.53173280999908,53431.11929328 2025-03-10,01:20:57.000,69,11084970,13525,0,1741569656,12976.09360914,66.46829064000485,53431.06339632 2025-03-10,01:20:58.000,69,11084940,13845,0,1741569657,12975.99256449,66.4118976000027,53431.035447840004 2025-03-10,01:20:59.000,69,11084959,13645,0,1741569658,12975.918465079994,66.39779934000398,53431.01448648 2025-03-10,01:21:00.000,69,11084959,13605,0,1741569659,12975.777002569994,66.36255368999991,53430.986538000005 2025-03-10,01:21:01.000,69,11084978,13885,0,1741569660,12975.675957919993,66.32730804000312,53430.90967968001 2025-03-10,01:21:02.000,69,11084981,14045,0,1741569661,12975.541231720003,66.30616064999776,53430.90269256 2025-03-10,01:21:03.000,69,11084969,13485,0,1741569662,12975.433450759992,66.27796413000033,53430.90269256 2025-03-10,01:21:04.000,69,11084960,13765,0,1741569663,12975.305460869997,66.27091500000097,53430.83980848001 2025-03-10,01:21:05.000,69,11084990,13565,0,1741569664,12975.204416219996,66.24271848000353,53430.769937280005 2025-03-10,01:21:06.000,69,11085043,13605,0,1741569665,12975.157262050001,66.2004237000001,53430.75596304 2025-03-10,01:21:07.000,69,11085010,13485,0,1741569666,12975.0562174,66.17927631000202,53430.68609184 2025-03-10,01:21:08.000,69,11084993,13885,0,1741569667,12974.95517275,66.15107979000459,53430.67910472 2025-03-10,01:21:09.000,69,11084932,13605,0,1741569668,12974.83391917,66.15812892000395,53430.65814336 2025-03-10,01:21:10.000,69,11084994,13645,0,1741569669,12974.74634713999,66.15107979000459,53430.61622064 2025-03-10,01:21:11.000,69,11084994,13925,0,1741569670,12974.652038799999,66.08763762000308,53430.58128504 2025-03-10,01:21:12.000,69,11084946,13925,0,1741569671,12974.557730459994,66.07353936000436,53430.57429792001 2025-03-10,01:21:13.000,69,11084981,13805,0,1741569672,12974.470158429998,66.04534283999965,53430.56032368 2025-03-10,01:21:14.000,69,11084940,13925,0,1741569673,12974.348904849998,65.99599893000413,53430.483465360005 2025-03-10,01:21:15.000,69,11084967,14325,0,1741569674,12974.268069129997,65.98190066999814,53430.44852976 2025-03-10,01:21:16.000,69,11085014,13725,0,1741569675,12974.234387579992,65.93255676000263,53430.385645680006 2025-03-10,01:21:17.000,69,11084995,13765,0,1741569676,12974.153551859992,65.89731110999855,53430.39961992 2025-03-10,01:21:18.000,69,11085070,13445,0,1741569677,12974.099661380002,65.84091807000368,53430.32974872001 2025-03-10,01:21:19.000,69,11084969,13965,0,1741569678,12973.985144109996,65.87616372000048,53430.32974872001 2025-03-10,01:21:20.000,69,11084990,14045,0,1741569679,12973.964935179996,65.78452503000153,53430.29481312 2025-03-10,01:21:21.000,69,11084971,13845,0,1741569680,12973.890835769991,65.74927938000474,53430.20398056 2025-03-10,01:21:22.000,69,11085020,13645,0,1741569681,12973.81000004999,65.69993547000195,53430.23891616001 2025-03-10,01:21:23.000,69,11085013,13525,0,1741569682,12973.74937325999,65.68583721000323,53430.16205784001 2025-03-10,01:21:24.000,69,11084961,13925,0,1741569683,12973.72916432999,65.58714938999765,53430.14109648001 2025-03-10,01:21:25.000,69,11084992,13605,0,1741569684,12973.682010159995,65.62239504000172,53430.10616088 2025-03-10,01:21:26.000,69,11084975,14245,0,1741569685,12973.601174439995,65.608296780003,53430.09218664001 2025-03-10,01:21:27.000,69,11084941,13805,0,1741569686,12973.5742292,65.58010025999829,53429.99436696001 2025-03-10,01:21:28.000,69,11084983,13845,0,1741569687,12973.540547649995,65.55190374000085,53430.01532832 2025-03-10,01:21:29.000,69,11084998,13565,0,1741569688,12973.500129789994,65.5096089600047,53429.99436696001 2025-03-10,01:21:30.000,69,11084943,13565,0,1741569689,12973.42603037999,65.48141243999999,53430.0083412 2025-03-10,01:21:31.000,69,11084956,13925,0,1741569690,12973.385612519989,65.42501939999784,53430.0083412 2025-03-10,01:21:32.000,69,11084974,13405,0,1741569691,12973.291304179998,65.38272462000168,53429.95244424001 2025-03-10,01:21:33.000,69,11084989,13525,0,1741569692,12973.223941079988,65.43911766000383,53429.861611680004 2025-03-10,01:21:34.000,69,11084944,13525,0,1741569693,12973.217204769993,65.35452810000425,53429.84065032 2025-03-10,01:21:35.000,69,11084940,14085,0,1741569694,12973.183523219988,65.33338070999889,53429.85462456001 2025-03-10,01:21:36.000,69,11084933,13645,0,1741569695,12973.089214879998,65.2981350600021,53429.88956016 2025-03-10,01:21:37.000,69,11084962,13965,0,1741569696,12973.042060710002,65.2981350600021,53429.85462456001 2025-03-10,01:21:38.000,69,11084983,13605,0,1741569697,12972.994906539992,65.23469289000059,53429.78475336001 2025-03-10,01:21:39.000,69,11084989,13565,0,1741569698,12972.934279749992,65.19239811000443,53429.83366320001 2025-03-10,01:21:40.000,69,11084925,14125,0,1741569699,12972.887125579997,65.12190681000357,53429.7987276 2025-03-10,01:21:41.000,69,11084942,14165,0,1741569700,12972.846707719997,65.04436638000334,53429.77776624 2025-03-10,01:21:42.000,69,11084972,13765,0,1741569701,12972.806289859996,65.00207159999991,53429.70789504001 2025-03-10,01:21:43.000,69,11085001,13565,0,1741569702,12972.779344620001,65.00207159999991,53429.80571472001 2025-03-10,01:21:44.000,69,11084996,13685,0,1741569703,12972.725454139996,64.92453116999968,53429.74283064 2025-03-10,01:21:45.000,69,11085009,13805,0,1741569704,12972.705245209996,64.85403986999881,53429.74981776 2025-03-10,01:21:46.000,69,11084967,13645,0,1741569705,12972.705245209996,64.84699073999946,53429.70789504001 2025-03-10,01:21:47.000,69,11084996,13725,0,1741569706,12972.67829997,64.78354856999795,53429.67994656 2025-03-10,01:21:48.000,69,11084924,13445,0,1741569707,12972.65809104,64.73420466000243,53429.68693368001 2025-03-10,01:21:49.000,69,11084973,13925,0,1741569708,12972.604200559996,64.69895900999836,53429.7288564 2025-03-10,01:21:50.000,69,11085001,13925,0,1741569709,12972.631145799991,64.67076249000093,53429.73584352001 2025-03-10,01:21:51.000,69,11085021,13405,0,1741569710,12972.61767318,64.62141857999814,53429.693920800004 2025-03-10,01:21:52.000,69,11085027,13485,0,1741569711,12972.631145799991,64.55092728000454,53429.72186928 2025-03-10,01:21:53.000,69,11085025,14085,0,1741569712,12972.631145799991,64.53682901999855,53429.72186928 2025-03-10,01:21:54.000,69,11084958,13845,0,1741569713,12972.61767318,64.41699381000217,53429.79174048 2025-03-10,01:21:55.000,69,11084998,13685,0,1741569714,12972.59746425,64.40289555000345,53429.68693368001 2025-03-10,01:21:56.000,69,11085019,13805,0,1741569715,12972.631145799991,64.37469902999874,53429.72186928 2025-03-10,01:21:57.000,69,11084971,13605,0,1741569716,12972.61093686999,64.32535512000322,53429.73584352001 2025-03-10,01:21:58.000,69,11084970,13485,0,1741569717,12972.63788211,64.21256903999893,53429.73584352001 2025-03-10,01:21:59.000,69,11084989,13365,0,1741569718,12972.631145799991,64.19142165000085,53429.70789504001 2025-03-10,01:22:00.000,69,11085019,13725,0,1741569719,12972.604200559996,64.16322513000341,53429.70789504001 2025-03-10,01:22:01.000,69,11084996,13605,0,1741569720,12972.61767318,64.10683209000126,53429.72186928 2025-03-10,01:22:02.000,69,11084987,13645,0,1741569721,12972.664827349996,64.01519340000232,53429.70789504001 2025-03-10,01:22:03.000,69,11085009,13845,0,1741569722,12972.63788211,63.979947749998246,53429.763792000005 2025-03-10,01:22:04.000,69,11085000,13605,0,1741569723,12972.685036279996,63.94470210000145,53429.73584352001 2025-03-10,01:22:05.000,69,11084980,13805,0,1741569724,12972.691772589991,63.909456450004654,53429.763792000005 2025-03-10,01:22:06.000,69,11084964,13405,0,1741569725,12972.732190449991,63.916505580004014,53429.79174048 2025-03-10,01:22:07.000,69,11084946,13965,0,1741569726,12972.732190449991,63.83896515000379,53429.84065032 2025-03-10,01:22:08.000,69,11084968,13685,0,1741569727,12972.779344620001,63.803719499999715,53429.78475336001 2025-03-10,01:22:09.000,69,11084995,13645,0,1741569728,12972.779344620001,63.7543755900042,53429.80571472001 2025-03-10,01:22:10.000,69,11084978,13645,0,1741569729,12972.765871999996,63.683884290003334,53429.861611680004 2025-03-10,01:22:11.000,69,11084936,13765,0,1741569730,12972.772608309991,63.676835160003975,53429.85462456001 2025-03-10,01:22:12.000,69,11084987,13605,0,1741569731,12972.786080929996,63.634540380000544,53429.84065032 2025-03-10,01:22:13.000,69,11084995,13525,0,1741569732,12972.853444029992,63.54995082000096,53429.89654728 2025-03-10,01:22:14.000,69,11085008,13765,0,1741569733,12972.826498789997,63.53585256000224,53429.88956016 2025-03-10,01:22:15.000,69,11084963,13565,0,1741569734,12972.826498789997,63.47945952000009,53429.90353440001 2025-03-10,01:22:16.000,69,11084940,13725,0,1741569735,12972.799553550001,63.46536126000137,53429.95943136 2025-03-10,01:22:17.000,69,11084931,13565,0,1741569736,12972.839971410001,63.43716474000394,53429.92449576001 2025-03-10,01:22:18.000,69,11085040,13725,0,1741569737,12972.826498789997,63.42306647999794,53429.95943136 2025-03-10,01:22:19.000,69,11084977,13805,0,1741569738,12972.799553550001,63.394869960000506,53429.91052152 2025-03-10,01:22:20.000,69,11084996,13885,0,1741569739,12972.779344620001,63.33847691999836,53429.95943136 2025-03-10,01:22:21.000,69,11084987,13765,0,1741569740,12972.738926760001,63.267985620004765,53429.980392720005 2025-03-10,01:22:22.000,69,11085008,13765,0,1741569741,12972.772608309991,63.26093648999813,53430.0083412 2025-03-10,01:22:23.000,69,11084963,13765,0,1741569742,12972.732190449991,63.232739970000694,53430.04327680001 2025-03-10,01:22:24.000,69,11084996,13565,0,1741569743,12972.6985089,63.1974943200039,53430.02231544001 2025-03-10,01:22:25.000,69,11085045,13685,0,1741569744,12972.664827349996,63.183396059997904,53430.0083412 2025-03-10,01:22:26.000,69,11085012,13725,0,1741569745,12972.651354729991,63.14815041000111,53430.05725104 2025-03-10,01:22:27.000,69,11084991,13765,0,1741569746,12972.631145799991,63.09880649999832,53430.03628968 2025-03-10,01:22:28.000,69,11085001,13605,0,1741569747,12972.583991629996,63.11290476000431,53430.0083412 2025-03-10,01:22:29.000,69,11085000,13605,0,1741569748,12972.543573769995,63.049462590002804,53430.03628968 2025-03-10,01:22:30.000,69,11085022,13965,0,1741569749,12972.48968328999,63.01421693999873,53430.06423816 2025-03-10,01:22:31.000,69,11084999,13725,0,1741569750,12972.44926542999,62.97192216000258,53430.029302560004 2025-03-10,01:22:32.000,69,11084975,13245,0,1741569751,12972.48968328999,62.943725639997865,53430.02231544001 2025-03-10,01:22:33.000,69,11085003,13285,0,1741569752,12972.46947435999,62.90847999000107,53430.06423816 2025-03-10,01:22:34.000,69,11084964,13565,0,1741569753,12972.40884756999,62.88028347000363,53430.08519952 2025-03-10,01:22:35.000,69,11084981,13485,0,1741569754,12972.402111259995,62.823890430001484,53430.14109648001 2025-03-10,01:22:36.000,69,11084959,13445,0,1741569755,12972.462738049995,62.8379886900002,53430.16205784001 2025-03-10,01:22:37.000,69,11084972,13645,0,1741569756,12972.43579281,62.809792170002765,53430.16205784001 2025-03-10,01:22:38.000,69,11084975,13645,0,1741569757,12972.422320189995,62.79569391000405,53430.16904496001 2025-03-10,01:22:39.000,69,11084992,13405,0,1741569758,12972.34822077999,62.79569391000405,53430.1830192 2025-03-10,01:22:40.000,69,11084969,13565,0,1741569759,12972.31453923,62.78159564999805,53430.12712224 2025-03-10,01:22:41.000,69,11084980,13765,0,1741569760,12972.2943303,62.753399130000616,53430.16904496001 2025-03-10,01:22:42.000,69,11084968,13685,0,1741569761,12972.280857679994,62.7393008700019,53430.17603208 2025-03-10,01:22:43.000,69,11084984,13485,0,1741569762,12972.233703509999,62.72520261000318,53430.19000632001 2025-03-10,01:22:44.000,69,11084989,13765,0,1741569763,12972.193285649999,62.72520261000318,53430.148083600005 2025-03-10,01:22:45.000,69,11084961,13485,0,1741569764,12972.179813029994,62.67585870000039,53430.20398056 2025-03-10,01:22:46.000,69,11085025,13765,0,1741569765,12972.146131479989,62.640613050003594,53430.19000632001 2025-03-10,01:22:47.000,69,11085031,13845,0,1741569766,12972.132658859999,62.60536739999952,53430.17603208 2025-03-10,01:22:48.000,69,11084996,13645,0,1741569767,12972.112449929999,62.577170880002086,53430.15507072 2025-03-10,01:22:49.000,69,11084997,13765,0,1741569768,12972.078768379994,62.56307262000337,53430.17603208 2025-03-10,01:22:50.000,69,11084954,13685,0,1741569769,12972.065295759989,62.51372871000058,53430.19000632001 2025-03-10,01:22:51.000,69,11085005,13565,0,1741569770,12971.991196349998,62.527826969999296,53430.196993440004 2025-03-10,01:22:52.000,69,11084976,13525,0,1741569771,12971.950778489998,62.50667958000122,53430.196993440004 2025-03-10,01:22:53.000,69,11084968,13805,0,1741569772,12971.903624320003,62.50667958000122,53430.217954800006 2025-03-10,01:22:54.000,69,11084996,13645,0,1741569773,12971.876679079993,62.47143393000442,53430.196993440004 2025-03-10,01:22:55.000,69,11085017,14005,0,1741569774,12971.809315979997,62.48553219000314,53430.16904496001 2025-03-10,01:22:56.000,69,11084952,13605,0,1741569775,12971.762161810002,62.46438479999779,53430.17603208 2025-03-10,01:22:57.000,69,11084933,13565,0,1741569776,12971.715007639992,62.44323740999971,53430.21096768001 2025-03-10,01:22:58.000,69,11084969,13645,0,1741569777,12971.681326090002,62.46438479999779,53430.16904496001 2025-03-10,01:22:59.000,69,11085042,14005,0,1741569778,12971.627435609997,62.44323740999971,53430.16904496001 2025-03-10,01:23:00.000,69,11084918,13805,0,1741569779,12971.593754059992,62.44323740999971,53430.17603208 2025-03-10,01:23:01.000,69,11084942,13685,0,1741569780,12971.512918339991,62.407991760002915,53430.04327680001 2025-03-10,01:23:02.000,69,11084983,13605,0,1741569781,12971.485973099996,62.400942630003556,53430.09218664001 2025-03-10,01:23:03.000,69,11084984,13805,0,1741569782,12971.405137379996,62.3938935000042,53430.050263920006 2025-03-10,01:23:04.000,69,11085015,13925,0,1741569783,12971.364719519996,62.37274610999884,53430.07122528001 2025-03-10,01:23:05.000,69,11084946,13845,0,1741569784,12971.33777428,62.3797952399982,53430.10616088 2025-03-10,01:23:06.000,69,11084921,13925,0,1741569785,12971.324301659995,62.34454959000141,53430.050263920006 2025-03-10,01:23:07.000,69,11084920,14045,0,1741569786,12971.29062010999,62.30930394000461,53430.06423816 2025-03-10,01:23:08.000,69,11084971,13965,0,1741569787,12971.22999331999,62.31635307000397,53429.99436696001 2025-03-10,01:23:09.000,69,11084940,14285,0,1741569788,12971.203048079995,62.26700916000118,53430.0083412 2025-03-10,01:23:10.000,69,11084969,14365,0,1741569789,12971.17610284,62.25996003000182,53430.0782124 2025-03-10,01:23:11.000,69,11084980,13925,0,1741569790,12971.17610284,62.22471437999775,53430.04327680001 2025-03-10,01:23:12.000,69,11084994,13685,0,1741569791,12971.12894866999,62.25291090000246,53430.029302560004 2025-03-10,01:23:13.000,69,11084984,13925,0,1741569792,12971.06832187999,62.21061611999903,53430.08519952 2025-03-10,01:23:14.000,69,11084937,13845,0,1741569793,12971.014431399999,62.22471437999775,53430.0083412 2025-03-10,01:23:15.000,69,11084985,14245,0,1741569794,12971.021167709994,62.20356698999967,53430.00135408001 2025-03-10,01:23:16.000,69,11084983,14325,0,1741569795,12970.96727722999,62.168321340002876,53430.0083412 2025-03-10,01:23:17.000,69,11084922,13565,0,1741569796,12970.852759959998,62.189468730000954,53430.050263920006 2025-03-10,01:23:18.000,69,11084956,13965,0,1741569797,12970.825814719989,62.1471739500048,53430.050263920006 2025-03-10,01:23:19.000,69,11085000,14005,0,1741569798,12970.711297449998,62.10487917000137,53430.04327680001 2025-03-10,01:23:20.000,69,11084954,13765,0,1741569799,12970.691088519998,62.16127221000352,53430.0782124 2025-03-10,01:23:21.000,69,11084928,13685,0,1741569800,12970.569834939997,62.15422308000416,53430.050263920006 2025-03-10,01:23:22.000,69,11084953,13925,0,1741569801,12970.522680770002,62.140124819998164,53430.02231544001 2025-03-10,01:23:23.000,69,11084973,13965,0,1741569802,12970.455317669992,62.1471739500048,53429.98737984 2025-03-10,01:23:24.000,69,11084992,14205,0,1741569803,12970.347536709996,62.175370470002235,53429.99436696001 2025-03-10,01:23:25.000,69,11084953,14165,0,1741569804,12970.280173610001,62.16127221000352,53429.95244424001 2025-03-10,01:23:26.000,69,11084949,14085,0,1741569805,12970.17912896,62.118977430000086,53429.97340560001 2025-03-10,01:23:27.000,69,11084978,14045,0,1741569806,12970.105029549995,62.168321340002876,53429.97340560001 2025-03-10,01:23:28.000,69,11084933,13885,0,1741569807,12970.03766645,62.140124819998164,53429.99436696001 2025-03-10,01:23:29.000,69,11085014,13885,0,1741569808,12969.97703966,62.15422308000416,53430.029302560004 2025-03-10,01:23:30.000,69,11084966,13605,0,1741569809,12969.89620394,62.118977430000086,53430.0083412 2025-03-10,01:23:31.000,69,11084991,13925,0,1741569810,12969.795159289999,62.1471739500048,53430.00135408001 2025-03-10,01:23:32.000,69,11084946,13565,0,1741569811,12969.761477739994,62.16127221000352,53429.980392720005 2025-03-10,01:23:33.000,69,11084962,13845,0,1741569812,12969.714323569999,62.140124819998164,53429.98737984 2025-03-10,01:23:34.000,69,11084996,13725,0,1741569813,12969.660433089994,62.10487917000137,53429.980392720005 2025-03-10,01:23:35.000,69,11084960,13605,0,1741569814,12969.660433089994,62.08373178000329,53429.931482880005 2025-03-10,01:23:36.000,69,11084975,14245,0,1741569815,12969.640224159994,62.10487917000137,53429.95943136 2025-03-10,01:23:37.000,69,11084996,13845,0,1741569816,12969.613278919998,62.06258438999794,53429.95943136 2025-03-10,01:23:38.000,69,11084958,13925,0,1741569817,12969.545915819988,62.06258438999794,53429.94545712 2025-03-10,01:23:39.000,69,11085024,13765,0,1741569818,12969.518970579993,62.06258438999794,53429.931482880005 2025-03-10,01:23:40.000,69,11084980,13725,0,1741569819,12969.478552719993,62.06258438999794,53429.931482880005 2025-03-10,01:23:41.000,69,11084927,13725,0,1741569820,12969.444871170002,62.05553525999858,53429.90353440001 2025-03-10,01:23:42.000,69,11084992,13925,0,1741569821,12969.404453310002,62.0343878700005,53429.92449576001 2025-03-10,01:23:43.000,69,11084979,14005,0,1741569822,12969.310144969997,62.04143699999986,53429.931482880005 2025-03-10,01:23:44.000,69,11084994,13645,0,1741569823,12969.289936039997,62.006191350003064,53429.90353440001 2025-03-10,01:23:45.000,69,11084979,13525,0,1741569824,12969.249518179997,62.006191350003064,53429.90353440001 2025-03-10,01:23:46.000,69,11084979,13685,0,1741569825,12969.195627699992,61.97094569999899,53429.91052152 2025-03-10,01:23:47.000,69,11084950,13605,0,1741569826,12969.155209839992,61.942749180001556,53429.88956016 2025-03-10,01:23:48.000,69,11084961,13725,0,1741569827,12969.114791979991,61.956847440000274,53429.8685988 2025-03-10,01:23:49.000,69,11084964,13845,0,1741569828,12969.04069257,61.900454399998125,53429.91052152 2025-03-10,01:23:50.000,69,11084936,13885,0,1741569829,12968.98006578,61.87930701000005,53429.93847 2025-03-10,01:23:51.000,69,11084965,13845,0,1741569830,12968.91270267999,61.90750353000476,53429.87558592001 2025-03-10,01:23:52.000,69,11084949,14005,0,1741569831,12968.885757439995,61.88635613999941,53429.92449576001 2025-03-10,01:23:53.000,69,11084967,13925,0,1741569832,12968.77797648,61.85111049000261,53429.94545712 2025-03-10,01:23:54.000,69,11084977,13525,0,1741569833,12968.643250279994,61.85815962000197,53429.8685988 2025-03-10,01:23:55.000,69,11085015,13525,0,1741569834,12968.61630504,61.86520875000133,53429.88956016 2025-03-10,01:23:56.000,69,11084948,13805,0,1741569835,12968.58935979999,61.88635613999941,53429.8685988 2025-03-10,01:23:57.000,69,11084964,13605,0,1741569836,12968.474842529999,61.90750353000476,53429.85462456001 2025-03-10,01:23:58.000,69,11084969,14045,0,1741569837,12968.400743119993,61.88635613999941,53429.83366320001 2025-03-10,01:23:59.000,69,11085006,14325,0,1741569838,12968.326643709988,61.91455266000412,53429.8685988 2025-03-10,01:24:00.000,69,11084918,14005,0,1741569839,12968.232335369998,61.9357000500022,53429.8685988 2025-03-10,01:24:01.000,69,11084982,13645,0,1741569840,12968.259280609993,61.942749180001556,53429.91750864 2025-03-10,01:24:02.000,69,11084985,13565,0,1741569841,12968.178444889993,61.92160179000348,53429.88956016 2025-03-10,01:24:03.000,69,11085000,13565,0,1741569842,12968.124554410002,61.92865092000284,53429.85462456001 2025-03-10,01:24:04.000,69,11085001,13565,0,1741569843,12968.104345480002,61.92160179000348,53429.84763744 2025-03-10,01:24:05.000,69,11084993,13485,0,1741569844,12967.996564519992,61.949798310000915,53429.7987276 2025-03-10,01:24:06.000,69,11084959,13845,0,1741569845,12967.935937729992,61.92865092000284,53429.7987276 2025-03-10,01:24:07.000,69,11084929,13925,0,1741569846,12967.895519869991,61.942749180001556,53429.80571472001 2025-03-10,01:24:08.000,69,11084989,13805,0,1741569847,12967.848365699996,61.97094569999899,53429.85462456001 2025-03-10,01:24:09.000,69,11084958,13605,0,1741569848,12967.76079367,61.98504395999771,53429.7288564 2025-03-10,01:24:10.000,69,11084964,13485,0,1741569849,12967.794475219991,61.97799482999835,53429.7288564 2025-03-10,01:24:11.000,69,11084966,13725,0,1741569850,12967.727112119996,61.98504395999771,53429.74981776 2025-03-10,01:24:12.000,69,11084956,13685,0,1741569851,12967.65301270999,61.97799482999835,53429.73584352001 2025-03-10,01:24:13.000,69,11084993,13565,0,1741569852,12967.61259484999,61.992093090004346,53429.763792000005 2025-03-10,01:24:14.000,69,11084925,13525,0,1741569853,12967.57217698999,61.992093090004346,53429.72186928 2025-03-10,01:24:15.000,69,11084959,14125,0,1741569854,12967.545231749995,61.96389656999963,53429.74981776 2025-03-10,01:24:16.000,69,11084964,14405,0,1741569855,12967.49807758,61.942749180001556,53429.70789504001 2025-03-10,01:24:17.000,69,11084948,13885,0,1741569856,12967.45092340999,61.96389656999963,53429.67994656 2025-03-10,01:24:18.000,69,11085007,13965,0,1741569857,12967.403769239994,61.96389656999963,53429.73584352001 2025-03-10,01:24:19.000,69,11084991,13365,0,1741569858,12967.34987875999,61.992093090004346,53429.67994656 2025-03-10,01:24:20.000,69,11084982,13765,0,1741569859,12967.322933519994,61.992093090004346,53429.67994656 2025-03-10,01:24:21.000,69,11084975,13365,0,1741569860,12967.309460899989,61.992093090004346,53429.63802384001 2025-03-10,01:24:22.000,69,11084945,14085,0,1741569861,12967.242097799994,61.956847440000274,53429.645010960005 2025-03-10,01:24:23.000,69,11085054,13805,0,1741569862,12967.174734699998,61.949798310000915,53429.65898520001 2025-03-10,01:24:24.000,69,11084948,14085,0,1741569863,12967.181471009993,61.91455266000412,53429.645010960005 2025-03-10,01:24:25.000,69,11084971,13565,0,1741569864,12967.161262079993,61.9357000500022,53429.63802384001 2025-03-10,01:24:26.000,69,11084976,13805,0,1741569865,12967.100635289993,61.956847440000274,53429.63802384001 2025-03-10,01:24:27.000,69,11084967,13845,0,1741569866,12967.093898979998,61.942749180001556,53429.67994656 2025-03-10,01:24:28.000,69,11084965,13685,0,1741569867,12967.040008499993,61.942749180001556,53429.645010960005 2025-03-10,01:24:29.000,69,11084947,13565,0,1741569868,12966.972645399997,61.96389656999963,53429.56815264001 2025-03-10,01:24:30.000,69,11084937,13805,0,1741569869,12966.912018609997,61.92865092000284,53429.596101120005 2025-03-10,01:24:31.000,69,11084953,13725,0,1741569870,12966.898545989992,61.97799482999835,53429.596101120005 2025-03-10,01:24:32.000,69,11084969,13845,0,1741569871,12966.844655510002,61.9357000500022,53429.60308824 2025-03-10,01:24:33.000,69,11084960,13805,0,1741569872,12966.817710269992,61.956847440000274,53429.56116552 2025-03-10,01:24:34.000,69,11084981,13685,0,1741569873,12966.810973959997,61.92865092000284,53429.547191280006 2025-03-10,01:24:35.000,69,11084922,13845,0,1741569874,12966.770556099997,61.87930701000005,53429.58212688 2025-03-10,01:24:36.000,69,11084990,13565,0,1741569875,12966.736874549992,61.88635613999941,53429.56116552 2025-03-10,01:24:37.000,69,11084948,13805,0,1741569876,12966.723401930001,61.90750353000476,53429.51924280001 2025-03-10,01:24:38.000,69,11084975,13725,0,1741569877,12966.689720379996,61.942749180001556,53429.56815264001 2025-03-10,01:24:39.000,69,11084969,13605,0,1741569878,12966.676247759991,61.92160179000348,53429.58911400001 2025-03-10,01:24:40.000,69,11084969,13685,0,1741569879,12966.669511449996,61.91455266000412,53429.54020416001 2025-03-10,01:24:41.000,69,11084971,14005,0,1741569880,12966.629093589996,61.87225788000069,53429.58212688 2025-03-10,01:24:42.000,69,11084937,14245,0,1741569881,12966.60214835,61.87225788000069,53429.57513976 2025-03-10,01:24:43.000,69,11084986,13765,0,1741569882,12966.649302519996,61.893405269998766,53429.56116552 2025-03-10,01:24:44.000,69,11084983,13885,0,1741569883,12966.608884659996,61.87225788000069,53429.58212688 2025-03-10,01:24:45.000,69,11085020,13645,0,1741569884,12966.635829899991,61.84406136000325,53429.5541784 2025-03-10,01:24:46.000,69,11084944,13885,0,1741569885,12966.62235728,61.87930701000005,53429.60308824 2025-03-10,01:24:47.000,69,11084975,13645,0,1741569886,12966.656038829991,61.86520875000133,53429.58911400001 2025-03-10,01:24:48.000,69,11085010,14085,0,1741569887,12966.662775140001,61.86520875000133,53429.61007536 2025-03-10,01:24:49.000,69,11084958,13445,0,1741569888,12966.656038829991,61.85815962000197,53429.6240496 2025-03-10,01:24:50.000,69,11084978,13525,0,1741569889,12966.676247759991,61.84406136000325,53429.58212688 2025-03-10,01:24:51.000,69,11084961,13725,0,1741569890,12966.662775140001,61.87225788000069,53429.61706248001 2025-03-10,01:24:52.000,69,11084965,13765,0,1741569891,12966.656038829991,61.92160179000348,53429.63802384001 2025-03-10,01:24:53.000,69,11084922,13845,0,1741569892,12966.649302519996,61.900454399998125,53429.65199808 2025-03-10,01:24:54.000,69,11084977,13925,0,1741569893,12966.629093589996,61.96389656999963,53429.63103672 2025-03-10,01:24:55.000,69,11084991,13765,0,1741569894,12966.608884659996,61.942749180001556,53429.61007536 2025-03-10,01:24:56.000,69,11084974,13885,0,1741569895,12966.575203109991,62.01324048000242,53429.645010960005 2025-03-10,01:24:57.000,69,11085004,13645,0,1741569896,12966.58193942,62.006191350003064,53429.67994656 2025-03-10,01:24:58.000,69,11084946,13565,0,1741569897,12966.53478524999,62.05553525999858,53429.65898520001 2025-03-10,01:24:59.000,69,11085003,14005,0,1741569898,12966.47415845999,62.08373178000329,53429.67295944 2025-03-10,01:25:00.000,69,11084966,13765,0,1741569899,12966.44047691,62.10487917000137,53429.72186928 2025-03-10,01:25:01.000,69,11084974,13645,0,1741569900,12966.427004289995,62.126026559999445,53429.7288564 2025-03-10,01:25:02.000,69,11084976,13725,0,1741569901,12966.406795359995,62.140124819998164,53429.714882160006 2025-03-10,01:25:03.000,69,11084976,13645,0,1741569902,12966.386586429995,62.140124819998164,53429.70789504001 2025-03-10,01:25:04.000,69,11084969,13885,0,1741569903,12966.37311380999,62.168321340002876,53429.72186928 2025-03-10,01:25:05.000,69,11084952,13805,0,1741569904,12966.41353166999,62.22471437999775,53429.693920800004 2025-03-10,01:25:06.000,69,11084959,13685,0,1741569905,12966.37311380999,62.238812640003744,53429.70090792 2025-03-10,01:25:07.000,69,11084964,13965,0,1741569906,12966.366377499995,62.26700916000118,53429.714882160006 2025-03-10,01:25:08.000,69,11084971,13605,0,1741569907,12966.386586429995,62.27405829000054,53429.77077912 2025-03-10,01:25:09.000,69,11084933,13805,0,1741569908,12966.31922333,62.302254809997976,53429.77776624 2025-03-10,01:25:10.000,69,11084987,13965,0,1741569909,12966.285541779995,62.30930394000461,53429.74283064 2025-03-10,01:25:11.000,69,11084985,13605,0,1741569910,12966.224914989994,62.34454959000141,53429.78475336001 2025-03-10,01:25:12.000,69,11084925,13605,0,1741569911,12966.204706059994,62.351598720000766,53429.84763744 2025-03-10,01:25:13.000,69,11084975,14045,0,1741569912,12966.164288199994,62.351598720000766,53429.79174048 2025-03-10,01:25:14.000,69,11084956,13805,0,1741569913,12966.144079269994,62.358647850000125,53429.82667608001 2025-03-10,01:25:15.000,69,11084988,13485,0,1741569914,12966.090188789989,62.400942630003556,53429.81968896 2025-03-10,01:25:16.000,69,11084981,13525,0,1741569915,12966.036298309999,62.42913915000099,53429.80571472001 2025-03-10,01:25:17.000,69,11084953,13765,0,1741569916,12965.941989969993,62.400942630003556,53429.812701840005 2025-03-10,01:25:18.000,69,11084993,13925,0,1741569917,12965.955462589998,62.42913915000099,53429.861611680004 2025-03-10,01:25:19.000,69,11084930,13925,0,1741569918,12965.888099489988,62.46438479999779,53429.83366320001 2025-03-10,01:25:20.000,69,11084975,13485,0,1741569919,12965.827472700003,62.48553219000314,53429.8685988 2025-03-10,01:25:21.000,69,11084930,13645,0,1741569920,12965.807263770002,62.50667958000122,53429.84065032 2025-03-10,01:25:22.000,69,11084963,13765,0,1741569921,12965.719691739992,62.541925229998014,53429.8685988 2025-03-10,01:25:23.000,69,11084953,13725,0,1741569922,12965.638856019992,62.591269140000804,53429.8685988 2025-03-10,01:25:24.000,69,11084981,14045,0,1741569923,12965.584965540002,62.584220010001445,53429.91052152 2025-03-10,01:25:25.000,69,11084942,13765,0,1741569924,12965.524338750001,62.626514790004876,53429.8685988 2025-03-10,01:25:26.000,69,11084949,13565,0,1741569925,12965.504129820001,62.640613050003594,53429.861611680004 2025-03-10,01:25:27.000,69,11084931,13965,0,1741569926,12965.423294100001,62.69700608999847,53429.88956016 2025-03-10,01:25:28.000,69,11084952,13725,0,1741569927,12965.376139929991,62.71110435000446,53429.882573040006 2025-03-10,01:25:29.000,69,11084992,13645,0,1741569928,12965.268358969995,62.71110435000446,53429.85462456001 2025-03-10,01:25:30.000,69,11084947,13765,0,1741569929,12965.20099587,62.74635000000126,53429.85462456001 2025-03-10,01:25:31.000,69,11085003,13885,0,1741569930,12965.14036908,62.78864478000469,53429.89654728 2025-03-10,01:25:32.000,69,11084939,13725,0,1741569931,12965.086478599995,62.823890430001484,53429.87558592001 2025-03-10,01:25:33.000,69,11084995,13845,0,1741569932,12965.01237918999,62.873234340004274,53429.91750864 2025-03-10,01:25:34.000,69,11084954,13725,0,1741569933,12964.985433949994,62.90143086000171,53429.89654728 2025-03-10,01:25:35.000,69,11084946,13765,0,1741569934,12964.904598229994,62.92257824999979,53429.88956016 2025-03-10,01:25:36.000,69,11085006,13525,0,1741569935,12964.877652989999,62.92257824999979,53429.89654728 2025-03-10,01:25:37.000,69,11084928,13325,0,1741569936,12964.823762509994,62.95782390000386,53429.94545712 2025-03-10,01:25:38.000,69,11084985,14085,0,1741569937,12964.769872029989,62.96487303000322,53429.92449576001 2025-03-10,01:25:39.000,69,11084960,13965,0,1741569938,12964.682299999993,62.986020420001296,53429.87558592001 2025-03-10,01:25:40.000,69,11084981,13605,0,1741569939,12964.594727969998,62.97897129000194,53429.882573040006 2025-03-10,01:25:41.000,69,11085028,13765,0,1741569940,12964.547573800002,63.00716780999937,53429.85462456001 2025-03-10,01:25:42.000,69,11085004,13525,0,1741569941,12964.500419629992,62.993069550000655,53429.91052152 2025-03-10,01:25:43.000,69,11084997,13605,0,1741569942,12964.439792839992,62.97192216000258,53429.90353440001 2025-03-10,01:25:44.000,69,11084983,13605,0,1741569943,12964.352220809997,62.97897129000194,53429.87558592001 2025-03-10,01:25:45.000,69,11084972,13685,0,1741569944,12964.271385089996,62.986020420001296,53429.88956016 2025-03-10,01:25:46.000,69,11084985,13765,0,1741569945,12964.244439850001,63.01421693999873,53429.90353440001 2025-03-10,01:25:47.000,69,11084970,13765,0,1741569946,12964.150131509996,62.97897129000194,53429.84065032 2025-03-10,01:25:48.000,69,11084978,13405,0,1741569947,12964.04235055,63.01421693999873,53429.882573040006 2025-03-10,01:25:49.000,69,11085024,13445,0,1741569948,12963.9413059,63.00716780999937,53429.91750864 2025-03-10,01:25:50.000,69,11084983,13845,0,1741569949,12963.88067911,63.01421693999873,53429.90353440001 2025-03-10,01:25:51.000,69,11084942,13685,0,1741569950,12963.79984339,63.02831520000473,53429.88956016 2025-03-10,01:25:52.000,69,11084951,13885,0,1741569951,12963.671853499989,63.02831520000473,53429.81968896 2025-03-10,01:25:53.000,69,11084988,13885,0,1741569952,12963.564072539994,63.042413460003445,53429.85462456001 2025-03-10,01:25:54.000,69,11084956,13765,0,1741569953,12963.463027889993,63.09175736999896,53429.84763744 2025-03-10,01:25:55.000,69,11084964,13805,0,1741569954,12963.328301690002,63.0847082399996,53429.80571472001 2025-03-10,01:25:56.000,69,11084973,13765,0,1741569955,12963.186839180002,63.11290476000431,53429.82667608001 2025-03-10,01:25:57.000,69,11084946,13725,0,1741569956,12963.079058219992,63.11290476000431,53429.82667608001 2025-03-10,01:25:58.000,69,11084970,13725,0,1741569957,12962.951068329996,63.169297799999185,53429.7987276 2025-03-10,01:25:59.000,69,11085004,13925,0,1741569958,12962.80286951,63.176346929998545,53429.78475336001 2025-03-10,01:26:00.000,69,11084951,13485,0,1741569959,12962.73550640999,63.225690840001334,53429.77776624 2025-03-10,01:26:01.000,69,11084958,13885,0,1741569960,12962.647934379995,63.232739970000694,53429.79174048 2025-03-10,01:26:02.000,69,11084958,13485,0,1741569961,12962.519944489999,63.26093648999813,53429.714882160006 2025-03-10,01:26:03.000,69,11085003,13925,0,1741569962,12962.425636149994,63.28208388000348,53429.67295944 2025-03-10,01:26:04.000,69,11085013,13285,0,1741569963,12962.290909949988,63.331427789999,53429.68693368001 2025-03-10,01:26:05.000,69,11085013,13805,0,1741569964,12962.176392679998,63.401919089999865,53429.68693368001 2025-03-10,01:26:06.000,69,11085046,13565,0,1741569965,12962.115765889997,63.43716474000394,53429.645010960005 2025-03-10,01:26:07.000,69,11084904,13725,0,1741569966,12961.987776000002,63.46536126000137,53429.60308824 2025-03-10,01:26:08.000,69,11084977,13725,0,1741569967,12961.920412899992,63.54995082000096,53429.596101120005 2025-03-10,01:26:09.000,69,11084993,13765,0,1741569968,12961.812631939996,63.59224560000439,53429.60308824 2025-03-10,01:26:10.000,69,11084935,13645,0,1741569969,12961.718323599991,63.627491250001185,53429.58911400001 2025-03-10,01:26:11.000,69,11084962,13845,0,1741569970,12961.630751569995,63.676835160003975,53429.66597232001 2025-03-10,01:26:12.000,69,11084968,13765,0,1741569971,12961.56338847,63.72617906999949,53429.54020416001 2025-03-10,01:26:13.000,69,11084969,13885,0,1741569972,12961.47581643999,63.77552298000228,53429.57513976 2025-03-10,01:26:14.000,69,11084984,13765,0,1741569973,12961.3815081,63.77552298000228,53429.51924280001 2025-03-10,01:26:15.000,69,11084939,13445,0,1741569974,12961.32088131,63.846014280003146,53429.53321704 2025-03-10,01:26:16.000,69,11084965,13605,0,1741569975,12961.27372713999,63.867161670001224,53429.53321704 2025-03-10,01:26:17.000,69,11084989,13605,0,1741569976,12961.206364039994,63.916505580004014,53429.49129432001 2025-03-10,01:26:18.000,69,11085003,13845,0,1741569977,12961.165946179994,63.95175123000081,53429.50526856 2025-03-10,01:26:19.000,69,11085007,13565,0,1741569978,12961.071637839988,64.02929166000104,53429.477320080005 2025-03-10,01:26:20.000,69,11084947,13245,0,1741569979,12961.011011049988,64.05043904999911,53429.4843072 2025-03-10,01:26:21.000,69,11084955,14005,0,1741569980,12960.903230089993,64.11388122000062,53429.414436 2025-03-10,01:26:22.000,69,11085006,13405,0,1741569981,12960.842603299992,64.18437252000149,53429.45635872 2025-03-10,01:26:23.000,69,11085001,13445,0,1741569982,12960.802185439992,64.23371643000428,53429.42142312001 2025-03-10,01:26:24.000,69,11084979,13805,0,1741569983,12960.687668170001,64.26896208000107,53429.379500400006 2025-03-10,01:26:25.000,69,11084961,13925,0,1741569984,12960.579887209991,64.35355164000066,53429.36552616 2025-03-10,01:26:26.000,69,11084965,13925,0,1741569985,12960.552941969996,64.42404294000153,53429.31661632 2025-03-10,01:26:27.000,69,11084957,13645,0,1741569986,12960.43842469999,64.4945342400024,53429.358539040004 2025-03-10,01:26:28.000,69,11084961,13805,0,1741569987,12960.29696218999,64.57207467000262,53429.33757768 2025-03-10,01:26:29.000,69,11084959,13965,0,1741569988,12960.21612646999,64.62141857999814,53429.28866784 2025-03-10,01:26:30.000,69,11084988,13925,0,1741569989,12960.11508181999,64.63551684000413,53429.31661632 2025-03-10,01:26:31.000,69,11084978,13925,0,1741569990,12960.000564549999,64.71305727000436,53429.30264208001 2025-03-10,01:26:32.000,69,11085001,13765,0,1741569991,12959.939937759998,64.77649943999859,53429.22578376 2025-03-10,01:26:33.000,69,11084993,13845,0,1741569992,12959.859102039998,64.81174509000266,53429.2746936 2025-03-10,01:26:34.000,69,11084952,13605,0,1741569993,12959.764793699993,64.89633465000225,53429.2746936 2025-03-10,01:26:35.000,69,11084937,13885,0,1741569994,12959.717639529998,64.9527276900044,53429.25373224001 2025-03-10,01:26:36.000,69,11084974,13885,0,1741569995,12959.650276430002,65.01616985999863,53429.25373224001 2025-03-10,01:26:37.000,69,11084980,14165,0,1741569996,12959.576177019997,65.05846464000206,53429.17687392 2025-03-10,01:26:38.000,69,11084945,13405,0,1741569997,12959.542495469992,65.14305420000164,53429.239758 2025-03-10,01:26:39.000,69,11084967,13605,0,1741569998,12959.508813920002,65.17829984999844,53429.21879664 2025-03-10,01:26:40.000,69,11084971,13445,0,1741569999,12959.434714509996,65.22059463000187,53429.1698868 2025-03-10,01:26:41.000,69,11084990,13645,0,1741570000,12959.394296649996,65.30518419000146,53429.1698868 2025-03-10,01:26:42.000,69,11084952,13885,0,1741570001,12959.427978200001,65.37567549000232,53429.19783528 2025-03-10,01:26:43.000,69,11084969,13485,0,1741570002,12959.353878789996,65.42501939999784,53429.1698868 2025-03-10,01:26:44.000,69,11084958,13965,0,1741570003,12959.32693355,65.48846156999934,53429.12796408 2025-03-10,01:26:45.000,69,11084997,13605,0,1741570004,12959.279779379991,65.53075635000278,53429.11398984001 2025-03-10,01:26:46.000,69,11084973,13765,0,1741570005,12959.26630676,65.60124765000364,53429.10700272 2025-03-10,01:26:47.000,69,11084994,14125,0,1741570006,12959.273043069996,65.65059155999916,53429.12796408 2025-03-10,01:26:48.000,69,11084993,13565,0,1741570007,12959.279779379991,65.73518111999874,53429.17687392 2025-03-10,01:26:49.000,69,11084928,13725,0,1741570008,12959.23936151999,65.77042677000281,53429.17687392 2025-03-10,01:26:50.000,69,11084987,13645,0,1741570009,12959.23936151999,65.77747590000217,53429.16289968001 2025-03-10,01:26:51.000,69,11085030,13765,0,1741570010,12959.21915258999,65.83386894000432,53429.13495120001 2025-03-10,01:26:52.000,69,11085049,13445,0,1741570011,12959.252834139996,65.87616372000048,53429.15591256001 2025-03-10,01:26:53.000,69,11085022,13445,0,1741570012,12959.293251999996,65.93255676000263,53429.1698868 2025-03-10,01:26:54.000,69,11084960,13685,0,1741570013,12959.279779379991,65.93255676000263,53429.190848160004 2025-03-10,01:26:55.000,69,11085001,13485,0,1741570014,12959.313460929996,65.9537041500007,53429.17687392 2025-03-10,01:26:56.000,69,11085027,13965,0,1741570015,12959.353878789996,65.98190066999814,53429.18386104001 2025-03-10,01:26:57.000,69,11085007,13725,0,1741570016,12959.380824029991,66.01009719000285,53429.239758 2025-03-10,01:26:58.000,69,11085005,13725,0,1741570017,12959.407769270001,66.08058849000372,53429.239758 2025-03-10,01:26:59.000,69,11084948,13445,0,1741570018,12959.448187130001,66.10878501000116,53429.29565496 2025-03-10,01:27:00.000,69,11084969,13965,0,1741570019,12959.475132369997,66.1651780500033,53429.29565496 2025-03-10,01:27:01.000,69,11085026,14165,0,1741570020,12959.529022850002,66.21452195999882,53429.309629200005 2025-03-10,01:27:02.000,69,11084993,13525,0,1741570021,12959.549231780002,66.23566935000417,53429.33059056001 2025-03-10,01:27:03.000,69,11085041,14005,0,1741570022,12959.582913329992,66.25681674000225,53429.37251328001 2025-03-10,01:27:04.000,69,11084998,13925,0,1741570023,12959.603122259992,66.29206238999905,53429.38648752 2025-03-10,01:27:05.000,69,11084979,13725,0,1741570024,12959.616594879997,66.32025891000376,53429.45635872 2025-03-10,01:27:06.000,69,11084990,13885,0,1741570025,12959.616594879997,66.34140630000184,53429.43539736 2025-03-10,01:27:07.000,69,11085024,13285,0,1741570026,12959.609858570002,66.36960281999927,53429.44937160001 2025-03-10,01:27:08.000,69,11084996,13685,0,1741570027,12959.609858570002,66.4118976000027,53429.47033296001 2025-03-10,01:27:09.000,69,11085036,13645,0,1741570028,12959.589649640002,66.40484847000334,53429.49828144001 2025-03-10,01:27:10.000,69,11084979,13885,0,1741570029,12959.576177019997,66.4471432499995,53429.58911400001 2025-03-10,01:27:11.000,69,11084979,13605,0,1741570030,12959.542495469992,66.46829064000485,53429.56116552 2025-03-10,01:27:12.000,69,11084999,13285,0,1741570031,12959.535759159997,66.51763455000037,53429.58911400001 2025-03-10,01:27:13.000,69,11084996,13445,0,1741570032,12959.535759159997,66.59517498000059,53429.66597232001 2025-03-10,01:27:14.000,69,11084993,13605,0,1741570033,12959.421241889992,66.61632236999867,53429.67994656 2025-03-10,01:27:15.000,69,11085024,13805,0,1741570034,12959.387560340001,66.6586171500021,53429.74283064 2025-03-10,01:27:16.000,69,11084975,13405,0,1741570035,12959.401032959991,66.68681366999954,53429.65199808 2025-03-10,01:27:17.000,69,11085046,14005,0,1741570036,12959.374087719996,66.71501019000425,53429.73584352001 2025-03-10,01:27:18.000,69,11084986,13885,0,1741570037,12959.320197239991,66.74320671000169,53429.68693368001 2025-03-10,01:27:19.000,69,11085003,13765,0,1741570038,12959.28651569,66.78550148999784,53429.74981776 2025-03-10,01:27:20.000,69,11085044,13925,0,1741570039,12959.20567997,66.79959975000384,53429.74283064 2025-03-10,01:27:21.000,69,11085046,13405,0,1741570040,12959.10463532,66.82074714000191,53429.77776624 2025-03-10,01:27:22.000,69,11085014,13925,0,1741570041,12959.03727221999,66.8700910500047,53429.79174048 2025-03-10,01:27:23.000,69,11085018,13565,0,1741570042,12959.0237996,66.91943496000022,53429.763792000005 2025-03-10,01:27:24.000,69,11085014,13765,0,1741570043,12958.93622756999,66.96172974000365,53429.81968896 2025-03-10,01:27:25.000,69,11084997,13765,0,1741570044,12958.862128159999,66.99697539000044,53429.83366320001 2025-03-10,01:27:26.000,69,11084991,13885,0,1741570045,12958.761083509999,67.04631930000323,53429.861611680004 2025-03-10,01:27:27.000,69,11084956,13925,0,1741570046,12958.693720409989,67.07451582000067,53429.83366320001 2025-03-10,01:27:28.000,69,11085024,13925,0,1741570047,12958.592675759988,67.14500712000154,53429.84065032 2025-03-10,01:27:29.000,69,11085021,13805,0,1741570048,12958.491631110002,67.20844929000305,53429.861611680004 2025-03-10,01:27:30.000,69,11084983,13405,0,1741570049,12958.437740629997,67.22254755000176,53429.861611680004 2025-03-10,01:27:31.000,69,11084987,13605,0,1741570050,12958.329959670002,67.32828449999943,53429.85462456001 2025-03-10,01:27:32.000,69,11084982,13725,0,1741570051,12958.249123950001,67.32828449999943,53429.91750864 2025-03-10,01:27:33.000,69,11085024,13885,0,1741570052,12958.114397749996,67.37762841000222,53429.91052152 2025-03-10,01:27:34.000,69,11085026,13405,0,1741570053,12957.98640786,67.39172667000093,53429.882573040006 2025-03-10,01:27:35.000,69,11085021,13965,0,1741570054,12957.871890589995,67.44107058000372,53429.882573040006 2025-03-10,01:27:36.000,69,11084967,13525,0,1741570055,12957.77758224999,67.49041448999924,53429.88956016 2025-03-10,01:27:37.000,69,11084959,14045,0,1741570056,12957.690010219994,67.50451274999796,53429.90353440001 2025-03-10,01:27:38.000,69,11084982,13765,0,1741570057,12957.562020329999,67.5609057900001,53429.87558592001 2025-03-10,01:27:39.000,69,11085004,13925,0,1741570058,12957.460975679998,67.63844622000033,53429.861611680004 2025-03-10,01:27:40.000,69,11084971,13765,0,1741570059,12957.353194720003,67.65959360999841,53429.91052152 2025-03-10,01:27:41.000,69,11084971,13525,0,1741570060,12957.292567930002,67.69483926000248,53429.882573040006 2025-03-10,01:27:42.000,69,11084992,13605,0,1741570061,12957.157841729997,67.72303577999992,53429.84065032 2025-03-10,01:27:43.000,69,11084978,13725,0,1741570062,12957.056797079997,67.75123230000463,53429.81968896 2025-03-10,01:27:44.000,69,11084982,14005,0,1741570063,12956.969225050001,67.77237969000271,53429.84065032 2025-03-10,01:27:45.000,69,11085002,13765,0,1741570064,12956.90859826,67.79352708000079,53429.812701840005 2025-03-10,01:27:46.000,69,11084950,13565,0,1741570065,12956.84123515999,67.82877273000486,53429.84763744 2025-03-10,01:27:47.000,69,11084985,13565,0,1741570066,12956.733454199995,67.84992012000293,53429.85462456001 2025-03-10,01:27:48.000,69,11084954,13485,0,1741570067,12956.64588217,67.90631315999781,53429.81968896 2025-03-10,01:27:49.000,69,11084923,13925,0,1741570068,12956.54483752,67.97680445999868,53429.7987276 2025-03-10,01:27:50.000,69,11084937,13565,0,1741570069,12956.470738109994,67.97680445999868,53429.74283064 2025-03-10,01:27:51.000,69,11084978,13805,0,1741570070,12956.362957149999,67.98385358999803,53429.77776624 2025-03-10,01:27:52.000,69,11084940,13645,0,1741570071,12956.329275599994,68.04024663000018,53429.72186928 2025-03-10,01:27:53.000,69,11084960,13725,0,1741570072,12956.268648809993,68.03319750000082,53429.72186928 2025-03-10,01:27:54.000,69,11084948,13805,0,1741570073,12956.248439879993,68.04729575999954,53429.75680488001 2025-03-10,01:27:55.000,69,11084965,13845,0,1741570074,12956.194549399988,68.06139401999826,53429.74981776 2025-03-10,01:27:56.000,69,11085014,13725,0,1741570075,12956.100241059998,68.10368880000169,53429.79174048 2025-03-10,01:27:57.000,69,11084962,13605,0,1741570076,12956.086768439993,68.08959054000297,53429.77776624 2025-03-10,01:27:58.000,69,11084956,13685,0,1741570077,12956.012669030002,68.12483618999977,53429.79174048 2025-03-10,01:27:59.000,69,11084984,13445,0,1741570078,12955.978987479997,68.17418010000256,53429.77776624 2025-03-10,01:28:00.000,69,11084989,14245,0,1741570079,12955.891415450002,68.23057314000471,53429.75680488001 2025-03-10,01:28:01.000,69,11085018,13485,0,1741570080,12955.770161870001,68.28696617999958,53429.70789504001 2025-03-10,01:28:02.000,69,11084948,14165,0,1741570081,12955.655644599996,68.30811356999766,53429.693920800004 2025-03-10,01:28:03.000,69,11084947,13725,0,1741570082,12955.56133625999,68.33631009000237,53429.70090792 2025-03-10,01:28:04.000,69,11084977,14245,0,1741570083,12955.453555299995,68.40680139000324,53429.68693368001 2025-03-10,01:28:05.000,69,11084955,13405,0,1741570084,12955.35924695999,68.42794878000132,53429.693920800004 2025-03-10,01:28:06.000,69,11084962,13765,0,1741570085,12955.23799337999,68.45614529999875,53429.70789504001 2025-03-10,01:28:07.000,69,11084964,13845,0,1741570086,12955.150421349994,68.50548921000154,53429.70090792 2025-03-10,01:28:08.000,69,11084982,13845,0,1741570087,12954.995486219988,68.5477839899977,53429.68693368001 2025-03-10,01:28:09.000,69,11084961,13925,0,1741570088,12954.901177879998,68.58302964000177,53429.67295944 2025-03-10,01:28:10.000,69,11084996,13605,0,1741570089,12954.766451679992,68.61827528999856,53429.65898520001 2025-03-10,01:28:11.000,69,11084976,13565,0,1741570090,12954.658670719997,68.64647181000328,53429.65898520001 2025-03-10,01:28:12.000,69,11084946,13365,0,1741570091,12954.557626069996,68.73106137000286,53429.67295944 2025-03-10,01:28:13.000,69,11084936,13685,0,1741570092,12954.44984511,68.74515963000158,53429.6240496 2025-03-10,01:28:14.000,69,11084965,13965,0,1741570093,12954.3083826,68.80860180000309,53429.645010960005 2025-03-10,01:28:15.000,69,11084943,13845,0,1741570094,12954.254492119995,68.8579457099986,53429.645010960005 2025-03-10,01:28:16.000,69,11084900,13645,0,1741570095,12954.173656399995,68.9072896200014,53429.58212688 2025-03-10,01:28:17.000,69,11084988,13965,0,1741570096,12954.113029609995,68.99187918000098,53429.58212688 2025-03-10,01:28:18.000,69,11084931,13805,0,1741570097,12953.971567099994,69.02712482999777,53429.61007536 2025-03-10,01:28:19.000,69,11084989,13765,0,1741570098,12953.904203999999,69.09056699999928,53429.57513976 2025-03-10,01:28:20.000,69,11084969,13565,0,1741570099,12953.883995069998,69.11171439000464,53429.56815264001 2025-03-10,01:28:21.000,69,11084906,13645,0,1741570100,12953.843577209998,69.13991091000207,53429.58911400001 2025-03-10,01:28:22.000,69,11084973,13765,0,1741570101,12953.823368279998,69.15400917000079,53429.57513976 2025-03-10,01:28:23.000,69,11084945,13725,0,1741570102,12953.776214109988,69.22450047000166,53429.53321704 2025-03-10,01:28:24.000,69,11084935,13925,0,1741570103,12953.796423039988,69.23154960000102,53429.5541784 2025-03-10,01:28:25.000,69,11084936,13765,0,1741570104,12953.816631969989,69.23154960000102,53429.5541784 2025-03-10,01:28:26.000,69,11084969,13685,0,1741570105,12953.830104589993,69.27384438000445,53429.56815264001 2025-03-10,01:28:27.000,69,11084957,13965,0,1741570106,12953.816631969989,69.29499177000253,53429.526229920004 2025-03-10,01:28:28.000,69,11084947,13765,0,1741570107,12953.890731379994,69.2808935100038,53429.60308824 2025-03-10,01:28:29.000,69,11084961,14085,0,1741570108,12953.883995069998,69.33728654999868,53429.61007536 2025-03-10,01:28:30.000,69,11084968,13765,0,1741570109,12953.924412929999,69.35138481000467,53429.56815264001 2025-03-10,01:28:31.000,69,11084960,13885,0,1741570110,12953.958094479989,69.35138481000467,53429.58212688 2025-03-10,01:28:32.000,69,11084964,13885,0,1741570111,12953.99851233999,69.33728654999868,53429.645010960005 2025-03-10,01:28:33.000,69,11084969,13525,0,1741570112,12954.072611749994,69.34433567999804,53429.6240496 2025-03-10,01:28:34.000,69,11085003,13725,0,1741570113,12954.092820679994,69.36548307000339,53429.70789504001 2025-03-10,01:28:35.000,69,11084973,13565,0,1741570114,12954.133238539995,69.4148269799989,53429.67994656 2025-03-10,01:28:36.000,69,11084960,13845,0,1741570115,12954.16692009,69.40777784999955,53429.77077912 2025-03-10,01:28:37.000,69,11084972,13485,0,1741570116,12954.173656399995,69.4148269799989,53429.72186928 2025-03-10,01:28:38.000,69,11084977,13645,0,1741570117,12954.18039270999,69.4148269799989,53429.763792000005 2025-03-10,01:28:39.000,69,11085011,13445,0,1741570118,12954.20060163999,69.40072872000019,53429.79174048 2025-03-10,01:28:40.000,69,11084975,13965,0,1741570119,12954.20733795,69.44302350000362,53429.7987276 2025-03-10,01:28:41.000,69,11084981,13565,0,1741570120,12954.20733795,69.47122002000106,53429.83366320001 2025-03-10,01:28:42.000,69,11084946,13565,0,1741570121,12954.18712902,69.54171132000192,53429.83366320001 2025-03-10,01:28:43.000,69,11084960,13605,0,1741570122,12954.18039270999,69.52056393000385,53429.87558592001 2025-03-10,01:28:44.000,69,11085005,13605,0,1741570123,12954.173656399995,69.53466219000256,53429.91052152 2025-03-10,01:28:45.000,69,11084956,13685,0,1741570124,12954.173656399995,69.58400609999808,53429.95244424001 2025-03-10,01:28:46.000,69,11084938,13765,0,1741570125,12954.16692009,69.62630088000151,53429.97340560001 2025-03-10,01:28:47.000,69,11084956,13605,0,1741570126,12954.18039270999,69.68269392000366,53429.97340560001 2025-03-10,01:28:48.000,69,11084945,13965,0,1741570127,12954.193865329995,69.72498869999981,53430.04327680001 2025-03-10,01:28:49.000,69,11084951,13965,0,1741570128,12954.18039270999,69.7743326100026,53430.10616088 2025-03-10,01:28:50.000,69,11084954,13685,0,1741570129,12954.16018377999,69.81662738999876,53430.09218664001 2025-03-10,01:28:51.000,69,11085018,13725,0,1741570130,12954.13997484999,69.91531521000434,53430.12013512001 2025-03-10,01:28:52.000,69,11084954,13765,0,1741570131,12954.113029609995,69.95056086000113,53430.15507072 2025-03-10,01:28:53.000,69,11084972,14125,0,1741570132,12954.11976591999,70.04924867999944,53430.217954800006 2025-03-10,01:28:54.000,69,11084957,13685,0,1741570133,12954.07934805999,70.09154346000287,53430.25987752001 2025-03-10,01:28:55.000,69,11084983,14205,0,1741570134,12954.052402819994,70.20432953999989,53430.24590328 2025-03-10,01:28:56.000,69,11084949,13525,0,1741570135,12954.06587544,70.2325260600046,53430.315774480005 2025-03-10,01:28:57.000,69,11084966,13725,0,1741570136,12954.011984959994,70.29596822999883,53430.385645680006 2025-03-10,01:28:58.000,69,11084968,13925,0,1741570137,12953.971567099994,70.38055778999842,53430.39961992 2025-03-10,01:28:59.000,69,11084967,13885,0,1741570138,12953.944621859999,70.44399995999993,53430.42058128 2025-03-10,01:29:00.000,69,11084969,13725,0,1741570139,12953.904203999999,70.5144912600008,53430.46949112 2025-03-10,01:29:01.000,69,11084926,13685,0,1741570140,12953.904203999999,70.56383517000359,53430.483465360005 2025-03-10,01:29:02.000,69,11084959,13805,0,1741570141,12953.850313519994,70.74711255000148,53430.553336560006 2025-03-10,01:29:03.000,69,11084967,14125,0,1741570142,12953.769477799993,70.7612108100002,53430.553336560006 2025-03-10,01:29:04.000,69,11084940,13925,0,1741570143,12953.756005179988,70.81760385000234,53430.56032368 2025-03-10,01:29:05.000,69,11085003,13485,0,1741570144,12953.715587319988,70.94448818999808,53430.553336560006 2025-03-10,01:29:06.000,69,11085018,14125,0,1741570145,12953.675169460003,71.02907774999767,53430.59525928001 2025-03-10,01:29:07.000,69,11084974,13925,0,1741570146,12953.708851009993,71.0713725300011,53430.61622064 2025-03-10,01:29:08.000,69,11084916,13565,0,1741570147,12953.681905769998,71.16301122000004,53430.67211760001 2025-03-10,01:29:09.000,69,11084958,13645,0,1741570148,12953.695378390003,71.24055165000027,53430.700066080004 2025-03-10,01:29:10.000,69,11084989,13925,0,1741570149,12953.715587319988,71.30399382000178,53430.68609184 2025-03-10,01:29:11.000,69,11084948,13685,0,1741570150,12953.742532559998,71.37448512000265,53430.69307896001 2025-03-10,01:29:12.000,69,11084952,13965,0,1741570151,12953.722323629998,71.43792729000415,53430.72801456 2025-03-10,01:29:13.000,69,11084982,13685,0,1741570152,12953.782950419998,71.48022207000031,53430.74897592 2025-03-10,01:29:14.000,69,11085000,14045,0,1741570153,12953.789686729993,71.55776250000054,53430.76295016001 2025-03-10,01:29:15.000,69,11084977,13605,0,1741570154,12953.830104589993,71.69169597000291,53430.79788576 2025-03-10,01:29:16.000,69,11084968,13565,0,1741570155,12953.809895659993,71.73399074999907,53430.78391152 2025-03-10,01:29:17.000,69,11085010,13445,0,1741570156,12953.877258759989,71.81858030999865,53430.83282136001 2025-03-10,01:29:18.000,69,11084941,13565,0,1741570157,12953.890731379994,71.8749733500008,53430.9166668 2025-03-10,01:29:19.000,69,11085003,13445,0,1741570158,12953.924412929999,71.9736611699991,53430.937628160005 2025-03-10,01:29:20.000,69,11085000,13605,0,1741570159,12953.964830789999,72.00890682000318,53430.90967968001 2025-03-10,01:29:21.000,69,11084983,14205,0,1741570160,12953.937885549989,72.09349638000276,53430.937628160005 2025-03-10,01:29:22.000,69,11085011,13565,0,1741570161,12953.958094479989,72.19218420000107,53430.97256376 2025-03-10,01:29:23.000,69,11084947,13565,0,1741570162,12953.99851233999,72.24152811000386,53431.00749936001 2025-03-10,01:29:24.000,69,11084937,13845,0,1741570163,12953.99851233999,72.34726506000152,53431.00749936001 2025-03-10,01:29:25.000,69,11084928,13965,0,1741570164,12953.991776029994,72.41070723000303,53431.07737056001 2025-03-10,01:29:26.000,69,11084931,13525,0,1741570165,12954.032193889994,72.4811985300039,53431.14025464 2025-03-10,01:29:27.000,69,11084982,13925,0,1741570166,12954.03893019999,72.57283722000284,53431.16820312001 2025-03-10,01:29:28.000,69,11085032,13565,0,1741570167,12954.07934805999,72.66447591000178,53431.161216 2025-03-10,01:29:29.000,69,11084914,14005,0,1741570168,12954.07934805999,72.76316373000009,53431.2310872 2025-03-10,01:29:30.000,69,11084966,13685,0,1741570169,12954.06587544,72.84070416000031,53431.23807432 2025-03-10,01:29:31.000,69,11084995,13645,0,1741570170,12954.05913912999,72.9252937199999,53431.29397128001 2025-03-10,01:29:32.000,69,11084993,14045,0,1741570171,12954.04566651,72.97463763000269,53431.29397128001 2025-03-10,01:29:33.000,69,11084989,13805,0,1741570172,12954.092820679994,73.0380798000042,53431.30794552 2025-03-10,01:29:34.000,69,11084938,13725,0,1741570173,12954.09955698999,73.11562023000442,53431.37781672 2025-03-10,01:29:35.000,69,11084946,13605,0,1741570174,12954.07934805999,73.18611152999802,53431.41275232001 2025-03-10,01:29:36.000,69,11084940,13765,0,1741570175,12954.092820679994,73.27070109000488,53431.4756364 2025-03-10,01:29:37.000,69,11084934,13565,0,1741570176,12954.1062933,73.30594674000167,53431.51755912 2025-03-10,01:29:38.000,69,11084960,13925,0,1741570177,12954.11976591999,73.4187328199987,53431.4756364 2025-03-10,01:29:39.000,69,11084937,13605,0,1741570178,12954.11976591999,73.47512586000084,53431.52454624 2025-03-10,01:29:40.000,69,11084954,14005,0,1741570179,12954.11976591999,73.56676454999979,53431.48262352001 2025-03-10,01:29:41.000,69,11084971,13965,0,1741570180,12954.11976591999,73.65135410999937,53431.538520480004 2025-03-10,01:29:42.000,69,11084987,13565,0,1741570181,12954.173656399995,73.68659976000345,53431.58044320001 2025-03-10,01:29:43.000,69,11084976,13765,0,1741570182,12954.193865329995,73.74299279999832,53431.59441744 2025-03-10,01:29:44.000,69,11084965,13645,0,1741570183,12954.254492119995,73.81348409999919,53431.64332728 2025-03-10,01:29:45.000,69,11084966,13805,0,1741570184,12954.3083826,73.89102452999941,53431.66428864 2025-03-10,01:29:46.000,69,11084984,14085,0,1741570185,12954.335327839995,73.98971234999772,53431.67826288001 2025-03-10,01:29:47.000,69,11084918,13765,0,1741570186,12954.422899869991,74.06725277999794,53431.66428864 2025-03-10,01:29:48.000,69,11085011,13445,0,1741570187,12954.47005404,74.10249843000202,53431.71319848 2025-03-10,01:29:49.000,69,11084993,13805,0,1741570188,12954.530680830001,74.20823537999968,53431.7900568 2025-03-10,01:29:50.000,69,11085002,13805,0,1741570189,12954.591307620001,74.27872668000055,53431.76210832 2025-03-10,01:29:51.000,69,11084986,14285,0,1741570190,12954.638461789997,74.34921798000141,53431.824992400005 2025-03-10,01:29:52.000,69,11084980,13685,0,1741570191,12954.678879649997,74.41266015000292,53431.84595376001 2025-03-10,01:29:53.000,69,11084921,13565,0,1741570192,12954.712561200002,74.52544622999994,53431.83197952 2025-03-10,01:29:54.000,69,11084967,13605,0,1741570193,12954.746242749992,74.61003578999953,53431.93678632001 2025-03-10,01:29:55.000,69,11084999,13925,0,1741570194,12954.766451679992,74.6805270900004,53431.97870904 2025-03-10,01:29:56.000,69,11084995,13685,0,1741570195,12954.800133229997,74.72282187000383,53431.97172192 2025-03-10,01:29:57.000,69,11084969,13365,0,1741570196,12954.827078469993,74.83560795000085,53431.97172192 2025-03-10,01:29:58.000,69,11084973,13645,0,1741570197,12954.820342159997,74.9272466399998,53432.02761888 2025-03-10,01:29:59.000,69,11084952,13645,0,1741570198,12954.827078469993,74.97659055000258,53432.10447720001 2025-03-10,01:30:00.000,69,11084982,13805,0,1741570199,12954.827078469993,75.0259344599981,53432.111464320005 2025-03-10,01:30:01.000,69,11084996,13765,0,1741570200,12954.860760019998,75.09642575999897,53432.15338704001 2025-03-10,01:30:02.000,69,11084980,13565,0,1741570201,12954.806869539992,75.2021627100039,53432.16736128 2025-03-10,01:30:03.000,69,11084949,13725,0,1741570202,12954.820342159997,75.24445749000006,53432.160374160005 2025-03-10,01:30:04.000,69,11084955,13885,0,1741570203,12954.813605850002,75.31494879000093,53432.209284000004 2025-03-10,01:30:05.000,69,11085015,14245,0,1741570204,12954.800133229997,75.41363660999923,53432.25120672001 2025-03-10,01:30:06.000,69,11084994,13645,0,1741570205,12954.806869539992,75.42773486999795,53432.2442196 2025-03-10,01:30:07.000,69,11085003,13685,0,1741570206,12954.813605850002,75.50527529999817,53432.2442196 2025-03-10,01:30:08.000,69,11084975,13765,0,1741570207,12954.786660609992,75.5828157299984,53432.29312944 2025-03-10,01:30:09.000,69,11084941,13485,0,1741570208,12954.800133229997,75.5969139900044,53432.328065040005 2025-03-10,01:30:10.000,69,11084925,13725,0,1741570209,12954.786660609992,75.65330702999927,53432.28614232 2025-03-10,01:30:11.000,69,11084951,14045,0,1741570210,12954.800133229997,75.76609311000357,53432.34902640001 2025-03-10,01:30:12.000,69,11084972,13605,0,1741570211,12954.773187990002,75.794289630001,53432.35601352 2025-03-10,01:30:13.000,69,11084969,13845,0,1741570212,12954.813605850002,75.83658441000443,53432.36300064 2025-03-10,01:30:14.000,69,11084985,13885,0,1741570213,12954.779924299997,75.88592831999995,53432.39094912001 2025-03-10,01:30:15.000,69,11084972,14165,0,1741570214,12954.833814780002,75.96346875000017,53432.397936240006 2025-03-10,01:30:16.000,69,11084998,13365,0,1741570215,12954.786660609992,76.06920569999784,53432.40492336 2025-03-10,01:30:17.000,69,11084992,13725,0,1741570216,12954.779924299997,76.16084439000406,53432.41889760001 2025-03-10,01:30:18.000,69,11085000,13845,0,1741570217,12954.793396920002,76.21723742999893,53432.42588472 2025-03-10,01:30:19.000,69,11085017,13845,0,1741570218,12954.766451679992,76.31592525000451,53432.46082032 2025-03-10,01:30:20.000,69,11084977,13285,0,1741570219,12954.726033819992,76.35822003000067,53432.495755920005 2025-03-10,01:30:21.000,69,11084987,13645,0,1741570220,12954.665407029992,76.46395697999833,53432.4538332 2025-03-10,01:30:22.000,69,11084978,13725,0,1741570221,12954.584571309992,76.5344482799992,53432.48178168 2025-03-10,01:30:23.000,69,11085037,13525,0,1741570222,12954.530680830001,76.63313610000478,53432.46082032 2025-03-10,01:30:24.000,69,11084991,13565,0,1741570223,12954.483526659991,76.67543088000093,53432.48876880001 2025-03-10,01:30:25.000,69,11084958,13645,0,1741570224,12954.40269093999,76.7459221800018,53432.50274304 2025-03-10,01:30:26.000,69,11084968,13885,0,1741570225,12954.34880046,76.83756087000074,53432.48178168 2025-03-10,01:30:27.000,69,11084980,13845,0,1741570226,12954.26796474,76.88690478000353,53432.48178168 2025-03-10,01:30:28.000,69,11084990,13805,0,1741570227,12954.22081056999,76.97149434000312,53432.495755920005 2025-03-10,01:30:29.000,69,11085024,13845,0,1741570228,12954.16018377999,77.0560839000027,53432.509730159996 2025-03-10,01:30:30.000,69,11084972,14045,0,1741570229,12954.1062933,77.10542780999822,53432.565627120006 2025-03-10,01:30:31.000,69,11084961,13565,0,1741570230,12954.052402819994,77.13362433000293,53432.48876880001 2025-03-10,01:30:32.000,69,11084925,13925,0,1741570231,12953.937885549989,77.19706650000444,53432.51671728001 2025-03-10,01:30:33.000,69,11084962,13765,0,1741570232,12953.857049829989,77.2393612800006,53432.509730159996 2025-03-10,01:30:34.000,69,11084999,13645,0,1741570233,12953.796423039988,77.3028034500021,53432.48178168 2025-03-10,01:30:35.000,69,11084966,13605,0,1741570234,12953.688642079993,77.40854039999977,53432.495755920005 2025-03-10,01:30:36.000,69,11085004,13925,0,1741570235,12953.574124810002,77.46493344000191,53432.48876880001 2025-03-10,01:30:37.000,69,11084980,14085,0,1741570236,12953.473080160002,77.56362126000022,53432.43985896001 2025-03-10,01:30:38.000,69,11085018,13445,0,1741570237,12953.331617650001,77.59181777999765,53432.43287184 2025-03-10,01:30:39.000,69,11084997,13565,0,1741570238,12953.19015514,77.67640734000452,53432.42588472 2025-03-10,01:30:40.000,69,11084979,13765,0,1741570239,12953.08911049,77.72575125000003,53432.41889760001 2025-03-10,01:30:41.000,69,11084944,13565,0,1741570240,12952.96785691,77.7609969000041,53432.397936240006 2025-03-10,01:30:42.000,69,11085040,13565,0,1741570241,12952.853339639994,77.83853733000433,53432.328065040005 2025-03-10,01:30:43.000,69,11084986,13925,0,1741570242,12952.691668199994,77.91607776000455,53432.32107792001 2025-03-10,01:30:44.000,69,11084994,13565,0,1741570243,12952.556941999988,77.96542167000007,53432.29312944 2025-03-10,01:30:45.000,69,11085026,13565,0,1741570244,12952.482842589998,78.02181471000222,53432.28614232 2025-03-10,01:30:46.000,69,11084956,13485,0,1741570245,12952.334643770002,78.05001122999965,53432.174348399996 2025-03-10,01:30:47.000,69,11084983,13365,0,1741570246,12952.233599120002,78.07820775000437,53432.18133552001 2025-03-10,01:30:48.000,69,11084989,13565,0,1741570247,12952.058455059996,78.13460078999924,53432.174348399996 2025-03-10,01:30:49.000,69,11084954,14125,0,1741570248,12951.957410409996,78.1416499199986,53432.111464320005 2025-03-10,01:30:50.000,69,11084972,13405,0,1741570249,12951.80921159,78.21214121999947,53432.11845144 2025-03-10,01:30:51.000,69,11085004,13645,0,1741570250,12951.66101276999,78.24738687000354,53432.111464320005 2025-03-10,01:30:52.000,69,11085004,13925,0,1741570251,12951.533022879994,78.2896816499997,53432.08351584001 2025-03-10,01:30:53.000,69,11084981,13765,0,1741570252,12951.391560369993,78.32492730000376,53431.9996704 2025-03-10,01:30:54.000,69,11084968,13725,0,1741570253,12951.216416310002,78.3531238200012,53431.992683280005 2025-03-10,01:30:55.000,69,11085000,13325,0,1741570254,12951.088426419992,78.44476251000015,53431.95076056 2025-03-10,01:30:56.000,69,11085025,13325,0,1741570255,12950.946963909992,78.5011555500023,53431.90883784 2025-03-10,01:30:57.000,69,11084977,13845,0,1741570256,12950.785292469991,78.53640119999909,53431.83197952 2025-03-10,01:30:58.000,69,11084969,13885,0,1741570257,12950.657302579995,78.54345032999845,53431.85294088 2025-03-10,01:30:59.000,69,11084950,13445,0,1741570258,12950.50236744999,78.58574511000188,53431.78306968 2025-03-10,01:31:00.000,69,11084995,13525,0,1741570259,12950.300278149989,78.64918728000339,53431.76909544001 2025-03-10,01:31:01.000,69,11084995,14245,0,1741570260,12950.138606709988,78.7126294500049,53431.706211360004 2025-03-10,01:31:02.000,69,11084980,13405,0,1741570261,12949.976935270002,78.75492423000105,53431.657301520005 2025-03-10,01:31:03.000,69,11085014,13245,0,1741570262,12949.822000139997,78.79016987999785,53431.56646896 2025-03-10,01:31:04.000,69,11084969,13245,0,1741570263,12949.640119769996,78.86066117999871,53431.57345608 2025-03-10,01:31:05.000,69,11084983,13725,0,1741570264,12949.478448329995,78.86066117999871,53431.51057200001 2025-03-10,01:31:06.000,69,11084972,13885,0,1741570265,12949.30330426999,78.91705422000086,53431.44768792 2025-03-10,01:31:07.000,69,11084990,13485,0,1741570266,12949.155105449994,78.99459465000109,53431.4057652 2025-03-10,01:31:08.000,69,11085012,13565,0,1741570267,12949.033851869994,79.02279116999853,53431.35685536 2025-03-10,01:31:09.000,69,11084985,13445,0,1741570268,12948.825026259998,79.08623334000004,53431.31493264001 2025-03-10,01:31:10.000,69,11085012,13485,0,1741570269,12948.697036370002,79.1214789900041,53431.27999704 2025-03-10,01:31:11.000,69,11085009,13565,0,1741570270,12948.548837549992,79.18492115999834,53431.224100080006 2025-03-10,01:31:12.000,69,11084989,13205,0,1741570271,12948.461265519996,79.21311768000305,53431.19615160001 2025-03-10,01:31:13.000,69,11085008,13565,0,1741570272,12948.319803009996,79.28360898000392,53431.154228880005 2025-03-10,01:31:14.000,69,11084999,13725,0,1741570273,12948.20528573999,79.304756370002,53431.0913448 2025-03-10,01:31:15.000,69,11085007,13645,0,1741570274,12948.08403215999,79.31180550000136,53431.02846072001 2025-03-10,01:31:16.000,69,11084980,13885,0,1741570275,12948.05035061,79.34000201999879,53431.00051224001 2025-03-10,01:31:17.000,69,11085004,13605,0,1741570276,12947.98298750999,79.4034441900003,53430.97955088001 2025-03-10,01:31:18.000,69,11085007,13365,0,1741570277,12947.868470239999,79.45278810000309,53430.9166668 2025-03-10,01:31:19.000,69,11085012,13285,0,1741570278,12947.801107139989,79.50918113999796,53430.9166668 2025-03-10,01:31:20.000,69,11084998,13925,0,1741570279,12947.700062489988,79.53737766000268,53430.83980848001 2025-03-10,01:31:21.000,69,11084978,13885,0,1741570280,12947.612490459993,79.6149180900029,53430.80487288 2025-03-10,01:31:22.000,69,11084985,13285,0,1741570281,12947.524918429997,79.67131112999778,53430.78391152 2025-03-10,01:31:23.000,69,11085012,13405,0,1741570282,12947.471027949992,79.7136059100012,53430.71404032001 2025-03-10,01:31:24.000,69,11085004,13845,0,1741570283,12947.369983299992,79.748851559998,53430.68609184 2025-03-10,01:31:25.000,69,11085007,13485,0,1741570284,12947.329565439992,79.762949820004,53430.637182 2025-03-10,01:31:26.000,69,11084973,13925,0,1741570285,12947.262202339996,79.78409721000207,53430.63019488 2025-03-10,01:31:27.000,69,11085012,13485,0,1741570286,12947.161157689996,79.83344112000486,53430.61622064 2025-03-10,01:31:28.000,69,11085026,13645,0,1741570287,12947.10726720999,79.90393241999845,53430.61622064 2025-03-10,01:31:29.000,69,11085032,13445,0,1741570288,12947.060113039995,79.93917807000253,53430.53936232 2025-03-10,01:31:30.000,69,11084977,13445,0,1741570289,12946.999486249995,80.04491502000019,53430.52538808001 2025-03-10,01:31:31.000,69,11084980,13565,0,1741570290,12946.98601362999,80.1083571900017,53430.49045248 2025-03-10,01:31:32.000,69,11085049,13725,0,1741570291,12946.938859459995,80.1436028399985,53430.46949112 2025-03-10,01:31:33.000,69,11084970,13925,0,1741570292,12946.88496897999,80.21409413999936,53430.462504 2025-03-10,01:31:34.000,69,11085022,13645,0,1741570293,12946.837814809995,80.25638892000279,53430.45551688001 2025-03-10,01:31:35.000,69,11085013,13765,0,1741570294,12946.81086957,80.28458544000023,53430.44852976 2025-03-10,01:31:36.000,69,11085007,13605,0,1741570295,12946.837814809995,80.34097848000238,53430.46949112 2025-03-10,01:31:37.000,69,11085006,13565,0,1741570296,12946.817605879995,80.37622412999917,53430.385645680006 2025-03-10,01:31:38.000,69,11085037,13805,0,1741570297,12946.79066064,80.4185189100026,53430.41359416 2025-03-10,01:31:39.000,69,11084984,13805,0,1741570298,12946.837814809995,80.49605934000283,53430.42058128 2025-03-10,01:31:40.000,69,11084991,13365,0,1741570299,12946.858023739995,80.52425586000027,53430.35071008 2025-03-10,01:31:41.000,69,11085018,13645,0,1741570300,12946.85128743,80.55950151000434,53430.41359416 2025-03-10,01:31:42.000,69,11084985,13605,0,1741570301,12946.91191422,80.57359977000306,53430.364684320004 2025-03-10,01:31:43.000,69,11084962,13405,0,1741570302,12946.93212315,80.62999280999793,53430.35769720001 2025-03-10,01:31:44.000,69,11085010,13405,0,1741570303,12946.94559576999,80.71458237000479,53430.41359416 2025-03-10,01:31:45.000,69,11084964,13565,0,1741570304,12946.94559576999,80.77802453999902,53430.364684320004 2025-03-10,01:31:46.000,69,11085036,13725,0,1741570305,12946.99274994,80.82736845000181,53430.35769720001 2025-03-10,01:31:47.000,69,11084995,13765,0,1741570306,12947.06684934999,80.85556496999925,53430.37865856001 2025-03-10,01:31:48.000,69,11085013,13645,0,1741570307,12947.120739829996,80.91900714000076,53430.3227616 2025-03-10,01:31:49.000,69,11085008,13565,0,1741570308,12947.120739829996,80.9472036599982,53430.34372296 2025-03-10,01:31:50.000,69,11084970,13405,0,1741570309,12947.255466030001,80.98949844000163,53430.37865856001 2025-03-10,01:31:51.000,69,11085000,14045,0,1741570310,12947.302620199996,81.06703887000185,53430.35071008 2025-03-10,01:31:52.000,69,11084997,13285,0,1741570311,12947.376719610002,81.13753017000272,53430.35071008 2025-03-10,01:31:53.000,69,11084948,13925,0,1741570312,12947.430610089992,81.19392321000487,53430.41359416 2025-03-10,01:31:54.000,69,11084998,13725,0,1741570313,12947.491236879992,81.20802147000359,53430.39961992 2025-03-10,01:31:55.000,69,11084972,13685,0,1741570314,12947.551863669993,81.23621799000102,53430.462504 2025-03-10,01:31:56.000,69,11084922,13245,0,1741570315,12947.592281529993,81.31375842000125,53430.41359416 2025-03-10,01:31:57.000,69,11084985,14085,0,1741570316,12947.673117249993,81.3701514600034,53430.434555520005 2025-03-10,01:31:58.000,69,11085010,13325,0,1741570317,12947.713535109993,81.44064276000427,53430.39961992 2025-03-10,01:31:59.000,69,11084953,13925,0,1741570318,12947.794370829994,81.51113405999786,53430.434555520005 2025-03-10,01:32:00.000,69,11084994,13565,0,1741570319,12947.94256964999,81.53228145000321,53430.44852976 2025-03-10,01:32:01.000,69,11084997,13925,0,1741570320,12947.949305959999,81.6168710100028,53430.44852976 2025-03-10,01:32:02.000,69,11084926,14005,0,1741570321,12948.00319643999,81.66621491999831,53430.46949112 2025-03-10,01:32:03.000,69,11084952,13845,0,1741570322,12948.057086919995,81.72260796000046,53430.49743960001 2025-03-10,01:32:04.000,69,11084934,13485,0,1741570323,12948.117713709995,81.77195187000325,53430.47647824001 2025-03-10,01:32:05.000,69,11084931,13365,0,1741570324,12948.19181312,81.8142466499994,53430.54634944001 2025-03-10,01:32:06.000,69,11084957,13605,0,1741570325,12948.27264884,81.8635905600022,53430.553336560006 2025-03-10,01:32:07.000,69,11084943,13885,0,1741570326,12948.39390242,81.89883620999899,53430.61622064 2025-03-10,01:32:08.000,69,11084958,13445,0,1741570327,12948.420847659996,81.9622783800005,53430.60923352 2025-03-10,01:32:09.000,69,11084953,13845,0,1741570328,12948.535364930001,82.01162229000329,53430.63019488 2025-03-10,01:32:10.000,69,11084972,13485,0,1741570329,12948.616200650002,82.05391706999944,53430.60923352 2025-03-10,01:32:11.000,69,11084957,13245,0,1741570330,12948.764399469997,82.14555575999839,53430.65814336 2025-03-10,01:32:12.000,69,11084982,13765,0,1741570331,12948.851971499993,82.23719445000461,53430.700066080004 2025-03-10,01:32:13.000,69,11084992,13445,0,1741570332,12949.013642939994,82.29358748999948,53430.74897592 2025-03-10,01:32:14.000,69,11084989,13845,0,1741570333,12949.134896519994,82.32883314000355,53430.74198880001 2025-03-10,01:32:15.000,69,11084987,13565,0,1741570334,12949.26962272,82.38522617999843,53430.75596304 2025-03-10,01:32:16.000,69,11084955,13805,0,1741570335,12949.377403679995,82.42752096000186,53430.78391152 2025-03-10,01:32:17.000,69,11084975,13325,0,1741570336,12949.53233881,82.483914000004,53430.83980848001 2025-03-10,01:32:18.000,69,11084961,14165,0,1741570337,12949.640119769996,82.54735616999824,53430.87474408 2025-03-10,01:32:19.000,69,11084992,13805,0,1741570338,12949.828736449992,82.56850356000359,53430.88173120001 2025-03-10,01:32:20.000,69,11084972,14245,0,1741570339,12949.997144200002,82.64604399000382,53430.9516024 2025-03-10,01:32:21.000,69,11084977,13845,0,1741570340,12950.138606709988,82.67424051000125,53430.97955088001 2025-03-10,01:32:22.000,69,11084920,13765,0,1741570341,12950.300278149989,82.70243702999869,53431.01448648 2025-03-10,01:32:23.000,69,11084967,13925,0,1741570342,12950.435004349994,82.74473181000212,53431.07737056001 2025-03-10,01:32:24.000,69,11084952,14085,0,1741570343,12950.56299423999,82.82932137000171,53431.04942208001 2025-03-10,01:32:25.000,69,11084964,13565,0,1741570344,12950.72466567999,82.84341963000043,53431.12628040001 2025-03-10,01:32:26.000,69,11084972,13845,0,1741570345,12950.839182949996,82.92800919000001,53431.16820312001 2025-03-10,01:32:27.000,69,11084926,13685,0,1741570346,12951.014327010002,82.95620571000472,53431.18217736 2025-03-10,01:32:28.000,69,11084990,13565,0,1741570347,12951.095162730002,82.98440223000216,53431.18916448 2025-03-10,01:32:29.000,69,11084991,13805,0,1741570348,12951.270306789993,83.02669700999832,53431.23807432 2025-03-10,01:32:30.000,69,11085024,13765,0,1741570349,12951.405032989998,83.06194266000239,53431.31493264001 2025-03-10,01:32:31.000,69,11085052,13565,0,1741570350,12951.533022879994,83.0760409200011,53431.33589400001 2025-03-10,01:32:32.000,69,11084934,13525,0,1741570351,12951.654276459994,83.09013917999982,53431.38480384001 2025-03-10,01:32:33.000,69,11084950,13605,0,1741570352,12951.82942052,83.14653222000197,53431.42672656 2025-03-10,01:32:34.000,69,11085016,13925,0,1741570353,12951.9506741,83.18177786999877,53431.489610640005 2025-03-10,01:32:35.000,69,11084968,13765,0,1741570354,12952.119081849996,83.18177786999877,53431.5455076 2025-03-10,01:32:36.000,69,11084999,13285,0,1741570355,12952.287489599992,83.24522004000028,53431.608391680005 2025-03-10,01:32:37.000,69,11084990,13565,0,1741570356,12952.435688420002,83.25226916999964,53431.63634016 2025-03-10,01:32:38.000,69,11084976,13565,0,1741570357,12952.631041409993,83.27341655999771,53431.63634016 2025-03-10,01:32:39.000,69,11084961,13725,0,1741570358,12952.772503919994,83.30866221000178,53431.67826288001 2025-03-10,01:32:40.000,69,11084979,13605,0,1741570359,12952.92070273999,83.29456395000307,53431.76210832 2025-03-10,01:32:41.000,69,11085006,13525,0,1741570360,12953.055428939995,83.33685872999922,53431.81800528001 2025-03-10,01:32:42.000,69,11084972,13925,0,1741570361,12953.203627759991,83.35800612000457,53431.873902240004 2025-03-10,01:32:43.000,69,11085011,13565,0,1741570362,12953.331617650001,83.3721043800033,53431.9297992 2025-03-10,01:32:44.000,69,11084992,13685,0,1741570363,12953.486552779992,83.39325177000137,53432.01364464001 2025-03-10,01:32:45.000,69,11084978,13805,0,1741570364,12953.621278979997,83.4214482899988,53432.062554480006 2025-03-10,01:32:46.000,69,11084995,13645,0,1741570365,12953.729059939993,83.4214482899988,53432.1394128 2025-03-10,01:32:47.000,69,11085000,13485,0,1741570366,12953.830104589993,83.47784133000096,53432.174348399996 2025-03-10,01:32:48.000,69,11084996,13565,0,1741570367,12953.951358169994,83.49898871999903,53432.279155200005 2025-03-10,01:32:49.000,69,11085003,13565,0,1741570368,12954.072611749994,83.52718524000375,53432.30710368 2025-03-10,01:32:50.000,69,11084927,14285,0,1741570369,12954.13997484999,83.58357827999862,53432.33505216 2025-03-10,01:32:51.000,69,11084943,13605,0,1741570370,12954.24101949999,83.64702045000013,53432.39094912001 2025-03-10,01:32:52.000,69,11084930,13765,0,1741570371,12954.32859153,83.69636436000292,53432.48876880001 2025-03-10,01:32:53.000,69,11084989,13525,0,1741570372,12954.40942725,83.68931523000356,53432.53069152 2025-03-10,01:32:54.000,69,11084919,13845,0,1741570373,12954.523944519991,83.76685566000378,53432.65645968001 2025-03-10,01:32:55.000,69,11084963,13605,0,1741570374,12954.645198099992,83.80915043999994,53432.712356640004 2025-03-10,01:32:56.000,69,11085006,13725,0,1741570375,12954.678879649997,83.82324869999866,53432.782227840005 2025-03-10,01:32:57.000,69,11084946,13445,0,1741570376,12954.726033819992,83.88669087000017,53432.81716344 2025-03-10,01:32:58.000,69,11084993,13525,0,1741570377,12954.766451679992,83.9289856500036,53432.845111919996 2025-03-10,01:32:59.000,69,11085013,13925,0,1741570378,12954.840551089997,83.97128042999975,53432.907996 2025-03-10,01:33:00.000,69,11084956,13605,0,1741570379,12954.880968949998,83.99947695000446,53432.99184144001 2025-03-10,01:33:01.000,69,11084951,13525,0,1741570380,12954.907914189993,84.11226303000149,53433.047738400004 2025-03-10,01:33:02.000,69,11084991,13885,0,1741570381,12954.948332049993,84.14045954999892,53433.09664824 2025-03-10,01:33:03.000,69,11084954,13805,0,1741570382,12955.002222529998,84.19685259000107,53433.17350656 2025-03-10,01:33:04.000,69,11084966,14125,0,1741570383,12955.049376699993,84.2743930200013,53433.24337776 2025-03-10,01:33:05.000,69,11084987,13445,0,1741570384,12955.062849319998,84.36603171000024,53433.30626184001 2025-03-10,01:33:06.000,69,11084981,14165,0,1741570385,12955.096530869989,84.40832649000367,53433.36914592 2025-03-10,01:33:07.000,69,11085009,13685,0,1741570386,12955.150421349994,84.45062126999983,53433.44600424001 2025-03-10,01:33:08.000,69,11084987,13365,0,1741570387,12955.170630279994,84.51406344000134,53433.47395272001 2025-03-10,01:33:09.000,69,11084960,13565,0,1741570388,12955.204311829999,84.5845547400022,53433.54382392001 2025-03-10,01:33:10.000,69,11084969,13965,0,1741570389,12955.23799337999,84.64799691000371,53433.64164360001 2025-03-10,01:33:11.000,69,11084974,13605,0,1741570390,12955.26493862,84.72553734000394,53433.66260496001 2025-03-10,01:33:12.000,69,11084949,13725,0,1741570391,12955.291883859994,84.77488124999945,53433.7464504 2025-03-10,01:33:13.000,69,11084975,13525,0,1741570392,12955.30535648,84.84537255000032,53433.84427008 2025-03-10,01:33:14.000,69,11084943,13765,0,1741570393,12955.33903802999,84.89471646000311,53433.86523144 2025-03-10,01:33:15.000,69,11084976,13645,0,1741570394,12955.392928509995,84.95815863000462,53433.907154160006 2025-03-10,01:33:16.000,69,11084929,13965,0,1741570395,12955.372719579995,85.00750254000013,53433.9909996 2025-03-10,01:33:17.000,69,11084996,13565,0,1741570396,12955.35924695999,85.07094471000164,53434.03292232 2025-03-10,01:33:18.000,69,11085000,13725,0,1741570397,12955.35924695999,85.06389558000228,53434.08183216 2025-03-10,01:33:19.000,69,11084982,13645,0,1741570398,12955.37945588999,85.16963252999994,53434.172664720005 2025-03-10,01:33:20.000,69,11085004,13765,0,1741570399,12955.39966481999,85.21897644000273,53434.23554880001 2025-03-10,01:33:21.000,69,11084964,13885,0,1741570400,12955.39966481999,85.27536948000488,53434.31240712001 2025-03-10,01:33:22.000,69,11084972,13925,0,1741570401,12955.392928509995,85.29651687000296,53434.30542 2025-03-10,01:33:23.000,69,11084942,13765,0,1741570402,12955.39966481999,85.31766426000104,53434.43118816001 2025-03-10,01:33:24.000,69,11084989,13565,0,1741570403,12955.39966481999,85.3881555600019,53434.45214952001 2025-03-10,01:33:25.000,69,11084977,13445,0,1741570404,12955.40640113,85.3881555600019,53434.48708512 2025-03-10,01:33:26.000,69,11084983,14125,0,1741570405,12955.39966481999,85.4234012099987,53434.556956320004 2025-03-10,01:33:27.000,69,11084997,13845,0,1741570406,12955.36598327,85.48684338000021,53434.63381464 2025-03-10,01:33:28.000,69,11084966,13925,0,1741570407,12955.34577434,85.60667859000387,53434.64080176 2025-03-10,01:33:29.000,69,11085000,13285,0,1741570408,12955.30535648,85.65602249999938,53434.73163432 2025-03-10,01:33:30.000,69,11084955,13685,0,1741570409,12955.26493862,85.71241554000153,53434.82246688 2025-03-10,01:33:31.000,69,11084968,13885,0,1741570410,12955.190839209994,85.76880858000368,53434.87137672 2025-03-10,01:33:32.000,69,11084945,13605,0,1741570411,12955.110003489994,85.86044727000262,53434.92028656 2025-03-10,01:33:33.000,69,11084963,13765,0,1741570412,12955.049376699993,85.92388944000413,53434.94823504 2025-03-10,01:33:34.000,69,11085006,13405,0,1741570413,12954.988749909993,85.99438073999772,53434.99015776 2025-03-10,01:33:35.000,69,11084947,13885,0,1741570414,12954.921386809998,86.06487203999859,53435.04605472 2025-03-10,01:33:36.000,69,11084963,13845,0,1741570415,12954.854023710002,86.1283142100001,53435.080990320006 2025-03-10,01:33:37.000,69,11084932,13405,0,1741570416,12954.746242749992,86.19880551000097,53435.129900160005 2025-03-10,01:33:38.000,69,11084935,13485,0,1741570417,12954.678879649997,86.3397881100027,53435.15086152001 2025-03-10,01:33:39.000,69,11084955,13565,0,1741570418,12954.645198099992,86.39618115000485,53435.23470696 2025-03-10,01:33:40.000,69,11084955,13885,0,1741570419,12954.665407029992,86.45962331999908,53435.248681200006 2025-03-10,01:33:41.000,69,11084977,13565,0,1741570420,12954.631725480001,86.53011461999995,53435.32553952 2025-03-10,01:33:42.000,69,11084972,13925,0,1741570421,12954.577834999996,86.5865076600021,53435.37444936 2025-03-10,01:33:43.000,69,11084976,13805,0,1741570422,12954.577834999996,86.63585157000489,53435.43034632 2025-03-10,01:33:44.000,69,11085011,13405,0,1741570423,12954.571098690001,86.72044113000447,53435.465281920006 2025-03-10,01:33:45.000,69,11084990,13485,0,1741570424,12954.564362379992,86.7979815600047,53435.47226904 2025-03-10,01:33:46.000,69,11084979,14285,0,1741570425,12954.523944519991,86.8332272100015,53435.50021752 2025-03-10,01:33:47.000,69,11084984,13605,0,1741570426,12954.537417139996,86.88257112000429,53435.57008872 2025-03-10,01:33:48.000,69,11084994,13965,0,1741570427,12954.517208209996,86.95306241999788,53435.584062960006 2025-03-10,01:33:49.000,69,11084973,13485,0,1741570428,12954.537417139996,87.00945546000003,53435.57008872 2025-03-10,01:33:50.000,69,11085006,13405,0,1741570429,12954.523944519991,87.0306028499981,53435.65393416001 2025-03-10,01:33:51.000,69,11084974,13845,0,1741570430,12954.584571309992,87.13633980000304,53435.67489552001 2025-03-10,01:33:52.000,69,11084956,13485,0,1741570431,12954.584571309992,87.19978197000455,53435.68886976 2025-03-10,01:33:53.000,69,11084981,13445,0,1741570432,12954.564362379992,87.22797849000199,53435.71681824 2025-03-10,01:33:54.000,69,11084955,13605,0,1741570433,12954.557626069996,87.30551892000221,53435.8076508 2025-03-10,01:33:55.000,69,11085006,13725,0,1741570434,12954.638461789997,87.37601022000308,53435.86354776 2025-03-10,01:33:56.000,69,11085037,13885,0,1741570435,12954.624989169992,87.43240325999795,53435.88450912 2025-03-10,01:33:57.000,69,11084985,13565,0,1741570436,12954.618252859997,87.48174717000074,53435.91245760001 2025-03-10,01:33:58.000,69,11084961,13725,0,1741570437,12954.624989169992,87.56633673000033,53435.919444720006 2025-03-10,01:33:59.000,69,11084938,13285,0,1741570438,12954.672143340002,87.61568064000312,53435.947393200004 2025-03-10,01:34:00.000,69,11084949,13645,0,1741570439,12954.692352270002,87.68617194000399,53436.00329016 2025-03-10,01:34:01.000,69,11084968,13565,0,1741570440,12954.658670719997,87.72141759000078,53436.01027728001 2025-03-10,01:34:02.000,69,11084909,13845,0,1741570441,12954.665407029992,87.7355158499995,53436.05918712001 2025-03-10,01:34:03.000,69,11084957,13965,0,1741570442,12954.665407029992,87.79895802000101,53436.10110984 2025-03-10,01:34:04.000,69,11084928,13885,0,1741570443,12954.739506439997,87.78485976000229,53436.15700680001 2025-03-10,01:34:05.000,69,11084995,13285,0,1741570444,12954.752979060002,87.84125280000444,53436.184955280005 2025-03-10,01:34:06.000,69,11084973,14125,0,1741570445,12954.759715369997,87.86944932000188,53436.19892952 2025-03-10,01:34:07.000,69,11085006,14045,0,1741570446,12954.793396920002,87.87649845000124,53436.24085224 2025-03-10,01:34:08.000,69,11084945,13885,0,1741570447,12954.833814780002,87.8835475800006,53436.31072344 2025-03-10,01:34:09.000,69,11084942,13605,0,1741570448,12954.887705259993,87.92584236000403,53436.27578784001 2025-03-10,01:34:10.000,69,11084992,13765,0,1741570449,12954.901177879998,87.95403888000146,53436.34565904001 2025-03-10,01:34:11.000,69,11084989,13525,0,1741570450,12954.928123119993,87.96108801000082,53436.401556000004 2025-03-10,01:34:12.000,69,11084955,14085,0,1741570451,12954.907914189993,87.9822353999989,53436.40854312 2025-03-10,01:34:13.000,69,11084961,13685,0,1741570452,12954.921386809998,88.01043192000361,53436.450465840004 2025-03-10,01:34:14.000,69,11084961,13885,0,1741570453,12954.982013599998,88.02453018000233,53436.46444008001 2025-03-10,01:34:15.000,69,11084947,13525,0,1741570454,12955.015695149988,87.9963336600049,53436.520337040005 2025-03-10,01:34:16.000,69,11084934,13445,0,1741570455,12955.029167769993,88.05272669999977,53436.49937568 2025-03-10,01:34:17.000,69,11084930,13565,0,1741570456,12955.015695149988,88.07387408999784,53436.52732416 2025-03-10,01:34:18.000,69,11084997,13725,0,1741570457,12955.049376699993,88.11616887000127,53436.52732416 2025-03-10,01:34:19.000,69,11084982,14005,0,1741570458,12955.096530869989,88.13731625999935,53436.569246880004 2025-03-10,01:34:20.000,69,11084938,13725,0,1741570459,12955.123476109999,88.17256191000342,53436.59719536 2025-03-10,01:34:21.000,69,11084955,13605,0,1741570460,12955.184102899999,88.22190581999894,53436.61116960001 2025-03-10,01:34:22.000,69,11084990,13765,0,1741570461,12955.25820230999,88.2289549499983,53436.618156720004 2025-03-10,01:34:23.000,69,11084970,13845,0,1741570462,12955.28514755,88.24305321000429,53436.66007944001 2025-03-10,01:34:24.000,69,11084971,13645,0,1741570463,12955.332301719995,88.2923971199998,53436.66706656 2025-03-10,01:34:25.000,69,11084986,13725,0,1741570464,12955.392928509995,88.31354450999788,53436.66706656 2025-03-10,01:34:26.000,69,11085010,13605,0,1741570465,12955.433346369995,88.33469190000324,53436.69501504 2025-03-10,01:34:27.000,69,11084995,13605,0,1741570466,12955.48723685,88.38403580999875,53436.7159764 2025-03-10,01:34:28.000,69,11084947,13805,0,1741570467,12955.56807257,88.41928146000282,53436.7159764 2025-03-10,01:34:29.000,69,11084944,13645,0,1741570468,12955.574808879996,88.43337972000154,53436.70898928001 2025-03-10,01:34:30.000,69,11084975,13685,0,1741570469,12955.642171979991,88.46862536999834,53436.72995064001 2025-03-10,01:34:31.000,69,11084984,13685,0,1741570470,12955.696062459996,88.45452710999962,53436.74392488 2025-03-10,01:34:32.000,69,11084927,13885,0,1741570471,12955.716271389996,88.48977276000369,53436.757899120006 2025-03-10,01:34:33.000,69,11084943,13685,0,1741570472,12955.743216629991,88.53206753999984,53436.72995064001 2025-03-10,01:34:34.000,69,11084973,13885,0,1741570473,12955.790370800001,88.51796928000113,53436.72995064001 2025-03-10,01:34:35.000,69,11084950,14005,0,1741570474,12955.871206520002,88.56026406000456,53436.69501504 2025-03-10,01:34:36.000,69,11084905,13845,0,1741570475,12955.891415450002,88.5391166699992,53436.72296352 2025-03-10,01:34:37.000,69,11084936,13485,0,1741570476,12955.958778549997,88.5391166699992,53436.736937760004 2025-03-10,01:34:38.000,69,11084975,13645,0,1741570477,12955.985723789992,88.59550971000135,53436.70898928001 2025-03-10,01:34:39.000,69,11084984,14205,0,1741570478,12956.032877960002,88.63075535999815,53436.69501504 2025-03-10,01:34:40.000,69,11084982,13925,0,1741570479,12956.039614269997,88.62370622999879,53436.68104080001 2025-03-10,01:34:41.000,69,11084976,13565,0,1741570480,12956.046350579993,88.60255884000071,53436.70200216 2025-03-10,01:34:42.000,69,11085015,13365,0,1741570481,12956.113713680003,88.57436232000327,53436.6461052 2025-03-10,01:34:43.000,69,11085045,13725,0,1741570482,12956.160867849998,88.60960797000007,53436.6461052 2025-03-10,01:34:44.000,69,11085010,14005,0,1741570483,12956.201285709998,88.6519027500035,53436.639118080006 2025-03-10,01:34:45.000,69,11084993,13845,0,1741570484,12956.282121429998,88.67305014000158,53436.65309232 2025-03-10,01:34:46.000,69,11084991,13845,0,1741570485,12956.322539289999,88.67305014000158,53436.60418248 2025-03-10,01:34:47.000,69,11084956,13565,0,1741570486,12956.349484529994,88.6871484000003,53436.65309232 2025-03-10,01:34:48.000,69,11085008,13845,0,1741570487,12956.376429769989,88.69419752999966,53436.61116960001 2025-03-10,01:34:49.000,69,11084939,13405,0,1741570488,12956.43705655999,88.71534491999773,53436.63213096001 2025-03-10,01:34:50.000,69,11084977,14285,0,1741570489,12956.470738109994,88.73649231000309,53436.569246880004 2025-03-10,01:34:51.000,69,11084958,13925,0,1741570490,12956.490947039994,88.7505905700018,53436.576234 2025-03-10,01:34:52.000,69,11084947,13605,0,1741570491,12956.53810120999,88.75763970000116,53436.59719536 2025-03-10,01:34:53.000,69,11084956,13405,0,1741570492,12956.56504645,88.80698361000395,53436.61116960001 2025-03-10,01:34:54.000,69,11084978,13605,0,1741570493,12956.612200619995,88.82108187000267,53436.590208240006 2025-03-10,01:34:55.000,69,11084979,13845,0,1741570494,12956.65935478999,88.84222926000075,53436.618156720004 2025-03-10,01:34:56.000,69,11085015,14045,0,1741570495,12956.64588217,88.85632751999947,53436.61116960001 2025-03-10,01:34:57.000,69,11084973,13805,0,1741570496,12956.62567324,88.86337664999883,53436.63213096001 2025-03-10,01:34:58.000,69,11085050,13845,0,1741570497,12956.652618479995,88.8986223000029,53436.61116960001 2025-03-10,01:34:59.000,69,11084989,13405,0,1741570498,12956.67956371999,88.92681882000034,53436.56225976001 2025-03-10,01:35:00.000,69,11085007,13565,0,1741570499,12956.63914585999,88.9973101200012,53436.54828552 2025-03-10,01:35:01.000,69,11084973,13565,0,1741570500,12956.632409549995,88.9973101200012,53436.55527264 2025-03-10,01:35:02.000,69,11084983,13965,0,1741570501,12956.61893692999,89.01845750999928,53436.569246880004 2025-03-10,01:35:03.000,69,11084990,13645,0,1741570502,12956.571782759995,89.032555769998,53436.59719536 2025-03-10,01:35:04.000,69,11084989,13725,0,1741570503,12956.612200619995,89.08894881000015,53436.569246880004 2025-03-10,01:35:05.000,69,11084991,13645,0,1741570504,12956.53810120999,89.11009619999822,53436.54129840001 2025-03-10,01:35:06.000,69,11084996,13645,0,1741570505,12956.49768334999,89.13124359000358,53436.55527264 2025-03-10,01:35:07.000,69,11085001,13405,0,1741570506,12956.443792869999,89.17353836999973,53436.53431128 2025-03-10,01:35:08.000,69,11084996,13605,0,1741570507,12956.423583939999,89.15239098000166,53436.53431128 2025-03-10,01:35:09.000,69,11084977,13405,0,1741570508,12956.383166079999,89.20173489000445,53436.47841432 2025-03-10,01:35:10.000,69,11085002,13605,0,1741570509,12956.309066669994,89.22288228000252,53436.5063628 2025-03-10,01:35:11.000,69,11085003,13885,0,1741570510,12956.282121429998,89.22993141000188,53436.44347872001 2025-03-10,01:35:12.000,69,11085036,13685,0,1741570511,12956.201285709998,89.25107879999996,53436.44347872001 2025-03-10,01:35:13.000,69,11085003,13605,0,1741570512,12956.106977369993,89.30042271000275,53436.45745296 2025-03-10,01:35:14.000,69,11085007,13805,0,1741570513,12956.080032129998,89.28632445000403,53436.4364916 2025-03-10,01:35:15.000,69,11085008,13765,0,1741570514,12956.046350579993,89.34976661999826,53436.422517360006 2025-03-10,01:35:16.000,69,11084960,13645,0,1741570515,12955.965514859992,89.3920614000017,53436.352646160005 2025-03-10,01:35:17.000,69,11084965,13485,0,1741570516,12955.918360689997,89.43435617999785,53436.39456888001 2025-03-10,01:35:18.000,69,11085016,13405,0,1741570517,12955.830788660001,89.42025791999913,53436.39456888001 2025-03-10,01:35:19.000,69,11085062,13605,0,1741570518,12955.803843419992,89.46255270000256,53436.35963328 2025-03-10,01:35:20.000,69,11085028,14005,0,1741570519,12955.763425559991,89.46960183000192,53436.38758176 2025-03-10,01:35:21.000,69,11085037,13485,0,1741570520,12955.743216629991,89.53304400000343,53436.31771056 2025-03-10,01:35:22.000,69,11084970,13325,0,1741570521,12955.64890829,89.53304400000343,53436.2618136 2025-03-10,01:35:23.000,69,11085003,13645,0,1741570522,12955.574808879996,89.57533877999958,53436.28976208 2025-03-10,01:35:24.000,69,11085021,13485,0,1741570523,12955.554599949995,89.61058443000366,53436.24085224 2025-03-10,01:35:25.000,69,11085022,13405,0,1741570524,12955.40640113,89.62468269000237,53436.21989088 2025-03-10,01:35:26.000,69,11084983,13725,0,1741570525,12955.34577434,89.68107573000452,53436.184955280005 2025-03-10,01:35:27.000,69,11085056,13645,0,1741570526,12955.27841123999,89.68812486000388,53436.17796816001 2025-03-10,01:35:28.000,69,11085015,13925,0,1741570527,12955.184102899999,89.69517399000324,53436.12905832001 2025-03-10,01:35:29.000,69,11085004,13485,0,1741570528,12955.130212419994,89.74451789999875,53436.087135600006 2025-03-10,01:35:30.000,69,11085000,13765,0,1741570529,12955.029167769993,89.77976355000283,53436.10110984 2025-03-10,01:35:31.000,69,11085017,13765,0,1741570530,12954.955068359988,89.77976355000283,53436.03822576001 2025-03-10,01:35:32.000,69,11085031,13725,0,1741570531,12954.880968949998,89.85730398000305,53436.07316136 2025-03-10,01:35:33.000,69,11084996,13765,0,1741570532,12954.806869539992,89.89254962999985,53436.02425152 2025-03-10,01:35:34.000,69,11084967,14005,0,1741570533,12954.705824889992,89.94189354000264,53435.99630304 2025-03-10,01:35:35.000,69,11084994,13525,0,1741570534,12954.618252859997,89.95599180000136,53435.94040608001 2025-03-10,01:35:36.000,69,11084994,13605,0,1741570535,12954.537417139996,89.97713918999943,53435.86354776 2025-03-10,01:35:37.000,69,11085040,13325,0,1741570536,12954.463317729991,90.0476304900003,53435.89149624001 2025-03-10,01:35:38.000,69,11084969,13805,0,1741570537,12954.34206414999,90.06877787999838,53435.85656064 2025-03-10,01:35:39.000,69,11084926,13765,0,1741570538,12954.274701049995,90.08287614000437,53435.84258640001 2025-03-10,01:35:40.000,69,11084991,13925,0,1741570539,12954.18712902,90.09697440000309,53435.800663680006 2025-03-10,01:35:41.000,69,11085024,13365,0,1741570540,12954.08608437,90.17451483000332,53435.779702320004 2025-03-10,01:35:42.000,69,11084989,13565,0,1741570541,12954.032193889994,90.18156396000268,53435.70284400001 2025-03-10,01:35:43.000,69,11085004,14205,0,1741570542,12953.937885549989,90.21680960999947,53435.70284400001 2025-03-10,01:35:44.000,69,11084931,13965,0,1741570543,12953.857049829989,90.22385873999883,53435.63995992 2025-03-10,01:35:45.000,69,11084979,13925,0,1741570544,12953.776214109988,90.2591043900029,53435.6679084 2025-03-10,01:35:46.000,69,11084970,13445,0,1741570545,12953.681905769998,90.28730091000034,53435.68886976 2025-03-10,01:35:47.000,69,11085018,13645,0,1741570546,12953.580861119997,90.35779221000121,53435.563101600004 2025-03-10,01:35:48.000,69,11084967,13725,0,1741570547,12953.479816469997,90.40008699000464,53435.60502432001 2025-03-10,01:35:49.000,69,11084970,13405,0,1741570548,12953.412453370001,90.393037859998,53435.54214024 2025-03-10,01:35:50.000,69,11084984,13805,0,1741570549,12953.324881339991,90.41418525000336,53435.54214024 2025-03-10,01:35:51.000,69,11085001,13565,0,1741570550,12953.257518239996,90.46352915999887,53435.4932304 2025-03-10,01:35:52.000,69,11084968,13645,0,1741570551,12953.14300096999,90.49172568000358,53435.48624328001 2025-03-10,01:35:53.000,69,11085026,13565,0,1741570552,12953.075637869995,90.49877481000294,53435.444320560004 2025-03-10,01:35:54.000,69,11085015,13605,0,1741570553,12952.974593219995,90.52697133000038,53435.38842360001 2025-03-10,01:35:55.000,69,11084958,13965,0,1741570554,12952.88702119,90.59041350000189,53435.38143648 2025-03-10,01:35:56.000,69,11084939,13645,0,1741570555,12952.833130709994,90.63975741000468,53435.33951376001 2025-03-10,01:35:57.000,69,11084987,13365,0,1741570556,12952.806185469999,90.6045117600006,53435.31855240001 2025-03-10,01:35:58.000,69,11084983,13605,0,1741570557,12952.785976539999,90.66795393000211,53435.26265544 2025-03-10,01:35:59.000,69,11085018,13525,0,1741570558,12952.698404509989,90.7172978400049,53435.30457816 2025-03-10,01:36:00.000,69,11085030,13765,0,1741570559,12952.651250339994,90.78074000999914,53435.276629680004 2025-03-10,01:36:01.000,69,11085029,13405,0,1741570560,12952.651250339994,90.77369087999978,53435.2137456 2025-03-10,01:36:02.000,69,11084968,13885,0,1741570561,12952.644514029998,90.82303479000257,53435.227719840004 2025-03-10,01:36:03.000,69,11084941,13765,0,1741570562,12952.597359859989,90.84418218000064,53435.15784864 2025-03-10,01:36:04.000,69,11084941,13525,0,1741570563,12952.583887239998,90.91467348000151,53435.108938800004 2025-03-10,01:36:05.000,69,11084983,13485,0,1741570564,12952.563678309998,90.92877174000023,53435.129900160005 2025-03-10,01:36:06.000,69,11085011,13645,0,1741570565,12952.516524139988,90.9499191299983,53435.09496456 2025-03-10,01:36:07.000,69,11084997,13325,0,1741570566,12952.536733069988,90.97106652000366,53435.108938800004 2025-03-10,01:36:08.000,69,11085019,13565,0,1741570567,12952.563678309998,90.98516478000238,53435.07400320001 2025-03-10,01:36:09.000,69,11084982,13925,0,1741570568,12952.503051519998,90.97811565000302,53435.07400320001 2025-03-10,01:36:10.000,69,11085055,13805,0,1741570569,12952.509787829993,91.01336129999981,53435.080990320006 2025-03-10,01:36:11.000,69,11084991,13845,0,1741570570,12952.489578899993,91.04155782000453,53435.060028960004 2025-03-10,01:36:12.000,69,11084972,13485,0,1741570571,12952.469369969993,91.04860695000389,53435.060028960004 2025-03-10,01:36:13.000,69,11084989,13565,0,1741570572,12952.482842589998,91.07680347000132,53435.0390676 2025-03-10,01:36:14.000,69,11085029,13525,0,1741570573,12952.489578899993,91.11204911999812,53435.05304184001 2025-03-10,01:36:15.000,69,11084973,13205,0,1741570574,12952.536733069988,91.14024564000283,53435.011119120005 2025-03-10,01:36:16.000,69,11084978,13965,0,1741570575,12952.529996759993,91.17549128999963,53435.011119120005 2025-03-10,01:36:17.000,69,11084978,13605,0,1741570576,12952.583887239998,91.20368781000434,53435.05304184001 2025-03-10,01:36:18.000,69,11084981,13605,0,1741570577,12952.577150929988,91.2459825900005,53435.011119120005 2025-03-10,01:36:19.000,69,11084999,13485,0,1741570578,12952.637777719989,91.28827737000393,53435.04605472 2025-03-10,01:36:20.000,69,11084983,13525,0,1741570579,12952.617568789989,91.23893346000114,53435.01810624 2025-03-10,01:36:21.000,69,11085029,13525,0,1741570580,12952.624305099998,91.3446704099988,53434.98317064001 2025-03-10,01:36:22.000,69,11084994,13765,0,1741570581,12952.637777719989,91.33762127999944,53435.02509336 2025-03-10,01:36:23.000,69,11084964,13565,0,1741570582,12952.664722959998,91.35171953999816,53435.00413200001 2025-03-10,01:36:24.000,69,11085001,13365,0,1741570583,12952.698404509989,91.38696519000223,53435.06701608 2025-03-10,01:36:25.000,69,11085013,13485,0,1741570584,12952.705140819999,91.40106345000095,53434.99714488 2025-03-10,01:36:26.000,69,11084976,13365,0,1741570585,12952.732086059994,91.40106345000095,53435.02509336 2025-03-10,01:36:27.000,69,11084964,13645,0,1741570586,12952.765767609999,91.42925996999838,53435.03208048001 2025-03-10,01:36:28.000,69,11085012,13525,0,1741570587,12952.785976539999,91.41516170999967,53435.02509336 2025-03-10,01:36:29.000,69,11085010,13725,0,1741570588,12952.785976539999,91.4081125800003,53435.00413200001 2025-03-10,01:36:30.000,69,11084974,13685,0,1741570589,12952.83986701999,91.41516170999967,53435.080990320006 2025-03-10,01:36:31.000,69,11084990,13765,0,1741570590,12952.86007594999,91.44335823000438,53435.07400320001 2025-03-10,01:36:32.000,69,11084982,13405,0,1741570591,12952.84660333,91.47860388000117,53435.060028960004 2025-03-10,01:36:33.000,69,11084966,13485,0,1741570592,12952.913966429995,91.47155475000181,53435.03208048001 2025-03-10,01:36:34.000,69,11085015,13565,0,1741570593,12952.94091166999,91.49975126999925,53435.0390676 2025-03-10,01:36:35.000,69,11084987,14005,0,1741570594,12952.893757499995,91.54909518000204,53435.011119120005 2025-03-10,01:36:36.000,69,11084997,13925,0,1741570595,12952.94091166999,91.54909518000204,53435.02509336 2025-03-10,01:36:37.000,69,11084962,13805,0,1741570596,12952.974593219995,91.61253735000355,53435.05304184001 2025-03-10,01:36:38.000,69,11084982,13605,0,1741570597,12952.96785691,91.64778300000035,53434.99015776 2025-03-10,01:36:39.000,69,11084982,13805,0,1741570598,12953.0284837,91.66893038999842,53435.0390676 2025-03-10,01:36:40.000,69,11085000,13845,0,1741570599,12953.015011079995,91.7041760400025,53435.02509336 2025-03-10,01:36:41.000,69,11085014,13765,0,1741570600,12953.04195631999,91.73237255999993,53435.00413200001 2025-03-10,01:36:42.000,69,11084939,13525,0,1741570601,12953.06216524999,91.72532343000057,53435.01810624 2025-03-10,01:36:43.000,69,11084997,13525,0,1741570602,12953.075637869995,91.74647081999865,53434.99015776 2025-03-10,01:36:44.000,69,11084981,13765,0,1741570603,12953.116055729995,91.8028638600008,53434.98317064001 2025-03-10,01:36:45.000,69,11084998,13845,0,1741570604,12953.156473589996,91.79581473000144,53434.97618352 2025-03-10,01:36:46.000,69,11084976,13765,0,1741570605,12953.19015514,91.81696211999952,53434.9691964 2025-03-10,01:36:47.000,69,11084973,13565,0,1741570606,12953.223836689991,91.82401124999888,53435.01810624 2025-03-10,01:36:48.000,69,11084960,13765,0,1741570607,12953.291199790001,91.84515864000423,53434.94823504 2025-03-10,01:36:49.000,69,11084979,13445,0,1741570608,12953.358562889996,91.88040429000102,53434.9691964 2025-03-10,01:36:50.000,69,11084982,13525,0,1741570609,12953.372035510001,91.88745342000038,53434.962209280005 2025-03-10,01:36:51.000,69,11085020,13485,0,1741570610,12953.439398609997,91.88745342000038,53434.92727368 2025-03-10,01:36:52.000,69,11084967,13525,0,1741570611,12953.466343849992,91.8663060300023,53434.93426080001 2025-03-10,01:36:53.000,69,11085004,13285,0,1741570612,12953.567388499992,91.9015516799991,53434.941247920004 2025-03-10,01:36:54.000,69,11084980,13285,0,1741570613,12953.594333740002,91.90860080999846,53434.88535096001 2025-03-10,01:36:55.000,69,11084970,13565,0,1741570614,12953.681905769998,91.88040429000102,53434.92028656 2025-03-10,01:36:56.000,69,11084973,13805,0,1741570615,12953.715587319988,91.8663060300023,53434.941247920004 2025-03-10,01:36:57.000,69,11085008,13365,0,1741570616,12953.782950419998,91.93679733000317,53434.88535096001 2025-03-10,01:36:58.000,69,11085007,13645,0,1741570617,12953.863786139998,91.94384646000253,53434.88535096001 2025-03-10,01:36:59.000,69,11084964,13485,0,1741570618,12953.931149239994,91.97204297999997,53434.86438960001 2025-03-10,01:37:00.000,69,11084963,13525,0,1741570619,12953.971567099994,91.97204297999997,53434.88535096001 2025-03-10,01:37:01.000,69,11085008,14285,0,1741570620,12954.04566651,92.03548515000148,53434.87137672 2025-03-10,01:37:02.000,69,11085005,13765,0,1741570621,12954.07934805999,92.0495834100002,53434.87836384 2025-03-10,01:37:03.000,69,11084964,13725,0,1741570622,12954.09955698999,92.09187819000363,53434.88535096001 2025-03-10,01:37:04.000,69,11084972,13925,0,1741570623,12954.09955698999,92.15532035999786,53434.93426080001 2025-03-10,01:37:05.000,69,11084982,13845,0,1741570624,12954.13997484999,92.20466427000065,53434.85740248 2025-03-10,01:37:06.000,69,11084979,13605,0,1741570625,12954.133238539995,92.21171340000001,53434.85740248 2025-03-10,01:37:07.000,69,11084961,13525,0,1741570626,12954.16018377999,92.30335208999895,53434.93426080001 2025-03-10,01:37:08.000,69,11085015,13565,0,1741570627,12954.22754688,92.34564687000238,53434.913299440006 2025-03-10,01:37:09.000,69,11084996,13765,0,1741570628,12954.22754688,92.3949907799979,53434.913299440006 2025-03-10,01:37:10.000,69,11084948,13645,0,1741570629,12954.24775581,92.44433469000069,53434.892338080004 2025-03-10,01:37:11.000,69,11085004,13965,0,1741570630,12954.28817367,92.49367860000348,53434.92727368 2025-03-10,01:37:12.000,69,11084938,13685,0,1741570631,12954.32859153,92.56416990000434,53434.86438960001 2025-03-10,01:37:13.000,69,11084954,13525,0,1741570632,12954.36900939,92.6064646800005,53434.87137672 2025-03-10,01:37:14.000,69,11084966,13685,0,1741570633,12954.422899869991,92.69105424000008,53434.892338080004 2025-03-10,01:37:15.000,69,11084982,13445,0,1741570634,12954.476790349996,92.7051524999988,53434.892338080004 2025-03-10,01:37:16.000,69,11084958,13885,0,1741570635,12954.510471900001,92.7192507600048,53434.92028656 2025-03-10,01:37:17.000,69,11084959,13525,0,1741570636,12954.598043929996,92.77564379999967,53434.8993252 2025-03-10,01:37:18.000,69,11084966,13645,0,1741570637,12954.611516550001,92.83203684000182,53434.88535096001 2025-03-10,01:37:19.000,69,11085001,14125,0,1741570638,12954.672143340002,92.86728248999862,53434.90631232001 2025-03-10,01:37:20.000,69,11084987,13765,0,1741570639,12954.726033819992,92.93072466000012,53434.8993252 2025-03-10,01:37:21.000,69,11084946,13805,0,1741570640,12954.773187990002,92.95892118000484,53434.94823504 2025-03-10,01:37:22.000,69,11084955,13405,0,1741570641,12954.854023710002,93.00826509000035,53434.962209280005 2025-03-10,01:37:23.000,69,11085004,13925,0,1741570642,12954.880968949998,93.00826509000035,53434.99015776 2025-03-10,01:37:24.000,69,11084987,13405,0,1741570643,12954.941595739998,93.05760900000314,53434.93426080001 2025-03-10,01:37:25.000,69,11084979,13405,0,1741570644,12955.015695149988,93.10695290999865,53434.9691964 2025-03-10,01:37:26.000,69,11085001,13405,0,1741570645,12955.056113009989,93.12105117000465,53434.9691964 2025-03-10,01:37:27.000,69,11084957,14045,0,1741570646,12955.130212419994,93.14219856000273,53435.011119120005 2025-03-10,01:37:28.000,69,11084991,13765,0,1741570647,12955.170630279994,93.19859160000487,53434.98317064001 2025-03-10,01:37:29.000,69,11084977,13445,0,1741570648,12955.190839209994,93.21973899000295,53435.04605472 2025-03-10,01:37:30.000,69,11085010,14165,0,1741570649,12955.291883859994,93.23383725000167,53435.07400320001 2025-03-10,01:37:31.000,69,11084982,13565,0,1741570650,12955.35924695999,93.27613202999783,53435.09496456 2025-03-10,01:37:32.000,69,11084994,13565,0,1741570651,12955.39966481999,93.33252506999997,53435.108938800004 2025-03-10,01:37:33.000,69,11084986,13725,0,1741570652,12955.48723685,93.31842681000126,53435.10195168001 2025-03-10,01:37:34.000,69,11084977,13605,0,1741570653,12955.48050053999,93.39596724000148,53435.1438744 2025-03-10,01:37:35.000,69,11084973,13645,0,1741570654,12955.493973159995,93.43121288999828,53435.1438744 2025-03-10,01:37:36.000,69,11084986,14005,0,1741570655,12955.5882815,93.47350767000171,53435.19278424 2025-03-10,01:37:37.000,69,11084993,13925,0,1741570656,12955.56133625999,93.5087533199985,53435.2137456 2025-03-10,01:37:38.000,69,11084991,13525,0,1741570657,12955.635435669996,93.50170418999915,53435.22073272001 2025-03-10,01:37:39.000,69,11084934,13965,0,1741570658,12955.702798769991,93.57924461999937,53435.24169408001 2025-03-10,01:37:40.000,69,11084970,13885,0,1741570659,12955.702798769991,93.6215394000028,53435.276629680004 2025-03-10,01:37:41.000,69,11084965,13605,0,1741570660,12955.736480319996,93.64973592000024,53435.29060392001 2025-03-10,01:37:42.000,69,11085000,13485,0,1741570661,12955.776898179996,93.70612896000239,53435.30457816 2025-03-10,01:37:43.000,69,11084982,13485,0,1741570662,12955.803843419992,93.73432547999982,53435.33252664 2025-03-10,01:37:44.000,69,11084965,13485,0,1741570663,12955.830788660001,93.7554728699979,53435.36746224001 2025-03-10,01:37:45.000,69,11084985,13725,0,1741570664,12955.850997590001,93.7554728699979,53435.395410720004 2025-03-10,01:37:46.000,69,11085008,13485,0,1741570665,12955.884679139992,93.82596416999877,53435.43733344001 2025-03-10,01:37:47.000,69,11084984,13845,0,1741570666,12955.898151759997,93.81186591000005,53435.395410720004 2025-03-10,01:37:48.000,69,11084966,13685,0,1741570667,12955.918360689997,93.85416069000348,53435.43034632 2025-03-10,01:37:49.000,69,11084983,14245,0,1741570668,12955.911624380002,93.89645546999964,53435.48624328001 2025-03-10,01:37:50.000,69,11084975,13565,0,1741570669,12955.978987479997,93.93170112000371,53435.528166 2025-03-10,01:37:51.000,69,11085022,13685,0,1741570670,12955.992460100002,93.9669467700005,53435.514191760005 2025-03-10,01:37:52.000,69,11085040,13645,0,1741570671,12956.039614269997,93.95989764000115,53435.54912736 2025-03-10,01:37:53.000,69,11084994,13605,0,1741570672,12956.039614269997,93.99514328999794,53435.632972800006 2025-03-10,01:37:54.000,69,11085008,13445,0,1741570673,12956.073295820002,94.04448720000073,53435.59105008 2025-03-10,01:37:55.000,69,11084940,13765,0,1741570674,12956.066559509993,94.09383111000352,53435.62598568001 2025-03-10,01:37:56.000,69,11084979,14045,0,1741570675,12956.086768439993,94.1502241499984,53435.632972800006 2025-03-10,01:37:57.000,69,11084991,13645,0,1741570676,12956.039614269997,94.15727327999775,53435.67489552001 2025-03-10,01:37:58.000,69,11084976,13925,0,1741570677,12956.080032129998,94.22071544999926,53435.681882640005 2025-03-10,01:37:59.000,69,11085000,13885,0,1741570678,12956.080032129998,94.29825587999949,53435.71681824 2025-03-10,01:38:00.000,69,11084964,14085,0,1741570679,12956.053086890002,94.34055066000292,53435.75874096 2025-03-10,01:38:01.000,69,11084952,13525,0,1741570680,12956.005932719992,94.41809109000314,53435.74476672001 2025-03-10,01:38:02.000,69,11084946,13925,0,1741570681,12956.012669030002,94.45333673999994,53435.77271520001 2025-03-10,01:38:03.000,69,11084953,13565,0,1741570682,12956.005932719992,94.48858239000401,53435.76572808 2025-03-10,01:38:04.000,69,11084956,14045,0,1741570683,12956.019405339997,94.52382804000081,53435.84258640001 2025-03-10,01:38:05.000,69,11084976,13845,0,1741570684,12956.019405339997,94.61546672999975,53435.779702320004 2025-03-10,01:38:06.000,69,11084981,13525,0,1741570685,12956.032877960002,94.62251585999911,53435.82861216 2025-03-10,01:38:07.000,69,11084998,13885,0,1741570686,12956.086768439993,94.72120368000469,53435.82861216 2025-03-10,01:38:08.000,69,11084979,13645,0,1741570687,12956.073295820002,94.74940020000213,53435.87053488001 2025-03-10,01:38:09.000,69,11084961,13605,0,1741570688,12956.093504750002,94.80579324000428,53435.86354776 2025-03-10,01:38:10.000,69,11084960,13605,0,1741570689,12956.127186299993,94.84103889000107,53435.88450912 2025-03-10,01:38:11.000,69,11084946,14245,0,1741570690,12956.147395229993,94.86923540999851,53435.919444720006 2025-03-10,01:38:12.000,69,11084993,13925,0,1741570691,12956.241703569998,94.9185793200013,53435.96136744001 2025-03-10,01:38:13.000,69,11084952,13925,0,1741570692,12956.241703569998,94.9538249699981,53436.04521288 2025-03-10,01:38:14.000,69,11084990,13485,0,1741570693,12956.228230949993,94.98907062000217,53436.0522 2025-03-10,01:38:15.000,69,11084978,13485,0,1741570694,12956.295594049989,95.0172671399996,53436.07316136 2025-03-10,01:38:16.000,69,11084989,13685,0,1741570695,12956.315802979989,95.04546366000432,53436.08014848001 2025-03-10,01:38:17.000,69,11085004,13525,0,1741570696,12956.403375009999,95.09480756999983,53436.10809696001 2025-03-10,01:38:18.000,69,11084949,13525,0,1741570697,12956.430320249994,95.11595495999791,53436.12905832001 2025-03-10,01:38:19.000,69,11084936,13765,0,1741570698,12956.470738109994,95.1652988700007,53436.136045440006 2025-03-10,01:38:20.000,69,11084941,13365,0,1741570699,12956.4640018,95.24988843000028,53436.21290376 2025-03-10,01:38:21.000,69,11084962,13325,0,1741570700,12956.531364899995,95.27808494999772,53436.21989088 2025-03-10,01:38:22.000,69,11084944,13605,0,1741570701,12956.55831013999,95.34857624999859,53436.24783936001 2025-03-10,01:38:23.000,69,11084999,14245,0,1741570702,12956.59872799999,95.40496929000074,53436.26880072 2025-03-10,01:38:24.000,69,11084981,13725,0,1741570703,12956.62567324,95.46841146000224,53436.22687800001 2025-03-10,01:38:25.000,69,11084991,14165,0,1741570704,12956.672827409995,95.55300102000183,53436.34565904001 2025-03-10,01:38:26.000,69,11084987,13685,0,1741570705,12956.733454199995,95.5741484099999,53436.303736320006 2025-03-10,01:38:27.000,69,11084943,13765,0,1741570706,12956.773872059995,95.58119753999927,53436.31771056 2025-03-10,01:38:28.000,69,11085001,13885,0,1741570707,12956.8681804,95.66578709999885,53436.38758176 2025-03-10,01:38:29.000,69,11084984,13485,0,1741570708,12956.942279809991,95.70103275000292,53436.401556000004 2025-03-10,01:38:30.000,69,11084980,13725,0,1741570709,12957.016379219996,95.71513101000164,53436.48540144 2025-03-10,01:38:31.000,69,11084970,13725,0,1741570710,12957.077006009997,95.7574257899978,53436.49238856001 2025-03-10,01:38:32.000,69,11084965,13565,0,1741570711,12957.157841729997,95.78562231000251,53436.55527264 2025-03-10,01:38:33.000,69,11084993,13845,0,1741570712,12957.225204829992,95.81381882999995,53436.55527264 2025-03-10,01:38:34.000,69,11084939,13805,0,1741570713,12957.265622689993,95.82791708999866,53436.55527264 2025-03-10,01:38:35.000,69,11084946,14165,0,1741570714,12957.332985790003,95.89840838999953,53436.618156720004 2025-03-10,01:38:36.000,69,11085017,13925,0,1741570715,12957.440766749998,95.88431013000081,53436.63213096001 2025-03-10,01:38:37.000,69,11085024,14085,0,1741570716,12957.481184609998,95.87726100000145,53436.65309232 2025-03-10,01:38:38.000,69,11084970,13365,0,1741570717,12957.535075089989,95.84201535000466,53436.69501504 2025-03-10,01:38:39.000,69,11084987,13445,0,1741570718,12957.609174499994,95.87726100000145,53436.757899120006 2025-03-10,01:38:40.000,69,11084940,13805,0,1741570719,12957.69674652999,95.88431013000081,53436.79283472 2025-03-10,01:38:41.000,69,11084973,13925,0,1741570720,12957.75737331999,95.8702118700021,53436.75091200001 2025-03-10,01:38:42.000,69,11084978,13405,0,1741570721,12957.81800010999,95.86316274000274,53436.79283472 2025-03-10,01:38:43.000,69,11085017,13605,0,1741570722,12957.91904475999,95.83496621999802,53436.82777032001 2025-03-10,01:38:44.000,69,11084997,13565,0,1741570723,12957.993144169996,95.87726100000145,53436.84174456 2025-03-10,01:38:45.000,69,11084984,13605,0,1741570724,12958.04029833999,95.84906448000402,53436.88366728 2025-03-10,01:38:46.000,69,11084978,13925,0,1741570725,12958.100925129991,95.87726100000145,53436.8906544 2025-03-10,01:38:47.000,69,11084951,13485,0,1741570726,12958.188497160001,95.89135926000017,53436.93257712 2025-03-10,01:38:48.000,69,11084962,13685,0,1741570727,12958.249123950001,95.86316274000274,53436.93956424 2025-03-10,01:38:49.000,69,11084962,13605,0,1741570728,12958.296278119997,95.84906448000402,53436.93257712 2025-03-10,01:38:50.000,69,11084942,13805,0,1741570729,12958.350168600002,95.84906448000402,53436.99546120001 2025-03-10,01:38:51.000,69,11084962,13885,0,1741570730,12958.390586460002,95.8702118700021,53436.974499840006 2025-03-10,01:38:52.000,69,11084987,13765,0,1741570731,12958.457949559997,95.90545751999889,53437.00244832 2025-03-10,01:38:53.000,69,11084966,13605,0,1741570732,12958.518576349998,95.87726100000145,53437.0303968 2025-03-10,01:38:54.000,69,11084965,13485,0,1741570733,12958.545521589993,95.8702118700021,53437.05834528 2025-03-10,01:38:55.000,69,11084979,13805,0,1741570734,12958.653302549988,95.88431013000081,53437.100268 2025-03-10,01:38:56.000,69,11084925,13885,0,1741570735,12958.686984099993,95.91250664999825,53437.093280880006 2025-03-10,01:38:57.000,69,11084963,13765,0,1741570736,12958.801501369999,95.86316274000274,53437.14917784 2025-03-10,01:38:58.000,69,11084986,13885,0,1741570737,12958.828446609994,95.87726100000145,53437.12821648 2025-03-10,01:38:59.000,69,11084972,13805,0,1741570738,12958.94296388,95.91955578000488,53437.14917784 2025-03-10,01:39:00.000,69,11084994,13685,0,1741570739,12958.95643649999,95.86316274000274,53437.08629376001 2025-03-10,01:39:01.000,69,11085006,13765,0,1741570740,12959.04400853,95.85611361000338,53437.13520360001 2025-03-10,01:39:02.000,69,11084960,13325,0,1741570741,12959.09789900999,95.84906448000402,53437.13520360001 2025-03-10,01:39:03.000,69,11084967,13725,0,1741570742,12959.16526211,95.84201535000466,53437.2050748 2025-03-10,01:39:04.000,69,11084985,13565,0,1741570743,12959.232625209996,95.88431013000081,53437.23302328001 2025-03-10,01:39:05.000,69,11084979,13765,0,1741570744,12959.340406169991,95.89135926000017,53437.24699752 2025-03-10,01:39:06.000,69,11084978,13725,0,1741570745,12959.367351410001,95.89135926000017,53437.25398464001 2025-03-10,01:39:07.000,69,11085031,14045,0,1741570746,12959.481868679992,95.87726100000145,53437.25398464001 2025-03-10,01:39:08.000,69,11085006,14365,0,1741570747,12959.562704399992,95.91250664999825,53437.260971760006 2025-03-10,01:39:09.000,69,11085011,13725,0,1741570748,12959.670485360002,95.89135926000017,53437.22603616 2025-03-10,01:39:10.000,69,11084990,13685,0,1741570749,12959.764793699993,95.88431013000081,53437.260971760006 2025-03-10,01:39:11.000,69,11084959,13325,0,1741570750,12959.845629419993,95.86316274000274,53437.30289448001 2025-03-10,01:39:12.000,69,11084942,13725,0,1741570751,12959.939937759998,95.87726100000145,53437.32385584 2025-03-10,01:39:13.000,69,11084957,13845,0,1741570752,12960.03424609999,95.87726100000145,53437.28193312001 2025-03-10,01:39:14.000,69,11084949,13365,0,1741570753,12960.047718719994,95.85611361000338,53437.3448172 2025-03-10,01:39:15.000,69,11084979,13765,0,1741570754,12960.18244492,95.83496621999802,53437.35180432001 2025-03-10,01:39:16.000,69,11084989,13685,0,1741570755,12960.24307171,95.84201535000466,53437.37975280001 2025-03-10,01:39:17.000,69,11084986,13245,0,1741570756,12960.34411636,95.85611361000338,53437.37975280001 2025-03-10,01:39:18.000,69,11085026,13725,0,1741570757,12960.411479459995,95.81381882999995,53437.39372704 2025-03-10,01:39:19.000,69,11085043,13685,0,1741570758,12960.44516101,95.83496621999802,53437.39372704 2025-03-10,01:39:20.000,69,11085010,13565,0,1741570759,12960.519260419991,95.85611361000338,53437.44962400001 2025-03-10,01:39:21.000,69,11084967,13485,0,1741570760,12960.579887209991,95.8208679599993,53437.40071416001 2025-03-10,01:39:22.000,69,11085018,14085,0,1741570761,12960.620305069991,95.84201535000466,53437.42167552001 2025-03-10,01:39:23.000,69,11084985,13765,0,1741570762,12960.667459240001,95.79267144000187,53437.4146884 2025-03-10,01:39:24.000,69,11084976,13885,0,1741570763,12960.714613409997,95.76447492000443,53437.407701280004 2025-03-10,01:39:25.000,69,11084984,13725,0,1741570764,12960.815658059997,95.80676970000059,53437.46359824 2025-03-10,01:39:26.000,69,11084950,13805,0,1741570765,12960.849339610002,95.77857318000315,53437.44263688 2025-03-10,01:39:27.000,69,11084984,13525,0,1741570766,12960.943647949993,95.72922927000036,53437.49154672 2025-03-10,01:39:28.000,69,11085004,13485,0,1741570767,12961.024483669993,95.73627839999972,53437.456611120004 2025-03-10,01:39:29.000,69,11084982,14085,0,1741570768,12961.058165219998,95.77152405000379,53437.51949520001 2025-03-10,01:39:30.000,69,11085002,13645,0,1741570769,12961.159209869998,95.78562231000251,53437.49853384001 2025-03-10,01:39:31.000,69,11084994,13685,0,1741570770,12961.25351820999,95.7574257899978,53437.54744368001 2025-03-10,01:39:32.000,69,11084967,13925,0,1741570771,12961.287199759994,95.72922927000036,53437.49154672 2025-03-10,01:39:33.000,69,11084994,13605,0,1741570772,12961.34109024,95.75037665999844,53437.53346944 2025-03-10,01:39:34.000,69,11084942,13805,0,1741570773,12961.428662269995,95.77152405000379,53437.49853384001 2025-03-10,01:39:35.000,69,11085007,13525,0,1741570774,12961.49602536999,95.77152405000379,53437.5544308 2025-03-10,01:39:36.000,69,11085005,14245,0,1741570775,12961.53644322999,95.77857318000315,53437.50552096 2025-03-10,01:39:37.000,69,11085017,13405,0,1741570776,12961.650960499996,95.76447492000443,53437.51250808 2025-03-10,01:39:38.000,69,11084972,13965,0,1741570777,12961.731796219996,95.74332752999908,53437.456611120004 2025-03-10,01:39:39.000,69,11084984,13885,0,1741570778,12961.752005149996,95.77152405000379,53437.56840504001 2025-03-10,01:39:40.000,69,11084985,13605,0,1741570779,12961.846313490001,95.75037665999844,53437.575392160004 2025-03-10,01:39:41.000,69,11084998,13805,0,1741570780,12961.967567070002,95.76447492000443,53437.58936640001 2025-03-10,01:39:42.000,69,11084981,13285,0,1741570781,12962.001248619992,95.75037665999844,53437.58936640001 2025-03-10,01:39:43.000,69,11084964,13605,0,1741570782,12962.041666479992,95.78562231000251,53437.56141792 2025-03-10,01:39:44.000,69,11085016,13485,0,1741570783,12962.122502199993,95.76447492000443,53437.58237928 2025-03-10,01:39:45.000,69,11085001,13445,0,1741570784,12962.149447440002,95.8208679599993,53437.596353520006 2025-03-10,01:39:46.000,69,11085015,13525,0,1741570785,12962.196601609998,95.84906448000402,53437.645263360006 2025-03-10,01:39:47.000,69,11084983,13605,0,1741570786,12962.237019469998,95.86316274000274,53437.624302000004 2025-03-10,01:39:48.000,69,11084983,13485,0,1741570787,12962.290909949988,95.86316274000274,53437.61731488001 2025-03-10,01:39:49.000,69,11085010,13565,0,1741570788,12962.344800429993,95.85611361000338,53437.63827624001 2025-03-10,01:39:50.000,69,11084964,13725,0,1741570789,12962.425636149994,95.88431013000081,53437.65225048 2025-03-10,01:39:51.000,69,11084971,13805,0,1741570790,12962.425636149994,95.89135926000017,53437.63128912 2025-03-10,01:39:52.000,69,11084946,13885,0,1741570791,12962.53341710999,95.89840838999953,53437.65225048 2025-03-10,01:39:53.000,69,11084998,13485,0,1741570792,12962.55362603999,95.94070317000296,53437.70814744 2025-03-10,01:39:54.000,69,11085014,13765,0,1741570793,12962.63446175999,95.98299794999912,53437.72212168 2025-03-10,01:39:55.000,69,11084994,13645,0,1741570794,12962.647934379995,95.99004707999848,53437.67321184 2025-03-10,01:39:56.000,69,11085007,13805,0,1741570795,12962.708561169995,95.97594881999976,53437.73609592001 2025-03-10,01:39:57.000,69,11085044,13605,0,1741570796,12962.78266058,96.05348924999998,53437.70814744 2025-03-10,01:39:58.000,69,11084952,13765,0,1741570797,12962.809605819995,96.08873490000406,53437.70814744 2025-03-10,01:39:59.000,69,11085039,13565,0,1741570798,12962.870232609996,96.13102968000021,53437.77801864 2025-03-10,01:40:00.000,69,11084983,13845,0,1741570799,12962.89717784999,96.12398055000085,53437.78500576001 2025-03-10,01:40:01.000,69,11084988,13565,0,1741570800,12962.978013569991,96.16627533000428,53437.791992880004 2025-03-10,01:40:02.000,69,11084990,13685,0,1741570801,12963.025167740001,96.19447185000172,53437.7291088 2025-03-10,01:40:03.000,69,11085008,13725,0,1741570802,12963.092530839996,96.24381576000451,53437.81994136 2025-03-10,01:40:04.000,69,11084995,13885,0,1741570803,12963.119476079992,96.2790614100013,53437.791992880004 2025-03-10,01:40:05.000,69,11084970,14085,0,1741570804,12963.180102869992,96.29315967000002,53437.75007016 2025-03-10,01:40:06.000,69,11085014,13605,0,1741570805,12963.220520729992,96.35660184000153,53437.84090272 2025-03-10,01:40:07.000,69,11085010,13565,0,1741570806,12963.274411209997,96.36365097000089,53437.84090272 2025-03-10,01:40:08.000,69,11084974,13685,0,1741570807,12963.335037999997,96.43414227000176,53437.84090272 2025-03-10,01:40:09.000,69,11084993,13765,0,1741570808,12963.388928480003,96.45528965999983,53437.87583832 2025-03-10,01:40:10.000,69,11084976,13605,0,1741570809,12963.442818959993,96.45528965999983,53437.84788984 2025-03-10,01:40:11.000,69,11085004,13765,0,1741570810,12963.489973129988,96.50463357000262,53437.84788984 2025-03-10,01:40:12.000,69,11084989,13685,0,1741570811,12963.523654679993,96.55397747999814,53437.84090272 2025-03-10,01:40:13.000,69,11084995,14565,0,1741570812,12963.543863609993,96.624468779999,53437.812954240006 2025-03-10,01:40:14.000,69,11085007,13605,0,1741570813,12963.557336229998,96.63151790999837,53437.84090272 2025-03-10,01:40:15.000,69,11084980,13725,0,1741570814,12963.584281469994,96.63856703999772,53437.83391560001 2025-03-10,01:40:16.000,69,11085008,13645,0,1741570815,12963.591017779989,96.66676356000244,53437.8688512 2025-03-10,01:40:17.000,69,11084969,13165,0,1741570816,12963.631435639989,96.7372548600033,53437.861864080005 2025-03-10,01:40:18.000,69,11084982,13605,0,1741570817,12963.658380879999,96.71610746999795,53437.82692848 2025-03-10,01:40:19.000,69,11084988,13765,0,1741570818,12963.658380879999,96.77954963999946,53437.812954240006 2025-03-10,01:40:20.000,69,11085001,14085,0,1741570819,12963.651644569989,96.79364789999818,53437.861864080005 2025-03-10,01:40:21.000,69,11084977,13525,0,1741570820,12963.671853499989,96.79364789999818,53437.83391560001 2025-03-10,01:40:22.000,69,11085064,13725,0,1741570821,12963.678589809999,96.81479529000353,53437.79898 2025-03-10,01:40:23.000,69,11085032,13885,0,1741570822,12963.719007669999,96.82889355000225,53437.82692848 2025-03-10,01:40:24.000,69,11085058,13565,0,1741570823,12963.698798739999,96.83594268000161,53437.84090272 2025-03-10,01:40:25.000,69,11084955,13565,0,1741570824,12963.698798739999,96.89938485000312,53437.83391560001 2025-03-10,01:40:26.000,69,11085009,13685,0,1741570825,12963.719007669999,96.89233572000376,53437.861864080005 2025-03-10,01:40:27.000,69,11085028,13885,0,1741570826,12963.725743979994,96.93463049999991,53437.861864080005 2025-03-10,01:40:28.000,69,11085000,13765,0,1741570827,12963.77289814999,96.94872875999863,53437.87583832 2025-03-10,01:40:29.000,69,11084998,13085,0,1741570828,12963.79310707999,97.00512180000078,53437.88282544001 2025-03-10,01:40:30.000,69,11084930,13965,0,1741570829,12963.867206489995,96.99102354000206,53437.861864080005 2025-03-10,01:40:31.000,69,11085013,14005,0,1741570830,12963.867206489995,97.04741658000421,53437.84090272 2025-03-10,01:40:32.000,69,11084997,13765,0,1741570831,12963.887415419995,97.06151484000293,53437.83391560001 2025-03-10,01:40:33.000,69,11085016,13405,0,1741570832,12963.907624349995,97.08971136000036,53437.88282544001 2025-03-10,01:40:34.000,69,11085049,13845,0,1741570833,12963.91436065999,97.14610440000251,53437.88981256 2025-03-10,01:40:35.000,69,11084996,13605,0,1741570834,12963.927833279995,97.13905527000315,53437.88981256 2025-03-10,01:40:36.000,69,11085016,13365,0,1741570835,12963.97498744999,97.18135004999931,53437.910773920004 2025-03-10,01:40:37.000,69,11085025,13685,0,1741570836,12964.008668999995,97.19544830999803,53437.910773920004 2025-03-10,01:40:38.000,69,11085021,13285,0,1741570837,12964.028877929995,97.22364483000274,53437.861864080005 2025-03-10,01:40:39.000,69,11085023,13245,0,1741570838,12964.04235055,97.27298873999825,53437.90378680001 2025-03-10,01:40:40.000,69,11084997,13405,0,1741570839,12964.08276841,97.28708700000425,53437.89679968 2025-03-10,01:40:41.000,69,11085023,13685,0,1741570840,12964.109713649996,97.34348003999912,53437.87583832 2025-03-10,01:40:42.000,69,11084997,13405,0,1741570841,12964.11644995999,97.35757829999784,53437.80596712001 2025-03-10,01:40:43.000,69,11085008,13485,0,1741570842,12964.190549369996,97.37167656000383,53437.910773920004 2025-03-10,01:40:44.000,69,11085015,13405,0,1741570843,12964.197285679991,97.38577482000255,53437.89679968 2025-03-10,01:40:45.000,69,11084981,13485,0,1741570844,12964.204021990001,97.44921699000406,53437.910773920004 2025-03-10,01:40:46.000,69,11084952,13725,0,1741570845,12964.251176159996,97.42102046999935,53437.910773920004 2025-03-10,01:40:47.000,69,11084948,13685,0,1741570846,12964.284857710001,97.48446264000086,53437.92474816001 2025-03-10,01:40:48.000,69,11084968,13645,0,1741570847,12964.298330329992,97.49856089999957,53437.97365800001 2025-03-10,01:40:49.000,69,11084969,14085,0,1741570848,12964.392638669997,97.53380655000365,53437.91776104 2025-03-10,01:40:50.000,69,11084998,13565,0,1741570849,12964.379166049992,97.56905220000044,53437.959683760004 2025-03-10,01:40:51.000,69,11085005,13645,0,1741570850,12964.399374979992,97.5761013299998,53437.96667088 2025-03-10,01:40:52.000,69,11084949,13645,0,1741570851,12964.473474389997,97.61134698000387,53437.95269664001 2025-03-10,01:40:53.000,69,11084967,13565,0,1741570852,12964.507155940002,97.61134698000387,53437.959683760004 2025-03-10,01:40:54.000,69,11084958,13405,0,1741570853,12964.614936899998,97.61839611000323,53437.92474816001 2025-03-10,01:40:55.000,69,11085000,14005,0,1741570854,12964.648618449988,97.64659263000067,53437.97365800001 2025-03-10,01:40:56.000,69,11084972,13565,0,1741570855,12964.729454169988,97.66069088999939,53437.95269664001 2025-03-10,01:40:57.000,69,11084998,13685,0,1741570856,12964.729454169988,97.66774001999875,53437.92474816001 2025-03-10,01:40:58.000,69,11085003,14045,0,1741570857,12964.817026199999,97.71708393000154,53437.97365800001 2025-03-10,01:40:59.000,69,11085018,13685,0,1741570858,12964.904598229994,97.73118219000025,53438.01558072 2025-03-10,01:41:00.000,69,11084985,13765,0,1741570859,12964.918070849999,97.73823131999961,53438.029554960005 2025-03-10,01:41:01.000,69,11084952,13805,0,1741570860,12964.938279779999,97.74528044999897,53438.06449056 2025-03-10,01:41:02.000,69,11084997,13765,0,1741570861,12965.005642879994,97.75937870999769,53438.0435292 2025-03-10,01:41:03.000,69,11085009,13205,0,1741570862,12965.086478599995,97.76642784000433,53438.08545192 2025-03-10,01:41:04.000,69,11085029,13405,0,1741570863,12965.18078694,97.76642784000433,53438.1134004 2025-03-10,01:41:05.000,69,11084971,13445,0,1741570864,12965.20099587,97.79462436000176,53438.1134004 2025-03-10,01:41:06.000,69,11084997,13765,0,1741570865,12965.30204052,97.79462436000176,53438.09243904001 2025-03-10,01:41:07.000,69,11084988,13765,0,1741570866,12965.355930999991,97.7875752300024,53438.14134888001 2025-03-10,01:41:08.000,69,11084999,13765,0,1741570867,12965.369403619996,97.80167349000112,53438.13436176 2025-03-10,01:41:09.000,69,11084998,13805,0,1741570868,12965.436766719991,97.7875752300024,53438.15532312 2025-03-10,01:41:10.000,69,11084984,13685,0,1741570869,12965.537811369992,97.8228208799992,53438.16929736001 2025-03-10,01:41:11.000,69,11085033,13565,0,1741570870,12965.598438159992,97.82987000999856,53438.23916856001 2025-03-10,01:41:12.000,69,11085024,13685,0,1741570871,12965.611910779997,97.84396827000455,53438.21820720001 2025-03-10,01:41:13.000,69,11084996,13725,0,1741570872,12965.706219120002,97.85806653000327,53438.28109128 2025-03-10,01:41:14.000,69,11084960,13405,0,1741570873,12965.773582219997,97.87216479000199,53438.22519432 2025-03-10,01:41:15.000,69,11084985,13405,0,1741570874,12965.840945319993,97.87921392000135,53438.267117040006 2025-03-10,01:41:16.000,69,11084977,13485,0,1741570875,12965.901572109993,97.91445956999814,53438.33698824001 2025-03-10,01:41:17.000,69,11084993,13445,0,1741570876,12965.921781039993,97.94970522000222,53438.33000112 2025-03-10,01:41:18.000,69,11084965,13565,0,1741570877,12966.002616759994,98.00609826000436,53438.37891096 2025-03-10,01:41:19.000,69,11084998,13485,0,1741570878,12966.069979859989,98.01314739000372,53438.35096248 2025-03-10,01:41:20.000,69,11084995,13685,0,1741570879,12966.063243549994,97.97790173999965,53438.434807920006 2025-03-10,01:41:21.000,69,11084987,13765,0,1741570880,12966.083452479994,98.00609826000436,53438.413846560004 2025-03-10,01:41:22.000,69,11085004,13885,0,1741570881,12966.090188789989,98.00609826000436,53438.38589808001 2025-03-10,01:41:23.000,69,11084982,13565,0,1741570882,12966.117134029999,98.04134391000116,53438.42083368 2025-03-10,01:41:24.000,69,11084961,13405,0,1741570883,12966.164288199994,98.08363869000459,53438.434807920006 2025-03-10,01:41:25.000,69,11084982,13725,0,1741570884,12966.19123343999,98.0342947800018,53438.40685944001 2025-03-10,01:41:26.000,69,11084949,13685,0,1741570885,12966.144079269994,98.0342947800018,53438.44878216 2025-03-10,01:41:27.000,69,11085023,13405,0,1741570886,12966.144079269994,98.02724565000244,53438.46974352 2025-03-10,01:41:28.000,69,11084971,13565,0,1741570887,12966.15081557999,98.02019652000308,53438.462756400004 2025-03-10,01:41:29.000,69,11084941,13765,0,1741570888,12966.157551889999,98.00609826000436,53438.44878216 2025-03-10,01:41:30.000,69,11085004,13445,0,1741570889,12966.157551889999,98.06249129999924,53438.497692 2025-03-10,01:41:31.000,69,11085004,13845,0,1741570890,12966.11039771999,98.0342947800018,53438.46974352 2025-03-10,01:41:32.000,69,11084960,13805,0,1741570891,12966.096925099999,98.05544216999988,53438.483717760006 2025-03-10,01:41:33.000,69,11084979,14245,0,1741570892,12966.049770929989,98.04839304000052,53438.47673064001 2025-03-10,01:41:34.000,69,11085025,13645,0,1741570893,12966.043034619994,98.09068782000395,53438.49070488 2025-03-10,01:41:35.000,69,11084965,13965,0,1741570894,12966.056507239999,98.10478608000267,53438.50467912001 2025-03-10,01:41:36.000,69,11084987,13765,0,1741570895,12966.036298309999,98.09773695000331,53438.51166624 2025-03-10,01:41:37.000,69,11084999,13725,0,1741570896,12966.049770929989,98.14003172999946,53438.51166624 2025-03-10,01:41:38.000,69,11084987,13405,0,1741570897,12966.022825689994,98.17527738000354,53438.49070488 2025-03-10,01:41:39.000,69,11084981,13485,0,1741570898,12966.029561999989,98.21757215999969,53438.46974352 2025-03-10,01:41:40.000,69,11084997,13605,0,1741570899,12966.056507239999,98.19642477000161,53438.47673064001 2025-03-10,01:41:41.000,69,11084999,13445,0,1741570900,12966.063243549994,98.21052303000033,53438.44878216 2025-03-10,01:41:42.000,69,11084995,13725,0,1741570901,12966.090188789989,98.1823265100029,53438.483717760006 2025-03-10,01:41:43.000,69,11084957,13565,0,1741570902,12966.083452479994,98.17527738000354,53438.46974352 2025-03-10,01:41:44.000,69,11084997,13845,0,1741570903,12966.157551889999,98.17527738000354,53438.49070488 2025-03-10,01:41:45.000,69,11084964,13725,0,1741570904,12966.184497129994,98.15412998999818,53438.47673064001 2025-03-10,01:41:46.000,69,11084993,14405,0,1741570905,12966.21144236999,98.15412998999818,53438.45576928001 2025-03-10,01:41:47.000,69,11084993,13965,0,1741570906,12966.245123919995,98.1329826000001,53438.497692 2025-03-10,01:41:48.000,69,11084999,13245,0,1741570907,12966.305750709995,98.11183521000203,53438.434807920006 2025-03-10,01:41:49.000,69,11084978,14045,0,1741570908,12966.346168569995,98.09068782000395,53438.45576928001 2025-03-10,01:41:50.000,69,11084958,13645,0,1741570909,12966.42026798,98.11183521000203,53438.497692 2025-03-10,01:41:51.000,69,11084964,13645,0,1741570910,12966.467422149995,98.11888434000139,53438.47673064001 2025-03-10,01:41:52.000,69,11085009,13925,0,1741570911,12966.48089477,98.08363869000459,53438.52564048001 2025-03-10,01:41:53.000,69,11084967,14085,0,1741570912,12966.53478524999,98.09068782000395,53438.47673064001 2025-03-10,01:41:54.000,69,11085010,13725,0,1741570913,12966.588675729996,98.08363869000459,53438.497692 2025-03-10,01:41:55.000,69,11084968,13525,0,1741570914,12966.588675729996,98.0695404299986,53438.49070488 2025-03-10,01:41:56.000,69,11084929,13885,0,1741570915,12966.649302519996,98.04134391000116,53438.483717760006 2025-03-10,01:41:57.000,69,11084945,13485,0,1741570916,12966.669511449996,98.0695404299986,53438.49070488 2025-03-10,01:41:58.000,69,11084985,13685,0,1741570917,12966.682984070001,98.06249129999924,53438.47673064001 2025-03-10,01:41:59.000,69,11084988,13965,0,1741570918,12966.716665619992,98.05544216999988,53438.462756400004 2025-03-10,01:42:00.000,69,11084958,13765,0,1741570919,12966.723401930001,98.07658955999796,53438.46974352 2025-03-10,01:42:01.000,69,11084949,13805,0,1741570920,12966.743610860001,98.05544216999988,53438.44878216 2025-03-10,01:42:02.000,69,11084944,13605,0,1741570921,12966.750347169997,98.07658955999796,53438.47673064001 2025-03-10,01:42:03.000,69,11084973,13845,0,1741570922,12966.757083479992,98.07658955999796,53438.413846560004 2025-03-10,01:42:04.000,69,11084958,13765,0,1741570923,12966.750347169997,98.06249129999924,53438.40685944001 2025-03-10,01:42:05.000,69,11084968,13565,0,1741570924,12966.736874549992,98.02019652000308,53438.434807920006 2025-03-10,01:42:06.000,69,11084984,13565,0,1741570925,12966.709929309996,98.04134391000116,53438.35794960001 2025-03-10,01:42:07.000,69,11084954,13965,0,1741570926,12966.784028720002,98.02724565000244,53438.38589808001 2025-03-10,01:42:08.000,69,11084937,14325,0,1741570927,12966.770556099997,97.99904912999773,53438.323014 2025-03-10,01:42:09.000,69,11084956,13925,0,1741570928,12966.763819790001,97.98495086999901,53438.34397536 2025-03-10,01:42:10.000,69,11085005,13685,0,1741570929,12966.810973959997,98.00609826000436,53438.30205264 2025-03-10,01:42:11.000,69,11084985,13725,0,1741570930,12966.844655510002,97.99199999999837,53438.295065520004 2025-03-10,01:42:12.000,69,11084974,13565,0,1741570931,12966.898545989992,97.97085261000029,53438.28109128 2025-03-10,01:42:13.000,69,11085003,14045,0,1741570932,12966.932227539997,97.98495086999901,53438.246155680004 2025-03-10,01:42:14.000,69,11084978,14005,0,1741570933,12967.006326950002,97.97085261000029,53438.28807840001 2025-03-10,01:42:15.000,69,11084988,13765,0,1741570934,12967.060217429993,97.94970522000222,53438.28807840001 2025-03-10,01:42:16.000,69,11085014,13645,0,1741570935,12967.161262079993,97.94265609000286,53438.295065520004 2025-03-10,01:42:17.000,69,11084926,13605,0,1741570936,12967.181471009993,97.92855783000414,53438.27410416 2025-03-10,01:42:18.000,69,11084971,13525,0,1741570937,12967.248834109989,97.91445956999814,53438.2531428 2025-03-10,01:42:19.000,69,11085000,13645,0,1741570938,12967.269043039989,97.92150870000478,53438.2531428 2025-03-10,01:42:20.000,69,11084977,14045,0,1741570939,12967.262306729994,97.92855783000414,53438.20423296 2025-03-10,01:42:21.000,69,11084958,13765,0,1741570940,12967.289251969989,97.90036130999943,53438.197245840005 2025-03-10,01:42:22.000,69,11084959,14085,0,1741570941,12967.289251969989,97.90036130999943,53438.197245840005 2025-03-10,01:42:23.000,69,11085010,13845,0,1741570942,12967.403769239994,97.90036130999943,53438.148336000006 2025-03-10,01:42:24.000,69,11085006,13685,0,1741570943,12967.41050554999,97.91445956999814,53438.15532312 2025-03-10,01:42:25.000,69,11084939,13685,0,1741570944,12967.45092340999,97.91445956999814,53438.15532312 2025-03-10,01:42:26.000,69,11084964,13765,0,1741570945,12967.49134126999,97.91445956999814,53438.1134004 2025-03-10,01:42:27.000,69,11084998,13725,0,1741570946,12967.545231749995,97.95675435000157,53438.16929736001 2025-03-10,01:42:28.000,69,11084967,13725,0,1741570947,12967.57217698999,97.97085261000029,53438.20423296 2025-03-10,01:42:29.000,69,11084982,13605,0,1741570948,12967.59238591999,97.97790173999965,53438.1134004 2025-03-10,01:42:30.000,69,11085005,13925,0,1741570949,12967.67995795,97.95675435000157,53438.148336000006 2025-03-10,01:42:31.000,69,11085002,13765,0,1741570950,12967.706903189996,97.92855783000414,53438.12038752001 2025-03-10,01:42:32.000,69,11084973,13885,0,1741570951,12967.767529979996,97.92150870000478,53438.12038752001 2025-03-10,01:42:33.000,69,11084984,13805,0,1741570952,12967.747321049996,97.92855783000414,53438.09243904001 2025-03-10,01:42:34.000,69,11084963,13765,0,1741570953,12967.794475219991,97.89331218000007,53438.14134888001 2025-03-10,01:42:35.000,69,11084996,13565,0,1741570954,12967.84162939,97.9356069600035,53438.10641328 2025-03-10,01:42:36.000,69,11084989,13525,0,1741570955,12967.935937729992,97.9356069600035,53438.09243904001 2025-03-10,01:42:37.000,69,11084979,13885,0,1741570956,12967.956146659992,97.90741043999878,53438.05750344 2025-03-10,01:42:38.000,69,11084948,13765,0,1741570957,12967.962882970001,97.90036130999943,53438.06449056 2025-03-10,01:42:39.000,69,11084969,13965,0,1741570958,12968.023509760002,97.87216479000199,53438.02256784001 2025-03-10,01:42:40.000,69,11085004,13645,0,1741570959,12968.057191309992,97.87216479000199,53437.980645120006 2025-03-10,01:42:41.000,69,11084973,13525,0,1741570960,12968.084136550002,97.8228208799992,53437.96667088 2025-03-10,01:42:42.000,69,11084965,13845,0,1741570961,12968.124554410002,97.84396827000455,53437.980645120006 2025-03-10,01:42:43.000,69,11084968,13565,0,1741570962,12968.131290719997,97.84396827000455,53437.91776104 2025-03-10,01:42:44.000,69,11084982,13485,0,1741570963,12968.144763340002,97.80167349000112,53437.9387224 2025-03-10,01:42:45.000,69,11084965,13605,0,1741570964,12968.151499649997,97.80872262000048,53437.92474816001 2025-03-10,01:42:46.000,69,11084961,13845,0,1741570965,12968.171708579997,97.7875752300024,53437.931735280006 2025-03-10,01:42:47.000,69,11084992,13725,0,1741570966,12968.144763340002,97.79462436000176,53437.861864080005 2025-03-10,01:42:48.000,69,11084950,13685,0,1741570967,12968.164972270002,97.7875752300024,53437.910773920004 2025-03-10,01:42:49.000,69,11084943,13725,0,1741570968,12968.131290719997,97.80872262000048,53437.84788984 2025-03-10,01:42:50.000,69,11085000,13365,0,1741570969,12968.144763340002,97.77347697000368,53437.81994136 2025-03-10,01:42:51.000,69,11084986,14045,0,1741570970,12968.097609169992,97.74528044999897,53437.791992880004 2025-03-10,01:42:52.000,69,11085007,13965,0,1741570971,12968.097609169992,97.75937870999769,53437.77801864 2025-03-10,01:42:53.000,69,11084991,14285,0,1741570972,12968.097609169992,97.75937870999769,53437.75705728001 2025-03-10,01:42:54.000,69,11085000,13405,0,1741570973,12968.097609169992,97.70298567000282,53437.75007016 2025-03-10,01:42:55.000,69,11084941,13725,0,1741570974,12968.043718690002,97.71708393000154,53437.7291088 2025-03-10,01:42:56.000,69,11084973,13725,0,1741570975,12968.057191309992,97.71708393000154,53437.70116032 2025-03-10,01:42:57.000,69,11085035,13925,0,1741570976,12968.036982379992,97.75232957999833,53437.67321184 2025-03-10,01:42:58.000,69,11085010,13565,0,1741570977,12968.016773449992,97.6888874100041,53437.6592376 2025-03-10,01:42:59.000,69,11084981,13965,0,1741570978,12968.036982379992,97.7241330600009,53437.61731488001 2025-03-10,01:43:00.000,69,11084976,13605,0,1741570979,12968.050454999997,97.71003480000218,53437.60334064 2025-03-10,01:43:01.000,69,11085037,13405,0,1741570980,12968.077400239992,97.68183828000474,53437.5544308 2025-03-10,01:43:02.000,69,11085028,13525,0,1741570981,12968.057191309992,97.70298567000282,53437.51250808 2025-03-10,01:43:03.000,69,11085051,13605,0,1741570982,12968.057191309992,97.71003480000218,53437.53346944 2025-03-10,01:43:04.000,69,11084999,13605,0,1741570983,12968.077400239992,97.6888874100041,53437.477572480006 2025-03-10,01:43:05.000,69,11085006,13525,0,1741570984,12968.057191309992,97.71003480000218,53437.477572480006 2025-03-10,01:43:06.000,69,11085003,13885,0,1741570985,12968.104345480002,97.71708393000154,53437.44263688 2025-03-10,01:43:07.000,69,11084995,13445,0,1741570986,12968.077400239992,97.6888874100041,53437.44962400001 2025-03-10,01:43:08.000,69,11085012,13485,0,1741570987,12968.117818099992,97.6747891499981,53437.428662640006 2025-03-10,01:43:09.000,69,11085017,13485,0,1741570988,12968.138027029992,97.63954350000131,53437.32385584 2025-03-10,01:43:10.000,69,11085003,13565,0,1741570989,12968.171708579997,97.66069088999939,53437.30289448001 2025-03-10,01:43:11.000,69,11084980,13765,0,1741570990,12968.158235959992,97.63954350000131,53437.38673992 2025-03-10,01:43:12.000,69,11085000,13485,0,1741570991,12968.218862749993,97.61839611000323,53437.32385584 2025-03-10,01:43:13.000,69,11084970,13685,0,1741570992,12968.225599060002,97.62544524000259,53437.33084296001 2025-03-10,01:43:14.000,69,11085005,13685,0,1741570993,12968.218862749993,97.63249437000195,53437.274946 2025-03-10,01:43:15.000,69,11084991,13685,0,1741570994,12968.259280609993,97.65364176000003,53437.288920240004 2025-03-10,01:43:16.000,69,11085026,13365,0,1741570995,12968.319907399993,97.63249437000195,53437.21206192001 2025-03-10,01:43:17.000,69,11085006,13765,0,1741570996,12968.360325259993,97.62544524000259,53437.22603616 2025-03-10,01:43:18.000,69,11084994,13645,0,1741570997,12968.394006809998,97.63954350000131,53437.23302328001 2025-03-10,01:43:19.000,69,11084981,13845,0,1741570998,12968.407479429989,97.62544524000259,53437.21904904 2025-03-10,01:43:20.000,69,11085029,13925,0,1741570999,12968.394006809998,97.61839611000323,53437.191100560005 2025-03-10,01:43:21.000,69,11084999,13965,0,1741571000,12968.454633599998,97.61134698000387,53437.14917784 2025-03-10,01:43:22.000,69,11085045,13605,0,1741571001,12968.468106219989,97.61839611000323,53437.18411344001 2025-03-10,01:43:23.000,69,11084925,13765,0,1741571002,12968.508524079989,97.60429785000451,53437.14917784 2025-03-10,01:43:24.000,69,11084964,13605,0,1741571003,12968.56915086999,97.59724871999788,53437.16315208001 2025-03-10,01:43:25.000,69,11085011,13365,0,1741571004,12968.582623489994,97.56905220000044,53437.16315208001 2025-03-10,01:43:26.000,69,11084965,13685,0,1741571005,12968.663459209994,97.56200307000108,53437.13520360001 2025-03-10,01:43:27.000,69,11084994,14165,0,1741571006,12968.67693183,97.58315045999916,53437.093280880006 2025-03-10,01:43:28.000,69,11084999,13525,0,1741571007,12968.71734969,97.55495394000172,53437.12821648 2025-03-10,01:43:29.000,69,11084984,13405,0,1741571008,12968.75776755,97.52675742000429,53437.11424224001 2025-03-10,01:43:30.000,69,11084987,13925,0,1741571009,12968.804921719995,97.53380655000365,53437.100268 2025-03-10,01:43:31.000,69,11084989,13925,0,1741571010,12968.81165802999,97.48446264000086,53437.07930664 2025-03-10,01:43:32.000,69,11085000,13765,0,1741571011,12968.83860327,97.48446264000086,53437.08629376001 2025-03-10,01:43:33.000,69,11084993,13725,0,1741571012,12968.865548509995,97.45626612000342,53437.0303968 2025-03-10,01:43:34.000,69,11084990,13565,0,1741571013,12968.8588122,97.42806959999871,53437.0303968 2025-03-10,01:43:35.000,69,11084949,13885,0,1741571014,12968.865548509995,97.41397133999999,53437.03738392 2025-03-10,01:43:36.000,69,11085016,13645,0,1741571015,12968.865548509995,97.37167656000383,53437.06533240001 2025-03-10,01:43:37.000,69,11084945,13805,0,1741571016,12968.905966369995,97.35757829999784,53436.96751272001 2025-03-10,01:43:38.000,69,11085049,13685,0,1741571017,12968.885757439995,97.33643090999976,53436.98847408 2025-03-10,01:43:39.000,69,11084976,13645,0,1741571018,12968.926175299996,97.28708700000425,53436.974499840006 2025-03-10,01:43:40.000,69,11084974,13405,0,1741571019,12968.926175299996,97.31528352000169,53436.904628640004 2025-03-10,01:43:41.000,69,11084951,13565,0,1741571020,12968.966593159996,97.30118526000297,53436.974499840006 2025-03-10,01:43:42.000,69,11084997,13685,0,1741571021,12968.93964792,97.27298873999825,53436.925590000006 2025-03-10,01:43:43.000,69,11084968,13765,0,1741571022,12968.986802089996,97.32233265000104,53436.904628640004 2025-03-10,01:43:44.000,69,11084998,13645,0,1741571023,12969.00027471,97.35052916999848,53436.94655136001 2025-03-10,01:43:45.000,69,11084961,13605,0,1741571024,12969.007011019996,97.34348003999912,53436.91860288001 2025-03-10,01:43:46.000,69,11084960,13925,0,1741571025,12969.027219949996,97.39282395000191,53436.91860288001 2025-03-10,01:43:47.000,69,11084998,14085,0,1741571026,12969.047428879996,97.3787256900032,53436.9605256 2025-03-10,01:43:48.000,69,11084988,13605,0,1741571027,12969.04069257,97.43511872999807,53436.904628640004 2025-03-10,01:43:49.000,69,11084926,13805,0,1741571028,12969.033956259991,97.43511872999807,53436.89764152001 2025-03-10,01:43:50.000,69,11084971,13845,0,1741571029,12969.067637809996,97.43511872999807,53436.91860288001 2025-03-10,01:43:51.000,69,11084952,13725,0,1741571030,12969.047428879996,97.39282395000191,53436.88366728 2025-03-10,01:43:52.000,69,11084964,13805,0,1741571031,12969.081110430001,97.43511872999807,53436.925590000006 2025-03-10,01:43:53.000,69,11084982,14245,0,1741571032,12969.108055669996,97.44921699000406,53436.93956424 2025-03-10,01:43:54.000,69,11084961,13885,0,1741571033,12969.101319360001,97.4421678600047,53437.00244832 2025-03-10,01:43:55.000,69,11084946,13565,0,1741571034,12969.108055669996,97.42806959999871,53436.9605256 2025-03-10,01:43:56.000,69,11084966,13605,0,1741571035,12969.121528290001,97.44921699000406,53436.99546120001 2025-03-10,01:43:57.000,69,11084966,13685,0,1741571036,12969.135000909992,97.4774135100015,53436.93956424 2025-03-10,01:43:58.000,69,11084984,13445,0,1741571037,12969.161946150001,97.49151177000022,53436.96751272001 2025-03-10,01:43:59.000,69,11084967,13645,0,1741571038,12969.175418769992,97.47036438000214,53436.953538480004 2025-03-10,01:44:00.000,69,11085005,14045,0,1741571039,12969.161946150001,97.49856089999957,53436.974499840006 2025-03-10,01:44:01.000,69,11084950,13925,0,1741571040,12969.202364010001,97.50561002999893,53437.03738392 2025-03-10,01:44:02.000,69,11084942,13725,0,1741571041,12969.195627699992,97.48446264000086,53437.06533240001 2025-03-10,01:44:03.000,69,11084957,13565,0,1741571042,12969.242781870002,97.46331525000278,53437.04437104001 2025-03-10,01:44:04.000,69,11084989,13685,0,1741571043,12969.249518179997,97.5126591599983,53437.04437104001 2025-03-10,01:44:05.000,69,11084996,13565,0,1741571044,12969.269727109997,97.4774135100015,53437.05135816 2025-03-10,01:44:06.000,69,11084947,14045,0,1741571045,12969.276463419992,97.50561002999893,53437.03738392 2025-03-10,01:44:07.000,69,11085024,13805,0,1741571046,12969.316881279992,97.5126591599983,53437.07930664 2025-03-10,01:44:08.000,69,11085005,14005,0,1741571047,12969.357299139992,97.5126591599983,53437.072319520004 2025-03-10,01:44:09.000,69,11084984,13605,0,1741571048,12969.390980689997,97.56200307000108,53437.11424224001 2025-03-10,01:44:10.000,69,11085022,13765,0,1741571049,12969.384244380002,97.58315045999916,53437.11424224001 2025-03-10,01:44:11.000,69,11084958,13565,0,1741571050,12969.492025339998,97.64659263000067,53437.10725512 2025-03-10,01:44:12.000,69,11084956,13605,0,1741571051,12969.478552719993,97.6747891499981,53437.121229360004 2025-03-10,01:44:13.000,69,11085012,13725,0,1741571052,12969.505497959988,97.6747891499981,53437.142190720006 2025-03-10,01:44:14.000,69,11084987,13845,0,1741571053,12969.552652129998,97.71003480000218,53437.12821648 2025-03-10,01:44:15.000,69,11084941,13845,0,1741571054,12969.545915819988,97.71003480000218,53437.13520360001 2025-03-10,01:44:16.000,69,11085018,13725,0,1741571055,12969.586333679988,97.76642784000433,53437.18411344001 2025-03-10,01:44:17.000,69,11084955,13645,0,1741571056,12969.640224159994,97.75232957999833,53437.15616496 2025-03-10,01:44:18.000,69,11084961,14205,0,1741571057,12969.673905709999,97.78052610000304,53437.17712632 2025-03-10,01:44:19.000,69,11084948,13925,0,1741571058,12969.714323569999,97.77347697000368,53437.21904904 2025-03-10,01:44:20.000,69,11084944,14125,0,1741571059,12969.74800511999,97.80872262000048,53437.19808768 2025-03-10,01:44:21.000,69,11084973,13805,0,1741571060,12969.781686669994,97.8228208799992,53437.240010400004 2025-03-10,01:44:22.000,69,11084980,13765,0,1741571061,12969.86925869999,97.86511566000263,53437.28193312001 2025-03-10,01:44:23.000,69,11084943,13845,0,1741571062,12969.87599501,97.83691913999792,53437.274946 2025-03-10,01:44:24.000,69,11084940,13725,0,1741571063,12969.90967655999,97.84396827000455,53437.28193312001 2025-03-10,01:44:25.000,69,11084944,13725,0,1741571064,12969.89620394,97.87216479000199,53437.29590736 2025-03-10,01:44:26.000,69,11084963,13685,0,1741571065,12969.923149179995,97.86511566000263,53437.274946 2025-03-10,01:44:27.000,69,11084924,13925,0,1741571066,12969.90967655999,97.87216479000199,53437.30289448001 2025-03-10,01:44:28.000,69,11084942,13805,0,1741571067,12969.99051227999,97.86511566000263,53437.37975280001 2025-03-10,01:44:29.000,69,11084987,13725,0,1741571068,12970.024193829995,97.88626305000071,53437.39372704 2025-03-10,01:44:30.000,69,11084981,13605,0,1741571069,12970.01745752,97.92855783000414,53437.37276568 2025-03-10,01:44:31.000,69,11084994,13805,0,1741571070,12970.03766645,97.89331218000007,53437.38673992 2025-03-10,01:44:32.000,69,11084935,13565,0,1741571071,12970.05787538,97.89331218000007,53437.477572480006 2025-03-10,01:44:33.000,69,11085000,13565,0,1741571072,12970.09155692999,97.99904912999773,53437.477572480006 2025-03-10,01:44:34.000,69,11084998,13645,0,1741571073,12970.09829324,98.00609826000436,53437.47058536001 2025-03-10,01:44:35.000,69,11084946,13925,0,1741571074,12970.1387111,98.02019652000308,53437.47058536001 2025-03-10,01:44:36.000,69,11085045,14165,0,1741571075,12970.125238479995,98.05544216999988,53437.47058536001 2025-03-10,01:44:37.000,69,11084989,13845,0,1741571076,12970.15892003,98.02724565000244,53437.526482320005 2025-03-10,01:44:38.000,69,11084986,13685,0,1741571077,12970.165656339996,98.0695404299986,53437.575392160004 2025-03-10,01:44:39.000,69,11084979,13645,0,1741571078,12970.165656339996,98.08363869000459,53437.53346944 2025-03-10,01:44:40.000,69,11084942,13765,0,1741571079,12970.19260157999,98.11888434000139,53437.575392160004 2025-03-10,01:44:41.000,69,11084989,14085,0,1741571080,12970.253228369991,98.12593347000075,53437.61731488001 2025-03-10,01:44:42.000,69,11085009,13925,0,1741571081,12970.233019439991,98.16117912000482,53437.61032776 2025-03-10,01:44:43.000,69,11084978,13845,0,1741571082,12970.25996468,98.19642477000161,53437.66622472001 2025-03-10,01:44:44.000,69,11084956,13725,0,1741571083,12970.340800400001,98.21052303000033,53437.70814744 2025-03-10,01:44:45.000,69,11084951,13765,0,1741571084,12970.327327779996,98.23167041999841,53437.66622472001 2025-03-10,01:44:46.000,69,11085009,13725,0,1741571085,12970.367745639996,98.21052303000033,53437.68019896 2025-03-10,01:44:47.000,69,11084994,13845,0,1741571086,12970.414899809992,98.23167041999841,53437.70116032 2025-03-10,01:44:48.000,69,11084968,14005,0,1741571087,12970.428372429997,98.2457686800044,53437.68718608001 2025-03-10,01:44:49.000,69,11084953,14005,0,1741571088,12970.435108739992,98.23871954999777,53437.73609592001 2025-03-10,01:44:50.000,69,11084999,13765,0,1741571089,12970.482262910002,98.2457686800044,53437.71513456001 2025-03-10,01:44:51.000,69,11084980,13885,0,1741571090,12970.475526599992,98.2810143300012,53437.77801864 2025-03-10,01:44:52.000,69,11084999,13605,0,1741571091,12970.475526599992,98.28806346000056,53437.75705728001 2025-03-10,01:44:53.000,69,11085038,14165,0,1741571092,12970.495735529992,98.26691607000248,53437.79898 2025-03-10,01:44:54.000,69,11085031,14045,0,1741571093,12970.488999219997,98.26691607000248,53437.78500576001 2025-03-10,01:44:55.000,69,11084957,13565,0,1741571094,12970.509208149997,98.28806346000056,53437.75007016 2025-03-10,01:44:56.000,69,11085004,13565,0,1741571095,12970.468790289997,98.28806346000056,53437.80596712001 2025-03-10,01:44:57.000,69,11084967,13885,0,1741571096,12970.502471840002,98.26691607000248,53437.7291088 2025-03-10,01:44:58.000,69,11084995,13925,0,1741571097,12970.475526599992,98.26691607000248,53437.72212168 2025-03-10,01:44:59.000,69,11085025,13565,0,1741571098,12970.441845050002,98.28806346000056,53437.77801864 2025-03-10,01:45:00.000,69,11084975,13885,0,1741571099,12970.441845050002,98.316259979998,53437.78500576001 2025-03-10,01:45:01.000,69,11084972,13685,0,1741571100,12970.414899809992,98.36560389000078,53437.78500576001 2025-03-10,01:45:02.000,69,11084947,14245,0,1741571101,12970.455317669992,98.33035824000399,53437.75705728001 2025-03-10,01:45:03.000,69,11085016,13925,0,1741571102,12970.387954569997,98.36560389000078,53437.812954240006 2025-03-10,01:45:04.000,69,11085042,13845,0,1741571103,12970.435108739992,98.36560389000078,53437.791992880004 2025-03-10,01:45:05.000,69,11084980,13885,0,1741571104,12970.441845050002,98.41494780000357,53437.78500576001 2025-03-10,01:45:06.000,69,11085034,14085,0,1741571105,12970.381218260001,98.37265302000014,53437.73609592001 2025-03-10,01:45:07.000,69,11085003,13725,0,1741571106,12970.354273019992,98.39380040999822,53437.7291088 2025-03-10,01:45:08.000,69,11085001,13725,0,1741571107,12970.361009330001,98.40789867000422,53437.7291088 2025-03-10,01:45:09.000,69,11084977,13925,0,1741571108,12970.361009330001,98.40084954000486,53437.73609592001 2025-03-10,01:45:10.000,69,11084995,13845,0,1741571109,12970.374481949992,98.40084954000486,53437.7291088 2025-03-10,01:45:11.000,69,11085056,14085,0,1741571110,12970.374481949992,98.3797021499995,53437.75705728001 2025-03-10,01:45:12.000,69,11084990,13965,0,1741571111,12970.387954569997,98.3797021499995,53437.73609592001 2025-03-10,01:45:13.000,69,11085001,13525,0,1741571112,12970.381218260001,98.36560389000078,53437.7291088 2025-03-10,01:45:14.000,69,11085041,13965,0,1741571113,12970.408163499997,98.40084954000486,53437.68019896 2025-03-10,01:45:15.000,69,11084960,13605,0,1741571114,12970.421636120001,98.40789867000422,53437.72212168 2025-03-10,01:45:16.000,69,11084961,13765,0,1741571115,12970.448581359997,98.47134083999845,53437.6592376 2025-03-10,01:45:17.000,69,11085013,13445,0,1741571116,12970.441845050002,98.45724257999973,53437.67321184 2025-03-10,01:45:18.000,69,11085019,13925,0,1741571117,12970.468790289997,98.52068475000124,53437.70116032 2025-03-10,01:45:19.000,69,11085002,13685,0,1741571118,12970.495735529992,98.50658649000252,53437.73609592001 2025-03-10,01:45:20.000,69,11084992,13605,0,1741571119,12970.502471840002,98.53478300999996,53437.77103152 2025-03-10,01:45:21.000,69,11084998,13845,0,1741571120,12970.529417079997,98.53478300999996,53437.7291088 2025-03-10,01:45:22.000,69,11084980,13725,0,1741571121,12970.529417079997,98.55593039999803,53437.694173200005 2025-03-10,01:45:23.000,69,11084972,14045,0,1741571122,12970.569834939997,98.56297953000467,53437.70814744 2025-03-10,01:45:24.000,69,11084983,13565,0,1741571123,12970.515944459992,98.58412692000275,53437.71513456001 2025-03-10,01:45:25.000,69,11085061,14165,0,1741571124,12970.522680770002,98.60527431000082,53437.70814744 2025-03-10,01:45:26.000,69,11084958,13565,0,1741571125,12970.536153389992,98.54888126999867,53437.7291088 2025-03-10,01:45:27.000,69,11085003,13925,0,1741571126,12970.549626009997,98.57002866000403,53437.68019896 2025-03-10,01:45:28.000,69,11085000,13765,0,1741571127,12970.536153389992,98.56297953000467,53437.68718608001 2025-03-10,01:45:29.000,69,11084977,14005,0,1741571128,12970.549626009997,98.56297953000467,53437.68718608001 2025-03-10,01:45:30.000,69,11084986,13605,0,1741571129,12970.522680770002,98.57002866000403,53437.624302000004 2025-03-10,01:45:31.000,69,11085031,13565,0,1741571130,12970.569834939997,98.56297953000467,53437.596353520006 2025-03-10,01:45:32.000,69,11084989,13805,0,1741571131,12970.542889700002,98.57707779000339,53437.56840504001 2025-03-10,01:45:33.000,69,11085010,13525,0,1741571132,12970.515944459992,98.55593039999803,53437.575392160004 2025-03-10,01:45:34.000,69,11084995,13765,0,1741571133,12970.495735529992,98.55593039999803,53437.5544308 2025-03-10,01:45:35.000,69,11084994,13565,0,1741571134,12970.495735529992,98.55593039999803,53437.54744368001 2025-03-10,01:45:36.000,69,11084981,13525,0,1741571135,12970.475526599992,98.54888126999867,53437.4845596 2025-03-10,01:45:37.000,69,11084986,13525,0,1741571136,12970.462053980002,98.57002866000403,53437.477572480006 2025-03-10,01:45:38.000,69,11085013,13765,0,1741571137,12970.482262910002,98.5277338800006,53437.47058536001 2025-03-10,01:45:39.000,69,11084974,13965,0,1741571138,12970.421636120001,98.52068475000124,53437.428662640006 2025-03-10,01:45:40.000,69,11084996,13645,0,1741571139,12970.428372429997,98.4924882300038,53437.428662640006 2025-03-10,01:45:41.000,69,11085040,13845,0,1741571140,12970.462053980002,98.46429170999909,53437.456611120004 2025-03-10,01:45:42.000,69,11085021,13685,0,1741571141,12970.468790289997,98.47134083999845,53437.36577856 2025-03-10,01:45:43.000,69,11084960,13405,0,1741571142,12970.441845050002,98.43609519000165,53437.36577856 2025-03-10,01:45:44.000,69,11084999,14045,0,1741571143,12970.441845050002,98.45724257999973,53437.31686872 2025-03-10,01:45:45.000,69,11085058,13805,0,1741571144,12970.414899809992,98.41494780000357,53437.31686872 2025-03-10,01:45:46.000,69,11085029,13845,0,1741571145,12970.441845050002,98.44314432000101,53437.31686872 2025-03-10,01:45:47.000,69,11084996,13725,0,1741571146,12970.408163499997,98.3797021499995,53437.260971760006 2025-03-10,01:45:48.000,69,11084967,14005,0,1741571147,12970.387954569997,98.40084954000486,53437.25398464001 2025-03-10,01:45:49.000,69,11085026,14125,0,1741571148,12970.320591470001,98.3797021499995,53437.23302328001 2025-03-10,01:45:50.000,69,11084955,13405,0,1741571149,12970.340800400001,98.37265302000014,53437.17712632 2025-03-10,01:45:51.000,69,11084989,13925,0,1741571150,12970.280173610001,98.39380040999822,53437.12821648 2025-03-10,01:45:52.000,69,11085021,13725,0,1741571151,12970.293646229991,98.35855476000143,53437.05834528 2025-03-10,01:45:53.000,69,11084957,13685,0,1741571152,12970.280173610001,98.3797021499995,53437.07930664 2025-03-10,01:45:54.000,69,11084976,13925,0,1741571153,12970.25996468,98.32330911000463,53437.00943544 2025-03-10,01:45:55.000,69,11084982,13765,0,1741571154,12970.23975575,98.32330911000463,53437.00244832 2025-03-10,01:45:56.000,69,11084965,13965,0,1741571155,12970.226283129996,98.32330911000463,53437.00244832 2025-03-10,01:45:57.000,69,11085020,13765,0,1741571156,12970.17912896,98.35855476000143,53436.953538480004 2025-03-10,01:45:58.000,69,11085014,13485,0,1741571157,12970.19933789,98.3444565000027,53436.86270592 2025-03-10,01:45:59.000,69,11084986,13925,0,1741571158,12970.145447409996,98.33035824000399,53436.87668016001 2025-03-10,01:46:00.000,69,11084993,14085,0,1741571159,12970.11176585999,98.32330911000463,53436.84174456 2025-03-10,01:46:01.000,69,11084994,13845,0,1741571160,12970.105029549995,98.32330911000463,53436.79283472 2025-03-10,01:46:02.000,69,11085010,13925,0,1741571161,12970.05113906999,98.30921084999864,53436.785847600004 2025-03-10,01:46:03.000,69,11084956,13405,0,1741571162,12970.07134799999,98.30921084999864,53436.72296352 2025-03-10,01:46:04.000,69,11084990,13725,0,1741571163,12970.07134799999,98.32330911000463,53436.72296352 2025-03-10,01:46:05.000,69,11084963,13925,0,1741571164,12970.03766645,98.28806346000056,53436.6461052 2025-03-10,01:46:06.000,69,11084977,13485,0,1741571165,12970.03093013999,98.30921084999864,53436.639118080006 2025-03-10,01:46:07.000,69,11084964,13605,0,1741571166,12970.064611689995,98.316259979998,53436.63213096001 2025-03-10,01:46:08.000,69,11084945,13565,0,1741571167,12970.03766645,98.2810143300012,53436.61116960001 2025-03-10,01:46:09.000,69,11085021,13565,0,1741571168,12970.03766645,98.30216171999928,53436.59719536 2025-03-10,01:46:10.000,69,11085013,14125,0,1741571169,12970.01745752,98.28806346000056,53436.58322112001 2025-03-10,01:46:11.000,69,11084973,14005,0,1741571170,12969.99051227999,98.27396520000184,53436.47841432 2025-03-10,01:46:12.000,69,11085000,13885,0,1741571171,12969.97703966,98.30216171999928,53436.49238856001 2025-03-10,01:46:13.000,69,11084972,13925,0,1741571172,12969.97030334999,98.29511258999992,53436.45745296 2025-03-10,01:46:14.000,69,11085001,13645,0,1741571173,12969.9366218,98.27396520000184,53436.46444008001 2025-03-10,01:46:15.000,69,11084976,14005,0,1741571174,12969.95683073,98.28806346000056,53436.450465840004 2025-03-10,01:46:16.000,69,11084997,13605,0,1741571175,12969.95009441999,98.316259979998,53436.42950448 2025-03-10,01:46:17.000,69,11085006,13605,0,1741571176,12969.92988548999,98.30921084999864,53436.37360752001 2025-03-10,01:46:18.000,69,11085007,13925,0,1741571177,12969.87599501,98.3444565000027,53436.34565904001 2025-03-10,01:46:19.000,69,11084968,13525,0,1741571178,12969.923149179995,98.35855476000143,53436.31771056 2025-03-10,01:46:20.000,69,11084981,13565,0,1741571179,12969.902940249995,98.3797021499995,53436.3316848 2025-03-10,01:46:21.000,69,11084921,13605,0,1741571180,12969.90967655999,98.33740737000335,53436.24783936001 2025-03-10,01:46:22.000,69,11084979,14125,0,1741571181,12969.862522389994,98.37265302000014,53436.24085224 2025-03-10,01:46:23.000,69,11084944,13525,0,1741571182,12969.842313459994,98.3797021499995,53436.2618136 2025-03-10,01:46:24.000,69,11084983,13525,0,1741571183,12969.82884083999,98.37265302000014,53436.1919424 2025-03-10,01:46:25.000,69,11085005,14245,0,1741571184,12969.781686669994,98.39380040999822,53436.1919424 2025-03-10,01:46:26.000,69,11084985,13765,0,1741571185,12969.78842297999,98.3797021499995,53436.14303256 2025-03-10,01:46:27.000,69,11085031,13605,0,1741571186,12969.781686669994,98.37265302000014,53436.136045440006 2025-03-10,01:46:28.000,69,11084920,13925,0,1741571187,12969.795159289999,98.36560389000078,53436.15001968 2025-03-10,01:46:29.000,69,11085026,13805,0,1741571188,12969.78842297999,98.38675127999886,53436.10110984 2025-03-10,01:46:30.000,69,11085000,13605,0,1741571189,12969.795159289999,98.35150563000207,53436.14303256 2025-03-10,01:46:31.000,69,11084988,14005,0,1741571190,12969.781686669994,98.35855476000143,53436.15001968 2025-03-10,01:46:32.000,69,11084954,13645,0,1741571191,12969.78842297999,98.32330911000463,53436.066174240004 2025-03-10,01:46:33.000,69,11084952,14125,0,1741571192,12969.76821404999,98.30921084999864,53436.087135600006 2025-03-10,01:46:34.000,69,11084954,13925,0,1741571193,12969.822104529994,98.30921084999864,53436.10809696001 2025-03-10,01:46:35.000,69,11084987,13605,0,1741571194,12969.78842297999,98.29511258999992,53436.0522 2025-03-10,01:46:36.000,69,11085028,13605,0,1741571195,12969.80863190999,98.29511258999992,53436.0522 2025-03-10,01:46:37.000,69,11085001,13885,0,1741571196,12969.842313459994,98.30216171999928,53436.08014848001 2025-03-10,01:46:38.000,69,11085019,13365,0,1741571197,12969.83557715,98.2810143300012,53436.01027728001 2025-03-10,01:46:39.000,69,11085022,14045,0,1741571198,12969.84904976999,98.28806346000056,53436.00329016 2025-03-10,01:46:40.000,69,11085020,13565,0,1741571199,12969.84904976999,98.29511258999992,53435.968354560006 2025-03-10,01:46:41.000,69,11085019,13645,0,1741571200,12969.815368219999,98.27396520000184,53435.98931592001 2025-03-10,01:46:42.000,69,11084963,13685,0,1741571201,12969.795159289999,98.2810143300012,53435.98931592001 2025-03-10,01:46:43.000,69,11084972,13885,0,1741571202,12969.801895599994,98.29511258999992,53435.98931592001 2025-03-10,01:46:44.000,69,11084999,13605,0,1741571203,12969.774950359999,98.33035824000399,53435.9823288 2025-03-10,01:46:45.000,69,11084968,13725,0,1741571204,12969.74800511999,98.2810143300012,53435.9823288 2025-03-10,01:46:46.000,69,11084947,13685,0,1741571205,12969.754741429999,98.30216171999928,53435.9823288 2025-03-10,01:46:47.000,69,11084972,13725,0,1741571206,12969.727796189989,98.316259979998,53435.95438032 2025-03-10,01:46:48.000,69,11085009,13805,0,1741571207,12969.727796189989,98.35855476000143,53435.96136744001 2025-03-10,01:46:49.000,69,11084990,13725,0,1741571208,12969.727796189989,98.3444565000027,53435.968354560006 2025-03-10,01:46:50.000,69,11084987,14005,0,1741571209,12969.761477739994,98.33035824000399,53435.96136744001 2025-03-10,01:46:51.000,69,11084998,14045,0,1741571210,12969.721059879994,98.38675127999886,53435.95438032 2025-03-10,01:46:52.000,69,11085023,14085,0,1741571211,12969.721059879994,98.40084954000486,53435.99630304 2025-03-10,01:46:53.000,69,11085004,13885,0,1741571212,12969.781686669994,98.41494780000357,53435.968354560006 2025-03-10,01:46:54.000,69,11084935,14005,0,1741571213,12969.76821404999,98.40789867000422,53435.94040608001 2025-03-10,01:46:55.000,69,11085022,13485,0,1741571214,12969.80863190999,98.47134083999845,53435.93341896 2025-03-10,01:46:56.000,69,11085008,14005,0,1741571215,12969.801895599994,98.43609519000165,53435.93341896 2025-03-10,01:46:57.000,69,11084944,13885,0,1741571216,12969.83557715,98.41494780000357,53435.947393200004 2025-03-10,01:46:58.000,69,11085008,13805,0,1741571217,12969.822104529994,98.43609519000165,53435.93341896 2025-03-10,01:46:59.000,69,11085004,13765,0,1741571218,12969.83557715,98.46429170999909,53435.96136744001 2025-03-10,01:47:00.000,69,11085031,14005,0,1741571219,12969.842313459994,98.45019345000037,53435.9823288 2025-03-10,01:47:01.000,69,11084976,14205,0,1741571220,12969.801895599994,98.50658649000252,53435.9823288 2025-03-10,01:47:02.000,69,11085037,13405,0,1741571221,12969.822104529994,98.48543910000444,53435.94040608001 2025-03-10,01:47:03.000,69,11084992,13525,0,1741571222,12969.795159289999,98.50658649000252,53435.9823288 2025-03-10,01:47:04.000,69,11084993,13645,0,1741571223,12969.734532499999,98.52068475000124,53435.93341896 2025-03-10,01:47:05.000,69,11084968,14285,0,1741571224,12969.707587259989,98.53478300999996,53435.94040608001 2025-03-10,01:47:06.000,69,11084987,13885,0,1741571225,12969.640224159994,98.5277338800006,53435.93341896 2025-03-10,01:47:07.000,69,11084957,14005,0,1741571226,12969.593069989998,98.56297953000467,53435.92643184 2025-03-10,01:47:08.000,69,11085049,13805,0,1741571227,12969.518970579993,98.5911760500021,53435.849573520005 2025-03-10,01:47:09.000,69,11085022,13965,0,1741571228,12969.465080100003,98.59822518000146,53435.877522 2025-03-10,01:47:10.000,69,11084993,13645,0,1741571229,12969.411189619997,98.54183213999931,53435.81463792 2025-03-10,01:47:11.000,69,11085006,13805,0,1741571230,12969.343826520002,98.56297953000467,53435.86354776 2025-03-10,01:47:12.000,69,11085039,14365,0,1741571231,12969.283199730002,98.54183213999931,53435.8076508 2025-03-10,01:47:13.000,69,11085003,13205,0,1741571232,12969.222572940002,98.56297953000467,53435.81463792 2025-03-10,01:47:14.000,69,11085037,13885,0,1741571233,12969.141737220001,98.5911760500021,53435.86354776 2025-03-10,01:47:15.000,69,11084981,13605,0,1741571234,12969.081110430001,98.6264216999989,53435.81463792 2025-03-10,01:47:16.000,69,11084999,13725,0,1741571235,12969.027219949996,98.59822518000146,53435.779702320004 2025-03-10,01:47:17.000,69,11084962,13605,0,1741571236,12968.926175299996,98.66166735000297,53435.7377796 2025-03-10,01:47:18.000,69,11085034,13925,0,1741571237,12968.87228481999,98.64756909000425,53435.75874096 2025-03-10,01:47:19.000,69,11084986,13765,0,1741571238,12968.77124016999,98.68281474000105,53435.7377796 2025-03-10,01:47:20.000,69,11085014,13605,0,1741571239,12968.71061337999,98.68281474000105,53435.69585688 2025-03-10,01:47:21.000,69,11085031,13685,0,1741571240,12968.643250279994,98.69691299999977,53435.68886976 2025-03-10,01:47:22.000,69,11085005,13445,0,1741571241,12968.555678249999,98.69691299999977,53435.6679084 2025-03-10,01:47:23.000,69,11084981,13565,0,1741571242,12968.488315149989,98.70396212999913,53435.612011440004 2025-03-10,01:47:24.000,69,11084988,13605,0,1741571243,12968.427688359989,98.68281474000105,53435.59105008 2025-03-10,01:47:25.000,69,11085004,13445,0,1741571244,12968.360325259993,98.70396212999913,53435.514191760005 2025-03-10,01:47:26.000,69,11084968,13605,0,1741571245,12968.326643709988,98.72510952000448,53435.47925616 2025-03-10,01:47:27.000,69,11085008,13525,0,1741571246,12968.232335369998,98.74625691000256,53435.45130768 2025-03-10,01:47:28.000,69,11084980,13565,0,1741571247,12968.191917509997,98.74625691000256,53435.4233592 2025-03-10,01:47:29.000,69,11084967,13805,0,1741571248,12968.144763340002,98.75330604000192,53435.43034632 2025-03-10,01:47:30.000,69,11084952,13485,0,1741571249,12968.178444889993,98.75330604000192,53435.40938496001 2025-03-10,01:47:31.000,69,11085006,13605,0,1741571250,12968.158235959992,98.8026499500047,53435.36047512 2025-03-10,01:47:32.000,69,11084971,13925,0,1741571251,12968.090872859997,98.8026499500047,53435.29060392001 2025-03-10,01:47:33.000,69,11085018,13765,0,1741571252,12968.023509760002,98.80969908000407,53435.353488 2025-03-10,01:47:34.000,69,11084999,13805,0,1741571253,12967.996564519992,98.78855168999871,53435.30457816 2025-03-10,01:47:35.000,69,11085035,13805,0,1741571254,12967.962882970001,98.78150255999935,53435.26265544 2025-03-10,01:47:36.000,69,11084982,13965,0,1741571255,12967.908992489996,98.8026499500047,53435.2836168 2025-03-10,01:47:37.000,69,11085010,13925,0,1741571256,12967.888783559996,98.78150255999935,53435.25566832 2025-03-10,01:47:38.000,69,11084992,13685,0,1741571257,12967.861838320001,98.76740430000063,53435.178810000005 2025-03-10,01:47:39.000,69,11084994,13765,0,1741571258,12967.82142046,98.75330604000192,53435.16483576 2025-03-10,01:47:40.000,69,11085011,13845,0,1741571259,12967.84162939,98.78150255999935,53435.13688728 2025-03-10,01:47:41.000,69,11085042,13525,0,1741571260,12967.80121153,98.76740430000063,53435.129900160005 2025-03-10,01:47:42.000,69,11084971,13725,0,1741571261,12967.814684149991,98.75330604000192,53435.10195168001 2025-03-10,01:47:43.000,69,11085033,13525,0,1741571262,12967.80121153,98.76740430000063,53435.04605472 2025-03-10,01:47:44.000,69,11085021,14045,0,1741571263,12967.76079367,98.74625691000256,53435.011119120005 2025-03-10,01:47:45.000,69,11085044,13565,0,1741571264,12967.75405735999,98.72510952000448,53434.98317064001 2025-03-10,01:47:46.000,69,11085020,13925,0,1741571265,12967.727112119996,98.7392077800032,53434.99015776 2025-03-10,01:47:47.000,69,11085008,13605,0,1741571266,12967.72037581,98.74625691000256,53434.93426080001 2025-03-10,01:47:48.000,69,11085012,13805,0,1741571267,12967.686694259995,98.71101125999849,53434.8993252 2025-03-10,01:47:49.000,69,11085004,13605,0,1741571268,12967.72037581,98.73215865000384,53434.92727368 2025-03-10,01:47:50.000,69,11085001,13485,0,1741571269,12967.73384842999,98.70396212999913,53434.83644112001 2025-03-10,01:47:51.000,69,11084996,13605,0,1741571270,12967.73384842999,98.68281474000105,53434.82246688 2025-03-10,01:47:52.000,69,11085046,13805,0,1741571271,12967.76079367,98.66871648000233,53434.7595828 2025-03-10,01:47:53.000,69,11084992,13605,0,1741571272,12967.706903189996,98.65461822000361,53434.71067296 2025-03-10,01:47:54.000,69,11084979,13365,0,1741571273,12967.74058474,98.61937256999954,53434.745608560006 2025-03-10,01:47:55.000,69,11085029,14125,0,1741571274,12967.774266289991,98.61937256999954,53434.71067296 2025-03-10,01:47:56.000,69,11085007,14045,0,1741571275,12967.7810026,98.58412692000275,53434.71766008001 2025-03-10,01:47:57.000,69,11085011,13405,0,1741571276,12967.74058474,98.57707779000339,53434.626827520005 2025-03-10,01:47:58.000,69,11084979,13365,0,1741571277,12967.747321049996,98.57002866000403,53434.59887904001 2025-03-10,01:47:59.000,69,11084993,13605,0,1741571278,12967.75405735999,98.53478300999996,53434.605866160004 2025-03-10,01:48:00.000,69,11085023,13885,0,1741571279,12967.767529979996,98.53478300999996,53434.52900784001 2025-03-10,01:48:01.000,69,11084968,13765,0,1741571280,12967.76079367,98.51363562000188,53434.556956320004 2025-03-10,01:48:02.000,69,11084999,13685,0,1741571281,12967.727112119996,98.4783899699978,53434.52900784001 2025-03-10,01:48:03.000,69,11084996,13765,0,1741571282,12967.767529979996,98.50658649000252,53434.4451624 2025-03-10,01:48:04.000,69,11084956,13845,0,1741571283,12967.747321049996,98.45724257999973,53434.4451624 2025-03-10,01:48:05.000,69,11084978,13765,0,1741571284,12967.74058474,98.40789867000422,53434.43118816001 2025-03-10,01:48:06.000,69,11084980,13565,0,1741571285,12967.75405735999,98.39380040999822,53434.41721392 2025-03-10,01:48:07.000,69,11084979,13525,0,1741571286,12967.787738909996,98.40789867000422,53434.40323968001 2025-03-10,01:48:08.000,69,11085008,13965,0,1741571287,12967.767529979996,98.35855476000143,53434.3752912 2025-03-10,01:48:09.000,69,11084988,13645,0,1741571288,12967.767529979996,98.35150563000207,53434.32638136 2025-03-10,01:48:10.000,69,11085006,13805,0,1741571289,12967.814684149991,98.35855476000143,53434.27747152 2025-03-10,01:48:11.000,69,11084966,13885,0,1741571290,12967.855102009991,98.3444565000027,53434.27747152 2025-03-10,01:48:12.000,69,11084975,13645,0,1741571291,12967.82142046,98.316259979998,53434.242535920006 2025-03-10,01:48:13.000,69,11084998,13445,0,1741571292,12967.855102009991,98.33740737000335,53434.186638959996 2025-03-10,01:48:14.000,69,11085029,13805,0,1741571293,12967.895519869991,98.29511258999992,53434.16567760001 2025-03-10,01:48:15.000,69,11084977,14205,0,1741571294,12967.956146659992,98.25986694000312,53434.11676776001 2025-03-10,01:48:16.000,69,11085009,13605,0,1741571295,12967.976355589992,98.28806346000056,53434.130742 2025-03-10,01:48:17.000,69,11085026,13605,0,1741571296,12968.023509760002,98.26691607000248,53434.14471624001 2025-03-10,01:48:18.000,69,11085016,13565,0,1741571297,12967.996564519992,98.25986694000312,53434.10279352 2025-03-10,01:48:19.000,69,11085004,13325,0,1741571298,12968.043718690002,98.25281781000376,53434.08881928 2025-03-10,01:48:20.000,69,11084971,13765,0,1741571299,12968.070663929997,98.26691607000248,53434.06785792001 2025-03-10,01:48:21.000,69,11084999,14005,0,1741571300,12968.131290719997,98.25986694000312,53434.03990944 2025-03-10,01:48:22.000,69,11084927,13525,0,1741571301,12968.158235959992,98.2457686800044,53434.053883680004 2025-03-10,01:48:23.000,69,11084969,13765,0,1741571302,12968.205390130002,98.23871954999777,53434.03292232 2025-03-10,01:48:24.000,69,11085000,13885,0,1741571303,12968.245807990003,98.21757215999969,53433.97702536001 2025-03-10,01:48:25.000,69,11084992,13805,0,1741571304,12968.259280609993,98.15412998999818,53433.97702536001 2025-03-10,01:48:26.000,69,11085074,13685,0,1741571305,12968.286225849988,98.19642477000161,53433.99798672001 2025-03-10,01:48:27.000,69,11084978,13765,0,1741571306,12968.326643709988,98.21052303000033,53433.9909996 2025-03-10,01:48:28.000,69,11084970,13765,0,1741571307,12968.380534189993,98.16117912000482,53433.886192800004 2025-03-10,01:48:29.000,69,11085030,13565,0,1741571308,12968.434424669998,98.16117912000482,53433.97003824 2025-03-10,01:48:30.000,69,11084949,13645,0,1741571309,12968.481578839994,98.14003172999946,53433.907154160006 2025-03-10,01:48:31.000,69,11085002,13565,0,1741571310,12968.521996699994,98.09773695000331,53433.94907688001 2025-03-10,01:48:32.000,69,11084968,13645,0,1741571311,12968.562414559994,98.10478608000267,53433.9211284 2025-03-10,01:48:33.000,69,11084983,13565,0,1741571312,12968.56915086999,98.04839304000052,53433.85824432001 2025-03-10,01:48:34.000,69,11084950,13605,0,1741571313,12968.582623489994,98.02724565000244,53433.837282960005 2025-03-10,01:48:35.000,69,11084979,13405,0,1741571314,12968.643250279994,98.01314739000372,53433.9211284 2025-03-10,01:48:36.000,69,11084940,13765,0,1741571315,12968.6567229,97.99904912999773,53433.87920568001 2025-03-10,01:48:37.000,69,11084995,13685,0,1741571316,12968.73082230999,97.96380348000093,53433.84427008 2025-03-10,01:48:38.000,69,11084983,13845,0,1741571317,12968.75103123999,97.87216479000199,53433.837282960005 2025-03-10,01:48:39.000,69,11084996,13565,0,1741571318,12968.77124016999,97.85101740000391,53433.86523144 2025-03-10,01:48:40.000,69,11084990,13485,0,1741571319,12968.81165802999,97.85806653000327,53433.84427008 2025-03-10,01:48:41.000,69,11084992,14005,0,1741571320,12968.845339579995,97.78052610000304,53433.82330872 2025-03-10,01:48:42.000,69,11085030,13725,0,1741571321,12968.865548509995,97.74528044999897,53433.80234736 2025-03-10,01:48:43.000,69,11084993,13725,0,1741571322,12968.91270267999,97.73823131999961,53433.75343752 2025-03-10,01:48:44.000,69,11085001,13605,0,1741571323,12968.926175299996,97.75232957999833,53433.739463280006 2025-03-10,01:48:45.000,69,11084981,13725,0,1741571324,12968.93291160999,97.78052610000304,53433.76741176 2025-03-10,01:48:46.000,69,11084985,13725,0,1741571325,12968.926175299996,97.75937870999769,53433.7464504 2025-03-10,01:48:47.000,69,11084972,13765,0,1741571326,12968.95985685,97.76642784000433,53433.75343752 2025-03-10,01:48:48.000,69,11084967,13885,0,1741571327,12968.93291160999,97.79462436000176,53433.76042464001 2025-03-10,01:48:49.000,69,11085002,13725,0,1741571328,12968.91943899,97.75937870999769,53433.69055344001 2025-03-10,01:48:50.000,69,11085001,14125,0,1741571329,12968.93964792,97.75232957999833,53433.69754056 2025-03-10,01:48:51.000,69,11084977,13605,0,1741571330,12968.926175299996,97.74528044999897,53433.71151480001 2025-03-10,01:48:52.000,69,11085008,13565,0,1741571331,12968.89923006,97.75937870999769,53433.69055344001 2025-03-10,01:48:53.000,69,11084975,14205,0,1741571332,12968.87228481999,97.76642784000433,53433.683566319996 2025-03-10,01:48:54.000,69,11085003,13605,0,1741571333,12968.865548509995,97.75937870999769,53433.69754056 2025-03-10,01:48:55.000,69,11085008,13605,0,1741571334,12968.845339579995,97.75232957999833,53433.6765792 2025-03-10,01:48:56.000,69,11085051,13845,0,1741571335,12968.804921719995,97.73118219000025,53433.65561784 2025-03-10,01:48:57.000,69,11085007,13885,0,1741571336,12968.825130649995,97.68183828000474,53433.66260496001 2025-03-10,01:48:58.000,69,11085074,13925,0,1741571337,12968.81839434,97.6888874100041,53433.64164360001 2025-03-10,01:48:59.000,69,11085037,13765,0,1741571338,12968.79818541,97.6747891499981,53433.61369512001 2025-03-10,01:49:00.000,69,11084952,13845,0,1741571339,12968.79144909999,97.6747891499981,53433.62766936 2025-03-10,01:49:01.000,69,11084989,13885,0,1741571340,12968.79144909999,97.68183828000474,53433.57875952 2025-03-10,01:49:02.000,69,11084967,13725,0,1741571341,12968.79144909999,97.66774001999875,53433.61369512001 2025-03-10,01:49:03.000,69,11084987,13965,0,1741571342,12968.845339579995,97.65364176000003,53433.56478528001 2025-03-10,01:49:04.000,69,11085012,14165,0,1741571343,12968.81839434,97.66774001999875,53433.56478528001 2025-03-10,01:49:05.000,69,11085027,13845,0,1741571344,12968.845339579995,97.66774001999875,53433.50888832 2025-03-10,01:49:06.000,69,11085017,13725,0,1741571345,12968.85207588999,97.66774001999875,53433.50888832 2025-03-10,01:49:07.000,69,11084950,13765,0,1741571346,12968.865548509995,97.63249437000195,53433.55779816 2025-03-10,01:49:08.000,69,11085012,13725,0,1741571347,12968.865548509995,97.63249437000195,53433.52286256001 2025-03-10,01:49:09.000,69,11085006,13885,0,1741571348,12968.865548509995,97.61839611000323,53433.49491408001 2025-03-10,01:49:10.000,69,11084946,14045,0,1741571349,12968.885757439995,97.64659263000067,53433.452991360005 2025-03-10,01:49:11.000,69,11084975,13805,0,1741571350,12968.87228481999,97.62544524000259,53433.4669656 2025-03-10,01:49:12.000,69,11085010,13645,0,1741571351,12968.905966369995,97.61839611000323,53433.44600424001 2025-03-10,01:49:13.000,69,11084998,13725,0,1741571352,12968.89249374999,97.59019958999852,53433.41106864 2025-03-10,01:49:14.000,69,11085006,13685,0,1741571353,12968.87902113,97.56200307000108,53433.452991360005 2025-03-10,01:49:15.000,69,11084980,13685,0,1741571354,12968.845339579995,97.540855680003,53433.39709440001 2025-03-10,01:49:16.000,69,11084985,14405,0,1741571355,12968.89923006,97.52675742000429,53433.42504288001 2025-03-10,01:49:17.000,69,11084972,14165,0,1741571356,12968.89923006,97.53380655000365,53433.452991360005 2025-03-10,01:49:18.000,69,11085038,13765,0,1741571357,12968.89923006,97.52675742000429,53433.39709440001 2025-03-10,01:49:19.000,69,11085046,13845,0,1741571358,12968.93964792,97.50561002999893,53433.383120160004 2025-03-10,01:49:20.000,69,11084974,13445,0,1741571359,12968.946384229996,97.47036438000214,53433.383120160004 2025-03-10,01:49:21.000,69,11085021,13725,0,1741571360,12968.95985685,97.46331525000278,53433.348184559996 2025-03-10,01:49:22.000,69,11084980,13525,0,1741571361,12968.966593159996,97.48446264000086,53433.383120160004 2025-03-10,01:49:23.000,69,11085030,13925,0,1741571362,12968.926175299996,97.41397133999999,53433.383120160004 2025-03-10,01:49:24.000,69,11084974,13445,0,1741571363,12968.905966369995,97.43511872999807,53433.34119744 2025-03-10,01:49:25.000,69,11085014,13605,0,1741571364,12968.87228481999,97.45626612000342,53433.34119744 2025-03-10,01:49:26.000,69,11084986,13765,0,1741571365,12968.87902113,97.42102046999935,53433.27132624 2025-03-10,01:49:27.000,69,11084969,13925,0,1741571366,12968.8588122,97.43511872999807,53433.32023608 2025-03-10,01:49:28.000,69,11084987,13885,0,1741571367,12968.89923006,97.44921699000406,53433.29927472 2025-03-10,01:49:29.000,69,11084961,13845,0,1741571368,12968.87228481999,97.4421678600047,53433.27132624 2025-03-10,01:49:30.000,69,11084968,13725,0,1741571369,12968.845339579995,97.4421678600047,53433.2922876 2025-03-10,01:49:31.000,69,11085013,13925,0,1741571370,12968.81165802999,97.42102046999935,53433.25036488 2025-03-10,01:49:32.000,69,11084974,13285,0,1741571371,12968.85207588999,97.39987308000127,53433.26433912 2025-03-10,01:49:33.000,69,11085007,13765,0,1741571372,12968.79144909999,97.37167656000383,53433.25735200001 2025-03-10,01:49:34.000,69,11084999,13765,0,1741571373,12968.804921719995,97.3293817800004,53433.2224164 2025-03-10,01:49:35.000,69,11085040,13925,0,1741571374,12968.81165802999,97.31528352000169,53433.236390640006 2025-03-10,01:49:36.000,69,11084998,13765,0,1741571375,12968.81165802999,97.3293817800004,53433.22940352001 2025-03-10,01:49:37.000,69,11085041,13645,0,1741571376,12968.825130649995,97.2659396099989,53433.20844216001 2025-03-10,01:49:38.000,69,11085008,13525,0,1741571377,12968.804921719995,97.25184135000018,53433.13857096001 2025-03-10,01:49:39.000,69,11085028,13525,0,1741571378,12968.83860327,97.25184135000018,53433.15953232001 2025-03-10,01:49:40.000,69,11084992,13845,0,1741571379,12968.8588122,97.23774309000146,53433.117609600005 2025-03-10,01:49:41.000,69,11085003,13925,0,1741571380,12968.885757439995,97.2306939600021,53433.1525452 2025-03-10,01:49:42.000,69,11084951,13525,0,1741571381,12968.89923006,97.20954657000402,53433.12459672 2025-03-10,01:49:43.000,69,11084979,13925,0,1741571382,12968.87228481999,97.17430091999995,53433.09664824 2025-03-10,01:49:44.000,69,11085047,13405,0,1741571383,12968.89249374999,97.19544830999803,53433.08966112001 2025-03-10,01:49:45.000,69,11084978,13805,0,1741571384,12968.87228481999,97.18839917999867,53433.08966112001 2025-03-10,01:49:46.000,69,11085017,13485,0,1741571385,12968.91943899,97.18135004999931,53433.117609600005 2025-03-10,01:49:47.000,69,11084993,13565,0,1741571386,12968.885757439995,97.21659570000338,53433.10363536 2025-03-10,01:49:48.000,69,11085013,13565,0,1741571387,12968.926175299996,97.17430091999995,53433.15953232001 2025-03-10,01:49:49.000,69,11084978,13485,0,1741571388,12968.93291160999,97.14610440000251,53433.13857096001 2025-03-10,01:49:50.000,69,11084987,13805,0,1741571389,12968.95985685,97.15315353000187,53433.10363536 2025-03-10,01:49:51.000,69,11084981,13725,0,1741571390,12968.93291160999,97.16020266000123,53433.05472552 2025-03-10,01:49:52.000,69,11085047,13645,0,1741571391,12968.986802089996,97.17430091999995,53433.06171264001 2025-03-10,01:49:53.000,69,11085028,13765,0,1741571392,12968.97332946999,97.18135004999931,53433.04075128001 2025-03-10,01:49:54.000,69,11085022,14045,0,1741571393,12969.033956259991,97.17430091999995,53433.08966112001 2025-03-10,01:49:55.000,69,11085040,13525,0,1741571394,12969.033956259991,97.16020266000123,53433.00581568 2025-03-10,01:49:56.000,69,11084997,13565,0,1741571395,12969.027219949996,97.12495701000444,53433.05472552 2025-03-10,01:49:57.000,69,11085013,13885,0,1741571396,12969.054165189991,97.12495701000444,53433.04075128001 2025-03-10,01:49:58.000,69,11084990,13685,0,1741571397,12969.074374119991,97.09676048999972,53432.99184144001 2025-03-10,01:49:59.000,69,11085032,13445,0,1741571398,12969.114791979991,97.08971136000036,53432.98485432 2025-03-10,01:50:00.000,69,11084962,13685,0,1741571399,12969.121528290001,97.09676048999972,53433.012802799996 2025-03-10,01:50:01.000,69,11084964,14205,0,1741571400,12969.141737220001,97.04741658000421,53432.94293160001 2025-03-10,01:50:02.000,69,11084957,13605,0,1741571401,12969.188891389997,97.02626918999886,53432.998828560005 2025-03-10,01:50:03.000,69,11084963,13685,0,1741571402,12969.188891389997,97.02626918999886,53432.92197024001 2025-03-10,01:50:04.000,69,11085008,13405,0,1741571403,12969.182155080001,97.01217093000014,53432.99184144001 2025-03-10,01:50:05.000,69,11084991,13485,0,1741571404,12969.229309249997,96.96987615000398,53432.93594448 2025-03-10,01:50:06.000,69,11085030,13485,0,1741571405,12969.229309249997,96.94872875999863,53432.89402176001 2025-03-10,01:50:07.000,69,11085016,13405,0,1741571406,12969.195627699992,96.92758137000055,53432.89402176001 2025-03-10,01:50:08.000,69,11084988,13965,0,1741571407,12969.202364010001,96.89938485000312,53432.901008880006 2025-03-10,01:50:09.000,69,11084978,13565,0,1741571408,12969.215836629992,96.84299181000097,53432.96389296 2025-03-10,01:50:10.000,69,11084990,13925,0,1741571409,12969.229309249997,96.82889355000225,53432.88703464 2025-03-10,01:50:11.000,69,11084972,13605,0,1741571410,12969.276463419992,96.76545138000074,53432.92895736 2025-03-10,01:50:12.000,69,11084965,13765,0,1741571411,12969.256254489992,96.73020573000395,53432.88703464 2025-03-10,01:50:13.000,69,11084996,13765,0,1741571412,12969.256254489992,96.74430399000266,53432.907996 2025-03-10,01:50:14.000,69,11085002,13405,0,1741571413,12969.249518179997,96.71610746999795,53432.831137680005 2025-03-10,01:50:15.000,69,11085003,13565,0,1741571414,12969.276463419992,96.7372548600033,53432.86607328 2025-03-10,01:50:16.000,69,11085014,13445,0,1741571415,12969.249518179997,96.73020573000395,53432.85209904001 2025-03-10,01:50:17.000,69,11084987,13565,0,1741571416,12969.269727109997,96.69496007999987,53432.8381248 2025-03-10,01:50:18.000,69,11085038,13405,0,1741571417,12969.249518179997,96.65971443000308,53432.87306040001 2025-03-10,01:50:19.000,69,11084995,13485,0,1741571418,12969.249518179997,96.65971443000308,53432.80318920001 2025-03-10,01:50:20.000,69,11085009,13565,0,1741571419,12969.229309249997,96.68791095000051,53432.831137680005 2025-03-10,01:50:21.000,69,11084986,13925,0,1741571420,12969.222572940002,96.66676356000244,53432.79620208 2025-03-10,01:50:22.000,69,11085005,13885,0,1741571421,12969.188891389997,96.68791095000051,53432.7682536 2025-03-10,01:50:23.000,69,11085005,13685,0,1741571422,12969.209100319997,96.70200920999923,53432.74030512 2025-03-10,01:50:24.000,69,11085007,13845,0,1741571423,12969.236045559992,96.624468779999,53432.72633088001 2025-03-10,01:50:25.000,69,11085021,13725,0,1741571424,12969.202364010001,96.64561617000436,53432.72633088001 2025-03-10,01:50:26.000,69,11084976,13725,0,1741571425,12969.188891389997,96.624468779999,53432.71934376 2025-03-10,01:50:27.000,69,11085024,13725,0,1741571426,12969.182155080001,96.64561617000436,53432.68440816001 2025-03-10,01:50:28.000,69,11084953,13765,0,1741571427,12969.182155080001,96.63151790999837,53432.6983824 2025-03-10,01:50:29.000,69,11084959,13565,0,1741571428,12969.168682459996,96.61741964999965,53432.6285112 2025-03-10,01:50:30.000,69,11084960,13645,0,1741571429,12969.161946150001,96.61037052000029,53432.677421039996 2025-03-10,01:50:31.000,69,11084992,13405,0,1741571430,12969.108055669996,96.59627226000157,53432.5935756 2025-03-10,01:50:32.000,69,11084984,13685,0,1741571431,12969.188891389997,96.56102661000477,53432.6285112 2025-03-10,01:50:33.000,69,11084990,13525,0,1741571432,12969.182155080001,96.5257809600007,53432.53767864001 2025-03-10,01:50:34.000,69,11085017,13645,0,1741571433,12969.188891389997,96.51168270000198,53432.58658848001 2025-03-10,01:50:35.000,69,11085006,13765,0,1741571434,12969.202364010001,96.46938791999855,53432.57960136 2025-03-10,01:50:36.000,69,11084988,13805,0,1741571435,12969.209100319997,96.45528965999983,53432.5237044 2025-03-10,01:50:37.000,69,11084980,13645,0,1741571436,12969.222572940002,96.44119140000112,53432.544665760004 2025-03-10,01:50:38.000,69,11084977,13525,0,1741571437,12969.195627699992,96.39184748999833,53432.53069152 2025-03-10,01:50:39.000,69,11084983,13765,0,1741571438,12969.188891389997,96.37774922999961,53432.50274304 2025-03-10,01:50:40.000,69,11084992,13525,0,1741571439,12969.128264599996,96.34955271000217,53432.46780744001 2025-03-10,01:50:41.000,69,11084999,13565,0,1741571440,12969.121528290001,96.3143070599981,53432.4538332 2025-03-10,01:50:42.000,69,11084979,13565,0,1741571441,12969.121528290001,96.36365097000089,53432.446846080005 2025-03-10,01:50:43.000,69,11085013,13565,0,1741571442,12969.081110430001,96.3143070599981,53432.376974880004 2025-03-10,01:50:44.000,69,11084940,13685,0,1741571443,12969.081110430001,96.28611054000066,53432.39094912001 2025-03-10,01:50:45.000,69,11084993,13925,0,1741571444,12969.04069257,96.25791402000323,53432.376974880004 2025-03-10,01:50:46.000,69,11085030,13565,0,1741571445,12969.013747329991,96.28611054000066,53432.36998776001 2025-03-10,01:50:47.000,69,11084973,13645,0,1741571446,12969.007011019996,96.25086489000387,53432.328065040005 2025-03-10,01:50:48.000,69,11085029,13885,0,1741571447,12968.993538399991,96.19447185000172,53432.30011656001 2025-03-10,01:50:49.000,69,11084989,13445,0,1741571448,12968.966593159996,96.19447185000172,53432.30011656001 2025-03-10,01:50:50.000,69,11085006,13645,0,1741571449,12968.95985685,96.16627533000428,53432.25819384 2025-03-10,01:50:51.000,69,11084954,13485,0,1741571450,12968.93964792,96.13807880999957,53432.2442196 2025-03-10,01:50:52.000,69,11085027,13765,0,1741571451,12968.926175299996,96.14512793999893,53432.2442196 2025-03-10,01:50:53.000,69,11085023,13845,0,1741571452,12968.93964792,96.08873490000406,53432.209284000004 2025-03-10,01:50:54.000,69,11084960,13725,0,1741571453,12968.93964792,96.10988229000213,53432.20229688001 2025-03-10,01:50:55.000,69,11084984,13845,0,1741571454,12968.91270267999,96.0816857700047,53432.160374160005 2025-03-10,01:50:56.000,69,11085003,13965,0,1741571455,12968.926175299996,96.04644012000063,53432.1394128 2025-03-10,01:50:57.000,69,11085017,13565,0,1741571456,12968.91270267999,96.00414534000447,53432.18133552001 2025-03-10,01:50:58.000,69,11085008,13605,0,1741571457,12968.89249374999,95.9688996900004,53432.111464320005 2025-03-10,01:50:59.000,69,11084974,13845,0,1741571458,12968.91943899,95.91250664999825,53432.12543856 2025-03-10,01:51:00.000,69,11084971,13685,0,1741571459,12968.905966369995,95.89840838999953,53432.07652872 2025-03-10,01:51:01.000,69,11084978,13525,0,1741571460,12968.93964792,95.85611361000338,53432.10447720001 2025-03-10,01:51:02.000,69,11084994,13565,0,1741571461,12968.95312053999,95.86316274000274,53432.04858024 2025-03-10,01:51:03.000,69,11085020,13525,0,1741571462,12968.97332946999,95.83496621999802,53432.05556736001 2025-03-10,01:51:04.000,69,11084975,13925,0,1741571463,12968.966593159996,95.7574257899978,53432.03460600001 2025-03-10,01:51:05.000,69,11085030,13445,0,1741571464,12968.97332946999,95.71513101000164,53432.041593120004 2025-03-10,01:51:06.000,69,11084981,13645,0,1741571465,12968.98006578,95.65168884000013,53431.97870904 2025-03-10,01:51:07.000,69,11084997,14125,0,1741571466,12968.993538399991,95.64463971000077,53431.98569616001 2025-03-10,01:51:08.000,69,11084960,13685,0,1741571467,12969.02048364,95.58119753999927,53431.96473480001 2025-03-10,01:51:09.000,69,11084954,13485,0,1741571468,12969.033956259991,95.53185363000375,53431.9297992 2025-03-10,01:51:10.000,69,11085000,13845,0,1741571469,12969.04069257,95.46841146000224,53431.873902240004 2025-03-10,01:51:11.000,69,11084994,13885,0,1741571470,12969.047428879996,95.43316580999817,53431.873902240004 2025-03-10,01:51:12.000,69,11084966,13565,0,1741571471,12969.074374119991,95.4120184200001,53431.9297992 2025-03-10,01:51:13.000,69,11084941,13925,0,1741571472,12969.087846739996,95.34857624999859,53431.88787648001 2025-03-10,01:51:14.000,69,11085049,13925,0,1741571473,12969.0609015,95.29218321000371,53431.84595376001 2025-03-10,01:51:15.000,69,11085009,13845,0,1741571474,12969.094583049991,95.30628147000243,53431.81101816 2025-03-10,01:51:16.000,69,11085027,13725,0,1741571475,12969.101319360001,95.29218321000371,53431.85294088 2025-03-10,01:51:17.000,69,11084980,13925,0,1741571476,12969.141737220001,95.27103581999836,53431.80403104 2025-03-10,01:51:18.000,69,11084980,13445,0,1741571477,12969.121528290001,95.20054452000477,53431.79704392001 2025-03-10,01:51:19.000,69,11084984,13845,0,1741571478,12969.094583049991,95.19349538999813,53431.80403104 2025-03-10,01:51:20.000,69,11084991,13605,0,1741571479,12969.101319360001,95.15120061000198,53431.73415984 2025-03-10,01:51:21.000,69,11085002,14005,0,1741571480,12969.067637809996,95.10890582999855,53431.72018560001 2025-03-10,01:51:22.000,69,11084961,13685,0,1741571481,12969.081110430001,95.08070931000111,53431.72018560001 2025-03-10,01:51:23.000,69,11084993,14045,0,1741571482,12969.047428879996,95.01021801000024,53431.71319848 2025-03-10,01:51:24.000,69,11084984,13925,0,1741571483,12968.95312053999,95.01021801000024,53431.65031440001 2025-03-10,01:51:25.000,69,11084983,14085,0,1741571484,12968.946384229996,94.94677583999874,53431.64332728 2025-03-10,01:51:26.000,69,11085007,13725,0,1741571485,12968.87902113,94.93972670999938,53431.64332728 2025-03-10,01:51:27.000,69,11085001,13445,0,1741571486,12968.8588122,94.89038280000386,53431.608391680005 2025-03-10,01:51:28.000,69,11085016,13685,0,1741571487,12968.804921719995,94.86923540999851,53431.60140456001 2025-03-10,01:51:29.000,69,11085041,14365,0,1741571488,12968.75103123999,94.78464584999892,53431.58743032 2025-03-10,01:51:30.000,69,11084989,13605,0,1741571489,12968.71061337999,94.77759671999956,53431.58743032 2025-03-10,01:51:31.000,69,11084961,13965,0,1741571490,12968.67693183,94.78464584999892,53431.559481840006 2025-03-10,01:51:32.000,69,11084997,13605,0,1741571491,12968.62977765999,94.72825281000405,53431.51755912 2025-03-10,01:51:33.000,69,11084970,14005,0,1741571492,12968.596096109999,94.71415454999806,53431.48262352001 2025-03-10,01:51:34.000,69,11084997,13925,0,1741571493,12968.56915086999,94.65071238000382,53431.50358488001 2025-03-10,01:51:35.000,69,11084989,13405,0,1741571494,12968.521996699994,94.65776151000318,53431.44768792 2025-03-10,01:51:36.000,69,11085035,13925,0,1741571495,12968.501787769994,94.61546672999975,53431.41275232001 2025-03-10,01:51:37.000,69,11085009,13885,0,1741571496,12968.481578839994,94.55202455999824,53431.39877808 2025-03-10,01:51:38.000,69,11084998,13405,0,1741571497,12968.501787769994,94.56612282000424,53431.391790960006 2025-03-10,01:51:39.000,69,11085001,13765,0,1741571498,12968.454633599998,94.53087717000017,53431.35685536 2025-03-10,01:51:40.000,69,11085011,13685,0,1741571499,12968.407479429989,94.50972978000209,53431.35685536 2025-03-10,01:51:41.000,69,11084949,13605,0,1741571500,12968.407479429989,94.49563152000337,53431.3009584 2025-03-10,01:51:42.000,69,11085025,13925,0,1741571501,12968.367061569988,94.44628761000058,53431.27999704 2025-03-10,01:51:43.000,69,11085016,13925,0,1741571502,12968.400743119993,94.43218935000186,53431.27999704 2025-03-10,01:51:44.000,69,11084986,14005,0,1741571503,12968.353588949998,94.4251402200025,53431.25903568 2025-03-10,01:51:45.000,69,11085033,13605,0,1741571504,12968.367061569988,94.38284543999907,53431.16820312001 2025-03-10,01:51:46.000,69,11085005,14205,0,1741571505,12968.394006809998,94.37579630999971,53431.18916448 2025-03-10,01:51:47.000,69,11085010,13445,0,1741571506,12968.353588949998,94.361698050001,53431.0913448 2025-03-10,01:51:48.000,69,11084978,13325,0,1741571507,12968.326643709988,94.34759979000228,53431.0913448 2025-03-10,01:51:49.000,69,11085025,13925,0,1741571508,12968.259280609993,94.3264524000042,53431.0913448 2025-03-10,01:51:50.000,69,11084981,13605,0,1741571509,12968.232335369998,94.29120675000013,53431.08435768 2025-03-10,01:51:51.000,69,11084991,13725,0,1741571510,12968.191917509997,94.27710849000141,53431.01448648 2025-03-10,01:51:52.000,69,11085004,13765,0,1741571511,12968.164972270002,94.28415762000077,53430.99352512 2025-03-10,01:51:53.000,69,11085012,14005,0,1741571512,12968.164972270002,94.20661719000054,53431.01448648 2025-03-10,01:51:54.000,69,11084994,13485,0,1741571513,12968.077400239992,94.16432241000439,53430.99352512 2025-03-10,01:51:55.000,69,11085009,13685,0,1741571514,12968.097609169992,94.19251893000182,53430.90269256 2025-03-10,01:51:56.000,69,11084987,13925,0,1741571515,12967.989828209997,94.13612588999968,53430.92365392 2025-03-10,01:51:57.000,69,11084956,13645,0,1741571516,12967.969619279997,94.1149785000016,53430.937628160005 2025-03-10,01:51:58.000,69,11084990,13685,0,1741571517,12967.902256180001,94.08678198000416,53430.87474408 2025-03-10,01:51:59.000,69,11085028,13925,0,1741571518,12967.882047250001,94.07268371999817,53430.89570544 2025-03-10,01:52:00.000,69,11085018,13685,0,1741571519,12967.82142046,94.03743807000137,53430.87474408 2025-03-10,01:52:01.000,69,11084989,13685,0,1741571520,12967.794475219991,94.0162906800033,53430.81186000001 2025-03-10,01:52:02.000,69,11085032,13805,0,1741571521,12967.727112119996,94.00219242000458,53430.79788576 2025-03-10,01:52:03.000,69,11084928,13885,0,1741571522,12967.666485329995,93.97399589999986,53430.82583424 2025-03-10,01:52:04.000,69,11085036,13605,0,1741571523,12967.65301270999,93.9669467700005,53430.7070532 2025-03-10,01:52:05.000,69,11084947,14005,0,1741571524,12967.59238591999,93.94579938000243,53430.74897592 2025-03-10,01:52:06.000,69,11085009,13645,0,1741571525,12967.55196805999,93.91760285999771,53430.76295016001 2025-03-10,01:52:07.000,69,11085009,13565,0,1741571526,12967.45092340999,93.88940634000028,53430.7070532 2025-03-10,01:52:08.000,69,11085015,14085,0,1741571527,12967.423978169994,93.8682589500022,53430.68609184 2025-03-10,01:52:09.000,69,11084999,13645,0,1741571528,12967.316197209999,93.84711156000412,53430.62320776001 2025-03-10,01:52:10.000,69,11084997,13445,0,1741571529,12967.262306729994,93.82596416999877,53430.60923352 2025-03-10,01:52:11.000,69,11085018,13885,0,1741571530,12967.228625179989,93.77662026000326,53430.60923352 2025-03-10,01:52:12.000,69,11085018,13445,0,1741571531,12967.201679939993,93.7695711300039,53430.553336560006 2025-03-10,01:52:13.000,69,11084978,13645,0,1741571532,12967.141053149993,93.7695711300039,53430.50442672001 2025-03-10,01:52:14.000,69,11084998,13485,0,1741571533,12967.060217429993,93.69907983000303,53430.49045248 2025-03-10,01:52:15.000,69,11084996,13885,0,1741571534,12967.060217429993,93.69203070000367,53430.49743960001 2025-03-10,01:52:16.000,69,11085053,13365,0,1741571535,12966.986118020002,93.66383417999896,53430.434555520005 2025-03-10,01:52:17.000,69,11085004,13765,0,1741571536,12966.986118020002,93.64268679000088,53430.35769720001 2025-03-10,01:52:18.000,69,11084998,13565,0,1741571537,12966.952436469997,93.63563766000152,53430.32974872001 2025-03-10,01:52:19.000,69,11084992,13445,0,1741571538,12966.945700160002,93.59334287999809,53430.37167144 2025-03-10,01:52:20.000,69,11085017,14005,0,1741571539,12966.952436469997,93.60744114000408,53430.25987752001 2025-03-10,01:52:21.000,69,11085025,14005,0,1741571540,12966.925491230002,93.60039201000473,53430.217954800006 2025-03-10,01:52:22.000,69,11085005,13765,0,1741571541,12966.979381709993,93.57219549000001,53430.196993440004 2025-03-10,01:52:23.000,69,11085041,13405,0,1741571542,12966.938963849992,93.56514636000065,53430.1830192 2025-03-10,01:52:24.000,69,11084971,13405,0,1741571543,12966.959172779993,93.52990071000386,53430.148083600005 2025-03-10,01:52:25.000,69,11084993,13605,0,1741571544,12966.972645399997,93.5087533199985,53430.12712224 2025-03-10,01:52:26.000,69,11085002,13365,0,1741571545,12966.986118020002,93.48055680000107,53430.07122528001 2025-03-10,01:52:27.000,69,11085015,13565,0,1741571546,12967.073690049998,93.48760593000043,53430.0782124 2025-03-10,01:52:28.000,69,11085022,13765,0,1741571547,12967.100635289993,93.47350767000171,53430.09218664001 2025-03-10,01:52:29.000,69,11084969,13525,0,1741571548,12967.066953740003,93.45940941000299,53430.06423816 2025-03-10,01:52:30.000,69,11084956,13525,0,1741571549,12967.093898979998,93.41711462999956,53430.0083412 2025-03-10,01:52:31.000,69,11084985,14005,0,1741571550,12967.114107909998,93.40301637000084,53430.00135408001 2025-03-10,01:52:32.000,69,11084972,13405,0,1741571551,12967.114107909998,93.36777072000405,53430.029302560004 2025-03-10,01:52:33.000,69,11085002,13525,0,1741571552,12967.093898979998,93.34662332999869,53429.97340560001 2025-03-10,01:52:34.000,69,11084997,13605,0,1741571553,12967.066953740003,93.33252506999997,53429.93847 2025-03-10,01:52:35.000,69,11084948,13645,0,1741571554,12967.080426359993,93.27613202999783,53429.96641848 2025-03-10,01:52:36.000,69,11085011,13765,0,1741571555,12967.040008499993,93.27613202999783,53429.89654728 2025-03-10,01:52:37.000,69,11084973,13845,0,1741571556,12967.046744810003,93.24088638000103,53429.91750864 2025-03-10,01:52:38.000,69,11084974,13725,0,1741571557,12967.019799569993,93.24088638000103,53429.91052152 2025-03-10,01:52:39.000,69,11084956,13565,0,1741571558,12966.992854329997,93.20564073000423,53429.91052152 2025-03-10,01:52:40.000,69,11084993,13485,0,1741571559,12966.959172779993,93.19859160000487,53429.861611680004 2025-03-10,01:52:41.000,69,11085002,13525,0,1741571560,12966.912018609997,93.18449333999888,53429.8685988 2025-03-10,01:52:42.000,69,11084963,13605,0,1741571561,12966.912018609997,93.17744420999952,53429.8685988 2025-03-10,01:52:43.000,69,11084990,13645,0,1741571562,12966.858128129992,93.14219856000273,53429.7987276 2025-03-10,01:52:44.000,69,11084973,14285,0,1741571563,12966.784028720002,93.12105117000465,53429.77776624 2025-03-10,01:52:45.000,69,11085000,13525,0,1741571564,12966.736874549992,93.0999037799993,53429.77077912 2025-03-10,01:52:46.000,69,11084957,14125,0,1741571565,12966.696456689991,93.05760900000314,53429.77077912 2025-03-10,01:52:47.000,69,11084969,13765,0,1741571566,12966.62235728,93.03646160999779,53429.70090792 2025-03-10,01:52:48.000,69,11084961,13605,0,1741571567,12966.54152156,93.03646160999779,53429.65898520001 2025-03-10,01:52:49.000,69,11085010,13725,0,1741571568,12966.45394952999,93.05760900000314,53429.65898520001 2025-03-10,01:52:50.000,69,11084938,13765,0,1741571569,12966.45394952999,93.04351074000442,53429.58212688 2025-03-10,01:52:51.000,69,11085018,13885,0,1741571570,12966.43374059999,93.02941247999843,53429.63802384001 2025-03-10,01:52:52.000,69,11084973,13485,0,1741571571,12966.33943226,93.01531421999971,53429.5541784 2025-03-10,01:52:53.000,69,11084981,13885,0,1741571572,12966.305750709995,92.99416683000163,53429.51924280001 2025-03-10,01:52:54.000,69,11085007,13765,0,1741571573,12966.265332849995,92.95892118000484,53429.50526856 2025-03-10,01:52:55.000,69,11084997,13605,0,1741571574,12966.21817868,92.98006857000291,53429.46334584 2025-03-10,01:52:56.000,69,11084995,13925,0,1741571575,12966.245123919995,92.99416683000163,53429.44238448 2025-03-10,01:52:57.000,69,11085013,14045,0,1741571576,12966.224914989994,92.9518720499982,53429.44238448 2025-03-10,01:52:58.000,69,11084974,13925,0,1741571577,12966.23165129999,92.95892118000484,53429.358539040004 2025-03-10,01:52:59.000,69,11084953,13765,0,1741571578,12966.17102450999,92.93072466000012,53429.38648752 2025-03-10,01:53:00.000,69,11084986,13565,0,1741571579,12966.21144236999,92.9659703100042,53429.33059056001 2025-03-10,01:53:01.000,69,11084972,14365,0,1741571580,12966.21144236999,92.98711770000227,53429.260719360005 2025-03-10,01:53:02.000,69,11085006,13845,0,1741571581,12966.21144236999,92.9659703100042,53429.21879664 2025-03-10,01:53:03.000,69,11085001,13565,0,1741571582,12966.204706059994,92.98006857000291,53429.239758 2025-03-10,01:53:04.000,69,11084945,13845,0,1741571583,12966.19123343999,92.97301944000355,53429.211809520006 2025-03-10,01:53:05.000,69,11084966,13765,0,1741571584,12966.19123343999,93.00121596000099,53429.14892544 2025-03-10,01:53:06.000,69,11084962,13605,0,1741571585,12966.184497129994,92.97301944000355,53429.13495120001 2025-03-10,01:53:07.000,69,11084964,13605,0,1741571586,12966.19123343999,92.99416683000163,53429.16289968001 2025-03-10,01:53:08.000,69,11084977,13725,0,1741571587,12966.23838761,92.98006857000291,53429.141938320005 2025-03-10,01:53:09.000,69,11085009,13765,0,1741571588,12966.21817868,92.99416683000163,53429.07206712 2025-03-10,01:53:10.000,69,11084995,14045,0,1741571589,12966.23838761,92.98006857000291,53429.0301444 2025-03-10,01:53:11.000,69,11084991,14245,0,1741571590,12966.27206915999,92.99416683000163,53429.01617016001 2025-03-10,01:53:12.000,69,11084987,14005,0,1741571591,12966.23838761,93.00121596000099,53428.99520880001 2025-03-10,01:53:13.000,69,11084956,13765,0,1741571592,12966.245123919995,92.98711770000227,53428.98822168001 2025-03-10,01:53:14.000,69,11084984,13725,0,1741571593,12966.19123343999,93.03646160999779,53428.95328608 2025-03-10,01:53:15.000,69,11084993,13685,0,1741571594,12966.21144236999,93.00121596000099,53428.890402 2025-03-10,01:53:16.000,69,11084987,13925,0,1741571595,12966.224914989994,93.00826509000035,53428.876427760006 2025-03-10,01:53:17.000,69,11085019,13805,0,1741571596,12966.21144236999,93.01531421999971,53428.86944064001 2025-03-10,01:53:18.000,69,11085008,13485,0,1741571597,12966.137342959999,93.01531421999971,53428.827517920006 2025-03-10,01:53:19.000,69,11084949,13845,0,1741571598,12966.144079269994,93.00121596000099,53428.84149216 2025-03-10,01:53:20.000,69,11085000,13645,0,1741571599,12966.164288199994,92.99416683000163,53428.855466400004 2025-03-10,01:53:21.000,69,11084995,13965,0,1741571600,12966.144079269994,92.9518720499982,53428.82053080001 2025-03-10,01:53:22.000,69,11084947,14165,0,1741571601,12966.096925099999,93.00121596000099,53428.82053080001 2025-03-10,01:53:23.000,69,11085009,13925,0,1741571602,12966.063243549994,93.01531421999971,53428.757646720005 2025-03-10,01:53:24.000,69,11084975,14085,0,1741571603,12966.063243549994,93.00121596000099,53428.74367248 2025-03-10,01:53:25.000,69,11085017,13525,0,1741571604,12966.049770929989,92.9659703100042,53428.757646720005 2025-03-10,01:53:26.000,69,11084965,13965,0,1741571605,12966.056507239999,93.00121596000099,53428.77162096 2025-03-10,01:53:27.000,69,11085048,13605,0,1741571606,12966.022825689994,92.94482291999884,53428.75065960001 2025-03-10,01:53:28.000,69,11084948,14325,0,1741571607,12966.009353069989,92.9659703100042,53428.72271112 2025-03-10,01:53:29.000,69,11084972,13805,0,1741571608,12966.016089379998,92.94482291999884,53428.708736880006 2025-03-10,01:53:30.000,69,11085017,13685,0,1741571609,12966.036298309999,92.9166264000014,53428.73668536 2025-03-10,01:53:31.000,69,11084993,14085,0,1741571610,12966.076716169999,92.93777378999948,53428.68078840001 2025-03-10,01:53:32.000,69,11084988,14005,0,1741571611,12966.049770929989,92.90957727000205,53428.67380128 2025-03-10,01:53:33.000,69,11084963,14125,0,1741571612,12966.096925099999,92.92367553000076,53428.6458528 2025-03-10,01:53:34.000,69,11084979,14085,0,1741571613,12966.090188789989,92.9166264000014,53428.638865680005 2025-03-10,01:53:35.000,69,11084989,13565,0,1741571614,12966.15081557999,92.90252814000269,53428.66681416 2025-03-10,01:53:36.000,69,11084971,14005,0,1741571615,12966.21144236999,92.88138075000461,53428.638865680005 2025-03-10,01:53:37.000,69,11084977,13725,0,1741571616,12966.27880547,92.90252814000269,53428.638865680005 2025-03-10,01:53:38.000,69,11085014,13845,0,1741571617,12966.31922333,92.90957727000205,53428.61790432 2025-03-10,01:53:39.000,69,11085034,13965,0,1741571618,12966.41353166999,92.92367553000076,53428.61790432 2025-03-10,01:53:40.000,69,11085014,13725,0,1741571619,12966.45394952999,92.9166264000014,53428.61790432 2025-03-10,01:53:41.000,69,11085053,13725,0,1741571620,12966.53478524999,92.9166264000014,53428.61790432 2025-03-10,01:53:42.000,69,11085011,14045,0,1741571621,12966.548257869996,92.88842988000397,53428.60393008 2025-03-10,01:53:43.000,69,11085031,13925,0,1741571622,12966.629093589996,92.92367553000076,53428.59694296 2025-03-10,01:53:44.000,69,11085009,13845,0,1741571623,12966.703193000001,92.93072466000012,53428.63187856001 2025-03-10,01:53:45.000,69,11084976,13765,0,1741571624,12966.770556099997,92.94482291999884,53428.589955840005 2025-03-10,01:53:46.000,69,11084981,14005,0,1741571625,12966.831182889997,92.89547901000333,53428.5759816 2025-03-10,01:53:47.000,69,11085025,13645,0,1741571626,12966.891809679997,92.92367553000076,53428.638865680005 2025-03-10,01:53:48.000,69,11085003,13565,0,1741571627,12966.952436469997,92.87433161999797,53428.61091720001 2025-03-10,01:53:49.000,69,11084980,13805,0,1741571628,12966.965909090002,92.88138075000461,53428.56200736001 2025-03-10,01:53:50.000,69,11084982,13645,0,1741571629,12967.040008499993,92.90252814000269,53428.61091720001 2025-03-10,01:53:51.000,69,11085016,14045,0,1741571630,12967.107371599988,92.88842988000397,53428.6458528 2025-03-10,01:53:52.000,69,11084970,13925,0,1741571631,12967.167998389988,92.88842988000397,53428.6458528 2025-03-10,01:53:53.000,69,11085023,13685,0,1741571632,12967.255570419999,92.8531842299999,53428.66681416 2025-03-10,01:53:54.000,69,11084994,13685,0,1741571633,12967.289251969989,92.88842988000397,53428.638865680005 2025-03-10,01:53:55.000,69,11084975,13565,0,1741571634,12967.41050554999,92.86023335999926,53428.6458528 2025-03-10,01:53:56.000,69,11084970,14005,0,1741571635,12967.444187099994,92.88138075000461,53428.687775520004 2025-03-10,01:53:57.000,69,11085043,13765,0,1741571636,12967.53175912999,92.83203684000182,53428.65283992001 2025-03-10,01:53:58.000,69,11084990,13525,0,1741571637,12967.605858539995,92.82498771000246,53428.68078840001 2025-03-10,01:53:59.000,69,11085032,13845,0,1741571638,12967.686694259995,92.83203684000182,53428.708736880006 2025-03-10,01:54:00.000,69,11085043,13405,0,1741571639,12967.767529979996,92.81088945000374,53428.715724 2025-03-10,01:54:01.000,69,11084987,13605,0,1741571640,12967.861838320001,92.81088945000374,53428.74367248 2025-03-10,01:54:02.000,69,11084995,13885,0,1741571641,12967.935937729992,92.8179385800031,53428.757646720005 2025-03-10,01:54:03.000,69,11084986,13765,0,1741571642,12968.036982379992,92.80384032000438,53428.757646720005 2025-03-10,01:54:04.000,69,11085001,13525,0,1741571643,12968.097609169992,92.79679118999775,53428.79956944001 2025-03-10,01:54:05.000,69,11084982,13485,0,1741571644,12968.212126439998,92.78974205999839,53428.84149216 2025-03-10,01:54:06.000,69,11085038,13725,0,1741571645,12968.306434779988,92.78269292999903,53428.82053080001 2025-03-10,01:54:07.000,69,11084984,13765,0,1741571646,12968.360325259993,92.76859467000031,53428.890402 2025-03-10,01:54:08.000,69,11085030,14085,0,1741571647,12968.481578839994,92.76154554000095,53428.90437624 2025-03-10,01:54:09.000,69,11084987,13605,0,1741571648,12968.542205629994,92.72629989000416,53428.91835048001 2025-03-10,01:54:10.000,69,11085044,13965,0,1741571649,12968.623041349994,92.71220162999816,53428.925337600005 2025-03-10,01:54:11.000,69,11085014,13685,0,1741571650,12968.69714076,92.63466119999794,53428.96726032001 2025-03-10,01:54:12.000,69,11085006,14205,0,1741571651,12968.77797648,92.61351380999986,53428.93232472 2025-03-10,01:54:13.000,69,11085010,13765,0,1741571652,12968.865548509995,92.64171033000457,53429.00918304 2025-03-10,01:54:14.000,69,11085020,13405,0,1741571653,12968.93291160999,92.58531729000242,53429.00918304 2025-03-10,01:54:15.000,69,11085024,13725,0,1741571654,12968.993538399991,92.5712190300037,53429.07905424 2025-03-10,01:54:16.000,69,11084969,14045,0,1741571655,12969.04069257,92.55007163999835,53429.07905424 2025-03-10,01:54:17.000,69,11085038,13565,0,1741571656,12969.087846739996,92.5712190300037,53429.093028480005 2025-03-10,01:54:18.000,69,11085008,13565,0,1741571657,12969.128264599996,92.50072773000284,53429.13495120001 2025-03-10,01:54:19.000,69,11084984,13565,0,1741571658,12969.155209839992,92.47253120999812,53429.11398984001 2025-03-10,01:54:20.000,69,11085034,13685,0,1741571659,12969.128264599996,92.43023643000197,53429.13495120001 2025-03-10,01:54:21.000,69,11084968,13445,0,1741571660,12969.168682459996,92.38794164999854,53429.1698868 2025-03-10,01:54:22.000,69,11085046,13965,0,1741571661,12969.155209839992,92.40908904000389,53429.16289968001 2025-03-10,01:54:23.000,69,11085018,13805,0,1741571662,12969.202364010001,92.37384338999982,53429.211809520006 2025-03-10,01:54:24.000,69,11085024,13645,0,1741571663,12969.188891389997,92.35269600000174,53429.239758 2025-03-10,01:54:25.000,69,11084982,13645,0,1741571664,12969.236045559992,92.36679426000046,53429.239758 2025-03-10,01:54:26.000,69,11085009,13685,0,1741571665,12969.175418769992,92.3244994800043,53429.24674512 2025-03-10,01:54:27.000,69,11085010,13405,0,1741571666,12969.168682459996,92.33154861000367,53429.211809520006 2025-03-10,01:54:28.000,69,11085007,13605,0,1741571667,12969.188891389997,92.33859774000302,53429.24674512 2025-03-10,01:54:29.000,69,11085050,14085,0,1741571668,12969.161946150001,92.35269600000174,53429.260719360005 2025-03-10,01:54:30.000,69,11084999,13645,0,1741571669,12969.161946150001,92.34564687000238,53429.260719360005 2025-03-10,01:54:31.000,69,11085010,14045,0,1741571670,12969.135000909992,92.3597451300011,53429.19783528 2025-03-10,01:54:32.000,69,11085002,13765,0,1741571671,12969.141737220001,92.3949907799979,53429.15591256001 2025-03-10,01:54:33.000,69,11085025,13845,0,1741571672,12969.141737220001,92.41613817000325,53429.26770648 2025-03-10,01:54:34.000,69,11085032,13845,0,1741571673,12969.155209839992,92.42318730000261,53429.260719360005 2025-03-10,01:54:35.000,69,11084989,13405,0,1741571674,12969.188891389997,92.51482599000155,53429.23277088001 2025-03-10,01:54:36.000,69,11084998,13605,0,1741571675,12969.195627699992,92.51482599000155,53429.23277088001 2025-03-10,01:54:37.000,69,11085037,13565,0,1741571676,12969.209100319997,92.55007163999835,53429.26770648 2025-03-10,01:54:38.000,69,11085019,13685,0,1741571677,12969.262990800002,92.57826816000306,53429.23277088001 2025-03-10,01:54:39.000,69,11084955,13565,0,1741571678,12969.283199730002,92.6064646800005,53429.19783528 2025-03-10,01:54:40.000,69,11085007,13885,0,1741571679,12969.357299139992,92.64171033000457,53429.20482240001 2025-03-10,01:54:41.000,69,11084972,13805,0,1741571680,12969.451607479998,92.67695598000137,53429.21879664 2025-03-10,01:54:42.000,69,11085002,13605,0,1741571681,12969.505497959988,92.64171033000457,53429.190848160004 2025-03-10,01:54:43.000,69,11084967,13765,0,1741571682,12969.606542609989,92.62761206999858,53429.22578376 2025-03-10,01:54:44.000,69,11084957,13765,0,1741571683,12969.673905709999,92.65580859000329,53429.22578376 2025-03-10,01:54:45.000,69,11084971,13445,0,1741571684,12969.714323569999,92.63466119999794,53429.190848160004 2025-03-10,01:54:46.000,69,11084959,13605,0,1741571685,12969.76821404999,92.61351380999986,53429.239758 2025-03-10,01:54:47.000,69,11085000,13525,0,1741571686,12969.862522389994,92.5712190300037,53429.20482240001 2025-03-10,01:54:48.000,69,11084940,13405,0,1741571687,12969.91641287,92.55712076999771,53429.22578376 2025-03-10,01:54:49.000,69,11085006,13605,0,1741571688,12969.95683073,92.52187512000091,53429.24674512 2025-03-10,01:54:50.000,69,11084939,13565,0,1741571689,12969.963567039995,92.43728556000133,53429.239758 2025-03-10,01:54:51.000,69,11084970,13685,0,1741571690,12969.99051227999,92.40203991000453,53429.30264208001 2025-03-10,01:54:52.000,69,11085008,13685,0,1741571691,12970.03093013999,92.3597451300011,53429.19783528 2025-03-10,01:54:53.000,69,11084997,13805,0,1741571692,12970.01745752,92.28925383000023,53429.28866784 2025-03-10,01:54:54.000,69,11084947,13725,0,1741571693,12969.99051227999,92.20466427000065,53429.309629200005 2025-03-10,01:54:55.000,69,11085020,13765,0,1741571694,12969.95683073,92.15532035999786,53429.28866784 2025-03-10,01:54:56.000,69,11084980,13765,0,1741571695,12969.89620394,92.09892732000299,53429.33059056001 2025-03-10,01:54:57.000,69,11085052,13725,0,1741571696,12969.85578608,92.05663253999955,53429.29565496 2025-03-10,01:54:58.000,69,11084994,13645,0,1741571697,12969.862522389994,91.98614123999869,53429.29565496 2025-03-10,01:54:59.000,69,11084973,13885,0,1741571698,12969.774950359999,91.94384646000253,53429.24674512 2025-03-10,01:55:00.000,69,11084984,13325,0,1741571699,12969.687378329989,91.87335516000167,53429.2746936 2025-03-10,01:55:01.000,69,11085026,13885,0,1741571700,12969.620015229993,91.85220777000359,53429.29565496 2025-03-10,01:55:02.000,69,11085005,13765,0,1741571701,12969.525706889988,91.767618210004,53429.239758 2025-03-10,01:55:03.000,69,11085001,13445,0,1741571702,12969.431398549998,91.78876560000208,53429.190848160004 2025-03-10,01:55:04.000,69,11085024,13765,0,1741571703,12969.357299139992,91.78171647000272,53429.1698868 2025-03-10,01:55:05.000,69,11085030,13765,0,1741571704,12969.283199730002,91.74647081999865,53429.17687392 2025-03-10,01:55:06.000,69,11085012,13445,0,1741571705,12969.249518179997,91.69712691000313,53429.13495120001 2025-03-10,01:55:07.000,69,11085010,13445,0,1741571706,12969.195627699992,91.66893038999842,53429.17687392 2025-03-10,01:55:08.000,69,11084982,14045,0,1741571707,12969.081110430001,91.69007778000378,53429.13495120001 2025-03-10,01:55:09.000,69,11085012,13725,0,1741571708,12968.993538399991,91.64073387000099,53429.044118640006 2025-03-10,01:55:10.000,69,11085009,13365,0,1741571709,12968.93964792,91.60548822000419,53429.07206712 2025-03-10,01:55:11.000,69,11085029,13605,0,1741571710,12968.885757439995,91.62663561000227,53429.00918304 2025-03-10,01:55:12.000,69,11084995,13805,0,1741571711,12968.865548509995,91.63368474000163,53428.98822168001 2025-03-10,01:55:13.000,69,11084989,13765,0,1741571712,12968.87228481999,91.59843909000483,53428.91835048001 2025-03-10,01:55:14.000,69,11084975,13645,0,1741571713,12968.8588122,91.59843909000483,53428.90437624 2025-03-10,01:55:15.000,69,11084976,13845,0,1741571714,12968.83186695999,91.57729169999948,53428.90437624 2025-03-10,01:55:16.000,69,11084990,13725,0,1741571715,12968.83860327,91.54909518000204,53428.89738912001 2025-03-10,01:55:17.000,69,11084999,13645,0,1741571716,12968.81839434,91.5561443100014,53428.84847928001 2025-03-10,01:55:18.000,69,11084967,13725,0,1741571717,12968.83860327,91.57024257000012,53428.84149216 2025-03-10,01:55:19.000,69,11084973,13725,0,1741571718,12968.83186695999,91.52794779000396,53428.77162096 2025-03-10,01:55:20.000,69,11085001,13685,0,1741571719,12968.865548509995,91.52794779000396,53428.77162096 2025-03-10,01:55:21.000,69,11084978,13765,0,1741571720,12968.89249374999,91.49270213999989,53428.76463384 2025-03-10,01:55:22.000,69,11085000,13845,0,1741571721,12968.966593159996,91.48565301000053,53428.708736880006 2025-03-10,01:55:23.000,69,11084969,13685,0,1741571722,12969.007011019996,91.46450562000246,53428.68078840001 2025-03-10,01:55:24.000,69,11084996,13685,0,1741571723,12968.993538399991,91.44335823000438,53428.687775520004 2025-03-10,01:55:25.000,69,11084970,13845,0,1741571724,12969.02048364,91.46450562000246,53428.63187856001 2025-03-10,01:55:26.000,69,11084991,13525,0,1741571725,12969.054165189991,91.43630909999774,53428.6458528 2025-03-10,01:55:27.000,69,11084980,13725,0,1741571726,12969.081110430001,91.40106345000095,53428.638865680005 2025-03-10,01:55:28.000,69,11085000,13965,0,1741571727,12969.087846739996,91.39401432000159,53428.59694296 2025-03-10,01:55:29.000,69,11084997,13885,0,1741571728,12969.101319360001,91.37286693000351,53428.62489144 2025-03-10,01:55:30.000,69,11084982,13485,0,1741571729,12969.114791979991,91.37286693000351,53428.66681416 2025-03-10,01:55:31.000,69,11084980,13925,0,1741571730,12969.0609015,91.33762127999944,53428.58296872001 2025-03-10,01:55:32.000,69,11085009,13845,0,1741571731,12969.067637809996,91.29532650000328,53428.60393008 2025-03-10,01:55:33.000,69,11084964,13925,0,1741571732,12969.013747329991,91.26008084999921,53428.589955840005 2025-03-10,01:55:34.000,69,11084978,13405,0,1741571733,12968.95312053999,91.26008084999921,53428.59694296 2025-03-10,01:55:35.000,69,11084962,13645,0,1741571734,12968.87902113,91.21778607000306,53428.56200736001 2025-03-10,01:55:36.000,69,11084957,13365,0,1741571735,12968.85207588999,91.2107369400037,53428.49912328 2025-03-10,01:55:37.000,69,11084987,14005,0,1741571736,12968.825130649995,91.18254041999899,53428.48514904001 2025-03-10,01:55:38.000,69,11085022,13725,0,1741571737,12968.67693183,91.16844216000027,53428.520084640004 2025-03-10,01:55:39.000,69,11084976,13885,0,1741571738,12968.60956872999,91.11204911999812,53428.46418768001 2025-03-10,01:55:40.000,69,11084997,13725,0,1741571739,12968.474842529999,91.08385260000068,53428.47816192 2025-03-10,01:55:41.000,69,11085028,13765,0,1741571740,12968.400743119993,91.01336129999981,53428.45720056 2025-03-10,01:55:42.000,69,11085025,14125,0,1741571741,12968.319907399993,91.02041042999917,53428.46418768001 2025-03-10,01:55:43.000,69,11084996,13685,0,1741571742,12968.266016920003,90.94286999999895,53428.45720056 2025-03-10,01:55:44.000,69,11085002,13565,0,1741571743,12968.158235959992,90.90057522000279,53428.422264960005 2025-03-10,01:55:45.000,69,11085007,14205,0,1741571744,12968.050454999997,90.82303479000257,53428.40829072 2025-03-10,01:55:46.000,69,11085015,13765,0,1741571745,12967.969619279997,90.83008392000193,53428.303483920005 2025-03-10,01:55:47.000,69,11084976,13685,0,1741571746,12967.902256180001,90.80893653000385,53428.324445280006 2025-03-10,01:55:48.000,69,11084983,13845,0,1741571747,12967.794475219991,90.78074000999914,53428.324445280006 2025-03-10,01:55:49.000,69,11084983,13725,0,1741571748,12967.73384842999,90.76664175000042,53428.303483920005 2025-03-10,01:55:50.000,69,11085002,14245,0,1741571749,12967.626067469995,90.7525434900017,53428.22662560001 2025-03-10,01:55:51.000,69,11084977,14085,0,1741571750,12967.53849544,90.72434697000426,53428.24758696001 2025-03-10,01:55:52.000,69,11085002,13885,0,1741571751,12967.47786865,90.67500306000147,53428.21963848 2025-03-10,01:55:53.000,69,11084985,14165,0,1741571752,12967.41050554999,90.66090480000275,53428.156754400006 2025-03-10,01:55:54.000,69,11084986,13805,0,1741571753,12967.34987875999,90.67500306000147,53428.14278016 2025-03-10,01:55:55.000,69,11084997,13805,0,1741571754,12967.34987875999,90.63975741000468,53428.09387032 2025-03-10,01:55:56.000,69,11085002,14245,0,1741571755,12967.302724589994,90.6538556700034,53428.07290896 2025-03-10,01:55:57.000,69,11085006,13605,0,1741571756,12967.336406139999,90.63270827999804,53428.04496048 2025-03-10,01:55:58.000,69,11085001,14125,0,1741571757,12967.322933519994,90.64680654000404,53428.03098624001 2025-03-10,01:55:59.000,69,11084998,13845,0,1741571758,12967.322933519994,90.68205219000083,53428.01002488001 2025-03-10,01:56:00.000,69,11085005,13805,0,1741571759,12967.32966982999,90.69615044999955,53428.02399912 2025-03-10,01:56:01.000,69,11085042,13845,0,1741571760,12967.356615069999,90.69615044999955,53427.989063520006 2025-03-10,01:56:02.000,69,11084989,13645,0,1741571761,12967.43745079,90.7172978400049,53427.94015368001 2025-03-10,01:56:03.000,69,11085020,13685,0,1741571762,12967.39703293,90.73844523000298,53427.9471408 2025-03-10,01:56:04.000,69,11084955,13565,0,1741571763,12967.423978169994,90.72434697000426,53427.89124384001 2025-03-10,01:56:05.000,69,11085044,14165,0,1741571764,12967.464396029995,90.73139610000362,53427.91220520001 2025-03-10,01:56:06.000,69,11084994,13685,0,1741571765,12967.504813889995,90.68205219000083,53427.86329536001 2025-03-10,01:56:07.000,69,11084995,14045,0,1741571766,12967.47786865,90.72434697000426,53427.82835976 2025-03-10,01:56:08.000,69,11084993,13685,0,1741571767,12967.53175912999,90.7172978400049,53427.800411280004 2025-03-10,01:56:09.000,69,11084984,13725,0,1741571768,12967.55870437,90.73139610000362,53427.8073984 2025-03-10,01:56:10.000,69,11085036,13845,0,1741571769,12967.565440679995,90.74549436000234,53427.8073984 2025-03-10,01:56:11.000,69,11084993,13885,0,1741571770,12967.565440679995,90.73139610000362,53427.84233400001 2025-03-10,01:56:12.000,69,11085047,13925,0,1741571771,12967.55196805999,90.70319957999891,53427.79342416001 2025-03-10,01:56:13.000,69,11085021,13765,0,1741571772,12967.57217698999,90.68910132000019,53427.79342416001 2025-03-10,01:56:14.000,69,11084969,14245,0,1741571773,12967.5789133,90.68205219000083,53427.821372640006 2025-03-10,01:56:15.000,69,11085028,13765,0,1741571774,12967.53849544,90.64680654000404,53427.82835976 2025-03-10,01:56:16.000,69,11084961,14005,0,1741571775,12967.49807758,90.61861001999932,53427.8073984 2025-03-10,01:56:17.000,69,11085030,13525,0,1741571776,12967.45092340999,90.64680654000404,53427.78643704 2025-03-10,01:56:18.000,69,11085011,13845,0,1741571777,12967.41050554999,90.58336437000253,53427.74451432001 2025-03-10,01:56:19.000,69,11085001,13885,0,1741571778,12967.356615069999,90.53402045999974,53427.73054008 2025-03-10,01:56:20.000,69,11084996,13645,0,1741571779,12967.309460899989,90.53402045999974,53427.77246280001 2025-03-10,01:56:21.000,69,11084987,13765,0,1741571780,12967.255570419999,90.51287307000166,53427.78643704 2025-03-10,01:56:22.000,69,11084991,13925,0,1741571781,12967.141053149993,90.52697133000038,53427.7375272 2025-03-10,01:56:23.000,69,11084974,14045,0,1741571782,12967.120844219993,90.47762742000486,53427.7375272 2025-03-10,01:56:24.000,69,11085042,13845,0,1741571783,12967.046744810003,90.5410695899991,53427.67464312001 2025-03-10,01:56:25.000,69,11085014,13565,0,1741571784,12966.972645399997,90.51992220000102,53427.702591600006 2025-03-10,01:56:26.000,69,11085023,14005,0,1741571785,12966.878337059992,90.53402045999974,53427.7375272 2025-03-10,01:56:27.000,69,11084942,13165,0,1741571786,12966.858128129992,90.5058239400023,53427.64669464001 2025-03-10,01:56:28.000,69,11085010,13685,0,1741571787,12966.777292409992,90.49172568000358,53427.66066888 2025-03-10,01:56:29.000,69,11085038,13645,0,1741571788,12966.709929309996,90.46352915999887,53427.62573328001 2025-03-10,01:56:30.000,69,11085003,13485,0,1741571789,12966.662775140001,90.42828351000207,53427.63970752 2025-03-10,01:56:31.000,69,11085074,13525,0,1741571790,12966.615620969991,90.4423817700008,53427.66066888 2025-03-10,01:56:32.000,69,11084982,13725,0,1741571791,12966.575203109991,90.43533264000143,53427.61874616 2025-03-10,01:56:33.000,69,11085061,13605,0,1741571792,12966.54152156,90.43533264000143,53427.5977848 2025-03-10,01:56:34.000,69,11085023,13725,0,1741571793,12966.53478524999,90.4423817700008,53427.632720400004 2025-03-10,01:56:35.000,69,11085008,13845,0,1741571794,12966.507840009996,90.393037859998,53427.60477192001 2025-03-10,01:56:36.000,69,11084997,13885,0,1741571795,12966.5011037,90.42123438000272,53427.54188784 2025-03-10,01:56:37.000,69,11084985,13765,0,1741571796,12966.46068584,90.37893959999928,53427.54188784 2025-03-10,01:56:38.000,69,11085012,13925,0,1741571797,12966.44047691,90.33664482000313,53427.52092648 2025-03-10,01:56:39.000,69,11085025,13805,0,1741571798,12966.43374059999,90.35779221000121,53427.52791360001 2025-03-10,01:56:40.000,69,11084987,13485,0,1741571799,12966.447213219995,90.37893959999928,53427.49996512 2025-03-10,01:56:41.000,69,11085030,13605,0,1741571800,12966.447213219995,90.35779221000121,53427.52092648 2025-03-10,01:56:42.000,69,11085055,14205,0,1741571801,12966.44047691,90.36484134000057,53427.43708104001 2025-03-10,01:56:43.000,69,11085034,13565,0,1741571802,12966.46068584,90.37893959999928,53427.45804240001 2025-03-10,01:56:44.000,69,11085015,13885,0,1741571803,12966.45394952999,90.33664482000313,53427.39515832 2025-03-10,01:56:45.000,69,11085076,13925,0,1741571804,12966.48089477,90.35074308000185,53427.416119680005 2025-03-10,01:56:46.000,69,11085007,13525,0,1741571805,12966.47415845999,90.35779221000121,53427.3532356 2025-03-10,01:56:47.000,69,11085046,13645,0,1741571806,12966.49436738999,90.35074308000185,53427.40913256001 2025-03-10,01:56:48.000,69,11084976,13885,0,1741571807,12966.56173049,90.393037859998,53427.37419696 2025-03-10,01:56:49.000,69,11085051,13605,0,1741571808,12966.568466799996,90.407136120004,53427.39515832 2025-03-10,01:56:50.000,69,11084981,13885,0,1741571809,12966.62235728,90.42828351000207,53427.3532356 2025-03-10,01:56:51.000,69,11084990,13725,0,1741571810,12966.649302519996,90.43533264000143,53427.3532356 2025-03-10,01:56:52.000,69,11084981,13765,0,1741571811,12966.716665619992,90.4423817700008,53427.33926136001 2025-03-10,01:56:53.000,69,11085027,13765,0,1741571812,12966.763819790001,90.44943090000015,53427.36022272001 2025-03-10,01:56:54.000,69,11085033,13885,0,1741571813,12966.844655510002,90.43533264000143,53427.346248480004 2025-03-10,01:56:55.000,69,11084999,13245,0,1741571814,12966.871600749997,90.47057828999823,53427.31131288001 2025-03-10,01:56:56.000,69,11085038,13485,0,1741571815,12966.912018609997,90.47057828999823,53427.33926136001 2025-03-10,01:56:57.000,69,11084998,13965,0,1741571816,12966.938963849992,90.47057828999823,53427.3532356 2025-03-10,01:56:58.000,69,11084973,13765,0,1741571817,12967.006326950002,90.47762742000486,53427.367209840006 2025-03-10,01:56:59.000,69,11084996,13565,0,1741571818,12967.053481119998,90.44943090000015,53427.33926136001 2025-03-10,01:57:00.000,69,11084954,13765,0,1741571819,12967.073690049998,90.44943090000015,53427.32528712 2025-03-10,01:57:01.000,69,11085015,14045,0,1741571820,12967.134316839998,90.407136120004,53427.33926136001 2025-03-10,01:57:02.000,69,11084966,14205,0,1741571821,12967.167998389988,90.407136120004,53427.27637728 2025-03-10,01:57:03.000,69,11084999,13685,0,1741571822,12967.194943629998,90.36484134000057,53427.33227424 2025-03-10,01:57:04.000,69,11085001,13285,0,1741571823,12967.201679939993,90.37893959999928,53427.367209840006 2025-03-10,01:57:05.000,69,11084987,13845,0,1741571824,12967.269043039989,90.35074308000185,53427.38118408 2025-03-10,01:57:06.000,69,11085039,13565,0,1741571825,12967.282515659994,90.30139916999906,53427.367209840006 2025-03-10,01:57:07.000,69,11084977,13605,0,1741571826,12967.295988279999,90.30844829999842,53427.38118408 2025-03-10,01:57:08.000,69,11085001,13725,0,1741571827,12967.289251969989,90.27320265000162,53427.36022272001 2025-03-10,01:57:09.000,69,11085025,14005,0,1741571828,12967.34987875999,90.24500613000419,53427.33926136001 2025-03-10,01:57:10.000,69,11084991,13765,0,1741571829,12967.322933519994,90.24500613000419,53427.36022272001 2025-03-10,01:57:11.000,69,11085004,13605,0,1741571830,12967.336406139999,90.23090786999819,53427.3532356 2025-03-10,01:57:12.000,69,11084986,14045,0,1741571831,12967.343142449994,90.20976048000011,53427.4231068 2025-03-10,01:57:13.000,69,11085001,13525,0,1741571832,12967.343142449994,90.1956622200014,53427.38817120001 2025-03-10,01:57:14.000,69,11085003,13765,0,1741571833,12967.34987875999,90.23090786999819,53427.43009392 2025-03-10,01:57:15.000,69,11084972,13605,0,1741571834,12967.39029661999,90.22385873999883,53427.367209840006 2025-03-10,01:57:16.000,69,11085023,13525,0,1741571835,12967.37008768999,90.23795700000483,53427.346248480004 2025-03-10,01:57:17.000,69,11085016,14085,0,1741571836,12967.336406139999,90.28025178000098,53427.36022272001 2025-03-10,01:57:18.000,69,11084994,13485,0,1741571837,12967.322933519994,90.28730091000034,53427.33227424 2025-03-10,01:57:19.000,69,11085001,13525,0,1741571838,12967.282515659994,90.32254656000441,53427.33227424 2025-03-10,01:57:20.000,69,11084951,13565,0,1741571839,12967.289251969989,90.32254656000441,53427.33926136001 2025-03-10,01:57:21.000,69,11084994,13485,0,1741571840,12967.275779349999,90.35779221000121,53427.346248480004 2025-03-10,01:57:22.000,69,11084974,13925,0,1741571841,12967.235361489998,90.37189046999993,53427.297338640004 2025-03-10,01:57:23.000,69,11084974,13685,0,1741571842,12967.295988279999,90.407136120004,53427.297338640004 2025-03-10,01:57:24.000,69,11085023,13725,0,1741571843,12967.221888869994,90.43533264000143,53427.31131288001 2025-03-10,01:57:25.000,69,11084999,13925,0,1741571844,12967.228625179989,90.42828351000207,53427.31131288001 2025-03-10,01:57:26.000,69,11084987,13765,0,1741571845,12967.255570419999,90.44943090000015,53427.23445456 2025-03-10,01:57:27.000,69,11084962,13605,0,1741571846,12967.275779349999,90.47057828999823,53427.31131288001 2025-03-10,01:57:28.000,69,11085036,13605,0,1741571847,12967.235361489998,90.48467655000422,53427.29035152001 2025-03-10,01:57:29.000,69,11084942,13445,0,1741571848,12967.242097799994,90.47762742000486,53427.22746744 2025-03-10,01:57:30.000,69,11084980,13845,0,1741571849,12967.242097799994,90.44943090000015,53427.22048032001 2025-03-10,01:57:31.000,69,11084973,13725,0,1741571850,12967.201679939993,90.48467655000422,53427.22746744 2025-03-10,01:57:32.000,69,11084972,14045,0,1741571851,12967.221888869994,90.49172568000358,53427.22048032001 2025-03-10,01:57:33.000,69,11084970,13725,0,1741571852,12967.221888869994,90.49172568000358,53427.16458336 2025-03-10,01:57:34.000,69,11084958,13605,0,1741571853,12967.242097799994,90.47057828999823,53427.19253184001 2025-03-10,01:57:35.000,69,11085004,13525,0,1741571854,12967.282515659994,90.44943090000015,53427.07375080001 2025-03-10,01:57:36.000,69,11084957,13685,0,1741571855,12967.282515659994,90.42828351000207,53427.12266064001 2025-03-10,01:57:37.000,69,11084975,13885,0,1741571856,12967.295988279999,90.44943090000015,53427.11567352 2025-03-10,01:57:38.000,69,11084998,13805,0,1741571857,12967.309460899989,90.43533264000143,53427.07375080001 2025-03-10,01:57:39.000,69,11084979,13405,0,1741571858,12967.316197209999,90.41418525000336,53427.01785384 2025-03-10,01:57:40.000,69,11084950,14005,0,1741571859,12967.39703293,90.42123438000272,53427.031828080006 2025-03-10,01:57:41.000,69,11085000,13725,0,1741571860,12967.43071447999,90.42828351000207,53426.97593112001 2025-03-10,01:57:42.000,69,11084989,13565,0,1741571861,12967.51155019999,90.43533264000143,53426.94798264 2025-03-10,01:57:43.000,69,11085000,13765,0,1741571862,12967.545231749995,90.42828351000207,53426.97593112001 2025-03-10,01:57:44.000,69,11084960,14005,0,1741571863,12967.626067469995,90.47057828999823,53426.99689248 2025-03-10,01:57:45.000,69,11084975,13325,0,1741571864,12967.727112119996,90.46352915999887,53426.92702128 2025-03-10,01:57:46.000,69,11084994,13525,0,1741571865,12967.774266289991,90.45648002999951,53426.92702128 2025-03-10,01:57:47.000,69,11085005,13885,0,1741571866,12967.895519869991,90.48467655000422,53426.93400840001 2025-03-10,01:57:48.000,69,11084991,13445,0,1741571867,12967.983091900001,90.46352915999887,53426.89208568 2025-03-10,01:57:49.000,69,11084999,13405,0,1741571868,12968.131290719997,90.44943090000015,53426.90605992001 2025-03-10,01:57:50.000,69,11084991,13765,0,1741571869,12968.239071679993,90.49172568000358,53426.87112432 2025-03-10,01:57:51.000,69,11085006,13525,0,1741571870,12968.346852639988,90.5058239400023,53426.90605992001 2025-03-10,01:57:52.000,69,11085021,13845,0,1741571871,12968.434424669998,90.49172568000358,53426.87811144 2025-03-10,01:57:53.000,69,11085002,14125,0,1741571872,12968.535469319999,90.51992220000102,53426.89208568 2025-03-10,01:57:54.000,69,11085033,13765,0,1741571873,12968.69040444999,90.5410695899991,53426.87811144 2025-03-10,01:57:55.000,69,11084982,13685,0,1741571874,12968.77797648,90.52697133000038,53426.864137200006 2025-03-10,01:57:56.000,69,11085026,13925,0,1741571875,12968.89249374999,90.49172568000358,53426.95496976001 2025-03-10,01:57:57.000,69,11085019,13805,0,1741571876,12968.98006578,90.47057828999823,53426.961956880004 2025-03-10,01:57:58.000,69,11085016,14045,0,1741571877,12969.0609015,90.51287307000166,53426.982918240006 2025-03-10,01:57:59.000,69,11084991,13605,0,1741571878,12969.135000909992,90.49172568000358,53426.94798264 2025-03-10,01:58:00.000,69,11084956,13885,0,1741571879,12969.209100319997,90.47057828999823,53426.968944 2025-03-10,01:58:01.000,69,11085012,13605,0,1741571880,12969.316881279992,90.42123438000272,53426.99689248 2025-03-10,01:58:02.000,69,11084982,13845,0,1741571881,12969.350562829997,90.36484134000057,53427.02484096001 2025-03-10,01:58:03.000,69,11084958,13885,0,1741571882,12969.384244380002,90.35074308000185,53427.0388152 2025-03-10,01:58:04.000,69,11085028,14245,0,1741571883,12969.404453310002,90.27320265000162,53427.04580232 2025-03-10,01:58:05.000,69,11084972,13805,0,1741571884,12969.478552719993,90.25205526000354,53427.06676368 2025-03-10,01:58:06.000,69,11085025,13805,0,1741571885,12969.505497959988,90.25205526000354,53427.11567352 2025-03-10,01:58:07.000,69,11085012,14085,0,1741571886,12969.525706889988,90.26615352000226,53427.11567352 2025-03-10,01:58:08.000,69,11085026,13605,0,1741571887,12969.552652129998,90.20976048000011,53427.14362200001 2025-03-10,01:58:09.000,69,11084983,13965,0,1741571888,12969.539179509993,90.1956622200014,53427.17157048001 2025-03-10,01:58:10.000,69,11085002,14085,0,1741571889,12969.559388439993,90.17451483000332,53427.178557600004 2025-03-10,01:58:11.000,69,11084968,13765,0,1741571890,12969.539179509993,90.1604165700046,53427.16458336 2025-03-10,01:58:12.000,69,11084985,13685,0,1741571891,12969.539179509993,90.13926917999925,53427.150609120006 2025-03-10,01:58:13.000,69,11085044,13525,0,1741571892,12969.545915819988,90.11812179000117,53427.19253184001 2025-03-10,01:58:14.000,69,11085013,13845,0,1741571893,12969.539179509993,90.1463183099986,53427.2134932 2025-03-10,01:58:15.000,69,11084993,14085,0,1741571894,12969.559388439993,90.07582700999774,53427.22746744 2025-03-10,01:58:16.000,69,11084990,13565,0,1741571895,12969.552652129998,90.08992527000373,53427.199518960006 2025-03-10,01:58:17.000,69,11084992,13725,0,1741571896,12969.613278919998,90.09697440000309,53427.2134932 2025-03-10,01:58:18.000,69,11084992,13565,0,1741571897,12969.613278919998,90.10402353000245,53427.16458336 2025-03-10,01:58:19.000,69,11084955,13565,0,1741571898,12969.633487849998,90.11107266000181,53427.178557600004 2025-03-10,01:58:20.000,69,11085064,13765,0,1741571899,12969.700850949994,90.09697440000309,53427.2134932 2025-03-10,01:58:21.000,69,11085002,13565,0,1741571900,12969.801895599994,90.08992527000373,53427.20650608 2025-03-10,01:58:22.000,69,11084985,13565,0,1741571901,12969.88946762999,90.08992527000373,53427.23445456 2025-03-10,01:58:23.000,69,11085047,13845,0,1741571902,12969.95683073,90.08992527000373,53427.22746744 2025-03-10,01:58:24.000,69,11085022,13805,0,1741571903,12970.084820619995,90.11812179000117,53427.2134932 2025-03-10,01:58:25.000,69,11085040,13605,0,1741571904,12970.19933789,90.09697440000309,53427.18554472 2025-03-10,01:58:26.000,69,11085010,13845,0,1741571905,12970.313855159991,90.12517092000053,53427.199518960006 2025-03-10,01:58:27.000,69,11085012,13525,0,1741571906,12970.448581359997,90.11812179000117,53427.25541592 2025-03-10,01:58:28.000,69,11085024,13765,0,1741571907,12970.556362319992,90.08992527000373,53427.18554472 2025-03-10,01:58:29.000,69,11085036,13885,0,1741571908,12970.697824829993,90.08992527000373,53427.20650608 2025-03-10,01:58:30.000,69,11085002,13965,0,1741571909,12970.839287339993,90.10402353000245,53427.25541592 2025-03-10,01:58:31.000,69,11084994,13645,0,1741571910,12970.994222469999,90.09697440000309,53427.23445456 2025-03-10,01:58:32.000,69,11085025,13525,0,1741571911,12971.102003429995,90.0476304900003,53427.248428800005 2025-03-10,01:58:33.000,69,11084974,13525,0,1741571912,12971.18957545999,90.02648310000222,53427.27637728 2025-03-10,01:58:34.000,69,11084995,13605,0,1741571913,12971.344510589995,89.99828658000479,53427.32528712 2025-03-10,01:58:35.000,69,11084971,13685,0,1741571914,12971.432082619991,89.9841883199988,53427.3532356 2025-03-10,01:58:36.000,69,11084998,13525,0,1741571915,12971.47923679,89.93484441000328,53427.367209840006 2025-03-10,01:58:37.000,69,11085044,13805,0,1741571916,12971.560072510001,89.88550050000049,53427.43708104001 2025-03-10,01:58:38.000,69,11085019,13645,0,1741571917,12971.620699300001,89.85730398000305,53427.45804240001 2025-03-10,01:58:39.000,69,11085048,13445,0,1741571918,12971.667853469997,89.82910745999834,53427.45804240001 2025-03-10,01:58:40.000,69,11085033,14045,0,1741571919,12971.694798709992,89.78681268000219,53427.47900376001 2025-03-10,01:58:41.000,69,11084995,13765,0,1741571920,12971.701535020002,89.74451789999875,53427.49996512 2025-03-10,01:58:42.000,69,11084985,13925,0,1741571921,12971.661117160002,89.73041964000004,53427.534900720006 2025-03-10,01:58:43.000,69,11084980,13485,0,1741571922,12971.620699300001,89.66697746999853,53427.55586208001 2025-03-10,01:58:44.000,69,11085032,13805,0,1741571923,12971.607226679997,89.65287920999981,53427.60477192001 2025-03-10,01:58:45.000,69,11084971,14085,0,1741571924,12971.546599889996,89.61058443000366,53427.59079768 2025-03-10,01:58:46.000,69,11084970,13605,0,1741571925,12971.499445720001,89.5894370399983,53427.632720400004 2025-03-10,01:58:47.000,69,11085038,13805,0,1741571926,12971.45902786,89.54714226000215,53427.69560448001 2025-03-10,01:58:48.000,69,11085036,14285,0,1741571927,12971.485973099996,89.53304400000343,53427.69560448001 2025-03-10,01:58:49.000,69,11085061,13845,0,1741571928,12971.39840107,89.47665096000128,53427.66066888 2025-03-10,01:58:50.000,69,11084981,13565,0,1741571929,12971.35798321,89.44140531000448,53427.68861736 2025-03-10,01:58:51.000,69,11085011,13645,0,1741571930,12971.31082903999,89.41320878999977,53427.72355296001 2025-03-10,01:58:52.000,69,11085005,14005,0,1741571931,12971.29735642,89.39911053000105,53427.72355296001 2025-03-10,01:58:53.000,69,11084990,13685,0,1741571932,12971.22999331999,89.39911053000105,53427.702591600006 2025-03-10,01:58:54.000,69,11085006,13885,0,1741571933,12971.15589391,89.37091401000362,53427.67464312001 2025-03-10,01:58:55.000,69,11085008,13685,0,1741571934,12971.09526712,89.32157010000083,53427.68861736 2025-03-10,01:58:56.000,69,11085056,13925,0,1741571935,12971.04811294999,89.3427174899989,53427.653681760006 2025-03-10,01:58:57.000,69,11085029,13685,0,1741571936,12971.021167709994,89.32157010000083,53427.681630240004 2025-03-10,01:58:58.000,69,11084986,13845,0,1741571937,12970.994222469999,89.33566835999954,53427.667656 2025-03-10,01:58:59.000,69,11085009,13925,0,1741571938,12970.947068299989,89.32861923000019,53427.63970752 2025-03-10,01:59:00.000,69,11084987,13805,0,1741571939,12970.980749849994,89.33566835999954,53427.63970752 2025-03-10,01:59:01.000,69,11085014,13605,0,1741571940,12970.920123059994,89.33566835999954,53427.653681760006 2025-03-10,01:59:02.000,69,11084990,13885,0,1741571941,12970.913386749999,89.32861923000019,53427.681630240004 2025-03-10,01:59:03.000,69,11085010,13365,0,1741571942,12970.947068299989,89.32861923000019,53427.67464312001 2025-03-10,01:59:04.000,69,11084993,13765,0,1741571943,12970.953804609999,89.31452097000147,53427.64669464001 2025-03-10,01:59:05.000,69,11084968,13925,0,1741571944,12970.947068299989,89.29337358000339,53427.667656 2025-03-10,01:59:06.000,69,11084993,13525,0,1741571945,12970.899914129994,89.26517705999868,53427.667656 2025-03-10,01:59:07.000,69,11084968,13685,0,1741571946,12970.980749849994,89.25812792999932,53427.67464312001 2025-03-10,01:59:08.000,69,11084991,13405,0,1741571947,12970.96727722999,89.22993141000188,53427.632720400004 2025-03-10,01:59:09.000,69,11084989,13725,0,1741571948,12970.953804609999,89.22288228000252,53427.62573328001 2025-03-10,01:59:10.000,69,11084984,13845,0,1741571949,12970.960540919994,89.18763662999845,53427.5977848 2025-03-10,01:59:11.000,69,11084966,13445,0,1741571950,12970.933595679999,89.16648924000037,53427.56983632 2025-03-10,01:59:12.000,69,11084965,13805,0,1741571951,12970.960540919994,89.15944011000101,53427.653681760006 2025-03-10,01:59:13.000,69,11085043,14365,0,1741571952,12971.021167709994,89.12419446000422,53427.68861736 2025-03-10,01:59:14.000,69,11085031,13765,0,1741571953,12970.980749849994,89.11009619999822,53427.67464312001 2025-03-10,01:59:15.000,69,11085004,13445,0,1741571954,12971.000958779994,89.0959979399995,53427.61874616 2025-03-10,01:59:16.000,69,11084983,13845,0,1741571955,12971.021167709994,89.07485055000143,53427.5977848 2025-03-10,01:59:17.000,69,11085006,13605,0,1741571956,12971.041376639994,89.03960490000463,53427.632720400004 2025-03-10,01:59:18.000,69,11084983,14005,0,1741571957,12971.06832187999,89.03960490000463,53427.5628492 2025-03-10,01:59:19.000,69,11084961,14005,0,1741571958,12971.081794499994,89.04665403000399,53427.60477192001 2025-03-10,01:59:20.000,69,11084967,13685,0,1741571959,12971.11547605,89.07485055000143,53427.54188784 2025-03-10,01:59:21.000,69,11084992,13565,0,1741571960,12971.08853080999,89.06075229000271,53427.534900720006 2025-03-10,01:59:22.000,69,11085003,13965,0,1741571961,12971.09526712,89.06780142000207,53427.52791360001 2025-03-10,01:59:23.000,69,11085024,13405,0,1741571962,12971.09526712,89.032555769998,53427.56983632 2025-03-10,01:59:24.000,69,11085035,13485,0,1741571963,12971.102003429995,89.02550663999864,53427.56983632 2025-03-10,01:59:25.000,69,11084995,13525,0,1741571964,12971.09526712,89.032555769998,53427.54188784 2025-03-10,01:59:26.000,69,11084980,14045,0,1741571965,12971.08853080999,88.96911360000377,53427.47201664 2025-03-10,01:59:27.000,69,11084962,13685,0,1741571966,12971.041376639994,88.94796620999841,53427.52092648 2025-03-10,01:59:28.000,69,11084985,13485,0,1741571967,12971.041376639994,88.88452404000418,53427.50695224001 2025-03-10,01:59:29.000,69,11085011,14085,0,1741571968,12970.974013539999,88.82108187000267,53427.52092648 2025-03-10,01:59:30.000,69,11084999,13325,0,1741571969,12970.893177819999,88.76468883000052,53427.485990880006 2025-03-10,01:59:31.000,69,11084984,13565,0,1741571970,12970.819078409993,88.67305014000158,53427.45105528 2025-03-10,01:59:32.000,69,11084981,13725,0,1741571971,12970.771924239998,88.64485362000414,53427.416119680005 2025-03-10,01:59:33.000,69,11085037,13685,0,1741571972,12970.711297449998,88.5391166699992,53427.45804240001 2025-03-10,01:59:34.000,69,11085016,13485,0,1741571973,12970.610252799997,88.48977276000369,53427.43009392 2025-03-10,01:59:35.000,69,11084986,13405,0,1741571974,12970.502471840002,88.42633059000218,53427.4231068 2025-03-10,01:59:36.000,69,11085004,13645,0,1741571975,12970.428372429997,88.35583929000131,53427.39515832 2025-03-10,01:59:37.000,69,11084925,13565,0,1741571976,12970.340800400001,88.36288842000067,53427.346248480004 2025-03-10,01:59:38.000,69,11085005,13565,0,1741571977,12970.25996468,88.32059364000452,53427.31131288001 2025-03-10,01:59:39.000,69,11084985,13645,0,1741571978,12970.15218371999,88.28534799000045,53427.297338640004 2025-03-10,01:59:40.000,69,11084993,13645,0,1741571979,12970.03093013999,88.24305321000429,53427.24144168001 2025-03-10,01:59:41.000,69,11085015,14285,0,1741571980,12969.95009441999,88.27124973000173,53427.25541592 2025-03-10,01:59:42.000,69,11084996,13445,0,1741571981,12969.84904976999,88.25715147000301,53427.25541592 2025-03-10,01:59:43.000,69,11085011,13885,0,1741571982,12969.714323569999,88.24305321000429,53427.22048032001 2025-03-10,01:59:44.000,69,11084966,13965,0,1741571983,12969.667169399989,88.27829886000109,53427.13663488 2025-03-10,01:59:45.000,69,11085004,13565,0,1741571984,12969.593069989998,88.2923971199998,53427.09471216 2025-03-10,01:59:46.000,69,11084986,13765,0,1741571985,12969.539179509993,88.30649537999852,53427.04580232 2025-03-10,01:59:47.000,69,11084955,13445,0,1741571986,12969.505497959988,88.3417410300026,53427.01785384 2025-03-10,01:59:48.000,69,11085033,13885,0,1741571987,12969.424662240002,88.34879016000195,53426.98990536 2025-03-10,01:59:49.000,69,11084957,13885,0,1741571988,12969.384244380002,88.38403580999875,53427.0388152 2025-03-10,01:59:50.000,69,11084998,13285,0,1741571989,12969.357299139992,88.41223233000346,53426.98990536 2025-03-10,01:59:51.000,69,11085007,13885,0,1741571990,12969.310144969997,88.39813407000474,53426.93400840001 2025-03-10,01:59:52.000,69,11084981,14045,0,1741571991,12969.269727109997,88.41223233000346,53426.85715008001 2025-03-10,01:59:53.000,69,11085012,13845,0,1741571992,12969.202364010001,88.43337972000154,53426.8292016 2025-03-10,01:59:54.000,69,11084953,13765,0,1741571993,12969.175418769992,88.44747798000026,53426.78727888001 2025-03-10,01:59:55.000,69,11084957,13845,0,1741571994,12969.108055669996,88.41223233000346,53426.71740768001 2025-03-10,01:59:56.000,69,11084980,13565,0,1741571995,12969.054165189991,88.37698667999939,53426.71042056 2025-03-10,01:59:57.000,69,11085001,13645,0,1741571996,12969.054165189991,88.39813407000474,53426.64054936001 2025-03-10,01:59:58.000,69,11084982,13765,0,1741571997,12969.007011019996,88.3417410300026,53426.63356224 2025-03-10,01:59:59.000,69,11084963,13725,0,1741571998,12968.926175299996,88.29944624999916,53426.528755440006 2025-03-10,02:00:00.000,69,11085005,13605,0,1741571999,12968.91270267999,88.28534799000045,53426.5147812 2025-03-10,02:00:01.000,69,11084922,13565,0,1741572000,12968.85207588999,88.2289549499983,53426.507794080004 2025-03-10,02:00:02.000,69,11085001,13645,0,1741572001,12968.75776755,88.2289549499983,53426.43093576001 2025-03-10,02:00:03.000,69,11085007,13765,0,1741572002,12968.71734969,88.16551278000406,53426.38901304 2025-03-10,02:00:04.000,69,11084976,13445,0,1741572003,12968.67693183,88.14436538999871,53426.32612896 2025-03-10,02:00:05.000,69,11084991,13725,0,1741572004,12968.63651397,88.1584636500047,53426.291193360004 2025-03-10,02:00:06.000,69,11084971,13525,0,1741572005,12968.56915086999,88.08797235000384,53426.22830928 2025-03-10,02:00:07.000,69,11084982,13725,0,1741572006,12968.515260389999,88.04567757000041,53426.17939944 2025-03-10,02:00:08.000,69,11084983,14085,0,1741572007,12968.461369909994,88.04567757000041,53426.15145096 2025-03-10,02:00:09.000,69,11084976,13605,0,1741572008,12968.434424669998,88.02453018000233,53426.123502480004 2025-03-10,02:00:10.000,69,11084995,13765,0,1741572009,12968.394006809998,87.9963336600049,53426.01170856 2025-03-10,02:00:11.000,69,11084975,13925,0,1741572010,12968.373797879998,87.97518626999954,53426.05363128 2025-03-10,02:00:12.000,69,11085001,13485,0,1741572011,12968.326643709988,87.95403888000146,53425.906901760005 2025-03-10,02:00:13.000,69,11085028,13605,0,1741572012,12968.279489539993,87.9469897500021,53425.857991920006 2025-03-10,02:00:14.000,69,11085016,13565,0,1741572013,12968.239071679993,87.96108801000082,53425.84401768 2025-03-10,02:00:15.000,69,11084993,13565,0,1741572014,12968.212126439998,87.95403888000146,53425.79510784 2025-03-10,02:00:16.000,69,11084963,14005,0,1741572015,12968.164972270002,87.93289149000339,53425.788120720004 2025-03-10,02:00:17.000,69,11084994,13685,0,1741572016,12968.084136550002,87.95403888000146,53425.690301040006 2025-03-10,02:00:18.000,69,11084991,13525,0,1741572017,12968.010037139997,87.91879323000467,53425.620429840004 2025-03-10,02:00:19.000,69,11084969,13525,0,1741572018,12967.942674040001,87.86944932000188,53425.65536544 2025-03-10,02:00:20.000,69,11085031,13645,0,1741572019,12967.882047250001,87.87649845000124,53425.61344272001 2025-03-10,02:00:21.000,69,11084999,13725,0,1741572020,12967.807947839996,87.82715453999845,53425.55754576 2025-03-10,02:00:22.000,69,11084995,13605,0,1741572021,12967.72037581,87.79190889000165,53425.49466168001 2025-03-10,02:00:23.000,69,11085022,13645,0,1741572022,12967.59238591999,87.77076150000357,53425.41081624 2025-03-10,02:00:24.000,69,11084967,13485,0,1741572023,12967.49134126999,87.74256497999886,53425.42479048001 2025-03-10,02:00:25.000,69,11085031,13765,0,1741572024,12967.376823999999,87.65797541999927,53425.38286776 2025-03-10,02:00:26.000,69,11084980,13925,0,1741572025,12967.262306729994,87.65797541999927,53425.2920352 2025-03-10,02:00:27.000,69,11084951,13845,0,1741572026,12967.147789459988,87.64387716000056,53425.222164 2025-03-10,02:00:28.000,69,11085016,13645,0,1741572027,12967.013063259998,87.58748411999841,53425.187228400006 2025-03-10,02:00:29.000,69,11084991,14085,0,1741572028,12966.912018609997,87.55223847000161,53425.14530568 2025-03-10,02:00:30.000,69,11084978,13405,0,1741572029,12966.824446580002,87.5381402100029,53425.07543448 2025-03-10,02:00:31.000,69,11084959,13925,0,1741572030,12966.709929309996,87.54518934000225,53424.949666320004 2025-03-10,02:00:32.000,69,11084979,13925,0,1741572031,12966.662775140001,87.50289455999882,53424.9776148 2025-03-10,02:00:33.000,69,11085018,13685,0,1741572032,12966.548257869996,87.46059978000267,53424.900756480005 2025-03-10,02:00:34.000,69,11085012,13925,0,1741572033,12966.54152156,87.46059978000267,53424.802936800006 2025-03-10,02:00:35.000,69,11084976,14005,0,1741572034,12966.49436738999,87.43945239000459,53424.74703984 2025-03-10,02:00:36.000,69,11084986,13565,0,1741572035,12966.47415845999,87.47469804000139,53424.69813 2025-03-10,02:00:37.000,69,11084974,13805,0,1741572036,12966.43374059999,87.44650152000395,53424.65620728001 2025-03-10,02:00:38.000,69,11085004,13925,0,1741572037,12966.41353166999,87.41830499999924,53424.565374720005 2025-03-10,02:00:39.000,69,11085014,13805,0,1741572038,12966.40005905,87.43240325999795,53424.523452 2025-03-10,02:00:40.000,69,11084993,13605,0,1741572039,12966.406795359995,87.3901084800018,53424.47454216 2025-03-10,02:00:41.000,69,11085036,13845,0,1741572040,12966.43374059999,87.41125586999988,53424.4535808 2025-03-10,02:00:42.000,69,11084966,13925,0,1741572041,12966.41353166999,87.34781369999837,53424.397683840005 2025-03-10,02:00:43.000,69,11085017,13965,0,1741572042,12966.44047691,87.34076456999901,53424.3138384 2025-03-10,02:00:44.000,69,11085007,13485,0,1741572043,12966.45394952999,87.30551892000221,53424.28588992 2025-03-10,02:00:45.000,69,11085008,13645,0,1741572044,12966.467422149995,87.26322413999878,53424.17409600001 2025-03-10,02:00:46.000,69,11085019,13765,0,1741572045,12966.44047691,87.25617500999942,53424.15313464001 2025-03-10,02:00:47.000,69,11084983,13725,0,1741572046,12966.46068584,87.2420767500007,53424.14614752 2025-03-10,02:00:48.000,69,11084936,13605,0,1741572047,12966.5011037,87.16453632000048,53424.09723768 2025-03-10,02:00:49.000,69,11084994,13885,0,1741572048,12966.52131263,87.13633980000304,53424.03435360001 2025-03-10,02:00:50.000,69,11085013,13405,0,1741572049,12966.49436738999,87.07289763000153,53424.02037936 2025-03-10,02:00:51.000,69,11084960,13405,0,1741572050,12966.53478524999,87.05175024000346,53423.943521040004 2025-03-10,02:00:52.000,69,11084990,13645,0,1741572051,12966.548257869996,87.02355371999874,53423.90159832 2025-03-10,02:00:53.000,69,11085035,13765,0,1741572052,12966.568466799996,86.97420981000323,53423.8596756 2025-03-10,02:00:54.000,69,11084978,13605,0,1741572053,12966.595412039991,86.95306241999788,53423.845701360005 2025-03-10,02:00:55.000,69,11085016,13565,0,1741572054,12966.60214835,86.91076764000172,53423.78980440001 2025-03-10,02:00:56.000,69,11084973,13725,0,1741572055,12966.60214835,86.87552198999765,53423.74089456 2025-03-10,02:00:57.000,69,11085005,13445,0,1741572056,12966.615620969991,86.82617808000214,53423.71294608 2025-03-10,02:00:58.000,69,11085018,13645,0,1741572057,12966.656038829991,86.7838832999987,53423.71993320001 2025-03-10,02:00:59.000,69,11084995,13725,0,1741572058,12966.642566210001,86.72749026000383,53423.63608776 2025-03-10,02:01:00.000,69,11084986,13485,0,1741572059,12966.649302519996,86.72749026000383,53423.67102336001 2025-03-10,02:01:01.000,69,11085013,13485,0,1741572060,12966.595412039991,86.67814635000104,53423.608139280004 2025-03-10,02:01:02.000,69,11084993,13565,0,1741572061,12966.588675729996,86.62880243999825,53423.56621656 2025-03-10,02:01:03.000,69,11084978,13925,0,1741572062,12966.487631079995,86.5865076600021,53423.51730672 2025-03-10,02:01:04.000,69,11085044,13325,0,1741572063,12966.467422149995,86.53716374999931,53423.45442264001 2025-03-10,02:01:05.000,69,11084974,13925,0,1741572064,12966.46068584,86.4878198400038,53423.42647416 2025-03-10,02:01:06.000,69,11085020,14005,0,1741572065,12966.41353166999,86.41732854000293,53423.39852568 2025-03-10,02:01:07.000,69,11084982,13845,0,1741572066,12966.35964119,86.38208288999886,53423.33564160001 2025-03-10,02:01:08.000,69,11085033,13925,0,1741572067,12966.27880547,86.32568985000398,53423.32865448 2025-03-10,02:01:09.000,69,11084983,13925,0,1741572068,12966.245123919995,86.2411002900044,53423.2308348 2025-03-10,02:01:10.000,69,11084977,13765,0,1741572069,12966.164288199994,86.13536333999946,53423.2308348 2025-03-10,02:01:11.000,69,11084999,13445,0,1741572070,12966.076716169999,86.10716682000202,53423.21686056001 2025-03-10,02:01:12.000,69,11085016,13605,0,1741572071,12965.995880449998,86.00142987000436,53423.18192496 2025-03-10,02:01:13.000,69,11085038,13365,0,1741572072,12965.901572109993,85.99438073999772,53423.13301512 2025-03-10,02:01:14.000,69,11085028,13765,0,1741572073,12965.867890559988,85.90979117999814,53423.04916968001 2025-03-10,02:01:15.000,69,11084989,13765,0,1741572074,12965.827472700003,85.90979117999814,53423.02820832001 2025-03-10,02:01:16.000,69,11085031,13445,0,1741572075,12965.726428050002,85.86044727000262,53422.96532424 2025-03-10,02:01:17.000,69,11085014,13805,0,1741572076,12965.679273879992,85.81815248999919,53422.9164144 2025-03-10,02:01:18.000,69,11085039,13805,0,1741572077,12965.625383400002,85.79700510000112,53422.902440159996 2025-03-10,02:01:19.000,69,11084970,14325,0,1741572078,12965.551283989997,85.76880858000368,53422.85353032 2025-03-10,02:01:20.000,69,11084946,13565,0,1741572079,12965.504129820001,85.7829068400024,53422.80462048 2025-03-10,02:01:21.000,69,11084998,14125,0,1741572080,12965.456975649991,85.74061205999897,53422.79763336 2025-03-10,02:01:22.000,69,11084958,13605,0,1741572081,12965.436766719991,85.77585771000304,53422.69282656001 2025-03-10,02:01:23.000,69,11085003,13485,0,1741572082,12965.416557789991,85.77585771000304,53422.6369296 2025-03-10,02:01:24.000,69,11084994,13885,0,1741572083,12965.409821479996,85.81110335999983,53422.60898112 2025-03-10,02:01:25.000,69,11085039,14045,0,1741572084,12965.389612549996,85.7829068400024,53422.58103264 2025-03-10,02:01:26.000,69,11085033,13365,0,1741572085,12965.369403619996,85.76880858000368,53422.58801976 2025-03-10,02:01:27.000,69,11084947,13685,0,1741572086,12965.355930999991,85.80405423000047,53422.504174320005 2025-03-10,02:01:28.000,69,11084996,13885,0,1741572087,12965.355930999991,85.78995597000176,53422.49718720001 2025-03-10,02:01:29.000,69,11085014,13605,0,1741572088,12965.369403619996,85.79700510000112,53422.47622584001 2025-03-10,02:01:30.000,69,11085001,13765,0,1741572089,12965.38287624,85.81110335999983,53422.42731600001 2025-03-10,02:01:31.000,69,11084992,13765,0,1741572090,12965.40308517,85.77585771000304,53422.35045768 2025-03-10,02:01:32.000,69,11085037,13285,0,1741572091,12965.436766719991,85.76880858000368,53422.30853496001 2025-03-10,02:01:33.000,69,11084965,13445,0,1741572092,12965.483920890001,85.72651380000025,53422.28058648001 2025-03-10,02:01:34.000,69,11084981,13925,0,1741572093,12965.490657199996,85.70536641000217,53422.27359936 2025-03-10,02:01:35.000,69,11084993,13925,0,1741572094,12965.490657199996,85.62782598000194,53422.23866376001 2025-03-10,02:01:36.000,69,11084989,13445,0,1741572095,12965.497393509992,85.59258032999787,53422.22468952 2025-03-10,02:01:37.000,69,11084944,13685,0,1741572096,12965.537811369992,85.55028555000172,53422.1827668 2025-03-10,02:01:38.000,69,11085012,13925,0,1741572097,12965.584965540002,85.45864686000277,53422.168792560005 2025-03-10,02:01:39.000,69,11085004,13405,0,1741572098,12965.611910779997,85.3881555600019,53422.1478312 2025-03-10,02:01:40.000,69,11085037,13565,0,1741572099,12965.625383400002,85.31766426000104,53422.13385696 2025-03-10,02:01:41.000,69,11084961,13565,0,1741572100,12965.591701849997,85.21897644000273,53422.098921360004 2025-03-10,02:01:42.000,69,11084988,13565,0,1741572101,12965.652328639997,85.15553427000123,53422.098921360004 2025-03-10,02:01:43.000,69,11085009,13565,0,1741572102,12965.645592330002,85.04979732000356,53422.10590848 2025-03-10,02:01:44.000,69,11084986,13485,0,1741572103,12965.598438159992,85.00045341000077,53422.063985759996 2025-03-10,02:01:45.000,69,11084990,13885,0,1741572104,12965.578229229992,84.88766733000375,53422.098921360004 2025-03-10,02:01:46.000,69,11084960,13685,0,1741572105,12965.558020299992,84.85242167999968,53422.05699864 2025-03-10,02:01:47.000,69,11084972,13645,0,1741572106,12965.571492919997,84.80307777000417,53422.07796 2025-03-10,02:01:48.000,69,11085015,13365,0,1741572107,12965.544547680001,84.78897950999817,53422.03603728 2025-03-10,02:01:49.000,69,11084987,13565,0,1741572108,12965.517602439992,84.7325864700033,53422.07097288001 2025-03-10,02:01:50.000,69,11084998,13365,0,1741572109,12965.430030409996,84.71143907999794,53422.03603728 2025-03-10,02:01:51.000,69,11085006,13605,0,1741572110,12965.376139929991,84.71143907999794,53422.02206304001 2025-03-10,02:01:52.000,69,11084981,13845,0,1741572111,12965.34245838,84.66914430000179,53422.02206304001 2025-03-10,02:01:53.000,69,11085000,13845,0,1741572112,12965.288567899996,84.66914430000179,53421.99411456001 2025-03-10,02:01:54.000,69,11084990,13565,0,1741572113,12965.2212048,84.66914430000179,53422.02905016 2025-03-10,02:01:55.000,69,11084916,13645,0,1741572114,12965.167314319995,84.66209517000243,53421.98712744 2025-03-10,02:01:56.000,69,11084972,14005,0,1741572115,12965.126896459995,84.65504604000307,53421.98712744 2025-03-10,02:01:57.000,69,11084962,13605,0,1741572116,12965.09995122,84.66209517000243,53421.96616608 2025-03-10,02:01:58.000,69,11084999,13765,0,1741572117,12965.07974229,84.66914430000179,53421.98014032 2025-03-10,02:01:59.000,69,11085010,13525,0,1741572118,12965.025851809994,84.66914430000179,53422.001101680005 2025-03-10,02:02:00.000,69,11084947,13725,0,1741572119,12964.99890657,84.66914430000179,53421.931230480004 2025-03-10,02:02:01.000,69,11084989,13365,0,1741572120,12964.99217025999,84.65504604000307,53421.95917896 2025-03-10,02:02:02.000,69,11085008,13725,0,1741572121,12965.046060739995,84.62684951999836,53421.931230480004 2025-03-10,02:02:03.000,69,11085007,13805,0,1741572122,12965.05953336,84.66209517000243,53421.931230480004 2025-03-10,02:02:04.000,69,11085020,13405,0,1741572123,12965.09995122,84.67619343000115,53421.931230480004 2025-03-10,02:02:05.000,69,11084976,13525,0,1741572124,12965.126896459995,84.66914430000179,53421.97315320001 2025-03-10,02:02:06.000,69,11085000,13965,0,1741572125,12965.126896459995,84.64094778000435,53421.95917896 2025-03-10,02:02:07.000,69,11084954,13805,0,1741572126,12965.187523249995,84.66209517000243,53421.9382176 2025-03-10,02:02:08.000,69,11084946,13685,0,1741572127,12965.268358969995,84.59865300000092,53421.9382176 2025-03-10,02:02:09.000,69,11084991,13605,0,1741572128,12965.288567899996,84.619800389999,53421.94520472001 2025-03-10,02:02:10.000,69,11084996,13845,0,1741572129,12965.308776829996,84.59160387000156,53421.90328200001 2025-03-10,02:02:11.000,69,11085001,14085,0,1741572130,12965.389612549996,84.57750561000285,53421.931230480004 2025-03-10,02:02:12.000,69,11085013,14005,0,1741572131,12965.470448269996,84.59865300000092,53422.001101680005 2025-03-10,02:02:13.000,69,11084981,13405,0,1741572132,12965.544547680001,84.62684951999836,53422.0080888 2025-03-10,02:02:14.000,69,11085036,13645,0,1741572133,12965.517602439992,84.61275125999964,53422.05699864 2025-03-10,02:02:15.000,69,11084991,14125,0,1741572134,12965.611910779997,84.62684951999836,53422.02206304001 2025-03-10,02:02:16.000,69,11085012,13565,0,1741572135,12965.686010190002,84.61275125999964,53422.04302440001 2025-03-10,02:02:17.000,69,11085014,14205,0,1741572136,12965.726428050002,84.64094778000435,53422.07796 2025-03-10,02:02:18.000,69,11084962,13725,0,1741572137,12965.773582219997,84.64094778000435,53422.07796 2025-03-10,02:02:19.000,69,11084997,13565,0,1741572138,12965.766845910002,84.67619343000115,53422.12686984 2025-03-10,02:02:20.000,69,11084967,13845,0,1741572139,12965.766845910002,84.67619343000115,53422.14084408001 2025-03-10,02:02:21.000,69,11084958,14125,0,1741572140,12965.773582219997,84.64094778000435,53422.1827668 2025-03-10,02:02:22.000,69,11084991,14245,0,1741572141,12965.753373289997,84.619800389999,53422.19674104 2025-03-10,02:02:23.000,69,11085002,13645,0,1741572142,12965.760109599993,84.5845547400022,53422.22468952 2025-03-10,02:02:24.000,69,11085001,13605,0,1741572143,12965.712955429997,84.55635822000477,53422.27359936 2025-03-10,02:02:25.000,69,11085001,13405,0,1741572144,12965.659064949992,84.5211125700007,53422.22468952 2025-03-10,02:02:26.000,69,11085000,13805,0,1741572145,12965.632119709997,84.42947388000175,53422.24565088 2025-03-10,02:02:27.000,69,11084958,13685,0,1741572146,12965.584965540002,84.38012996999896,53422.266612240004 2025-03-10,02:02:28.000,69,11085004,13805,0,1741572147,12965.510866129996,84.34488432000217,53422.25962512001 2025-03-10,02:02:29.000,69,11085024,13725,0,1741572148,12965.450239339996,84.30258953999873,53422.28058648001 2025-03-10,02:02:30.000,69,11084999,14045,0,1741572149,12965.34245838,84.21799997999915,53422.287573600006 2025-03-10,02:02:31.000,69,11085024,13965,0,1741572150,12965.29530420999,84.175705200003,53422.30154784 2025-03-10,02:02:32.000,69,11085014,13765,0,1741572151,12965.2212048,84.09816477000277,53422.336483440005 2025-03-10,02:02:33.000,69,11085003,14005,0,1741572152,12965.15384169999,84.08406651000405,53422.30853496001 2025-03-10,02:02:34.000,69,11084969,13525,0,1741572153,12965.07300597999,84.01357521000318,53422.30853496001 2025-03-10,02:02:35.000,69,11085008,14085,0,1741572154,12964.99217025999,83.95013304000167,53422.24565088 2025-03-10,02:02:36.000,69,11084991,14245,0,1741572155,12964.945016089994,83.95718217000103,53422.34347056 2025-03-10,02:02:37.000,69,11084983,13925,0,1741572156,12964.924807159994,83.9289856500036,53422.30853496001 2025-03-10,02:02:38.000,69,11084930,14205,0,1741572157,12964.843971439994,83.89373999999953,53422.30154784 2025-03-10,02:02:39.000,69,11085007,13685,0,1741572158,12964.817026199999,83.91488739000488,53422.31552208 2025-03-10,02:02:40.000,69,11084982,14005,0,1741572159,12964.783344649994,83.88669087000017,53422.31552208 2025-03-10,02:02:41.000,69,11085035,13925,0,1741572160,12964.769872029989,83.90078912999888,53422.28058648001 2025-03-10,02:02:42.000,69,11085027,13685,0,1741572161,12964.756399409998,83.9289856500036,53422.32949632001 2025-03-10,02:02:43.000,69,11084981,13725,0,1741572162,12964.796817269998,83.93603478000296,53422.336483440005 2025-03-10,02:02:44.000,69,11085004,13685,0,1741572163,12964.837235129999,83.94308391000231,53422.3225092 2025-03-10,02:02:45.000,69,11084967,13685,0,1741572164,12964.837235129999,83.99242781999783,53422.32949632001 2025-03-10,02:02:46.000,69,11085026,13565,0,1741572165,12964.850707749989,83.99242781999783,53422.32949632001 2025-03-10,02:02:47.000,69,11084977,13405,0,1741572166,12964.884389299994,84.01357521000318,53422.30853496001 2025-03-10,02:02:48.000,69,11084988,13965,0,1741572167,12964.93154346999,84.06996824999806,53422.3225092 2025-03-10,02:02:49.000,69,11085010,13605,0,1741572168,12964.985433949994,84.10521390000213,53422.34347056 2025-03-10,02:02:50.000,69,11084937,13605,0,1741572169,12965.066269669995,84.15455781000492,53422.385393280005 2025-03-10,02:02:51.000,69,11084981,13565,0,1741572170,12965.05279704999,84.13341041999956,53422.42731600001 2025-03-10,02:02:52.000,69,11084984,14125,0,1741572171,12965.09321490999,84.16160694000428,53422.41334176 2025-03-10,02:02:53.000,69,11084995,13965,0,1741572172,12965.126896459995,84.18275433000235,53422.399367519996 2025-03-10,02:02:54.000,69,11084979,14125,0,1741572173,12965.16057801,84.16865607000364,53422.41334176 2025-03-10,02:02:55.000,69,11084980,13605,0,1741572174,12965.20099587,84.21799997999915,53422.455264480006 2025-03-10,02:02:56.000,69,11084987,13445,0,1741572175,12965.248150039995,84.21799997999915,53422.4622516 2025-03-10,02:02:57.000,69,11084984,13845,0,1741572176,12965.288567899996,84.22504910999851,53422.52513568001 2025-03-10,02:02:58.000,69,11084980,13485,0,1741572177,12965.34245838,84.23209823999787,53422.51116144 2025-03-10,02:02:59.000,69,11084976,13605,0,1741572178,12965.396348859991,84.21799997999915,53422.52513568001 2025-03-10,02:03:00.000,69,11085009,13845,0,1741572179,12965.436766719991,84.26734389000194,53422.601994000004 2025-03-10,02:03:01.000,69,11084998,13765,0,1741572180,12965.463711960001,84.19685259000107,53422.57404552001 2025-03-10,02:03:02.000,69,11085049,13485,0,1741572181,12965.524338750001,84.18980346000171,53422.622955360006 2025-03-10,02:03:03.000,69,11085001,13725,0,1741572182,12965.632119709997,84.19685259000107,53422.62994248 2025-03-10,02:03:04.000,69,11084981,14005,0,1741572183,12965.652328639997,84.16160694000428,53422.7068008 2025-03-10,02:03:05.000,69,11085032,13965,0,1741572184,12965.679273879992,84.13341041999956,53422.720775040005 2025-03-10,02:03:06.000,69,11084998,13725,0,1741572185,12965.753373289997,84.07701738000469,53422.790646240006 2025-03-10,02:03:07.000,69,11085000,13765,0,1741572186,12965.706219120002,84.0629191199987,53422.86750456 2025-03-10,02:03:08.000,69,11085037,13805,0,1741572187,12965.712955429997,84.04882085999998,53422.82558184 2025-03-10,02:03:09.000,69,11085004,13685,0,1741572188,12965.719691739992,84.02062434000254,53422.902440159996 2025-03-10,02:03:10.000,69,11085051,13845,0,1741572189,12965.712955429997,83.98537868999847,53422.89545304 2025-03-10,02:03:11.000,69,11084989,14245,0,1741572190,12965.672537569997,83.91488739000488,53422.92340152 2025-03-10,02:03:12.000,69,11085025,13525,0,1741572191,12965.659064949992,83.90783825999824,53422.94436288 2025-03-10,02:03:13.000,69,11085022,13725,0,1741572192,12965.584965540002,83.84439609000401,53422.96532424 2025-03-10,02:03:14.000,69,11084963,13725,0,1741572193,12965.571492919997,83.7809539200025,53422.9862856 2025-03-10,02:03:15.000,69,11085005,13645,0,1741572194,12965.517602439992,83.74570826999843,53422.9862856 2025-03-10,02:03:16.000,69,11085032,13725,0,1741572195,12965.456975649991,83.72456088000035,53423.02820832001 2025-03-10,02:03:17.000,69,11085013,13765,0,1741572196,12965.443503030001,83.67521697000484,53423.070131039996 2025-03-10,02:03:18.000,69,11085002,14125,0,1741572197,12965.396348859991,83.59062740999798,53423.06314392 2025-03-10,02:03:19.000,69,11085038,13565,0,1741572198,12965.32224945,83.54833263000182,53423.08410528 2025-03-10,02:03:20.000,69,11084993,14125,0,1741572199,12965.268358969995,83.50603784999839,53423.08410528 2025-03-10,02:03:21.000,69,11085035,13405,0,1741572200,12965.227941109995,83.4355465500048,53423.11904088001 2025-03-10,02:03:22.000,69,11084992,13965,0,1741572201,12965.21446848999,83.41439915999945,53423.06314392 2025-03-10,02:03:23.000,69,11084986,13965,0,1741572202,12965.17405062999,83.38620264000201,53423.11205376 2025-03-10,02:03:24.000,69,11085063,13725,0,1741572203,12965.14036908,83.37915351000265,53423.08410528 2025-03-10,02:03:25.000,69,11085029,13525,0,1741572204,12965.147105389995,83.35800612000457,53423.09807952001 2025-03-10,02:03:26.000,69,11085056,13925,0,1741572205,12965.11342383999,83.35095698999794,53423.056156800005 2025-03-10,02:03:27.000,69,11085015,13485,0,1741572206,12965.16057801,83.3721043800033,53423.09807952001 2025-03-10,02:03:28.000,69,11085023,13925,0,1741572207,12965.20099587,83.4214482899988,53423.09807952001 2025-03-10,02:03:29.000,69,11085015,13645,0,1741572208,12965.227941109995,83.44964481000352,53423.06314392 2025-03-10,02:03:30.000,69,11085013,13765,0,1741572209,12965.36266731,83.49898871999903,53423.105066640004 2025-03-10,02:03:31.000,69,11085028,13605,0,1741572210,12965.423294100001,83.51308697999775,53423.14000224 2025-03-10,02:03:32.000,69,11085019,13605,0,1741572211,12965.477184579991,83.63997132000077,53423.14698936001 2025-03-10,02:03:33.000,69,11084971,13645,0,1741572212,12965.591701849997,83.61882393000269,53423.174937840005 2025-03-10,02:03:34.000,69,11084999,13525,0,1741572213,12965.659064949992,83.6822661000042,53423.2308348 2025-03-10,02:03:35.000,69,11085012,13805,0,1741572214,12965.739900669992,83.79505218000122,53423.237821919996 2025-03-10,02:03:36.000,69,11084964,13645,0,1741572215,12965.915044729998,83.83029782999802,53423.237821919996 2025-03-10,02:03:37.000,69,11085000,13805,0,1741572216,12965.948726279988,83.91488739000488,53423.237821919996 2025-03-10,02:03:38.000,69,11085017,13805,0,1741572217,12966.049770929989,83.99242781999783,53423.31468024001 2025-03-10,02:03:39.000,69,11084991,13565,0,1741572218,12966.13060664999,84.04177173000062,53423.25878328 2025-03-10,02:03:40.000,69,11084971,13645,0,1741572219,12966.224914989994,84.08406651000405,53423.32865448 2025-03-10,02:03:41.000,69,11085000,13645,0,1741572220,12966.33943226,84.05586998999934,53423.342628720005 2025-03-10,02:03:42.000,69,11084977,13965,0,1741572221,12966.43374059999,84.14750867999828,53423.37756432 2025-03-10,02:03:43.000,69,11085039,13525,0,1741572222,12966.47415845999,84.16160694000428,53423.41249992001 2025-03-10,02:03:44.000,69,11084976,14045,0,1741572223,12966.58193942,84.19685259000107,53423.50333248001 2025-03-10,02:03:45.000,69,11084979,13445,0,1741572224,12966.595412039991,84.21799997999915,53423.510319600005 2025-03-10,02:03:46.000,69,11084989,13405,0,1741572225,12966.62235728,84.21095084999979,53423.559229440005 2025-03-10,02:03:47.000,69,11084945,14125,0,1741572226,12966.730138239996,84.18275433000235,53423.53826808 2025-03-10,02:03:48.000,69,11085011,13725,0,1741572227,12966.709929309996,84.16160694000428,53423.59416504 2025-03-10,02:03:49.000,69,11084944,13925,0,1741572228,12966.703193000001,84.11226303000149,53423.608139280004 2025-03-10,02:03:50.000,69,11084923,13805,0,1741572229,12966.750347169997,84.07701738000469,53423.6849976 2025-03-10,02:03:51.000,69,11084973,13565,0,1741572230,12966.723401930001,84.0629191199987,53423.64307488 2025-03-10,02:03:52.000,69,11084936,13925,0,1741572231,12966.716665619992,83.96423130000039,53423.6849976 2025-03-10,02:03:53.000,69,11084966,13325,0,1741572232,12966.676247759991,83.96423130000039,53423.73390744 2025-03-10,02:03:54.000,69,11084998,13565,0,1741572233,12966.62235728,83.94308391000231,53423.73390744 2025-03-10,02:03:55.000,69,11085013,13805,0,1741572234,12966.595412039991,83.90078912999888,53423.74788168001 2025-03-10,02:03:56.000,69,11084990,13645,0,1741572235,12966.54152156,83.86554348000209,53423.76884304001 2025-03-10,02:03:57.000,69,11085008,13605,0,1741572236,12966.487631079995,83.83029782999802,53423.775830160004 2025-03-10,02:03:58.000,69,11085010,13725,0,1741572237,12966.46068584,83.80915043999994,53423.81775288001 2025-03-10,02:03:59.000,69,11084988,13725,0,1741572238,12966.37311380999,83.83029782999802,53423.81076576 2025-03-10,02:04:00.000,69,11085004,13765,0,1741572239,12966.366377499995,83.8161995699993,53423.83172712 2025-03-10,02:04:01.000,69,11084991,13365,0,1741572240,12966.31922333,83.77390479000314,53423.85268848 2025-03-10,02:04:02.000,69,11084969,13805,0,1741572241,12966.25859654,83.78800305000186,53423.86666272001 2025-03-10,02:04:03.000,69,11084998,13885,0,1741572242,12966.25186022999,83.80915043999994,53423.796791520006 2025-03-10,02:04:04.000,69,11085027,13725,0,1741572243,12966.21817868,83.82324869999866,53423.824740000004 2025-03-10,02:04:05.000,69,11084951,13925,0,1741572244,12966.17102450999,83.83734696000465,53423.83871424001 2025-03-10,02:04:06.000,69,11085005,13925,0,1741572245,12966.137342959999,83.83029782999802,53423.83871424001 2025-03-10,02:04:07.000,69,11084984,13925,0,1741572246,12966.157551889999,83.85144522000337,53423.88063696 2025-03-10,02:04:08.000,69,11085012,13645,0,1741572247,12966.117134029999,83.90783825999824,53423.81775288001 2025-03-10,02:04:09.000,69,11085007,13285,0,1741572248,12966.17776082,83.9289856500036,53423.81775288001 2025-03-10,02:04:10.000,69,11084953,13565,0,1741572249,12966.144079269994,83.96423130000039,53423.81775288001 2025-03-10,02:04:11.000,69,11085006,13685,0,1741572250,12966.123870339994,84.01357521000318,53423.80377864 2025-03-10,02:04:12.000,69,11084986,13765,0,1741572251,12966.137342959999,84.0276734700019,53423.83871424001 2025-03-10,02:04:13.000,69,11085012,13485,0,1741572252,12966.144079269994,84.0629191199987,53423.83172712 2025-03-10,02:04:14.000,69,11084965,13645,0,1741572253,12966.19123343999,84.09111564000341,53423.83871424001 2025-03-10,02:04:15.000,69,11085006,14045,0,1741572254,12966.21817868,84.08406651000405,53423.81775288001 2025-03-10,02:04:16.000,69,11084989,13925,0,1741572255,12966.204706059994,84.14045954999892,53423.83871424001 2025-03-10,02:04:17.000,69,11085006,13725,0,1741572256,12966.25186022999,84.175705200003,53423.824740000004 2025-03-10,02:04:18.000,69,11085025,13885,0,1741572257,12966.285541779995,84.19685259000107,53423.81076576 2025-03-10,02:04:19.000,69,11084969,13925,0,1741572258,12966.33269594999,84.21799997999915,53423.76185592 2025-03-10,02:04:20.000,69,11085003,13405,0,1741572259,12966.35290487999,84.22504910999851,53423.71993320001 2025-03-10,02:04:21.000,69,11084984,13605,0,1741572260,12966.41353166999,84.26734389000194,53423.726920320005 2025-03-10,02:04:22.000,69,11084992,13645,0,1741572261,12966.45394952999,84.29554040999938,53423.70595896 2025-03-10,02:04:23.000,69,11085037,13685,0,1741572262,12966.487631079995,84.31668780000473,53423.69198472 2025-03-10,02:04:24.000,69,11084975,13565,0,1741572263,12966.53478524999,84.31668780000473,53423.74089456 2025-03-10,02:04:25.000,69,11084998,13565,0,1741572264,12966.58193942,84.34488432000217,53423.70595896 2025-03-10,02:04:26.000,69,11084968,14005,0,1741572265,12966.656038829991,84.3378351900028,53423.726920320005 2025-03-10,02:04:27.000,69,11084981,13885,0,1741572266,12966.662775140001,84.34488432000217,53423.726920320005 2025-03-10,02:04:28.000,69,11085010,13485,0,1741572267,12966.757083479992,84.38012996999896,53423.69897184001 2025-03-10,02:04:29.000,69,11084944,14245,0,1741572268,12966.770556099997,84.38012996999896,53423.69897184001 2025-03-10,02:04:30.000,69,11084981,13565,0,1741572269,12966.777292409992,84.36603171000024,53423.6849976 2025-03-10,02:04:31.000,69,11085006,14205,0,1741572270,12966.804237650002,84.32373693000409,53423.65006200001 2025-03-10,02:04:32.000,69,11084981,13525,0,1741572271,12966.777292409992,84.30258953999873,53423.66403624 2025-03-10,02:04:33.000,69,11085019,14005,0,1741572272,12966.763819790001,84.30258953999873,53423.629100640006 2025-03-10,02:04:34.000,69,11085041,13685,0,1741572273,12966.790765029997,84.28144215000066,53423.66403624 2025-03-10,02:04:35.000,69,11085000,13765,0,1741572274,12966.709929309996,84.2391473700045,53423.64307488 2025-03-10,02:04:36.000,69,11085017,13925,0,1741572275,12966.676247759991,84.2391473700045,53423.608139280004 2025-03-10,02:04:37.000,69,11085012,13965,0,1741572276,12966.62235728,84.21095084999979,53423.62211352001 2025-03-10,02:04:38.000,69,11085005,13565,0,1741572277,12966.575203109991,84.14045954999892,53423.608139280004 2025-03-10,02:04:39.000,69,11085006,14165,0,1741572278,12966.568466799996,84.11931216000085,53423.60115216001 2025-03-10,02:04:40.000,69,11085009,13485,0,1741572279,12966.548257869996,84.05586998999934,53423.559229440005 2025-03-10,02:04:41.000,69,11084982,13525,0,1741572280,12966.48089477,84.00652608000382,53423.55224232001 2025-03-10,02:04:42.000,69,11084971,13765,0,1741572281,12966.46068584,83.99242781999783,53423.53826808 2025-03-10,02:04:43.000,69,11084993,13565,0,1741572282,12966.44047691,83.90078912999888,53423.55224232001 2025-03-10,02:04:44.000,69,11085029,13685,0,1741572283,12966.40005905,83.90078912999888,53423.52429384 2025-03-10,02:04:45.000,69,11085020,13765,0,1741572284,12966.366377499995,83.84439609000401,53423.49634536 2025-03-10,02:04:46.000,69,11084967,13605,0,1741572285,12966.33269594999,83.85849435000273,53423.461409760006 2025-03-10,02:04:47.000,69,11084978,13845,0,1741572286,12966.27880547,83.83029782999802,53423.440448400004 2025-03-10,02:04:48.000,69,11084999,13725,0,1741572287,12966.31922333,83.82324869999866,53423.41948704 2025-03-10,02:04:49.000,69,11084987,13485,0,1741572288,12966.23838761,83.7809539200025,53423.405512799996 2025-03-10,02:04:50.000,69,11084922,13885,0,1741572289,12966.21817868,83.75275739999779,53423.405512799996 2025-03-10,02:04:51.000,69,11084939,14205,0,1741572290,12966.21817868,83.76685566000378,53423.32166736 2025-03-10,02:04:52.000,69,11084994,13845,0,1741572291,12966.19123343999,83.75980653000443,53423.30769312 2025-03-10,02:04:53.000,69,11085004,13925,0,1741572292,12966.19796975,83.8161995699993,53423.2308348 2025-03-10,02:04:54.000,69,11084963,13725,0,1741572293,12966.224914989994,83.83734696000465,53423.26577040001 2025-03-10,02:04:55.000,69,11085011,13565,0,1741572294,12966.19123343999,83.85849435000273,53423.25179616 2025-03-10,02:04:56.000,69,11084970,13725,0,1741572295,12966.204706059994,83.90078912999888,53423.19589920001 2025-03-10,02:04:57.000,69,11084988,13845,0,1741572296,12966.184497129994,83.94308391000231,53423.20987344 2025-03-10,02:04:58.000,69,11084973,13725,0,1741572297,12966.17776082,83.95013304000167,53423.20987344 2025-03-10,02:04:59.000,69,11085045,14005,0,1741572298,12966.17776082,84.00652608000382,53423.19589920001 2025-03-10,02:05:00.000,69,11084972,13605,0,1741572299,12966.164288199994,84.04177173000062,53423.14698936001 2025-03-10,02:05:01.000,69,11084996,13965,0,1741572300,12966.184497129994,84.00652608000382,53423.105066640004 2025-03-10,02:05:02.000,69,11084999,13885,0,1741572301,12966.19123343999,84.07701738000469,53423.08410528 2025-03-10,02:05:03.000,69,11085000,13645,0,1741572302,12966.164288199994,84.08406651000405,53423.08410528 2025-03-10,02:05:04.000,69,11084980,13845,0,1741572303,12966.224914989994,84.06996824999806,53422.94436288 2025-03-10,02:05:05.000,69,11085027,13805,0,1741572304,12966.23165129999,84.16160694000428,53422.9862856 2025-03-10,02:05:06.000,69,11084994,14205,0,1741572305,12966.25186022999,84.15455781000492,53422.9862856 2025-03-10,02:05:07.000,69,11085001,13885,0,1741572306,12966.27206915999,84.16865607000364,53422.92340152 2025-03-10,02:05:08.000,69,11084970,13925,0,1741572307,12966.285541779995,84.24619650000386,53422.89545304 2025-03-10,02:05:09.000,69,11085017,13925,0,1741572308,12966.25859654,84.21095084999979,53422.8465432 2025-03-10,02:05:10.000,69,11084998,13645,0,1741572309,12966.27206915999,84.23209823999787,53422.86051744001 2025-03-10,02:05:11.000,69,11084999,14005,0,1741572310,12966.33943226,84.18980346000171,53422.79763336 2025-03-10,02:05:12.000,69,11084974,13605,0,1741572311,12966.366377499995,84.18980346000171,53422.776672 2025-03-10,02:05:13.000,69,11085012,13965,0,1741572312,12966.41353166999,84.14045954999892,53422.79763336 2025-03-10,02:05:14.000,69,11084997,13925,0,1741572313,12966.39332273999,84.11226303000149,53422.734749279996 2025-03-10,02:05:15.000,69,11085023,13845,0,1741572314,12966.43374059999,84.08406651000405,53422.71378792001 2025-03-10,02:05:16.000,69,11085016,13805,0,1741572315,12966.48089477,84.04177173000062,53422.7068008 2025-03-10,02:05:17.000,69,11084978,13925,0,1741572316,12966.467422149995,83.97832955999911,53422.69282656001 2025-03-10,02:05:18.000,69,11084997,14045,0,1741572317,12966.47415845999,83.92193652000424,53422.671865200005 2025-03-10,02:05:19.000,69,11084978,13565,0,1741572318,12966.48089477,83.90783825999824,53422.66487808001 2025-03-10,02:05:20.000,69,11085012,13725,0,1741572319,12966.447213219995,83.85144522000337,53422.64391672001 2025-03-10,02:05:21.000,69,11085015,13565,0,1741572320,12966.43374059999,83.82324869999866,53422.60898112 2025-03-10,02:05:22.000,69,11085036,13805,0,1741572321,12966.42026798,83.76685566000378,53422.601994000004 2025-03-10,02:05:23.000,69,11085015,13845,0,1741572322,12966.37985012,83.73865913999907,53422.52513568001 2025-03-10,02:05:24.000,69,11084996,13605,0,1741572323,12966.35964119,83.6681678399982,53422.61596824001 2025-03-10,02:05:25.000,69,11085004,13805,0,1741572324,12966.325959639995,83.63997132000077,53422.553084160005 2025-03-10,02:05:26.000,69,11085015,13925,0,1741572325,12966.27880547,83.59062740999798,53422.54609704001 2025-03-10,02:05:27.000,69,11084983,13885,0,1741572326,12966.25859654,83.60472567000397,53422.51814856 2025-03-10,02:05:28.000,69,11084971,14165,0,1741572327,12966.17102450999,83.58357827999862,53422.51814856 2025-03-10,02:05:29.000,69,11084979,13805,0,1741572328,12966.144079269994,83.5694800199999,53422.455264480006 2025-03-10,02:05:30.000,69,11085005,14045,0,1741572329,12966.096925099999,83.5342343700031,53422.44129024 2025-03-10,02:05:31.000,69,11084979,13925,0,1741572330,12966.022825689994,83.5342343700031,53422.4622516 2025-03-10,02:05:32.000,69,11085009,13485,0,1741572331,12965.995880449998,83.57652914999926,53422.37840616001 2025-03-10,02:05:33.000,69,11084995,13725,0,1741572332,12965.989144139989,83.59062740999798,53422.40635464001 2025-03-10,02:05:34.000,69,11085013,13925,0,1741572333,12965.915044729998,83.63292219000141,53422.40635464001 2025-03-10,02:05:35.000,69,11085001,13885,0,1741572334,12965.928517349988,83.6681678399982,53422.41334176 2025-03-10,02:05:36.000,69,11084975,13605,0,1741572335,12965.901572109993,83.71046262000164,53422.40635464001 2025-03-10,02:05:37.000,69,11084989,13805,0,1741572336,12965.834209009998,83.73161000999971,53422.34347056 2025-03-10,02:05:38.000,69,11084987,13765,0,1741572337,12965.840945319993,83.7809539200025,53422.35744480001 2025-03-10,02:05:39.000,69,11085055,13725,0,1741572338,12965.820736389993,83.80915043999994,53422.29456072 2025-03-10,02:05:40.000,69,11084961,13845,0,1741572339,12965.814000079998,83.85144522000337,53422.24565088 2025-03-10,02:05:41.000,69,11085026,13965,0,1741572340,12965.800527459993,83.8796417400008,53422.27359936 2025-03-10,02:05:42.000,69,11085027,13845,0,1741572341,12965.834209009998,83.90783825999824,53422.27359936 2025-03-10,02:05:43.000,69,11085053,13925,0,1741572342,12965.820736389993,83.96423130000039,53422.23866376001 2025-03-10,02:05:44.000,69,11084993,13645,0,1741572343,12965.773582219997,83.93603478000296,53422.18975392001 2025-03-10,02:05:45.000,69,11085015,13645,0,1741572344,12965.800527459993,83.98537868999847,53422.18975392001 2025-03-10,02:05:46.000,69,11085010,13525,0,1741572345,12965.807263770002,84.03472260000126,53422.21071528001 2025-03-10,02:05:47.000,69,11084978,13925,0,1741572346,12965.793791149998,84.05586998999934,53422.13385696 2025-03-10,02:05:48.000,69,11084988,13645,0,1741572347,12965.780318529993,84.04177173000062,53422.1478312 2025-03-10,02:05:49.000,69,11084969,13925,0,1741572348,12965.820736389993,84.0629191199987,53422.08494712 2025-03-10,02:05:50.000,69,11085011,13525,0,1741572349,12965.780318529993,84.02062434000254,53422.07097288001 2025-03-10,02:05:51.000,69,11085044,13885,0,1741572350,12965.793791149998,84.00652608000382,53422.05699864 2025-03-10,02:05:52.000,69,11084992,13605,0,1741572351,12965.773582219997,83.98537868999847,53422.07796 2025-03-10,02:05:53.000,69,11084992,13805,0,1741572352,12965.773582219997,83.94308391000231,53422.03603728 2025-03-10,02:05:54.000,69,11085081,13885,0,1741572353,12965.746636980002,83.94308391000231,53421.95917896 2025-03-10,02:05:55.000,69,11084961,13765,0,1741572354,12965.739900669992,83.91488739000488,53422.0080888 2025-03-10,02:05:56.000,69,11085048,13725,0,1741572355,12965.692746499997,83.87259261000145,53421.92424336001 2025-03-10,02:05:57.000,69,11085013,13765,0,1741572356,12965.712955429997,83.83734696000465,53421.882320640005 2025-03-10,02:05:58.000,69,11085001,13765,0,1741572357,12965.659064949992,83.80915043999994,53421.882320640005 2025-03-10,02:05:59.000,69,11085079,13405,0,1741572358,12965.625383400002,83.77390479000314,53421.86135928 2025-03-10,02:06:00.000,69,11085055,13645,0,1741572359,12965.618647089992,83.7809539200025,53421.8683464 2025-03-10,02:06:01.000,69,11084983,13845,0,1741572360,12965.524338750001,83.72456088000035,53421.86135928 2025-03-10,02:06:02.000,69,11085038,13525,0,1741572361,12965.470448269996,83.6681678399982,53421.82642368001 2025-03-10,02:06:03.000,69,11084999,13805,0,1741572362,12965.430030409996,83.66111870999885,53421.81943656 2025-03-10,02:06:04.000,69,11085006,13765,0,1741572363,12965.376139929991,83.61177480000333,53421.7984752 2025-03-10,02:06:05.000,69,11085038,14045,0,1741572364,12965.34245838,83.59062740999798,53421.79148808 2025-03-10,02:06:06.000,69,11085029,14045,0,1741572365,12965.248150039995,83.58357827999862,53421.77052672 2025-03-10,02:06:07.000,69,11085024,13765,0,1741572366,12965.227941109995,83.54833263000182,53421.79148808 2025-03-10,02:06:08.000,69,11085047,13765,0,1741572367,12965.167314319995,83.55538176000118,53421.74956536 2025-03-10,02:06:09.000,69,11085011,13765,0,1741572368,12965.07300597999,83.5342343700031,53421.70065552 2025-03-10,02:06:10.000,69,11084987,13645,0,1741572369,12965.03932443,83.54833263000182,53421.6936684 2025-03-10,02:06:11.000,69,11085022,13685,0,1741572370,12964.97869764,83.54128350000246,53421.70065552 2025-03-10,02:06:12.000,69,11085025,13805,0,1741572371,12964.93154346999,83.54833263000182,53421.714629760005 2025-03-10,02:06:13.000,69,11084999,13965,0,1741572372,12964.93154346999,83.55538176000118,53421.70764264001 2025-03-10,02:06:14.000,69,11085037,13685,0,1741572373,12964.897861919999,83.59062740999798,53421.68668128001 2025-03-10,02:06:15.000,69,11084983,13925,0,1741572374,12964.897861919999,83.61177480000333,53421.60982296001 2025-03-10,02:06:16.000,69,11085013,13445,0,1741572375,12964.918070849999,83.64702045000013,53421.63777144001 2025-03-10,02:06:17.000,69,11085026,13445,0,1741572376,12964.938279779999,83.64702045000013,53421.63078432 2025-03-10,02:06:18.000,69,11084996,13525,0,1741572377,12964.945016089994,83.68931523000356,53421.63777144001 2025-03-10,02:06:19.000,69,11085000,13885,0,1741572378,12964.97196132999,83.75275739999779,53421.67270704 2025-03-10,02:06:20.000,69,11085037,13605,0,1741572379,12964.985433949994,83.83029782999802,53421.616810080006 2025-03-10,02:06:21.000,69,11085019,13405,0,1741572380,12965.025851809994,83.86554348000209,53421.57488736 2025-03-10,02:06:22.000,69,11085053,13645,0,1741572381,12965.05953336,83.9289856500036,53421.57488736 2025-03-10,02:06:23.000,69,11085037,13725,0,1741572382,12965.07300597999,83.99242781999783,53421.616810080006 2025-03-10,02:06:24.000,69,11085024,13485,0,1741572383,12965.07300597999,84.04177173000062,53421.56790024001 2025-03-10,02:06:25.000,69,11085070,13405,0,1741572384,12965.106687529995,84.0629191199987,53421.58187448 2025-03-10,02:06:26.000,69,11085041,13645,0,1741572385,12965.11342383999,84.11931216000085,53421.60982296001 2025-03-10,02:06:27.000,69,11085061,13685,0,1741572386,12965.20099587,84.16160694000428,53421.6237972 2025-03-10,02:06:28.000,69,11085043,13565,0,1741572387,12965.207732179995,84.22504910999851,53421.58886160001 2025-03-10,02:06:29.000,69,11085025,13925,0,1741572388,12965.21446848999,84.26734389000194,53421.60982296001 2025-03-10,02:06:30.000,69,11084964,14005,0,1741572389,12965.25488634999,84.32373693000409,53421.65174568 2025-03-10,02:06:31.000,69,11085003,13445,0,1741572390,12965.28183159,84.3096386699981,53421.595848720004 2025-03-10,02:06:32.000,69,11085022,13525,0,1741572391,12965.27509527999,84.39422822999768,53421.595848720004 2025-03-10,02:06:33.000,69,11084985,13565,0,1741572392,12965.27509527999,84.38012996999896,53421.58886160001 2025-03-10,02:06:34.000,69,11085040,14285,0,1741572393,12965.187523249995,84.39422822999768,53421.52597752 2025-03-10,02:06:35.000,69,11085001,13605,0,1741572394,12965.227941109995,84.34488432000217,53421.595848720004 2025-03-10,02:06:36.000,69,11085015,13725,0,1741572395,12965.248150039995,84.34488432000217,53421.616810080006 2025-03-10,02:06:37.000,69,11085039,13565,0,1741572396,12965.207732179995,84.28849128000002,53421.560913119996 2025-03-10,02:06:38.000,69,11085015,13605,0,1741572397,12965.28183159,84.2743930200013,53421.553926 2025-03-10,02:06:39.000,69,11084997,13765,0,1741572398,12965.28183159,84.22504910999851,53421.53995176001 2025-03-10,02:06:40.000,69,11084985,13605,0,1741572399,12965.23467741999,84.21799997999915,53421.52597752 2025-03-10,02:06:41.000,69,11084979,14085,0,1741572400,12965.21446848999,84.18275433000235,53421.51200328 2025-03-10,02:06:42.000,69,11084986,13685,0,1741572401,12965.16057801,84.16865607000364,53421.50501616 2025-03-10,02:06:43.000,69,11084981,13765,0,1741572402,12965.15384169999,84.09111564000341,53421.51899040001 2025-03-10,02:06:44.000,69,11085010,13925,0,1741572403,12965.07300597999,84.0629191199987,53421.50501616 2025-03-10,02:06:45.000,69,11084983,13405,0,1741572404,12965.01237918999,84.04177173000062,53421.53296464 2025-03-10,02:06:46.000,69,11085000,13405,0,1741572405,12964.97196132999,83.99242781999783,53421.47706768 2025-03-10,02:06:47.000,69,11084994,13485,0,1741572406,12964.95175239999,84.00652608000382,53421.45610632 2025-03-10,02:06:48.000,69,11084993,13645,0,1741572407,12964.897861919999,83.96423130000039,53421.4840548 2025-03-10,02:06:49.000,69,11085009,13565,0,1741572408,12964.830498819989,83.93603478000296,53421.47706768 2025-03-10,02:06:50.000,69,11084968,13605,0,1741572409,12964.790080959989,83.95013304000167,53421.498029040005 2025-03-10,02:06:51.000,69,11085024,13725,0,1741572410,12964.769872029989,83.92193652000424,53421.46309344 2025-03-10,02:06:52.000,69,11085017,13685,0,1741572411,12964.749663099989,83.99242781999783,53421.51899040001 2025-03-10,02:06:53.000,69,11085005,13405,0,1741572412,12964.702508929993,84.01357521000318,53421.52597752 2025-03-10,02:06:54.000,69,11085019,13725,0,1741572413,12964.702508929993,83.99242781999783,53421.4840548 2025-03-10,02:06:55.000,69,11084995,13925,0,1741572414,12964.709245239988,84.02062434000254,53421.428157840004 2025-03-10,02:06:56.000,69,11084988,13525,0,1741572415,12964.736190479998,84.04882085999998,53421.49104192001 2025-03-10,02:06:57.000,69,11084980,13805,0,1741572416,12964.783344649994,84.04882085999998,53421.4141836 2025-03-10,02:06:58.000,69,11085021,13925,0,1741572417,12964.763135719993,84.05586998999934,53421.44213208001 2025-03-10,02:06:59.000,69,11085045,13725,0,1741572418,12964.803553579994,84.10521390000213,53421.393222239996 2025-03-10,02:07:00.000,69,11084965,13805,0,1741572419,12964.918070849999,84.10521390000213,53421.44213208001 2025-03-10,02:07:01.000,69,11085035,13885,0,1741572420,12964.938279779999,84.09111564000341,53421.37226088001 2025-03-10,02:07:02.000,69,11085043,13645,0,1741572421,12964.97196132999,84.09816477000277,53421.40719648 2025-03-10,02:07:03.000,69,11085073,13485,0,1741572422,12965.066269669995,84.08406651000405,53421.44213208001 2025-03-10,02:07:04.000,69,11085053,13885,0,1741572423,12965.14036908,84.05586998999934,53421.393222239996 2025-03-10,02:07:05.000,69,11085038,13725,0,1741572424,12965.187523249995,84.05586998999934,53421.40719648 2025-03-10,02:07:06.000,69,11085043,13805,0,1741572425,12965.21446848999,84.04177173000062,53421.47008056001 2025-03-10,02:07:07.000,69,11085013,13885,0,1741572426,12965.268358969995,84.0276734700019,53421.42117072001 2025-03-10,02:07:08.000,69,11085027,13805,0,1741572427,12965.32224945,84.02062434000254,53421.46309344 2025-03-10,02:07:09.000,69,11085011,13885,0,1741572428,12965.38287624,84.01357521000318,53421.428157840004 2025-03-10,02:07:10.000,69,11085004,13765,0,1741572429,12965.369403619996,84.03472260000126,53421.44213208001 2025-03-10,02:07:11.000,69,11085016,13765,0,1741572430,12965.38287624,84.00652608000382,53421.47008056001 2025-03-10,02:07:12.000,69,11085002,13685,0,1741572431,12965.396348859991,84.01357521000318,53421.4141836 2025-03-10,02:07:13.000,69,11085002,13765,0,1741572432,12965.32224945,84.05586998999934,53421.40020936001 2025-03-10,02:07:14.000,69,11085027,13765,0,1741572433,12965.288567899996,84.04882085999998,53421.449119200006 2025-03-10,02:07:15.000,69,11084997,13565,0,1741572434,12965.248150039995,84.05586998999934,53421.46309344 2025-03-10,02:07:16.000,69,11084971,13565,0,1741572435,12965.21446848999,84.06996824999806,53421.393222239996 2025-03-10,02:07:17.000,69,11085016,13285,0,1741572436,12965.19425955999,84.0629191199987,53421.36527376 2025-03-10,02:07:18.000,69,11084986,13605,0,1741572437,12965.12016015,84.05586998999934,53421.35828664 2025-03-10,02:07:19.000,69,11085007,13645,0,1741572438,12965.086478599995,84.09816477000277,53421.379248000005 2025-03-10,02:07:20.000,69,11085004,13605,0,1741572439,12964.97196132999,84.0629191199987,53421.3443124 2025-03-10,02:07:21.000,69,11085000,13565,0,1741572440,12964.93154346999,84.05586998999934,53421.33732528 2025-03-10,02:07:22.000,69,11085033,13845,0,1741572441,12964.904598229994,84.04177173000062,53421.30238968001 2025-03-10,02:07:23.000,69,11085023,13645,0,1741572442,12964.864180369994,84.01357521000318,53421.25347984001 2025-03-10,02:07:24.000,69,11085003,13325,0,1741572443,12964.796817269998,83.99242781999783,53421.24649272 2025-03-10,02:07:25.000,69,11084941,13805,0,1741572444,12964.736190479998,83.94308391000231,53421.2395056 2025-03-10,02:07:26.000,69,11085018,13605,0,1741572445,12964.709245239988,83.9289856500036,53421.260466960004 2025-03-10,02:07:27.000,69,11085024,13525,0,1741572446,12964.621673209993,83.86554348000209,53421.260466960004 2025-03-10,02:07:28.000,69,11085023,13565,0,1741572447,12964.608200590003,83.80915043999994,53421.25347984001 2025-03-10,02:07:29.000,69,11085028,13525,0,1741572448,12964.587991660002,83.71046262000164,53421.19758288 2025-03-10,02:07:30.000,69,11084968,13845,0,1741572449,12964.608200590003,83.64702045000013,53421.17662152 2025-03-10,02:07:31.000,69,11085054,14085,0,1741572450,12964.608200590003,83.59767654000461,53421.17662152 2025-03-10,02:07:32.000,69,11084999,13725,0,1741572451,12964.614936899998,83.56243089000054,53421.17662152 2025-03-10,02:07:33.000,69,11084995,13685,0,1741572452,12964.621673209993,83.50603784999839,53421.19758288 2025-03-10,02:07:34.000,69,11084995,13605,0,1741572453,12964.662091069993,83.46374307000224,53421.13469880001 2025-03-10,02:07:35.000,69,11085040,13565,0,1741572454,12964.736190479998,83.44259568000416,53421.0997632 2025-03-10,02:07:36.000,69,11085014,13685,0,1741572455,12964.715981549998,83.41439915999945,53421.08578896001 2025-03-10,02:07:37.000,69,11085001,13565,0,1741572456,12964.722717859993,83.40030090000073,53420.98098216 2025-03-10,02:07:38.000,69,11085049,13845,0,1741572457,12964.803553579994,83.39325177000137,53421.02290488 2025-03-10,02:07:39.000,69,11085028,13725,0,1741572458,12964.877652989999,83.40030090000073,53421.00893064 2025-03-10,02:07:40.000,69,11085021,13765,0,1741572459,12964.965225019994,83.42849741999817,53421.02290488 2025-03-10,02:07:41.000,69,11085058,13765,0,1741572460,12965.01237918999,83.44964481000352,53421.02290488 2025-03-10,02:07:42.000,69,11084999,13725,0,1741572461,12965.126896459995,83.44259568000416,53421.02290488 2025-03-10,02:07:43.000,69,11085014,13565,0,1741572462,12965.207732179995,83.45669394000288,53421.08578896001 2025-03-10,02:07:44.000,69,11085041,13765,0,1741572463,12965.248150039995,83.4707922000016,53421.029892 2025-03-10,02:07:45.000,69,11085018,13765,0,1741572464,12965.349194689996,83.47784133000096,53421.057840479996 2025-03-10,02:07:46.000,69,11085055,13845,0,1741572465,12965.430030409996,83.49193958999967,53421.08578896001 2025-03-10,02:07:47.000,69,11084987,13405,0,1741572466,12965.443503030001,83.49193958999967,53421.029892 2025-03-10,02:07:48.000,69,11085013,13525,0,1741572467,12965.456975649991,83.42849741999817,53421.00893064 2025-03-10,02:07:49.000,69,11085029,13725,0,1741572468,12965.524338750001,83.4214482899988,53421.05085336 2025-03-10,02:07:50.000,69,11085051,14005,0,1741572469,12965.524338750001,83.36505525000393,53421.043866240005 2025-03-10,02:07:51.000,69,11085026,13725,0,1741572470,12965.510866129996,83.32980959999986,53421.00893064 2025-03-10,02:07:52.000,69,11085004,13805,0,1741572471,12965.477184579991,83.30161308000243,53421.029892 2025-03-10,02:07:53.000,69,11085024,13565,0,1741572472,12965.517602439992,83.20997439000348,53421.057840479996 2025-03-10,02:07:54.000,69,11085048,13845,0,1741572473,12965.497393509992,83.15358135000133,53421.05085336 2025-03-10,02:07:55.000,69,11084996,13525,0,1741572474,12965.483920890001,83.09718830999918,53421.03687912001 2025-03-10,02:07:56.000,69,11085049,13925,0,1741572475,12965.443503030001,83.01964787999896,53421.043866240005 2025-03-10,02:07:57.000,69,11085023,13605,0,1741572476,12965.34245838,82.93505831999937,53421.043866240005 2025-03-10,02:07:58.000,69,11085022,13725,0,1741572477,12965.34245838,82.85046875999979,53421.06482760001 2025-03-10,02:07:59.000,69,11085000,14045,0,1741572478,12965.308776829996,82.80112485000427,53421.00194352 2025-03-10,02:08:00.000,69,11085031,13725,0,1741572479,12965.25488634999,82.73768268000276,53421.00893064 2025-03-10,02:08:01.000,69,11084990,13485,0,1741572480,12965.207732179995,82.67424051000125,53421.057840479996 2025-03-10,02:08:02.000,69,11085032,13805,0,1741572481,12965.09321490999,82.65309312000318,53421.07880184 2025-03-10,02:08:03.000,69,11085028,13605,0,1741572482,12965.05953336,82.58260182000231,53421.01591776001 2025-03-10,02:08:04.000,69,11084971,13725,0,1741572483,12964.965225019994,82.56850356000359,53421.07880184 2025-03-10,02:08:05.000,69,11084969,13805,0,1741572484,12964.884389299994,82.52620878000016,53421.043866240005 2025-03-10,02:08:06.000,69,11084974,13605,0,1741572485,12964.857444059999,82.483914000004,53421.01591776001 2025-03-10,02:08:07.000,69,11085019,13885,0,1741572486,12964.796817269998,82.46276660999865,53421.043866240005 2025-03-10,02:08:08.000,69,11085056,13605,0,1741572487,12964.709245239988,82.42752096000186,53420.98796928001 2025-03-10,02:08:09.000,69,11085010,13885,0,1741572488,12964.695772619998,82.4204718300025,53421.00893064 2025-03-10,02:08:10.000,69,11084993,13405,0,1741572489,12964.641882139993,82.39227530999779,53421.00194352 2025-03-10,02:08:11.000,69,11084924,13685,0,1741572490,12964.668827379988,82.34998053000163,53420.95303368 2025-03-10,02:08:12.000,69,11085013,13645,0,1741572491,12964.614936899998,82.31473488000483,53420.95303368 2025-03-10,02:08:13.000,69,11084995,13765,0,1741572492,12964.574519039998,82.25129271000333,53420.98098216 2025-03-10,02:08:14.000,69,11085008,13725,0,1741572493,12964.581255349993,82.19489967000118,53420.95303368 2025-03-10,02:08:15.000,69,11084972,13725,0,1741572494,12964.547573800002,82.13850662999903,53420.946046560006 2025-03-10,02:08:16.000,69,11085006,13525,0,1741572495,12964.527364870002,82.0750644600048,53420.93905944001 2025-03-10,02:08:17.000,69,11084940,13405,0,1741572496,12964.507155940002,81.9622783800005,53420.93207232 2025-03-10,02:08:18.000,69,11085013,13725,0,1741572497,12964.493683319997,81.90588533999835,53420.90412384 2025-03-10,02:08:19.000,69,11084991,13485,0,1741572498,12964.493683319997,81.77900100000261,53420.91111096 2025-03-10,02:08:20.000,69,11084961,13685,0,1741572499,12964.466738080002,81.6803131800043,53420.91111096 2025-03-10,02:08:21.000,69,11085007,13605,0,1741572500,12964.473474389997,81.6168710100028,53420.91809808001 2025-03-10,02:08:22.000,69,11085005,14125,0,1741572501,12964.453265459997,81.53228145000321,53420.86918824001 2025-03-10,02:08:23.000,69,11084964,13445,0,1741572502,12964.453265459997,81.48998666999978,53420.876175360005 2025-03-10,02:08:24.000,69,11084976,13605,0,1741572503,12964.439792839992,81.4053971100002,53420.876175360005 2025-03-10,02:08:25.000,69,11085002,14005,0,1741572504,12964.460001769992,81.35605320000468,53420.89014960001 2025-03-10,02:08:26.000,69,11084984,13765,0,1741572505,12964.446529150002,81.36310233000404,53420.89014960001 2025-03-10,02:08:27.000,69,11084988,13285,0,1741572506,12964.426320220002,81.34900406999805,53420.88316248 2025-03-10,02:08:28.000,69,11085030,14085,0,1741572507,12964.446529150002,81.37720059000276,53420.83425264 2025-03-10,02:08:29.000,69,11085019,13845,0,1741572508,12964.419583909992,81.41244623999955,53420.86918824001 2025-03-10,02:08:30.000,69,11084990,13805,0,1741572509,12964.372429739997,81.45474102000298,53420.86220112 2025-03-10,02:08:31.000,69,11084987,13485,0,1741572510,12964.372429739997,81.44769189000363,53420.827265520005 2025-03-10,02:08:32.000,69,11084985,13445,0,1741572511,12964.345484500001,81.52523232000385,53420.86918824001 2025-03-10,02:08:33.000,69,11084998,13645,0,1741572512,12964.311802949996,81.60277275000408,53420.827265520005 2025-03-10,02:08:34.000,69,11084988,13805,0,1741572513,12964.298330329992,81.62392014000216,53420.81329128 2025-03-10,02:08:35.000,69,11084985,13245,0,1741572514,12964.278121399992,81.65916578999895,53420.88316248 2025-03-10,02:08:36.000,69,11085022,13925,0,1741572515,12964.271385089996,81.72260796000046,53420.84123976 2025-03-10,02:08:37.000,69,11084995,13645,0,1741572516,12964.230967229996,81.7508044799979,53420.84822688001 2025-03-10,02:08:38.000,69,11085001,13805,0,1741572517,12964.18381306,81.72260796000046,53420.946046560006 2025-03-10,02:08:39.000,69,11085000,13765,0,1741572518,12964.156867819991,81.7508044799979,53420.90412384 2025-03-10,02:08:40.000,69,11085015,13725,0,1741572519,12964.089504719996,81.74375534999854,53420.93905944001 2025-03-10,02:08:41.000,69,11085018,13885,0,1741572520,12964.028877929995,81.72260796000046,53420.96700792001 2025-03-10,02:08:42.000,69,11085024,13725,0,1741572521,12963.97498744999,81.68736231000366,53420.9600208 2025-03-10,02:08:43.000,69,11084959,13685,0,1741572522,12963.93456958999,81.59572362000472,53421.01591776001 2025-03-10,02:08:44.000,69,11085001,14045,0,1741572523,12963.92109697,81.56047797000065,53421.00194352 2025-03-10,02:08:45.000,69,11085010,13605,0,1741572524,12963.88067911,81.49703579999914,53420.98796928001 2025-03-10,02:08:46.000,69,11084995,13685,0,1741572525,12963.887415419995,81.41949536999891,53421.07181472 2025-03-10,02:08:47.000,69,11085026,13525,0,1741572526,12963.85373386999,81.35605320000468,53421.06482760001 2025-03-10,02:08:48.000,69,11085007,13925,0,1741572527,12963.867206489995,81.24326712000038,53421.092776080004 2025-03-10,02:08:49.000,69,11084974,13685,0,1741572528,12963.86047018,81.17982494999887,53421.113737440006 2025-03-10,02:08:50.000,69,11084957,13405,0,1741572529,12963.846997559995,81.13753017000272,53421.15566016001 2025-03-10,02:08:51.000,69,11085020,13885,0,1741572530,12963.83352493999,81.03179321999778,53421.13469880001 2025-03-10,02:08:52.000,69,11085006,13605,0,1741572531,12963.887415419995,80.95425279000483,53421.12771168 2025-03-10,02:08:53.000,69,11084973,13565,0,1741572532,12963.907624349995,80.94015452999884,53421.21854424 2025-03-10,02:08:54.000,69,11084962,13485,0,1741572533,12963.92109697,80.8767123600046,53421.19758288 2025-03-10,02:08:55.000,69,11084995,13565,0,1741572534,12964.008668999995,80.83441758000117,53421.2395056 2025-03-10,02:08:56.000,69,11085003,13845,0,1741572535,12964.02214162,80.80622106000374,53421.27444120001 2025-03-10,02:08:57.000,69,11085022,13885,0,1741572536,12964.08276841,80.82736845000181,53421.29540256 2025-03-10,02:08:58.000,69,11085023,13765,0,1741572537,12964.12318627,80.83441758000117,53421.30238968001 2025-03-10,02:08:59.000,69,11085020,13685,0,1741572538,12964.18381306,80.82736845000181,53421.32335104001 2025-03-10,02:09:00.000,69,11084987,13525,0,1741572539,12964.264648780001,80.88376149000396,53421.33732528 2025-03-10,02:09:01.000,69,11085015,13765,0,1741572540,12964.305066640001,80.89081062000332,53421.35129952001 2025-03-10,02:09:02.000,69,11084974,13605,0,1741572541,12964.358957119992,80.96835105000355,53421.36527376 2025-03-10,02:09:03.000,69,11084995,13765,0,1741572542,12964.379166049992,81.03179321999778,53421.40719648 2025-03-10,02:09:04.000,69,11085035,13525,0,1741572543,12964.419583909992,81.04589148000377,53421.44213208001 2025-03-10,02:09:05.000,69,11084975,13725,0,1741572544,12964.473474389997,81.08113713000057,53421.47706768 2025-03-10,02:09:06.000,69,11085003,13925,0,1741572545,12964.466738080002,81.10228451999865,53421.53296464 2025-03-10,02:09:07.000,69,11085029,13725,0,1741572546,12964.507155940002,81.13753017000272,53421.498029040005 2025-03-10,02:09:08.000,69,11085060,14005,0,1741572547,12964.480210699992,81.1586775600008,53421.57488736 2025-03-10,02:09:09.000,69,11084991,13565,0,1741572548,12964.460001769992,81.14457930000208,53421.60982296001 2025-03-10,02:09:10.000,69,11084988,13565,0,1741572549,12964.439792839992,81.10228451999865,53421.64475856 2025-03-10,02:09:11.000,69,11085046,13445,0,1741572550,12964.379166049992,81.08818625999993,53421.67969416 2025-03-10,02:09:12.000,69,11084991,13885,0,1741572551,12964.318539259992,81.08113713000057,53421.72161688 2025-03-10,02:09:13.000,69,11084984,13805,0,1741572552,12964.298330329992,81.01769495999906,53421.784500960006 2025-03-10,02:09:14.000,69,11085019,13765,0,1741572553,12964.16360413,80.98244931000227,53421.73559112001 2025-03-10,02:09:15.000,69,11084943,14045,0,1741572554,12964.150131509996,80.9472036599982,53421.833410800005 2025-03-10,02:09:16.000,69,11085013,13565,0,1741572555,12964.10297734,80.95425279000483,53421.88930776 2025-03-10,02:09:17.000,69,11085015,13685,0,1741572556,12964.04235055,80.92605627000012,53421.931230480004 2025-03-10,02:09:18.000,69,11084974,13605,0,1741572557,12963.96151483,80.94015452999884,53421.90328200001 2025-03-10,02:09:19.000,69,11084974,13685,0,1741572558,12963.93456958999,80.9119580100014,53421.94520472001 2025-03-10,02:09:20.000,69,11085008,13565,0,1741572559,12963.92109697,80.91900714000076,53421.95917896 2025-03-10,02:09:21.000,69,11085003,13765,0,1741572560,12963.927833279995,80.94015452999884,53421.97315320001 2025-03-10,02:09:22.000,69,11084975,13925,0,1741572561,12963.91436065999,80.97540018000291,53422.04302440001 2025-03-10,02:09:23.000,69,11085047,13845,0,1741572562,12963.97498744999,81.03884235000442,53422.03603728 2025-03-10,02:09:24.000,69,11085040,13845,0,1741572563,12963.948042209995,81.109333649998,53422.02905016 2025-03-10,02:09:25.000,69,11084978,13645,0,1741572564,12963.988460069995,81.16572669000016,53422.11289560001 2025-03-10,02:09:26.000,69,11084982,13925,0,1741572565,12964.01540530999,81.2221197300023,53422.07097288001 2025-03-10,02:09:27.000,69,11085009,13605,0,1741572566,12964.10297734,81.25031624999974,53422.09193424001 2025-03-10,02:09:28.000,69,11085008,13925,0,1741572567,12964.156867819991,81.3701514600034,53422.168792560005 2025-03-10,02:09:29.000,69,11085001,13845,0,1741572568,12964.237703539991,81.41949536999891,53422.217702400005 2025-03-10,02:09:30.000,69,11085000,13685,0,1741572569,12964.305066640001,81.47588841000106,53422.217702400005 2025-03-10,02:09:31.000,69,11084953,14365,0,1741572570,12964.433056529997,81.51113405999786,53422.21071528001 2025-03-10,02:09:32.000,69,11085003,13285,0,1741572571,12964.493683319997,81.58867448999808,53422.28058648001 2025-03-10,02:09:33.000,69,11084984,13405,0,1741572572,12964.628409520003,81.59572362000472,53422.31552208 2025-03-10,02:09:34.000,69,11084974,13845,0,1741572573,12964.709245239988,81.6168710100028,53422.37840616001 2025-03-10,02:09:35.000,69,11084993,14045,0,1741572574,12964.823762509994,81.63801840000087,53422.385393280005 2025-03-10,02:09:36.000,69,11084984,13725,0,1741572575,12964.857444059999,81.64506753000023,53422.399367519996 2025-03-10,02:09:37.000,69,11084998,13645,0,1741572576,12964.918070849999,81.63096927000151,53422.4622516 2025-03-10,02:09:38.000,69,11084982,13725,0,1741572577,12965.01237918999,81.64506753000023,53422.567058399996 2025-03-10,02:09:39.000,69,11085056,14085,0,1741572578,12965.025851809994,81.62392014000216,53422.58801976 2025-03-10,02:09:40.000,69,11084990,13805,0,1741572579,12965.05279704999,81.62392014000216,53422.60898112 2025-03-10,02:09:41.000,69,11084982,13725,0,1741572580,12965.05279704999,81.60277275000408,53422.62994248 2025-03-10,02:09:42.000,69,11084987,13645,0,1741572581,12965.05953336,81.57457622999937,53422.69981368 2025-03-10,02:09:43.000,69,11085013,13565,0,1741572582,12965.05953336,81.59572362000472,53422.72776216 2025-03-10,02:09:44.000,69,11084978,14005,0,1741572583,12964.985433949994,81.58867448999808,53422.734749279996 2025-03-10,02:09:45.000,69,11085006,13885,0,1741572584,12964.99217025999,81.58162535999872,53422.790646240006 2025-03-10,02:09:46.000,69,11085024,14085,0,1741572585,12965.0191155,81.58867448999808,53422.86051744001 2025-03-10,02:09:47.000,69,11085026,13765,0,1741572586,12965.0191155,81.58867448999808,53422.86750456 2025-03-10,02:09:48.000,69,11084990,13845,0,1741572587,12965.01237918999,81.63096927000151,53422.88147880001 2025-03-10,02:09:49.000,69,11084983,13565,0,1741572588,12965.01237918999,81.69441144000302,53422.92340152 2025-03-10,02:09:50.000,69,11085023,13725,0,1741572589,12965.03932443,81.70850970000174,53422.90942728001 2025-03-10,02:09:51.000,69,11084980,14285,0,1741572590,12965.07300597999,81.73670621999918,53422.888465920005 2025-03-10,02:09:52.000,69,11085001,13925,0,1741572591,12965.03932443,81.80719752000005,53422.87449168 2025-03-10,02:09:53.000,69,11084996,13725,0,1741572592,12965.025851809994,81.83539404000476,53422.902440159996 2025-03-10,02:09:54.000,69,11084946,13845,0,1741572593,12965.025851809994,81.87063969000155,53422.958337120006 2025-03-10,02:09:55.000,69,11084972,13605,0,1741572594,12965.05953336,81.89883620999899,53422.97231136 2025-03-10,02:09:56.000,69,11085017,13765,0,1741572595,12965.046060739995,81.94113099000242,53423.01423408 2025-03-10,02:09:57.000,69,11084996,13645,0,1741572596,12965.05279704999,81.99047489999793,53423.02820832001 2025-03-10,02:09:58.000,69,11085027,13965,0,1741572597,12965.066269669995,82.05391706999944,53423.01423408 2025-03-10,02:09:59.000,69,11085023,13645,0,1741572598,12965.086478599995,82.04686794000008,53422.9862856 2025-03-10,02:10:00.000,69,11084990,13645,0,1741572599,12965.07300597999,82.0609661999988,53423.0212212 2025-03-10,02:10:01.000,69,11085025,13885,0,1741572600,12965.106687529995,82.08916272000351,53422.99327272 2025-03-10,02:10:02.000,69,11085015,13445,0,1741572601,12965.126896459995,82.09621185000287,53423.0212212 2025-03-10,02:10:03.000,69,11085006,13845,0,1741572602,12965.126896459995,82.13145749999967,53423.01423408 2025-03-10,02:10:04.000,69,11084958,13885,0,1741572603,12965.086478599995,82.13850662999903,53423.03519544 2025-03-10,02:10:05.000,69,11084980,13765,0,1741572604,12965.14036908,82.16670315000374,53423.070131039996 2025-03-10,02:10:06.000,69,11085011,13525,0,1741572605,12965.11342383999,82.18785054000182,53423.02820832001 2025-03-10,02:10:07.000,69,11084998,13765,0,1741572606,12965.147105389995,82.19489967000118,53423.056156800005 2025-03-10,02:10:08.000,69,11084996,13445,0,1741572607,12965.17405062999,82.2089979299999,53423.0910924 2025-03-10,02:10:09.000,69,11085032,13485,0,1741572608,12965.167314319995,82.23719445000461,53423.056156800005 2025-03-10,02:10:10.000,69,11085024,14205,0,1741572609,12965.14036908,82.26539097000204,53423.08410528 2025-03-10,02:10:11.000,69,11085058,13725,0,1741572610,12965.2212048,82.25834184000269,53423.11205376 2025-03-10,02:10:12.000,69,11084992,13725,0,1741572611,12965.18078694,82.2724401000014,53423.070131039996 2025-03-10,02:10:13.000,69,11085034,13445,0,1741572612,12965.20099587,82.2724401000014,53423.04916968001 2025-03-10,02:10:14.000,69,11085039,13525,0,1741572613,12965.2212048,82.28653836000012,53423.105066640004 2025-03-10,02:10:15.000,69,11085013,13925,0,1741572614,12965.31551313999,82.2724401000014,53423.02820832001 2025-03-10,02:10:16.000,69,11085062,13405,0,1741572615,12965.36266731,82.2724401000014,53423.0212212 2025-03-10,02:10:17.000,69,11085006,13805,0,1741572616,12965.423294100001,82.3076857499982,53423.02820832001 2025-03-10,02:10:18.000,69,11084976,14045,0,1741572617,12965.443503030001,82.32883314000355,53422.99327272 2025-03-10,02:10:19.000,69,11084997,13965,0,1741572618,12965.483920890001,82.32883314000355,53422.97929848001 2025-03-10,02:10:20.000,69,11084992,13885,0,1741572619,12965.544547680001,82.32883314000355,53422.9862856 2025-03-10,02:10:21.000,69,11085021,13765,0,1741572620,12965.571492919997,82.35702966000099,53422.94436288 2025-03-10,02:10:22.000,69,11085017,13605,0,1741572621,12965.652328639997,82.39227530999779,53422.92340152 2025-03-10,02:10:23.000,69,11084992,13645,0,1741572622,12965.712955429997,82.40637357000378,53422.9164144 2025-03-10,02:10:24.000,69,11085028,13805,0,1741572623,12965.780318529993,82.46981573999801,53422.90942728001 2025-03-10,02:10:25.000,69,11085020,13405,0,1741572624,12965.834209009998,82.49096313000337,53422.90942728001 2025-03-10,02:10:26.000,69,11084994,13605,0,1741572625,12965.867890559988,82.52620878000016,53422.87449168 2025-03-10,02:10:27.000,69,11085015,13645,0,1741572626,12965.915044729998,82.60374921000039,53422.89545304 2025-03-10,02:10:28.000,69,11085013,13525,0,1741572627,12965.982407829993,82.63899486000446,53422.839556080005 2025-03-10,02:10:29.000,69,11084994,13885,0,1741572628,12966.043034619994,82.68128964000061,53422.88147880001 2025-03-10,02:10:30.000,69,11085042,13525,0,1741572629,12966.090188789989,82.72358442000404,53422.902440159996 2025-03-10,02:10:31.000,69,11085034,13725,0,1741572630,12966.117134029999,82.78702658999828,53422.888465920005 2025-03-10,02:10:32.000,69,11085011,13765,0,1741572631,12966.137342959999,82.84341963000043,53422.888465920005 2025-03-10,02:10:33.000,69,11084998,13445,0,1741572632,12966.17776082,82.89276354000322,53422.87449168 2025-03-10,02:10:34.000,69,11084982,13405,0,1741572633,12966.19796975,82.95620571000472,53422.81859472 2025-03-10,02:10:35.000,69,11084999,13525,0,1741572634,12966.224914989994,82.97030397000344,53422.902440159996 2025-03-10,02:10:36.000,69,11085049,13765,0,1741572635,12966.204706059994,82.98440223000216,53422.87449168 2025-03-10,02:10:37.000,69,11085040,13605,0,1741572636,12966.25186022999,82.9773531000028,53422.92340152 2025-03-10,02:10:38.000,69,11085007,13445,0,1741572637,12966.21144236999,83.02669700999832,53422.90942728001 2025-03-10,02:10:39.000,69,11084990,13325,0,1741572638,12966.23838761,83.04079527000431,53422.888465920005 2025-03-10,02:10:40.000,69,11085046,13605,0,1741572639,12966.21144236999,83.04079527000431,53422.888465920005 2025-03-10,02:10:41.000,69,11084999,13605,0,1741572640,12966.157551889999,83.05489353000303,53422.888465920005 2025-03-10,02:10:42.000,69,11085019,13685,0,1741572641,12966.17102450999,83.0760409200011,53422.88147880001 2025-03-10,02:10:43.000,69,11085038,13925,0,1741572642,12966.11039771999,83.01964787999896,53422.85353032 2025-03-10,02:10:44.000,69,11085020,13445,0,1741572643,12966.123870339994,82.99850049000088,53422.81160760001 2025-03-10,02:10:45.000,69,11085039,14045,0,1741572644,12966.103661409994,83.00554962000024,53422.81160760001 2025-03-10,02:10:46.000,69,11085048,13765,0,1741572645,12966.096925099999,82.95620571000472,53422.76269776001 2025-03-10,02:10:47.000,69,11085060,13725,0,1741572646,12966.076716169999,82.9139109300013,53422.769684880004 2025-03-10,02:10:48.000,69,11085048,14085,0,1741572647,12966.049770929989,82.87161614999786,53422.720775040005 2025-03-10,02:10:49.000,69,11085063,13685,0,1741572648,12966.063243549994,82.80112485000427,53422.7068008 2025-03-10,02:10:50.000,69,11085031,13885,0,1741572649,12966.049770929989,82.78702658999828,53422.66487808001 2025-03-10,02:10:51.000,69,11085023,13485,0,1741572650,12966.063243549994,82.7306335500034,53422.65090384 2025-03-10,02:10:52.000,69,11084987,14205,0,1741572651,12966.016089379998,82.69538789999933,53422.58801976 2025-03-10,02:10:53.000,69,11085035,13565,0,1741572652,12966.043034619994,82.69538789999933,53422.57404552001 2025-03-10,02:10:54.000,69,11084996,13845,0,1741572653,12966.002616759994,82.67424051000125,53422.49020008 2025-03-10,02:10:55.000,69,11085011,13565,0,1741572654,12965.982407829993,82.68833876999997,53422.51814856 2025-03-10,02:10:56.000,69,11085024,13645,0,1741572655,12966.022825689994,82.70243702999869,53422.42032888 2025-03-10,02:10:57.000,69,11084998,13805,0,1741572656,12965.982407829993,82.66014225000254,53422.35744480001 2025-03-10,02:10:58.000,69,11085021,13685,0,1741572657,12966.036298309999,82.6671913800019,53422.37840616001 2025-03-10,02:10:59.000,69,11085009,13765,0,1741572658,12966.016089379998,82.68128964000061,53422.31552208 2025-03-10,02:11:00.000,69,11085031,13405,0,1741572659,12965.995880449998,82.70948615999805,53422.252638 2025-03-10,02:11:01.000,69,11085010,13645,0,1741572660,12966.076716169999,82.75883007000084,53422.20372816 2025-03-10,02:11:02.000,69,11084957,13805,0,1741572661,12966.069979859989,82.78702658999828,53422.14084408001 2025-03-10,02:11:03.000,69,11085005,13765,0,1741572662,12966.069979859989,82.77997745999892,53422.1478312 2025-03-10,02:11:04.000,69,11085007,14005,0,1741572663,12966.096925099999,82.89276354000322,53422.11289560001 2025-03-10,02:11:05.000,69,11085003,13565,0,1741572664,12966.090188789989,82.8645670199985,53422.04302440001 2025-03-10,02:11:06.000,69,11084976,13565,0,1741572665,12966.13060664999,82.8786652800045,53422.04302440001 2025-03-10,02:11:07.000,69,11085031,13485,0,1741572666,12966.11039771999,82.94210744999873,53421.99411456001 2025-03-10,02:11:08.000,69,11084971,14005,0,1741572667,12966.123870339994,82.97030397000344,53421.99411456001 2025-03-10,02:11:09.000,69,11085013,14045,0,1741572668,12966.096925099999,82.9773531000028,53421.95917896 2025-03-10,02:11:10.000,69,11085014,13405,0,1741572669,12966.157551889999,82.93505831999937,53421.8683464 2025-03-10,02:11:11.000,69,11085017,14005,0,1741572670,12966.15081557999,83.0125987499996,53421.87533352001 2025-03-10,02:11:12.000,69,11084997,13685,0,1741572671,12966.117134029999,82.99850049000088,53421.81943656 2025-03-10,02:11:13.000,69,11085008,13845,0,1741572672,12966.13060664999,82.99145136000152,53421.81244944 2025-03-10,02:11:14.000,69,11085005,13845,0,1741572673,12966.117134029999,82.97030397000344,53421.74956536 2025-03-10,02:11:15.000,69,11084976,13445,0,1741572674,12966.13060664999,82.94915657999809,53421.75655248001 2025-03-10,02:11:16.000,69,11084969,13565,0,1741572675,12966.123870339994,82.92096006000065,53421.73559112001 2025-03-10,02:11:17.000,69,11085044,13845,0,1741572676,12966.117134029999,82.90686180000193,53421.68668128001 2025-03-10,02:11:18.000,69,11084975,13565,0,1741572677,12966.083452479994,82.87161614999786,53421.64475856 2025-03-10,02:11:19.000,69,11084966,13605,0,1741572678,12966.11039771999,82.84341963000043,53421.65873280001 2025-03-10,02:11:20.000,69,11085029,13925,0,1741572679,12966.103661409994,82.79407572000491,53421.616810080006 2025-03-10,02:11:21.000,69,11085063,13925,0,1741572680,12966.076716169999,82.7658792000002,53421.560913119996 2025-03-10,02:11:22.000,69,11084969,13605,0,1741572681,12966.043034619994,82.7306335500034,53421.51200328 2025-03-10,02:11:23.000,69,11085025,14005,0,1741572682,12966.009353069989,82.68128964000061,53421.498029040005 2025-03-10,02:11:24.000,69,11085087,14245,0,1741572683,12965.989144139989,82.69538789999933,53421.4840548 2025-03-10,02:11:25.000,69,11085011,13605,0,1741572684,12965.962198899993,82.67424051000125,53421.43514496 2025-03-10,02:11:26.000,69,11085047,13485,0,1741572685,12965.915044729998,82.64604399000382,53421.38623512 2025-03-10,02:11:27.000,69,11085039,13445,0,1741572686,12965.908308419988,82.63899486000446,53421.393222239996 2025-03-10,02:11:28.000,69,11085050,13805,0,1741572687,12965.814000079998,82.69538789999933,53421.40719648 2025-03-10,02:11:29.000,69,11085046,13645,0,1741572688,12965.766845910002,82.70948615999805,53421.33732528 2025-03-10,02:11:30.000,69,11085044,14005,0,1741572689,12965.726428050002,82.72358442000404,53421.29540256 2025-03-10,02:11:31.000,69,11085008,13925,0,1741572690,12965.686010190002,82.70948615999805,53421.2395056 2025-03-10,02:11:32.000,69,11085041,13965,0,1741572691,12965.659064949992,82.75883007000084,53421.19758288 2025-03-10,02:11:33.000,69,11085026,13605,0,1741572692,12965.611910779997,82.75883007000084,53421.14168592 2025-03-10,02:11:34.000,69,11084999,13885,0,1741572693,12965.531075059997,82.80112485000427,53421.14867304 2025-03-10,02:11:35.000,69,11084976,13845,0,1741572694,12965.477184579991,82.78702658999828,53421.15566016001 2025-03-10,02:11:36.000,69,11085034,13765,0,1741572695,12965.409821479996,82.82227224000235,53421.07181472 2025-03-10,02:11:37.000,69,11085016,13725,0,1741572696,12965.389612549996,82.80817398000363,53421.02290488 2025-03-10,02:11:38.000,69,11085051,13645,0,1741572697,12965.34245838,82.82227224000235,53420.90412384 2025-03-10,02:11:39.000,69,11085041,13645,0,1741572698,12965.308776829996,82.80817398000363,53420.9600208 2025-03-10,02:11:40.000,69,11085031,13405,0,1741572699,12965.26162266,82.79407572000491,53420.89014960001 2025-03-10,02:11:41.000,69,11085022,13685,0,1741572700,12965.207732179995,82.80817398000363,53420.84822688001 2025-03-10,02:11:42.000,69,11085008,13485,0,1741572701,12965.19425955999,82.79407572000491,53420.7853428 2025-03-10,02:11:43.000,69,11085033,13965,0,1741572702,12965.16057801,82.7658792000002,53420.81329128 2025-03-10,02:11:44.000,69,11085046,13805,0,1741572703,12965.05279704999,82.75883007000084,53420.66656176 2025-03-10,02:11:45.000,69,11085018,13765,0,1741572704,12965.025851809994,82.7658792000002,53420.68053600001 2025-03-10,02:11:46.000,69,11085013,13405,0,1741572705,12964.938279779999,82.73768268000276,53420.63861328 2025-03-10,02:11:47.000,69,11085009,13645,0,1741572706,12964.870916679989,82.74473181000212,53420.62463904 2025-03-10,02:11:48.000,69,11085048,13685,0,1741572707,12964.843971439994,82.7306335500034,53420.58271632001 2025-03-10,02:11:49.000,69,11085020,13565,0,1741572708,12964.783344649994,82.71653529000469,53420.52681936 2025-03-10,02:11:50.000,69,11084997,13765,0,1741572709,12964.709245239988,82.68833876999997,53420.505858 2025-03-10,02:11:51.000,69,11085011,13605,0,1741572710,12964.655354759998,82.68128964000061,53420.4709224 2025-03-10,02:11:52.000,69,11085033,13845,0,1741572711,12964.655354759998,82.69538789999933,53420.41502544001 2025-03-10,02:11:53.000,69,11085033,13765,0,1741572712,12964.587991660002,82.68128964000061,53420.40803832 2025-03-10,02:11:54.000,69,11084983,13845,0,1741572713,12964.513892249997,82.69538789999933,53420.33118 2025-03-10,02:11:55.000,69,11085059,13805,0,1741572714,12964.460001769992,82.63899486000446,53420.36611560001 2025-03-10,02:11:56.000,69,11085050,13805,0,1741572715,12964.433056529997,82.6671913800019,53420.28227016 2025-03-10,02:11:57.000,69,11084978,13765,0,1741572716,12964.365693430002,82.67424051000125,53420.21938608001 2025-03-10,02:11:58.000,69,11084995,13725,0,1741572717,12964.345484500001,82.70243702999869,53420.12855352001 2025-03-10,02:11:59.000,69,11085035,13685,0,1741572718,12964.325275570001,82.66014225000254,53420.17047624 2025-03-10,02:12:00.000,69,11084979,13405,0,1741572719,12964.311802949996,82.68128964000061,53420.11457928 2025-03-10,02:12:01.000,69,11085038,13765,0,1741572720,12964.291594019996,82.70948615999805,53420.086630800004 2025-03-10,02:12:02.000,69,11085038,13525,0,1741572721,12964.251176159996,82.68128964000061,53420.05169520001 2025-03-10,02:12:03.000,69,11085036,13925,0,1741572722,12964.217494609991,82.66014225000254,53420.04470808 2025-03-10,02:12:04.000,69,11085035,13765,0,1741572723,12964.197285679991,82.64604399000382,53420.03073384001 2025-03-10,02:12:05.000,69,11085018,13645,0,1741572724,12964.18381306,82.63899486000446,53419.95387552 2025-03-10,02:12:06.000,69,11085040,14165,0,1741572725,12964.16360413,82.61079833999975,53419.939901280006 2025-03-10,02:12:07.000,69,11085035,13965,0,1741572726,12964.18381306,82.63194572999782,53419.91195280001 2025-03-10,02:12:08.000,69,11084976,13765,0,1741572727,12964.16360413,82.59670008000103,53419.89099144001 2025-03-10,02:12:09.000,69,11084993,13605,0,1741572728,12964.18381306,82.59670008000103,53419.91195280001 2025-03-10,02:12:10.000,69,11085049,13605,0,1741572729,12964.170340439996,82.54030703999888,53419.8770172 2025-03-10,02:12:11.000,69,11085021,13565,0,1741572730,12964.177076749991,82.54030703999888,53419.84208160001 2025-03-10,02:12:12.000,69,11085043,13565,0,1741572731,12964.217494609991,82.51211052000144,53419.82810736 2025-03-10,02:12:13.000,69,11084995,13845,0,1741572732,12964.170340439996,82.49096313000337,53419.821120240005 2025-03-10,02:12:14.000,69,11084980,13405,0,1741572733,12964.170340439996,82.44866834999993,53419.772210400006 2025-03-10,02:12:15.000,69,11085038,13645,0,1741572734,12964.170340439996,82.46276660999865,53419.80015888 2025-03-10,02:12:16.000,69,11085023,13405,0,1741572735,12964.170340439996,82.4204718300025,53419.79317176001 2025-03-10,02:12:17.000,69,11085048,13525,0,1741572736,12964.190549369996,82.4204718300025,53419.751249040004 2025-03-10,02:12:18.000,69,11084962,13845,0,1741572737,12964.150131509996,82.39227530999779,53419.80015888 2025-03-10,02:12:19.000,69,11085053,13805,0,1741572738,12964.089504719996,82.37112791999971,53419.81413312001 2025-03-10,02:12:20.000,69,11085040,14205,0,1741572739,12964.02214162,82.39932444000442,53419.807146 2025-03-10,02:12:21.000,69,11084991,13565,0,1741572740,12964.06255948,82.4204718300025,53419.76522328001 2025-03-10,02:12:22.000,69,11085012,13525,0,1741572741,12963.98172376,82.41342270000314,53419.74426192001 2025-03-10,02:12:23.000,69,11085048,13885,0,1741572742,12963.9413059,82.40637357000378,53419.74426192001 2025-03-10,02:12:24.000,69,11085024,13685,0,1741572743,12963.89415172999,82.41342270000314,53419.68137784 2025-03-10,02:12:25.000,69,11085021,13645,0,1741572744,12963.95477851999,82.39932444000442,53419.69535208001 2025-03-10,02:12:26.000,69,11085020,13805,0,1741572745,12963.88067911,82.38522617999843,53419.63945512 2025-03-10,02:12:27.000,69,11084953,13485,0,1741572746,12963.88067911,82.37817704999907,53419.68836496 2025-03-10,02:12:28.000,69,11084988,13565,0,1741572747,12963.907624349995,82.39227530999779,53419.6674036 2025-03-10,02:12:29.000,69,11084967,13605,0,1741572748,12963.887415419995,82.37817704999907,53419.6674036 2025-03-10,02:12:30.000,69,11084999,13725,0,1741572749,12963.87394279999,82.35702966000099,53419.6674036 2025-03-10,02:12:31.000,69,11084971,13565,0,1741572750,12963.867206489995,82.37112791999971,53419.6674036 2025-03-10,02:12:32.000,69,11084976,13725,0,1741572751,12963.88067911,82.37112791999971,53419.62548088001 2025-03-10,02:12:33.000,69,11085017,13605,0,1741572752,12963.887415419995,82.37112791999971,53419.61150664 2025-03-10,02:12:34.000,69,11084971,13885,0,1741572753,12963.91436065999,82.33588227000291,53419.604519520006 2025-03-10,02:12:35.000,69,11084978,13765,0,1741572754,12963.97498744999,82.34293140000227,53419.54862256001 2025-03-10,02:12:36.000,69,11085029,13925,0,1741572755,12963.988460069995,82.31473488000483,53419.55560968001 2025-03-10,02:12:37.000,69,11085024,13445,0,1741572756,12964.008668999995,82.30063661999884,53419.51368696 2025-03-10,02:12:38.000,69,11084950,13405,0,1741572757,12964.02214162,82.2724401000014,53419.54862256001 2025-03-10,02:12:39.000,69,11084979,13565,0,1741572758,12964.089504719996,82.25834184000269,53419.54862256001 2025-03-10,02:12:40.000,69,11085016,14245,0,1741572759,12964.08276841,82.23014531999797,53419.54163544 2025-03-10,02:12:41.000,69,11084959,14085,0,1741572760,12964.129922579996,82.2089979299999,53419.52766120001 2025-03-10,02:12:42.000,69,11084973,13765,0,1741572761,12964.136658889991,82.19489967000118,53419.54163544 2025-03-10,02:12:43.000,69,11085046,13725,0,1741572762,12964.16360413,82.16670315000374,53419.52067408 2025-03-10,02:12:44.000,69,11084987,13925,0,1741572763,12964.204021990001,82.12440837000031,53419.56958392 2025-03-10,02:12:45.000,69,11085002,13925,0,1741572764,12964.217494609991,82.0609661999988,53419.54862256001 2025-03-10,02:12:46.000,69,11084969,13565,0,1741572765,12964.204021990001,81.99047489999793,53419.51368696 2025-03-10,02:12:47.000,69,11084990,13965,0,1741572766,12964.150131509996,82.00457316000393,53419.56958392 2025-03-10,02:12:48.000,69,11084968,13685,0,1741572767,12964.177076749991,81.94113099000242,53419.5625968 2025-03-10,02:12:49.000,69,11084981,13565,0,1741572768,12964.156867819991,81.87063969000155,53419.49971272 2025-03-10,02:12:50.000,69,11085040,13365,0,1741572769,12964.129922579996,81.80719752000005,53419.45779000001 2025-03-10,02:12:51.000,69,11084977,13485,0,1741572770,12964.10297734,81.82834490999812,53419.47176424 2025-03-10,02:12:52.000,69,11084966,14165,0,1741572771,12964.07603209999,81.78605013000197,53419.4927256 2025-03-10,02:12:53.000,69,11084992,13965,0,1741572772,12963.99519637999,81.7155588300011,53419.50669984001 2025-03-10,02:12:54.000,69,11084996,13925,0,1741572773,12963.98172376,81.6803131800043,53419.47875136001 2025-03-10,02:12:55.000,69,11085030,13925,0,1741572774,12963.9413059,81.62392014000216,53419.47176424 2025-03-10,02:12:56.000,69,11084989,13605,0,1741572775,12963.88067911,81.63096927000151,53419.47176424 2025-03-10,02:12:57.000,69,11084983,13565,0,1741572776,12963.846997559995,81.60277275000408,53419.46477712 2025-03-10,02:12:58.000,69,11085020,13645,0,1741572777,12963.77289814999,81.58867448999808,53419.44381576 2025-03-10,02:12:59.000,69,11085001,13765,0,1741572778,12963.745952909994,81.58162535999872,53419.38093168001 2025-03-10,02:13:00.000,69,11085022,13885,0,1741572779,12963.678589809999,81.5675271,53419.40189304 2025-03-10,02:13:01.000,69,11084996,13845,0,1741572780,12963.69206242999,81.54637971000193,53419.40888016001 2025-03-10,02:13:02.000,69,11084974,13845,0,1741572781,12963.631435639989,81.56047797000065,53419.366957440005 2025-03-10,02:13:03.000,69,11084975,14085,0,1741572782,12963.597754089998,81.56047797000065,53419.38093168001 2025-03-10,02:13:04.000,69,11085012,13725,0,1741572783,12963.604490399994,81.57457622999937,53419.33900896001 2025-03-10,02:13:05.000,69,11084992,13485,0,1741572784,12963.537127299998,81.53933058000257,53419.35997032001 2025-03-10,02:13:06.000,69,11084980,13925,0,1741572785,12963.537127299998,81.57457622999937,53419.34599608 2025-03-10,02:13:07.000,69,11085036,13965,0,1741572786,12963.510182059988,81.56047797000065,53419.318047600005 2025-03-10,02:13:08.000,69,11085022,13485,0,1741572787,12963.489973129988,81.49703579999914,53419.32503472 2025-03-10,02:13:09.000,69,11085002,13645,0,1741572788,12963.469764199988,81.47588841000106,53419.318047600005 2025-03-10,02:13:10.000,69,11085003,13525,0,1741572789,12963.476500509998,81.53933058000257,53419.29708624 2025-03-10,02:13:11.000,69,11084998,13885,0,1741572790,12963.476500509998,81.51113405999786,53419.283112 2025-03-10,02:13:12.000,69,11085005,13645,0,1741572791,12963.463027889993,81.47588841000106,53419.31106048001 2025-03-10,02:13:13.000,69,11085007,13885,0,1741572792,12963.469764199988,81.44769189000363,53419.269137760006 2025-03-10,02:13:14.000,69,11084983,13925,0,1741572793,12963.382192169993,81.44064276000427,53419.248176400004 2025-03-10,02:13:15.000,69,11085008,13645,0,1741572794,12963.361983239993,81.3701514600034,53419.199266560005 2025-03-10,02:13:16.000,69,11085035,13845,0,1741572795,12963.314829069997,81.35605320000468,53419.24118928001 2025-03-10,02:13:17.000,69,11084962,13485,0,1741572796,12963.287883830002,81.30670929000189,53419.22022792001 2025-03-10,02:13:18.000,69,11084993,14205,0,1741572797,12963.274411209997,81.29261103000317,53419.1783052 2025-03-10,02:13:19.000,69,11084995,13405,0,1741572798,12963.233993349997,81.17982494999887,53419.16433096 2025-03-10,02:13:20.000,69,11084989,13805,0,1741572799,12963.200311799992,81.19392321000487,53419.09445976001 2025-03-10,02:13:21.000,69,11084978,14205,0,1741572800,12963.132948699997,81.13048104000336,53419.101446880006 2025-03-10,02:13:22.000,69,11085000,13525,0,1741572801,12963.065585600001,81.123431910004,53419.06651128 2025-03-10,02:13:23.000,69,11085021,13885,0,1741572802,12963.038640359991,81.08818625999993,53419.04554992001 2025-03-10,02:13:24.000,69,11085037,13925,0,1741572803,12963.004958810001,81.03884235000442,53419.07349840001 2025-03-10,02:13:25.000,69,11085036,13805,0,1741572804,12962.937595709991,81.0106458299997,53419.01061432 2025-03-10,02:13:26.000,69,11085033,13965,0,1741572805,12962.89717784999,80.96835105000355,53419.02458856001 2025-03-10,02:13:27.000,69,11085008,13565,0,1741572806,12962.8634963,80.9472036599982,53419.01061432 2025-03-10,02:13:28.000,69,11084980,13645,0,1741572807,12962.88370523,80.9472036599982,53419.05253704001 2025-03-10,02:13:29.000,69,11084996,13565,0,1741572808,12962.850023679996,80.93310539999948,53419.04554992001 2025-03-10,02:13:30.000,69,11084966,13445,0,1741572809,12962.80286951,80.88376149000396,53418.90580752001 2025-03-10,02:13:31.000,69,11085005,13965,0,1741572810,12962.78266058,80.84851583999989,53418.89183328 2025-03-10,02:13:32.000,69,11085003,13565,0,1741572811,12962.769187959995,80.84146671000053,53418.87785904001 2025-03-10,02:13:33.000,69,11085017,13685,0,1741572812,12962.77592426999,80.84146671000053,53418.912794640004 2025-03-10,02:13:34.000,69,11084991,13845,0,1741572813,12962.74224272,80.82031932000245,53418.87785904001 2025-03-10,02:13:35.000,69,11085016,14005,0,1741572814,12962.809605819995,80.79212279999774,53418.87087192 2025-03-10,02:13:36.000,69,11084982,13685,0,1741572815,12962.82307844,80.82031932000245,53418.87087192 2025-03-10,02:13:37.000,69,11085012,13965,0,1741572816,12962.85675998999,80.78507366999838,53418.87087192 2025-03-10,02:13:38.000,69,11085025,13605,0,1741572817,12962.8634963,80.79212279999774,53418.94773024 2025-03-10,02:13:39.000,69,11085012,13565,0,1741572818,12962.930859399996,80.79212279999774,53418.95471736001 2025-03-10,02:13:40.000,69,11084973,13965,0,1741572819,12962.957804639991,80.84146671000053,53418.94074312 2025-03-10,02:13:41.000,69,11085003,13765,0,1741572820,12963.052112979996,80.8132701900031,53418.94773024 2025-03-10,02:13:42.000,69,11085007,13885,0,1741572821,12963.079058219992,80.84146671000053,53418.94773024 2025-03-10,02:13:43.000,69,11085013,13765,0,1741572822,12963.146421320002,80.84851583999989,53418.91978176 2025-03-10,02:13:44.000,69,11084945,13605,0,1741572823,12963.240729659992,80.84146671000053,53418.92676888001 2025-03-10,02:13:45.000,69,11084951,13645,0,1741572824,12963.294620139997,80.82031932000245,53418.99664008 2025-03-10,02:13:46.000,69,11085020,13565,0,1741572825,12963.382192169993,80.85556496999925,53418.982665840005 2025-03-10,02:13:47.000,69,11085014,13445,0,1741572826,12963.436082649998,80.83441758000117,53419.00362720001 2025-03-10,02:13:48.000,69,11084992,14205,0,1741572827,12963.483236819993,80.85556496999925,53418.99664008 2025-03-10,02:13:49.000,69,11085004,13645,0,1741572828,12963.604490399994,80.86261409999861,53418.98965296 2025-03-10,02:13:50.000,69,11085015,13645,0,1741572829,12963.698798739999,80.85556496999925,53419.0385628 2025-03-10,02:13:51.000,69,11084976,13845,0,1741572830,12963.73248028999,80.84851583999989,53419.09445976001 2025-03-10,02:13:52.000,69,11085014,13685,0,1741572831,12963.75268921999,80.82736845000181,53419.07349840001 2025-03-10,02:13:53.000,69,11085010,13765,0,1741572832,12963.81331600999,80.84146671000053,53419.06651128 2025-03-10,02:13:54.000,69,11085006,14125,0,1741572833,12963.82005232,80.8132701900031,53419.09445976001 2025-03-10,02:13:55.000,69,11084982,13845,0,1741572834,12963.85373386999,80.83441758000117,53419.11542112 2025-03-10,02:13:56.000,69,11085016,13605,0,1741572835,12963.90088804,80.83441758000117,53419.13638248 2025-03-10,02:13:57.000,69,11085009,13685,0,1741572836,12963.92109697,80.82736845000181,53419.17131808001 2025-03-10,02:13:58.000,69,11085009,13965,0,1741572837,12963.91436065999,80.79917193000438,53419.22022792001 2025-03-10,02:13:59.000,69,11084996,13685,0,1741572838,12963.9413059,80.7639262800003,53419.20625368 2025-03-10,02:14:00.000,69,11085033,13565,0,1741572839,12963.948042209995,80.73572976000287,53419.24118928001 2025-03-10,02:14:01.000,69,11084992,13485,0,1741572840,12963.907624349995,80.72868063000351,53419.22022792001 2025-03-10,02:14:02.000,69,11084999,13565,0,1741572841,12963.887415419995,80.67933672000072,53419.25516352 2025-03-10,02:14:03.000,69,11084972,13765,0,1741572842,12963.85373386999,80.65818933000264,53419.24118928001 2025-03-10,02:14:04.000,69,11084994,13605,0,1741572843,12963.81331600999,80.63704194000456,53419.29708624 2025-03-10,02:14:05.000,69,11084982,13605,0,1741572844,12963.85373386999,80.64409107000392,53419.24118928001 2025-03-10,02:14:06.000,69,11084984,13285,0,1741572845,12963.81331600999,80.58769803000177,53419.24118928001 2025-03-10,02:14:07.000,69,11084980,13765,0,1741572846,12963.826788629995,80.61589454999921,53419.29708624 2025-03-10,02:14:08.000,69,11085035,13565,0,1741572847,12963.79310707999,80.5524523799977,53419.269137760006 2025-03-10,02:14:09.000,69,11084996,13965,0,1741572848,12963.81331600999,80.60884541999985,53419.318047600005 2025-03-10,02:14:10.000,69,11084958,13525,0,1741572849,12963.739216599999,80.60884541999985,53419.29009912001 2025-03-10,02:14:11.000,69,11085043,13405,0,1741572850,12963.77963446,80.53835411999898,53419.33900896001 2025-03-10,02:14:12.000,69,11085044,13925,0,1741572851,12963.75942553,80.61589454999921,53419.34599608 2025-03-10,02:14:13.000,69,11085007,13845,0,1741572852,12963.786370769994,80.60884541999985,53419.366957440005 2025-03-10,02:14:14.000,69,11084993,13325,0,1741572853,12963.806579699994,80.63704194000456,53419.3529832 2025-03-10,02:14:15.000,69,11085061,14125,0,1741572854,12963.81331600999,80.62999280999793,53419.38791880001 2025-03-10,02:14:16.000,69,11085004,13925,0,1741572855,12963.85373386999,80.62999280999793,53419.40189304 2025-03-10,02:14:17.000,69,11085021,13845,0,1741572856,12963.86047018,80.64409107000392,53419.35997032001 2025-03-10,02:14:18.000,69,11084997,13685,0,1741572857,12963.86047018,80.665238460002,53419.33202184 2025-03-10,02:14:19.000,69,11085092,13925,0,1741572858,12963.91436065999,80.65114020000328,53419.37394456 2025-03-10,02:14:20.000,69,11085057,13605,0,1741572859,12963.93456958999,80.67228759000136,53419.366957440005 2025-03-10,02:14:21.000,69,11085005,13965,0,1741572860,12963.968251139995,80.7004841099988,53419.34599608 2025-03-10,02:14:22.000,69,11085002,13605,0,1741572861,12963.97498744999,80.73572976000287,53419.39490592 2025-03-10,02:14:23.000,69,11085043,13805,0,1741572862,12963.95477851999,80.7004841099988,53419.4228544 2025-03-10,02:14:24.000,69,11085029,13885,0,1741572863,12963.927833279995,80.72868063000351,53419.415867280004 2025-03-10,02:14:25.000,69,11085012,13565,0,1741572864,12963.948042209995,80.72163150000415,53419.40189304 2025-03-10,02:14:26.000,69,11084994,13565,0,1741572865,12963.97498744999,80.67228759000136,53419.37394456 2025-03-10,02:14:27.000,69,11085022,13725,0,1741572866,12963.97498744999,80.7004841099988,53419.38093168001 2025-03-10,02:14:28.000,69,11085018,13725,0,1741572867,12963.98172376,80.65818933000264,53419.39490592 2025-03-10,02:14:29.000,69,11084993,13805,0,1741572868,12963.95477851999,80.59474716000113,53419.38093168001 2025-03-10,02:14:30.000,69,11085003,13525,0,1741572869,12963.89415172999,80.59474716000113,53419.3529832 2025-03-10,02:14:31.000,69,11085015,13885,0,1741572870,12963.88067911,80.60884541999985,53419.37394456 2025-03-10,02:14:32.000,69,11085013,14245,0,1741572871,12963.846997559995,80.53835411999898,53419.38791880001 2025-03-10,02:14:33.000,69,11084999,14125,0,1741572872,12963.84026125,80.46786281999812,53419.40888016001 2025-03-10,02:14:34.000,69,11084997,13605,0,1741572873,12963.79984339,80.42556804000196,53419.37394456 2025-03-10,02:14:35.000,69,11085000,13885,0,1741572874,12963.77963446,80.39737152000453,53419.38791880001 2025-03-10,02:14:36.000,69,11084972,13805,0,1741572875,12963.745952909994,80.3550767400011,53419.4228544 2025-03-10,02:14:37.000,69,11085027,13525,0,1741572876,12963.745952909994,80.3550767400011,53419.4228544 2025-03-10,02:14:38.000,69,11085044,13805,0,1741572877,12963.685326119994,80.3057328299983,53419.38791880001 2025-03-10,02:14:39.000,69,11085031,13765,0,1741572878,12963.631435639989,80.27753631000087,53419.39490592 2025-03-10,02:14:40.000,69,11085029,13845,0,1741572879,12963.550599919989,80.31278195999766,53419.40189304 2025-03-10,02:14:41.000,69,11085005,13725,0,1741572880,12963.503445749993,80.3057328299983,53419.39490592 2025-03-10,02:14:42.000,69,11085018,13885,0,1741572881,12963.496709439998,80.3057328299983,53419.38791880001 2025-03-10,02:14:43.000,69,11085049,13765,0,1741572882,12963.456291579998,80.29163456999959,53419.415867280004 2025-03-10,02:14:44.000,69,11084997,13565,0,1741572883,12963.409137410003,80.27753631000087,53419.366957440005 2025-03-10,02:14:45.000,69,11085012,13685,0,1741572884,12963.402401099993,80.32688022000366,53419.38093168001 2025-03-10,02:14:46.000,69,11085081,13565,0,1741572885,12963.375455859998,80.31278195999766,53419.35997032001 2025-03-10,02:14:47.000,69,11085041,13605,0,1741572886,12963.355246929998,80.34802761000174,53419.38093168001 2025-03-10,02:14:48.000,69,11084987,13845,0,1741572887,12963.328301690002,80.3550767400011,53419.34599608 2025-03-10,02:14:49.000,69,11085028,13645,0,1741572888,12963.301356449992,80.34802761000174,53419.32503472 2025-03-10,02:14:50.000,69,11085032,13565,0,1741572889,12963.294620139997,80.36917499999981,53419.30407336 2025-03-10,02:14:51.000,69,11085042,13605,0,1741572890,12963.287883830002,80.40442065000389,53419.29708624 2025-03-10,02:14:52.000,69,11085014,13565,0,1741572891,12963.247465970002,80.34097848000238,53419.29708624 2025-03-10,02:14:53.000,69,11085007,13565,0,1741572892,12963.233993349997,80.3550767400011,53419.269137760006 2025-03-10,02:14:54.000,69,11085068,13525,0,1741572893,12963.247465970002,80.34802761000174,53419.283112 2025-03-10,02:14:55.000,69,11085057,13885,0,1741572894,12963.173366559997,80.34802761000174,53419.248176400004 2025-03-10,02:14:56.000,69,11085041,13445,0,1741572895,12963.139685009992,80.3198310900043,53419.248176400004 2025-03-10,02:14:57.000,69,11085021,13725,0,1741572896,12963.132948699997,80.3198310900043,53419.22721504 2025-03-10,02:14:58.000,69,11085058,13325,0,1741572897,12963.126212390001,80.3057328299983,53419.248176400004 2025-03-10,02:14:59.000,69,11085003,13805,0,1741572898,12963.079058219992,80.27753631000087,53419.199266560005 2025-03-10,02:15:00.000,69,11084977,13845,0,1741572899,12963.052112979996,80.22819239999808,53419.199266560005 2025-03-10,02:15:01.000,69,11084984,13765,0,1741572900,12963.018431429991,80.20704501,53419.20625368 2025-03-10,02:15:02.000,69,11085024,13645,0,1741572901,12963.018431429991,80.19999588000064,53419.199266560005 2025-03-10,02:15:03.000,69,11085001,13445,0,1741572902,12963.018431429991,80.15065196999785,53419.22721504 2025-03-10,02:15:04.000,69,11085005,13565,0,1741572903,12963.031904049996,80.12950457999978,53419.248176400004 2025-03-10,02:15:05.000,69,11085024,13685,0,1741572904,12962.998222499991,80.09425893000298,53419.18529232 2025-03-10,02:15:06.000,69,11085029,13685,0,1741572905,12962.991486189996,80.10130806000234,53419.199266560005 2025-03-10,02:15:07.000,69,11085044,13725,0,1741572906,12962.978013569991,80.10130806000234,53419.22022792001 2025-03-10,02:15:08.000,69,11085006,13725,0,1741572907,12962.971277259996,80.10130806000234,53419.16433096 2025-03-10,02:15:09.000,69,11085020,13565,0,1741572908,12962.94433202,80.08720980000362,53419.22022792001 2025-03-10,02:15:10.000,69,11085061,14085,0,1741572909,12962.92412309,80.09425893000298,53419.199266560005 2025-03-10,02:15:11.000,69,11085037,13605,0,1741572910,12962.96454095,80.12950457999978,53419.22022792001 2025-03-10,02:15:12.000,69,11085049,13565,0,1741572911,12962.978013569991,80.1717993600032,53419.199266560005 2025-03-10,02:15:13.000,69,11085015,13645,0,1741572912,12962.90391416,80.15770110000449,53419.20625368 2025-03-10,02:15:14.000,69,11085024,13605,0,1741572913,12962.917386779991,80.19999588000064,53419.1783052 2025-03-10,02:15:15.000,69,11085028,13565,0,1741572914,12962.957804639991,80.19294675000128,53419.199266560005 2025-03-10,02:15:16.000,69,11084985,13885,0,1741572915,12962.917386779991,80.19999588000064,53419.17131808001 2025-03-10,02:15:17.000,69,11085056,13365,0,1741572916,12962.92412309,80.22114326999872,53419.23420216 2025-03-10,02:15:18.000,69,11085052,13525,0,1741572917,12962.910650469996,80.19294675000128,53419.199266560005 2025-03-10,02:15:19.000,69,11085056,14085,0,1741572918,12962.910650469996,80.22114326999872,53419.1783052 2025-03-10,02:15:20.000,69,11085053,13605,0,1741572919,12962.89717784999,80.19294675000128,53419.199266560005 2025-03-10,02:15:21.000,69,11085008,13765,0,1741572920,12962.88370523,80.1717993600032,53419.18529232 2025-03-10,02:15:22.000,69,11085033,13645,0,1741572921,12962.890441539996,80.15770110000449,53419.1783052 2025-03-10,02:15:23.000,69,11085054,13925,0,1741572922,12962.87696891999,80.13655370999913,53419.1783052 2025-03-10,02:15:24.000,69,11085040,13885,0,1741572923,12962.870232609996,80.09425893000298,53419.22721504 2025-03-10,02:15:25.000,69,11084994,13365,0,1741572924,12962.87696891999,80.05196414999955,53419.21324080001 2025-03-10,02:15:26.000,69,11085067,13765,0,1741572925,12962.84328737,80.02376763000211,53419.22721504 2025-03-10,02:15:27.000,69,11085050,13405,0,1741572926,12962.83655105999,79.97442371999932,53419.269137760006 2025-03-10,02:15:28.000,69,11084966,13725,0,1741572927,12962.78266058,79.93917807000253,53419.26215064001 2025-03-10,02:15:29.000,69,11085007,13445,0,1741572928,12962.77592426999,79.90393241999845,53419.29009912001 2025-03-10,02:15:30.000,69,11085008,13645,0,1741572929,12962.789396889995,79.83344112000486,53419.25516352 2025-03-10,02:15:31.000,69,11085059,13485,0,1741572930,12962.78266058,79.84753938000358,53419.269137760006 2025-03-10,02:15:32.000,69,11085013,13765,0,1741572931,12962.76245165,79.81229372999951,53419.30407336 2025-03-10,02:15:33.000,69,11085032,13725,0,1741572932,12962.75571533999,79.81229372999951,53419.33900896001 2025-03-10,02:15:34.000,69,11085051,13805,0,1741572933,12962.76245165,79.81229372999951,53419.33202184 2025-03-10,02:15:35.000,69,11085028,13725,0,1741572934,12962.748979029995,79.80524460000015,53419.34599608 2025-03-10,02:15:36.000,69,11085035,13845,0,1741572935,12962.769187959995,79.82639198999823,53419.33202184 2025-03-10,02:15:37.000,69,11084994,13965,0,1741572936,12962.76245165,79.80524460000015,53419.35997032001 2025-03-10,02:15:38.000,69,11085018,14045,0,1741572937,12962.72203379,79.80524460000015,53419.4228544 2025-03-10,02:15:39.000,69,11085009,13365,0,1741572938,12962.71529747999,79.83344112000486,53419.40189304 2025-03-10,02:15:40.000,69,11084996,13565,0,1741572939,12962.70182486,79.8616376400023,53419.366957440005 2025-03-10,02:15:41.000,69,11084999,13685,0,1741572940,12962.728770099995,79.84049025000422,53419.415867280004 2025-03-10,02:15:42.000,69,11085039,13565,0,1741572941,12962.71529747999,79.82639198999823,53419.38791880001 2025-03-10,02:15:43.000,69,11085035,13645,0,1741572942,12962.67487961999,79.8968832899991,53419.38791880001 2025-03-10,02:15:44.000,69,11084992,13645,0,1741572943,12962.688352239995,79.88983415999974,53419.37394456 2025-03-10,02:15:45.000,69,11084985,13485,0,1741572944,12962.688352239995,79.88278503000038,53419.44381576 2025-03-10,02:15:46.000,69,11085042,13405,0,1741572945,12962.68161593,79.90393241999845,53419.4228544 2025-03-10,02:15:47.000,69,11084998,14005,0,1741572946,12962.728770099995,79.91098154999781,53419.415867280004 2025-03-10,02:15:48.000,69,11085038,13885,0,1741572947,12962.70182486,79.91803068000445,53419.415867280004 2025-03-10,02:15:49.000,69,11085069,13565,0,1741572948,12962.71529747999,79.93212894000317,53419.47176424 2025-03-10,02:15:50.000,69,11085016,13485,0,1741572949,12962.73550640999,79.93917807000253,53419.436828640006 2025-03-10,02:15:51.000,69,11085012,13805,0,1741572950,12962.748979029995,79.92507981000381,53419.47875136001 2025-03-10,02:15:52.000,69,11085006,13685,0,1741572951,12962.789396889995,79.93917807000253,53419.52067408 2025-03-10,02:15:53.000,69,11085066,13685,0,1741572952,12962.80286951,79.92507981000381,53419.51368696 2025-03-10,02:15:54.000,69,11085002,13845,0,1741572953,12962.79613319999,79.91803068000445,53419.52766120001 2025-03-10,02:15:55.000,69,11084998,13685,0,1741572954,12962.809605819995,79.97442371999932,53419.54862256001 2025-03-10,02:15:56.000,69,11085044,13645,0,1741572955,12962.809605819995,79.98852197999804,53419.54163544 2025-03-10,02:15:57.000,69,11085014,13685,0,1741572956,12962.82307844,79.98147284999868,53419.54163544 2025-03-10,02:15:58.000,69,11085056,13605,0,1741572957,12962.83655105999,79.96737458999996,53419.51368696 2025-03-10,02:15:59.000,69,11084989,13285,0,1741572958,12962.8634963,79.98147284999868,53419.583558160004 2025-03-10,02:16:00.000,69,11085038,13205,0,1741572959,12962.870232609996,79.98147284999868,53419.57657104001 2025-03-10,02:16:01.000,69,11085017,13805,0,1741572960,12962.94433202,79.97442371999932,53419.57657104001 2025-03-10,02:16:02.000,69,11085007,13765,0,1741572961,12962.930859399996,80.00262024000403,53419.61849376 2025-03-10,02:16:03.000,69,11085037,13645,0,1741572962,12962.951068329996,80.02376763000211,53419.632468 2025-03-10,02:16:04.000,69,11085025,13925,0,1741572963,12962.978013569991,80.03081676000147,53419.632468 2025-03-10,02:16:05.000,69,11085078,13805,0,1741572964,12963.011695119996,80.05901327999891,53419.653429360005 2025-03-10,02:16:06.000,69,11085063,13565,0,1741572965,12963.045376670001,80.08016067000426,53419.69535208001 2025-03-10,02:16:07.000,69,11085074,13725,0,1741572966,12963.065585600001,80.15065196999785,53419.69535208001 2025-03-10,02:16:08.000,69,11084998,13565,0,1741572967,12963.045376670001,80.1436028399985,53419.68836496 2025-03-10,02:16:09.000,69,11085046,13365,0,1741572968,12963.065585600001,80.1717993600032,53419.73028768 2025-03-10,02:16:10.000,69,11085028,13485,0,1741572969,12963.058849289991,80.18589762000192,53419.68836496 2025-03-10,02:16:11.000,69,11085070,14005,0,1741572970,12963.052112979996,80.22114326999872,53419.702339200005 2025-03-10,02:16:12.000,69,11084978,13525,0,1741572971,12962.991486189996,80.23524153000471,53419.7372748 2025-03-10,02:16:13.000,69,11085056,13525,0,1741572972,12963.018431429991,80.27048718000151,53419.702339200005 2025-03-10,02:16:14.000,69,11085012,13565,0,1741572973,12962.957804639991,80.34802761000174,53419.71631344001 2025-03-10,02:16:15.000,69,11085053,13405,0,1741572974,12962.94433202,80.37622412999917,53419.70932632 2025-03-10,02:16:16.000,69,11084994,13765,0,1741572975,12962.94433202,80.36917499999981,53419.7372748 2025-03-10,02:16:17.000,69,11085076,13685,0,1741572976,12962.910650469996,80.41146978000324,53419.69535208001 2025-03-10,02:16:18.000,69,11085031,13685,0,1741572977,12962.930859399996,80.43261717000132,53419.751249040004 2025-03-10,02:16:19.000,69,11085009,14085,0,1741572978,12962.90391416,80.4537645599994,53419.70932632 2025-03-10,02:16:20.000,69,11084978,14205,0,1741572979,12962.89717784999,80.48901021000347,53419.78618464 2025-03-10,02:16:21.000,69,11085054,13925,0,1741572980,12962.88370523,80.51015760000155,53419.73028768 2025-03-10,02:16:22.000,69,11085022,13685,0,1741572981,12962.917386779991,80.58064890000242,53419.74426192001 2025-03-10,02:16:23.000,69,11085029,13525,0,1741572982,12962.917386779991,80.62999280999793,53419.75823616 2025-03-10,02:16:24.000,69,11084999,13605,0,1741572983,12962.930859399996,80.65818933000264,53419.80015888 2025-03-10,02:16:25.000,69,11085045,13645,0,1741572984,12962.917386779991,80.70753323999816,53419.772210400006 2025-03-10,02:16:26.000,69,11085031,13605,0,1741572985,12962.92412309,80.74277889000223,53419.7372748 2025-03-10,02:16:27.000,69,11085045,13805,0,1741572986,12962.94433202,80.78507366999838,53419.79317176001 2025-03-10,02:16:28.000,69,11085011,13925,0,1741572987,12962.951068329996,80.80622106000374,53419.73028768 2025-03-10,02:16:29.000,69,11085021,13605,0,1741572988,12963.011695119996,80.84146671000053,53419.72330056001 2025-03-10,02:16:30.000,69,11085072,13565,0,1741572989,12962.991486189996,80.89081062000332,53419.72330056001 2025-03-10,02:16:31.000,69,11085031,14045,0,1741572990,12963.025167740001,80.91900714000076,53419.69535208001 2025-03-10,02:16:32.000,69,11085042,13925,0,1741572991,12962.98474988,80.96130192000419,53419.64644224001 2025-03-10,02:16:33.000,69,11085050,13885,0,1741572992,12963.018431429991,80.95425279000483,53419.64644224001 2025-03-10,02:16:34.000,69,11085007,13565,0,1741572993,12963.058849289991,81.03884235000442,53419.68137784 2025-03-10,02:16:35.000,69,11085043,13685,0,1741572994,12963.079058219992,81.06703887000185,53419.71631344001 2025-03-10,02:16:36.000,69,11085008,13725,0,1741572995,12963.058849289991,81.06703887000185,53419.69535208001 2025-03-10,02:16:37.000,69,11085022,14005,0,1741572996,12963.079058219992,81.06703887000185,53419.69535208001 2025-03-10,02:16:38.000,69,11085026,14125,0,1741572997,12963.126212390001,81.10228451999865,53419.68836496 2025-03-10,02:16:39.000,69,11085062,13965,0,1741572998,12963.166630250002,81.09523538999929,53419.67439072001 2025-03-10,02:16:40.000,69,11085017,13725,0,1741572999,12963.112739769997,81.10228451999865,53419.653429360005 2025-03-10,02:16:41.000,69,11085011,13565,0,1741573000,12963.126212390001,81.07408800000121,53419.68836496 2025-03-10,02:16:42.000,69,11085032,13885,0,1741573001,12963.153157629997,81.08113713000057,53419.653429360005 2025-03-10,02:16:43.000,69,11085022,13885,0,1741573002,12963.126212390001,81.08818625999993,53419.59753240001 2025-03-10,02:16:44.000,69,11085044,13525,0,1741573003,12963.112739769997,81.0599897400025,53419.604519520006 2025-03-10,02:16:45.000,69,11085012,13885,0,1741573004,12963.139685009992,81.0599897400025,53419.56958392 2025-03-10,02:16:46.000,69,11085006,14125,0,1741573005,12963.092530839996,81.0106458299997,53419.57657104001 2025-03-10,02:16:47.000,69,11085027,13965,0,1741573006,12963.085794530001,81.03179321999778,53419.534648320005 2025-03-10,02:16:48.000,69,11085012,13685,0,1741573007,12963.085794530001,81.03884235000442,53419.56958392 2025-03-10,02:16:49.000,69,11085007,13725,0,1741573008,12963.085794530001,81.05294061000313,53419.49971272 2025-03-10,02:16:50.000,69,11084972,14045,0,1741573009,12963.052112979996,81.02474408999842,53419.50669984001 2025-03-10,02:16:51.000,69,11084985,14085,0,1741573010,12963.045376670001,81.03884235000442,53419.436828640006 2025-03-10,02:16:52.000,69,11084998,13765,0,1741573011,12963.058849289991,81.07408800000121,53419.47176424 2025-03-10,02:16:53.000,69,11085055,13765,0,1741573012,12963.058849289991,81.05294061000313,53419.38093168001 2025-03-10,02:16:54.000,69,11085023,14085,0,1741573013,12963.045376670001,81.08818625999993,53419.40888016001 2025-03-10,02:16:55.000,69,11085002,13725,0,1741573014,12963.079058219992,81.13048104000336,53419.33900896001 2025-03-10,02:16:56.000,69,11085032,14245,0,1741573015,12963.153157629997,81.1586775600008,53419.3529832 2025-03-10,02:16:57.000,69,11085042,13925,0,1741573016,12963.146421320002,81.11638278000464,53419.31106048001 2025-03-10,02:16:58.000,69,11084995,13845,0,1741573017,12963.207048110002,81.14457930000208,53419.283112 2025-03-10,02:16:59.000,69,11085045,13765,0,1741573018,12963.267674900002,81.1586775600008,53419.30407336 2025-03-10,02:17:00.000,69,11084984,13685,0,1741573019,12963.314829069997,81.11638278000464,53419.26215064001 2025-03-10,02:17:01.000,69,11085019,13525,0,1741573020,12963.382192169993,81.15162843000144,53419.35997032001 2025-03-10,02:17:02.000,69,11085057,13965,0,1741573021,12963.442818959993,81.11638278000464,53419.31106048001 2025-03-10,02:17:03.000,69,11085007,13805,0,1741573022,12963.476500509998,81.08113713000057,53419.34599608 2025-03-10,02:17:04.000,69,11085043,13525,0,1741573023,12963.530390989989,81.08113713000057,53419.38093168001 2025-03-10,02:17:05.000,69,11084992,13565,0,1741573024,12963.543863609993,81.08818625999993,53419.3529832 2025-03-10,02:17:06.000,69,11085019,13565,0,1741573025,12963.584281469994,81.03884235000442,53419.366957440005 2025-03-10,02:17:07.000,69,11085027,13525,0,1741573026,12963.611226709989,81.0106458299997,53419.34599608 2025-03-10,02:17:08.000,69,11084992,13685,0,1741573027,12963.644908259994,80.99654757000098,53419.29009912001 2025-03-10,02:17:09.000,69,11084982,13485,0,1741573028,12963.705535049994,80.95425279000483,53419.283112 2025-03-10,02:17:10.000,69,11084949,13405,0,1741573029,12963.671853499989,80.93310539999948,53419.26215064001 2025-03-10,02:17:11.000,69,11085018,13485,0,1741573030,12963.665117189994,80.9119580100014,53419.269137760006 2025-03-10,02:17:12.000,69,11084978,13765,0,1741573031,12963.69206242999,80.90490888000204,53419.29708624 2025-03-10,02:17:13.000,69,11084977,13565,0,1741573032,12963.719007669999,80.91900714000076,53419.29009912001 2025-03-10,02:17:14.000,69,11084988,13405,0,1741573033,12963.719007669999,80.89785975000268,53419.31106048001 2025-03-10,02:17:15.000,69,11085019,13965,0,1741573034,12963.739216599999,80.8767123600046,53419.269137760006 2025-03-10,02:17:16.000,69,11085020,13765,0,1741573035,12963.71227135999,80.89081062000332,53419.26215064001 2025-03-10,02:17:17.000,69,11084970,13685,0,1741573036,12963.739216599999,80.83441758000117,53419.22721504 2025-03-10,02:17:18.000,69,11084943,13885,0,1741573037,12963.71227135999,80.88376149000396,53419.22022792001 2025-03-10,02:17:19.000,69,11085002,13565,0,1741573038,12963.745952909994,80.82031932000245,53419.20625368 2025-03-10,02:17:20.000,69,11085006,13725,0,1741573039,12963.75942553,80.82736845000181,53419.14336960001 2025-03-10,02:17:21.000,69,11085003,13565,0,1741573040,12963.745952909994,80.84146671000053,53419.1783052 2025-03-10,02:17:22.000,69,11085038,14005,0,1741573041,12963.75268921999,80.80622106000374,53419.20625368 2025-03-10,02:17:23.000,69,11084925,13925,0,1741573042,12963.806579699994,80.77097540999966,53419.1783052 2025-03-10,02:17:24.000,69,11084956,13605,0,1741573043,12963.79984339,80.77097540999966,53419.13638248 2025-03-10,02:17:25.000,69,11084996,13845,0,1741573044,12963.81331600999,80.72163150000415,53419.12240824001 2025-03-10,02:17:26.000,69,11084981,13845,0,1741573045,12963.826788629995,80.69343497999944,53419.11542112 2025-03-10,02:17:27.000,69,11084956,13805,0,1741573046,12963.87394279999,80.69343497999944,53419.07349840001 2025-03-10,02:17:28.000,69,11085029,13765,0,1741573047,12963.92109697,80.665238460002,53419.05952416 2025-03-10,02:17:29.000,69,11085033,13685,0,1741573048,12963.96151483,80.64409107000392,53419.12240824001 2025-03-10,02:17:30.000,69,11084986,13485,0,1741573049,12963.99519637999,80.60884541999985,53419.101446880006 2025-03-10,02:17:31.000,69,11084992,13485,0,1741573050,12964.06255948,80.58769803000177,53419.08747264 2025-03-10,02:17:32.000,69,11084983,13565,0,1741573051,12964.10297734,80.5665506400037,53419.09445976001 2025-03-10,02:17:33.000,69,11085029,13765,0,1741573052,12964.16360413,80.54540324999834,53419.07349840001 2025-03-10,02:17:34.000,69,11084964,13725,0,1741573053,12964.224230920001,80.51720673000091,53419.05253704001 2025-03-10,02:17:35.000,69,11085003,14045,0,1741573054,12964.257912469991,80.46081368999876,53419.08747264 2025-03-10,02:17:36.000,69,11084998,13405,0,1741573055,12964.338748189992,80.47491195000475,53419.080485520004 2025-03-10,02:17:37.000,69,11085007,13725,0,1741573056,12964.372429739997,80.44671543000004,53419.04554992001 2025-03-10,02:17:38.000,69,11085006,14005,0,1741573057,12964.406111290002,80.4537645599994,53419.05253704001 2025-03-10,02:17:39.000,69,11085013,13485,0,1741573058,12964.439792839992,80.4537645599994,53419.05952416 2025-03-10,02:17:40.000,69,11085019,13885,0,1741573059,12964.466738080002,80.43261717000132,53419.07349840001 2025-03-10,02:17:41.000,69,11085046,13605,0,1741573060,12964.480210699992,80.39737152000453,53419.101446880006 2025-03-10,02:17:42.000,69,11085014,13845,0,1741573061,12964.493683319997,80.39032238999789,53419.07349840001 2025-03-10,02:17:43.000,69,11085040,13405,0,1741573062,12964.520628559992,80.36917499999981,53419.07349840001 2025-03-10,02:17:44.000,69,11084985,13765,0,1741573063,12964.513892249997,80.34802761000174,53419.13638248 2025-03-10,02:17:45.000,69,11084974,13485,0,1741573064,12964.513892249997,80.3198310900043,53419.108434 2025-03-10,02:17:46.000,69,11085042,13845,0,1741573065,12964.520628559992,80.32688022000366,53419.101446880006 2025-03-10,02:17:47.000,69,11085032,13565,0,1741573066,12964.473474389997,80.27753631000087,53419.108434 2025-03-10,02:17:48.000,69,11085033,13605,0,1741573067,12964.500419629992,80.29868369999895,53419.150356720005 2025-03-10,02:17:49.000,69,11085036,13605,0,1741573068,12964.460001769992,80.27753631000087,53419.101446880006 2025-03-10,02:17:50.000,69,11085037,13805,0,1741573069,12964.439792839992,80.25638892000279,53419.13638248 2025-03-10,02:17:51.000,69,11085018,13365,0,1741573070,12964.460001769992,80.25638892000279,53419.16433096 2025-03-10,02:17:52.000,69,11085048,13765,0,1741573071,12964.446529150002,80.23524153000471,53419.16433096 2025-03-10,02:17:53.000,69,11085028,13565,0,1741573072,12964.399374979992,80.19999588000064,53419.16433096 2025-03-10,02:17:54.000,69,11085029,13885,0,1741573073,12964.412847599997,80.20704501,53419.19227944001 2025-03-10,02:17:55.000,69,11085033,13925,0,1741573074,12964.453265459997,80.1436028399985,53419.12939536 2025-03-10,02:17:56.000,69,11085016,13925,0,1741573075,12964.460001769992,80.12950457999978,53419.150356720005 2025-03-10,02:17:57.000,69,11085032,13445,0,1741573076,12964.433056529997,80.1083571900017,53419.19227944001 2025-03-10,02:17:58.000,69,11084998,13685,0,1741573077,12964.486947010002,80.10130806000234,53419.19227944001 2025-03-10,02:17:59.000,69,11085023,13685,0,1741573078,12964.466738080002,80.05196414999955,53419.20625368 2025-03-10,02:18:00.000,69,11085072,13605,0,1741573079,12964.507155940002,80.05196414999955,53419.17131808001 2025-03-10,02:18:01.000,69,11085059,13805,0,1741573080,12964.520628559992,80.03081676000147,53419.25516352 2025-03-10,02:18:02.000,69,11085020,13885,0,1741573081,12964.520628559992,80.02376763000211,53419.248176400004 2025-03-10,02:18:03.000,69,11085002,13485,0,1741573082,12964.587991660002,80.00262024000403,53419.23420216 2025-03-10,02:18:04.000,69,11085006,13685,0,1741573083,12964.567782730002,79.98147284999868,53419.27612488 2025-03-10,02:18:05.000,69,11085034,13885,0,1741573084,12964.567782730002,79.99557111000468,53419.248176400004 2025-03-10,02:18:06.000,69,11085039,13605,0,1741573085,12964.594727969998,79.97442371999932,53419.26215064001 2025-03-10,02:18:07.000,69,11085071,13525,0,1741573086,12964.574519039998,79.96737458999996,53419.29009912001 2025-03-10,02:18:08.000,69,11085048,13725,0,1741573087,12964.567782730002,79.95327633000124,53419.33900896001 2025-03-10,02:18:09.000,69,11085050,13605,0,1741573088,12964.587991660002,79.98147284999868,53419.38791880001 2025-03-10,02:18:10.000,69,11085086,13725,0,1741573089,12964.547573800002,79.9603254600006,53419.38093168001 2025-03-10,02:18:11.000,69,11085051,13525,0,1741573090,12964.527364870002,79.96737458999996,53419.3529832 2025-03-10,02:18:12.000,69,11085009,13805,0,1741573091,12964.574519039998,79.95327633000124,53419.4228544 2025-03-10,02:18:13.000,69,11085053,13445,0,1741573092,12964.574519039998,79.93212894000317,53419.436828640006 2025-03-10,02:18:14.000,69,11085028,13805,0,1741573093,12964.581255349993,79.93917807000253,53419.45779000001 2025-03-10,02:18:15.000,69,11085044,13805,0,1741573094,12964.540837489993,79.93917807000253,53419.436828640006 2025-03-10,02:18:16.000,69,11085061,13485,0,1741573095,12964.581255349993,79.93212894000317,53419.42984152001 2025-03-10,02:18:17.000,69,11085056,13605,0,1741573096,12964.527364870002,79.93212894000317,53419.45779000001 2025-03-10,02:18:18.000,69,11084986,13485,0,1741573097,12964.547573800002,79.90393241999845,53419.485738480005 2025-03-10,02:18:19.000,69,11085029,13565,0,1741573098,12964.567782730002,79.91098154999781,53419.51368696 2025-03-10,02:18:20.000,69,11085024,13605,0,1741573099,12964.540837489993,79.8968832899991,53419.52067408 2025-03-10,02:18:21.000,69,11085032,13565,0,1741573100,12964.534101179997,79.90393241999845,53419.5625968 2025-03-10,02:18:22.000,69,11085050,13925,0,1741573101,12964.540837489993,79.88278503000038,53419.59054528 2025-03-10,02:18:23.000,69,11084998,13725,0,1741573102,12964.493683319997,79.88983415999974,53419.56958392 2025-03-10,02:18:24.000,69,11084972,14005,0,1741573103,12964.480210699992,79.84753938000358,53419.55560968001 2025-03-10,02:18:25.000,69,11085034,13565,0,1741573104,12964.493683319997,79.87573590000102,53419.59753240001 2025-03-10,02:18:26.000,69,11084994,13605,0,1741573105,12964.460001769992,79.86868677000166,53419.61150664 2025-03-10,02:18:27.000,69,11084989,13925,0,1741573106,12964.466738080002,79.85458851000294,53419.62548088001 2025-03-10,02:18:28.000,69,11085003,13565,0,1741573107,12964.473474389997,79.8968832899991,53419.59753240001 2025-03-10,02:18:29.000,69,11085031,14085,0,1741573108,12964.473474389997,79.88278503000038,53419.61849376 2025-03-10,02:18:30.000,69,11085045,13405,0,1741573109,12964.406111290002,79.86868677000166,53419.62548088001 2025-03-10,02:18:31.000,69,11085054,13725,0,1741573110,12964.358957119992,79.88983415999974,53419.63945512 2025-03-10,02:18:32.000,69,11085024,14005,0,1741573111,12964.372429739997,79.91098154999781,53419.62548088001 2025-03-10,02:18:33.000,69,11085008,13845,0,1741573112,12964.372429739997,79.95327633000124,53419.64644224001 2025-03-10,02:18:34.000,69,11084992,13925,0,1741573113,12964.372429739997,79.9603254600006,53419.64644224001 2025-03-10,02:18:35.000,69,11085006,13805,0,1741573114,12964.365693430002,79.98852197999804,53419.751249040004 2025-03-10,02:18:36.000,69,11085038,13645,0,1741573115,12964.338748189992,79.97442371999932,53419.67439072001 2025-03-10,02:18:37.000,69,11085029,13765,0,1741573116,12964.406111290002,79.98147284999868,53419.76522328001 2025-03-10,02:18:38.000,69,11085035,14125,0,1741573117,12964.412847599997,80.05901327999891,53419.70932632 2025-03-10,02:18:39.000,69,11085009,13725,0,1741573118,12964.439792839992,80.05901327999891,53419.772210400006 2025-03-10,02:18:40.000,69,11085017,13725,0,1741573119,12964.486947010002,80.03786589000083,53419.84208160001 2025-03-10,02:18:41.000,69,11084999,13405,0,1741573120,12964.513892249997,80.08720980000362,53419.81413312001 2025-03-10,02:18:42.000,69,11085046,14125,0,1741573121,12964.574519039998,80.08720980000362,53419.84208160001 2025-03-10,02:18:43.000,69,11084989,13765,0,1741573122,12964.621673209993,80.1083571900017,53419.89797856 2025-03-10,02:18:44.000,69,11085021,13845,0,1741573123,12964.675563689998,80.13655370999913,53419.89099144001 2025-03-10,02:18:45.000,69,11085017,13445,0,1741573124,12964.675563689998,80.15065196999785,53419.939901280006 2025-03-10,02:18:46.000,69,11084993,13485,0,1741573125,12964.742926789993,80.19294675000128,53419.939901280006 2025-03-10,02:18:47.000,69,11085019,13805,0,1741573126,12964.783344649994,80.19294675000128,53419.988811120005 2025-03-10,02:18:48.000,69,11084994,14125,0,1741573127,12964.790080959989,80.24933979000343,53419.99579824 2025-03-10,02:18:49.000,69,11085042,13925,0,1741573128,12964.803553579994,80.19294675000128,53420.05868232001 2025-03-10,02:18:50.000,69,11085050,13405,0,1741573129,12964.810289889989,80.26343805000215,53420.05169520001 2025-03-10,02:18:51.000,69,11085010,13685,0,1741573130,12964.817026199999,80.25638892000279,53420.05169520001 2025-03-10,02:18:52.000,69,11085017,13725,0,1741573131,12964.823762509994,80.26343805000215,53420.05169520001 2025-03-10,02:18:53.000,69,11085017,13805,0,1741573132,12964.850707749989,80.29868369999895,53420.17746336001 2025-03-10,02:18:54.000,69,11084984,13405,0,1741573133,12964.803553579994,80.29163456999959,53420.18445048 2025-03-10,02:18:55.000,69,11085045,13765,0,1741573134,12964.837235129999,80.28458544000023,53420.16348912 2025-03-10,02:18:56.000,69,11084985,14005,0,1741573135,12964.850707749989,80.3057328299983,53420.18445048 2025-03-10,02:18:57.000,69,11085036,13605,0,1741573136,12964.830498819989,80.3198310900043,53420.17047624 2025-03-10,02:18:58.000,69,11085019,13965,0,1741573137,12964.837235129999,80.32688022000366,53420.23336032 2025-03-10,02:18:59.000,69,11085037,13685,0,1741573138,12964.790080959989,80.29868369999895,53420.16348912 2025-03-10,02:19:00.000,69,11085028,13565,0,1741573139,12964.776608339998,80.34097848000238,53420.24733456001 2025-03-10,02:19:01.000,69,11085028,13445,0,1741573140,12964.756399409998,80.34802761000174,53420.275283040006 2025-03-10,02:19:02.000,69,11085054,13645,0,1741573141,12964.783344649994,80.34802761000174,53420.2613088 2025-03-10,02:19:03.000,69,11085011,13725,0,1741573142,12964.783344649994,80.36212587000045,53420.31720576001 2025-03-10,02:19:04.000,69,11085044,13565,0,1741573143,12964.776608339998,80.3550767400011,53420.33118 2025-03-10,02:19:05.000,69,11084996,13565,0,1741573144,12964.796817269998,80.33392935000302,53420.38008984 2025-03-10,02:19:06.000,69,11085034,13765,0,1741573145,12964.790080959989,80.34802761000174,53420.34515424001 2025-03-10,02:19:07.000,69,11085028,13405,0,1741573146,12964.817026199999,80.3198310900043,53420.35214136 2025-03-10,02:19:08.000,69,11085054,14005,0,1741573147,12964.796817269998,80.31278195999766,53420.373102720005 2025-03-10,02:19:09.000,69,11085006,13965,0,1741573148,12964.817026199999,80.34097848000238,53420.4010512 2025-03-10,02:19:10.000,69,11085052,13685,0,1741573149,12964.830498819989,80.34802761000174,53420.33118 2025-03-10,02:19:11.000,69,11085065,13685,0,1741573150,12964.830498819989,80.31278195999766,53420.373102720005 2025-03-10,02:19:12.000,69,11085014,13645,0,1741573151,12964.823762509994,80.27048718000151,53420.34515424001 2025-03-10,02:19:13.000,69,11085085,13805,0,1741573152,12964.810289889989,80.34097848000238,53420.38707696001 2025-03-10,02:19:14.000,69,11085085,13565,0,1741573153,12964.810289889989,80.3198310900043,53420.38008984 2025-03-10,02:19:15.000,69,11084991,14205,0,1741573154,12964.817026199999,80.3057328299983,53420.38008984 2025-03-10,02:19:16.000,69,11085007,13965,0,1741573155,12964.790080959989,80.29163456999959,53420.38707696001 2025-03-10,02:19:17.000,69,11085023,13725,0,1741573156,12964.790080959989,80.29163456999959,53420.40803832 2025-03-10,02:19:18.000,69,11085051,13805,0,1741573157,12964.742926789993,80.24933979000343,53420.33816712 2025-03-10,02:19:19.000,69,11085040,13845,0,1741573158,12964.675563689998,80.21409413999936,53420.38008984 2025-03-10,02:19:20.000,69,11085032,13645,0,1741573159,12964.682299999993,80.20704501,53420.442973920006 2025-03-10,02:19:21.000,69,11085013,13485,0,1741573160,12964.614936899998,80.19999588000064,53420.41502544001 2025-03-10,02:19:22.000,69,11085021,13685,0,1741573161,12964.567782730002,80.11540632000106,53420.373102720005 2025-03-10,02:19:23.000,69,11085045,13845,0,1741573162,12964.507155940002,80.0731115400049,53420.38707696001 2025-03-10,02:19:24.000,69,11085038,13405,0,1741573163,12964.399374979992,80.03786589000083,53420.31720576001 2025-03-10,02:19:25.000,69,11085047,13565,0,1741573164,12964.311802949996,79.9603254600006,53420.33118 2025-03-10,02:19:26.000,69,11085043,13885,0,1741573165,12964.271385089996,79.95327633000124,53420.324192880005 2025-03-10,02:19:27.000,69,11085032,13605,0,1741573166,12964.170340439996,79.96737458999996,53420.324192880005 2025-03-10,02:19:28.000,69,11085021,14005,0,1741573167,12964.136658889991,79.95327633000124,53420.31021864 2025-03-10,02:19:29.000,69,11085030,13725,0,1741573168,12964.02214162,79.91803068000445,53420.26829592001 2025-03-10,02:19:30.000,69,11085019,13925,0,1741573169,12963.90088804,79.91803068000445,53420.1914376 2025-03-10,02:19:31.000,69,11084976,13565,0,1741573170,12963.83352493999,79.88983415999974,53420.24034744 2025-03-10,02:19:32.000,69,11085059,13525,0,1741573171,12963.745952909994,79.87573590000102,53420.18445048 2025-03-10,02:19:33.000,69,11084999,13525,0,1741573172,12963.665117189994,79.8968832899991,53420.205411840005 2025-03-10,02:19:34.000,69,11085009,14045,0,1741573173,12963.611226709989,79.8968832899991,53420.12855352001 2025-03-10,02:19:35.000,69,11085058,13365,0,1741573174,12963.550599919989,79.88278503000038,53420.17047624 2025-03-10,02:19:36.000,69,11085021,13725,0,1741573175,12963.523654679993,79.8968832899991,53420.11457928 2025-03-10,02:19:37.000,69,11085002,13605,0,1741573176,12963.489973129988,79.8968832899991,53420.14252776 2025-03-10,02:19:38.000,69,11085024,13565,0,1741573177,12963.449555269988,79.91803068000445,53420.10060504001 2025-03-10,02:19:39.000,69,11085054,13765,0,1741573178,12963.409137410003,79.92507981000381,53420.05868232001 2025-03-10,02:19:40.000,69,11085018,13805,0,1741573179,12963.368719550002,79.93212894000317,53419.988811120005 2025-03-10,02:19:41.000,69,11085084,13925,0,1741573180,12963.415873719998,79.94622720000189,53419.918939920004 2025-03-10,02:19:42.000,69,11085013,13605,0,1741573181,12963.436082649998,79.93212894000317,53419.939901280006 2025-03-10,02:19:43.000,69,11085077,13925,0,1741573182,12963.489973129988,79.95327633000124,53419.89099144001 2025-03-10,02:19:44.000,69,11085076,13765,0,1741573183,12963.503445749993,79.94622720000189,53419.90496568 2025-03-10,02:19:45.000,69,11085073,13365,0,1741573184,12963.537127299998,79.94622720000189,53419.89797856 2025-03-10,02:19:46.000,69,11085057,13605,0,1741573185,12963.597754089998,79.94622720000189,53419.870030080005 2025-03-10,02:19:47.000,69,11085031,14125,0,1741573186,12963.617963019999,79.9603254600006,53419.85605584 2025-03-10,02:19:48.000,69,11085109,13645,0,1741573187,12963.658380879999,79.93212894000317,53419.85605584 2025-03-10,02:19:49.000,69,11085003,13725,0,1741573188,12963.69206242999,79.90393241999845,53419.81413312001 2025-03-10,02:19:50.000,69,11085062,13885,0,1741573189,12963.75942553,79.88278503000038,53419.78618464 2025-03-10,02:19:51.000,69,11085066,13605,0,1741573190,12963.82005232,79.88278503000038,53419.81413312001 2025-03-10,02:19:52.000,69,11084996,14245,0,1741573191,12963.89415172999,79.85458851000294,53419.7372748 2025-03-10,02:19:53.000,69,11085054,13685,0,1741573192,12963.9413059,79.81229372999951,53419.76522328001 2025-03-10,02:19:54.000,69,11085044,13925,0,1741573193,12963.98172376,79.80524460000015,53419.71631344001 2025-03-10,02:19:55.000,69,11085047,13565,0,1741573194,12963.968251139995,79.76999895000336,53419.7372748 2025-03-10,02:19:56.000,69,11085030,13565,0,1741573195,12964.03561423999,79.74180242999864,53419.70932632 2025-03-10,02:19:57.000,69,11085082,13885,0,1741573196,12964.06255948,79.70655678000185,53419.75823616 2025-03-10,02:19:58.000,69,11085072,13485,0,1741573197,12964.08276841,79.64311461000034,53419.73028768 2025-03-10,02:19:59.000,69,11085090,13485,0,1741573198,12964.05582316999,79.6149180900029,53419.70932632 2025-03-10,02:20:00.000,69,11085031,13605,0,1741573199,12964.028877929995,79.60786896000354,53419.72330056001 2025-03-10,02:20:01.000,69,11085051,13525,0,1741573200,12964.04235055,79.58672156999819,53419.702339200005 2025-03-10,02:20:02.000,69,11084996,13525,0,1741573201,12963.988460069995,79.53032853000332,53419.68137784 2025-03-10,02:20:03.000,69,11085005,13925,0,1741573202,12963.98172376,79.52327940000396,53419.74426192001 2025-03-10,02:20:04.000,69,11085002,13805,0,1741573203,12963.968251139995,79.44573897000373,53419.71631344001 2025-03-10,02:20:05.000,69,11085032,13485,0,1741573204,12963.96151483,79.47393549000117,53419.66041648 2025-03-10,02:20:06.000,69,11085016,13685,0,1741573205,12963.907624349995,79.43868984000437,53419.69535208001 2025-03-10,02:20:07.000,69,11085019,13405,0,1741573206,12963.867206489995,79.38229680000222,53419.6674036 2025-03-10,02:20:08.000,69,11085007,13725,0,1741573207,12963.85373386999,79.37524767000286,53419.6674036 2025-03-10,02:20:09.000,69,11085022,13565,0,1741573208,12963.806579699994,79.34705114999815,53419.653429360005 2025-03-10,02:20:10.000,69,11085033,13885,0,1741573209,12963.806579699994,79.32590376000007,53419.632468 2025-03-10,02:20:11.000,69,11085013,13925,0,1741573210,12963.806579699994,79.29065811000328,53419.61849376 2025-03-10,02:20:12.000,69,11085034,14005,0,1741573211,12963.766161839994,79.26246158999857,53419.59753240001 2025-03-10,02:20:13.000,69,11085003,13525,0,1741573212,12963.77963446,79.27655985000456,53419.61150664 2025-03-10,02:20:14.000,69,11085086,13685,0,1741573213,12963.75942553,79.26246158999857,53419.55560968001 2025-03-10,02:20:15.000,69,11084982,13885,0,1741573214,12963.766161839994,79.22721594000177,53419.604519520006 2025-03-10,02:20:16.000,69,11085058,13485,0,1741573215,12963.73248028999,79.19901942000433,53419.55560968001 2025-03-10,02:20:17.000,69,11085019,13565,0,1741573216,12963.77963446,79.16377377000026,53419.56958392 2025-03-10,02:20:18.000,69,11085012,13925,0,1741573217,12963.806579699994,79.1567246400009,53419.534648320005 2025-03-10,02:20:19.000,69,11085014,14045,0,1741573218,12963.84026125,79.10738072999811,53419.56958392 2025-03-10,02:20:20.000,69,11084983,13925,0,1741573219,12963.84026125,79.11442986000475,53419.61150664 2025-03-10,02:20:21.000,69,11084942,13885,0,1741573220,12963.84026125,79.07213508000132,53419.534648320005 2025-03-10,02:20:22.000,69,11084977,13605,0,1741573221,12963.89415172999,79.0580368200026,53419.604519520006 2025-03-10,02:20:23.000,69,11085020,13645,0,1741573222,12963.90088804,79.04393856000388,53419.56958392 2025-03-10,02:20:24.000,69,11084988,13805,0,1741573223,12963.97498744999,79.00164378000045,53419.5625968 2025-03-10,02:20:25.000,69,11085002,13765,0,1741573224,12964.008668999995,79.01574203999917,53419.59054528 2025-03-10,02:20:26.000,69,11085044,13365,0,1741573225,12964.03561423999,79.02279116999853,53419.59753240001 2025-03-10,02:20:27.000,69,11085027,13925,0,1741573226,12964.12318627,78.98049639000237,53419.59054528 2025-03-10,02:20:28.000,69,11085011,13845,0,1741573227,12964.197285679991,78.99459465000109,53419.52067408 2025-03-10,02:20:29.000,69,11085023,13925,0,1741573228,12964.257912469991,78.96639813000365,53419.57657104001 2025-03-10,02:20:30.000,69,11085034,13805,0,1741573229,12964.305066640001,78.98049639000237,53419.64644224001 2025-03-10,02:20:31.000,69,11085044,13885,0,1741573230,12964.392638669997,78.97344726000301,53419.59753240001 2025-03-10,02:20:32.000,69,11085005,13845,0,1741573231,12964.439792839992,78.99459465000109,53419.583558160004 2025-03-10,02:20:33.000,69,11085016,13925,0,1741573232,12964.500419629992,79.00869290999981,53419.62548088001 2025-03-10,02:20:34.000,69,11085040,13765,0,1741573233,12964.601464279993,79.04393856000388,53419.57657104001 2025-03-10,02:20:35.000,69,11085012,13925,0,1741573234,12964.662091069993,79.03688943000452,53419.63945512 2025-03-10,02:20:36.000,69,11085030,13685,0,1741573235,12964.742926789993,79.06508595000196,53419.61150664 2025-03-10,02:20:37.000,69,11085027,13845,0,1741573236,12964.817026199999,79.10738072999811,53419.632468 2025-03-10,02:20:38.000,69,11085033,13725,0,1741573237,12964.884389299994,79.1214789900041,53419.61150664 2025-03-10,02:20:39.000,69,11084986,13525,0,1741573238,12964.965225019994,79.1567246400009,53419.59753240001 2025-03-10,02:20:40.000,69,11085044,13725,0,1741573239,12964.99890657,79.18492115999834,53419.71631344001 2025-03-10,02:20:41.000,69,11085024,13965,0,1741573240,12965.086478599995,79.21311768000305,53419.71631344001 2025-03-10,02:20:42.000,69,11084984,13925,0,1741573241,12965.09995122,79.24131420000049,53419.69535208001 2025-03-10,02:20:43.000,69,11085045,13645,0,1741573242,12965.17405062999,79.304756370002,53419.7372748 2025-03-10,02:20:44.000,69,11084980,13565,0,1741573243,12965.24141373,79.31180550000136,53419.72330056001 2025-03-10,02:20:45.000,69,11085019,13805,0,1741573244,12965.27509527999,79.304756370002,53419.72330056001 2025-03-10,02:20:46.000,69,11084956,13245,0,1741573245,12965.30204052,79.33295288999943,53419.80015888 2025-03-10,02:20:47.000,69,11085020,14245,0,1741573246,12965.38287624,79.36114941000415,53419.80015888 2025-03-10,02:20:48.000,69,11085015,13645,0,1741573247,12965.430030409996,79.34705114999815,53419.86304296001 2025-03-10,02:20:49.000,69,11084999,13605,0,1741573248,12965.490657199996,79.34000201999879,53419.89099144001 2025-03-10,02:20:50.000,69,11084968,13685,0,1741573249,12965.537811369992,79.33295288999943,53419.91195280001 2025-03-10,02:20:51.000,69,11084989,13525,0,1741573250,12965.605174470002,79.36114941000415,53419.918939920004 2025-03-10,02:20:52.000,69,11084971,13525,0,1741573251,12965.632119709997,79.28360898000392,53420.02374672 2025-03-10,02:20:53.000,69,11085060,13605,0,1741573252,12965.679273879992,79.32590376000007,53419.93291416001 2025-03-10,02:20:54.000,69,11085015,13605,0,1741573253,12965.706219120002,79.31885463000071,53420.00278536 2025-03-10,02:20:55.000,69,11085024,14325,0,1741573254,12965.719691739992,79.32590376000007,53420.05169520001 2025-03-10,02:20:56.000,69,11084997,13725,0,1741573255,12965.780318529993,79.31180550000136,53420.06566944 2025-03-10,02:20:57.000,69,11085034,13805,0,1741573256,12965.834209009998,79.31180550000136,53420.07265656 2025-03-10,02:20:58.000,69,11085017,13445,0,1741573257,12965.901572109993,79.31180550000136,53420.17746336001 2025-03-10,02:20:59.000,69,11085042,13845,0,1741573258,12965.955462589998,79.28360898000392,53420.11457928 2025-03-10,02:21:00.000,69,11085064,13885,0,1741573259,12966.022825689994,79.34705114999815,53420.17047624 2025-03-10,02:21:01.000,69,11084990,13565,0,1741573260,12966.076716169999,79.35410028000479,53420.21239896 2025-03-10,02:21:02.000,69,11085005,13525,0,1741573261,12966.117134029999,79.38934593000158,53420.1914376 2025-03-10,02:21:03.000,69,11084992,13645,0,1741573262,12966.184497129994,79.38229680000222,53420.24034744 2025-03-10,02:21:04.000,69,11085099,13845,0,1741573263,12966.21144236999,79.42459157999838,53420.22637320001 2025-03-10,02:21:05.000,69,11085033,13845,0,1741573264,12966.29227808999,79.43868984000437,53420.26829592001 2025-03-10,02:21:06.000,69,11085039,13565,0,1741573265,12966.366377499995,79.47393549000117,53420.33118 2025-03-10,02:21:07.000,69,11085017,13565,0,1741573266,12966.41353166999,79.50918113999796,53420.38008984 2025-03-10,02:21:08.000,69,11085004,14165,0,1741573267,12966.447213219995,79.52327940000396,53420.38008984 2025-03-10,02:21:09.000,69,11085020,14085,0,1741573268,12966.51457631999,79.57262330999947,53420.43598680001 2025-03-10,02:21:10.000,69,11085017,13525,0,1741573269,12966.588675729996,79.57262330999947,53420.45694816 2025-03-10,02:21:11.000,69,11085077,13765,0,1741573270,12966.649302519996,79.62196722000226,53420.43598680001 2025-03-10,02:21:12.000,69,11085018,13365,0,1741573271,12966.703193000001,79.64311461000034,53420.44996104 2025-03-10,02:21:13.000,69,11085054,13765,0,1741573272,12966.743610860001,79.69245852000313,53420.53380648001 2025-03-10,02:21:14.000,69,11085019,13925,0,1741573273,12966.810973959997,79.70655678000185,53420.56175496001 2025-03-10,02:21:15.000,69,11085015,13685,0,1741573274,12966.864864440002,79.7136059100012,53420.54778072 2025-03-10,02:21:16.000,69,11085072,13605,0,1741573275,12966.898545989992,79.74180242999864,53420.55476784001 2025-03-10,02:21:17.000,69,11085055,13565,0,1741573276,12966.952436469997,79.76999895000336,53420.59669056 2025-03-10,02:21:18.000,69,11085052,13485,0,1741573277,12966.999590639993,79.78409721000207,53420.56874208 2025-03-10,02:21:19.000,69,11084990,13445,0,1741573278,12967.026535880002,79.81229372999951,53420.63162616001 2025-03-10,02:21:20.000,69,11085037,13805,0,1741573279,12967.087162669988,79.80524460000015,53420.68752312 2025-03-10,02:21:21.000,69,11085031,13405,0,1741573280,12967.093898979998,79.84049025000422,53420.69451024 2025-03-10,02:21:22.000,69,11085064,13925,0,1741573281,12967.127580529988,79.85458851000294,53420.68752312 2025-03-10,02:21:23.000,69,11085010,14005,0,1741573282,12967.147789459988,79.8616376400023,53420.69451024 2025-03-10,02:21:24.000,69,11085074,13725,0,1741573283,12967.215152559998,79.91098154999781,53420.74342008 2025-03-10,02:21:25.000,69,11085077,14125,0,1741573284,12967.228625179989,79.93212894000317,53420.757394320004 2025-03-10,02:21:26.000,69,11085037,13485,0,1741573285,12967.262306729994,79.9603254600006,53420.80630416 2025-03-10,02:21:27.000,69,11084981,13805,0,1741573286,12967.302724589994,80.02376763000211,53420.83425264 2025-03-10,02:21:28.000,69,11085061,13805,0,1741573287,12967.316197209999,80.06606240999827,53420.79931704001 2025-03-10,02:21:29.000,69,11085013,13725,0,1741573288,12967.32966982999,80.10130806000234,53420.82027840001 2025-03-10,02:21:30.000,69,11085081,13605,0,1741573289,12967.39029661999,80.13655370999913,53420.81329128 2025-03-10,02:21:31.000,69,11085068,13565,0,1741573290,12967.464396029995,80.1717993600032,53420.91809808001 2025-03-10,02:21:32.000,69,11085017,13685,0,1741573291,12967.47113233999,80.22114326999872,53420.9600208 2025-03-10,02:21:33.000,69,11085048,13645,0,1741573292,12967.49807758,80.22114326999872,53420.89014960001 2025-03-10,02:21:34.000,69,11085020,13525,0,1741573293,12967.565440679995,80.27048718000151,53420.93905944001 2025-03-10,02:21:35.000,69,11085037,13405,0,1741573294,12967.61259484999,80.29163456999959,53420.98098216 2025-03-10,02:21:36.000,69,11085039,13525,0,1741573295,12967.686694259995,80.29163456999959,53420.93905944001 2025-03-10,02:21:37.000,69,11085014,13645,0,1741573296,12967.75405735999,80.34097848000238,53420.97399504 2025-03-10,02:21:38.000,69,11084977,13805,0,1741573297,12967.794475219991,80.34097848000238,53420.994956400005 2025-03-10,02:21:39.000,69,11084999,13725,0,1741573298,12967.888783559996,80.34097848000238,53420.98796928001 2025-03-10,02:21:40.000,69,11085000,13685,0,1741573299,12967.915728799991,80.36917499999981,53421.06482760001 2025-03-10,02:21:41.000,69,11085010,13565,0,1741573300,12967.962882970001,80.36917499999981,53421.07880184 2025-03-10,02:21:42.000,69,11085053,13605,0,1741573301,12968.010037139997,80.37622412999917,53421.14168592 2025-03-10,02:21:43.000,69,11084986,13645,0,1741573302,12968.036982379992,80.43966630000068,53421.17662152 2025-03-10,02:21:44.000,69,11085056,13645,0,1741573303,12968.063927620002,80.46081368999876,53421.15566016001 2025-03-10,02:21:45.000,69,11085017,13605,0,1741573304,12968.077400239992,80.49605934000283,53421.211557120005 2025-03-10,02:21:46.000,69,11084983,13685,0,1741573305,12968.104345480002,80.53835411999898,53421.26745408 2025-03-10,02:21:47.000,69,11084970,13805,0,1741573306,12968.097609169992,80.5524523799977,53421.29540256 2025-03-10,02:21:48.000,69,11085020,13925,0,1741573307,12968.077400239992,80.57359977000306,53421.29540256 2025-03-10,02:21:49.000,69,11085018,13565,0,1741573308,12968.124554410002,80.65114020000328,53421.3093768 2025-03-10,02:21:50.000,69,11084994,13725,0,1741573309,12968.138027029992,80.64409107000392,53421.35828664 2025-03-10,02:21:51.000,69,11085023,13565,0,1741573310,12968.117818099992,80.71458237000479,53421.37226088001 2025-03-10,02:21:52.000,69,11085016,13765,0,1741573311,12968.144763340002,80.77097540999966,53421.330338160005 2025-03-10,02:21:53.000,69,11085004,13445,0,1741573312,12968.131290719997,80.85556496999925,53421.36527376 2025-03-10,02:21:54.000,69,11085011,13565,0,1741573313,12968.138027029992,80.86261409999861,53421.4141836 2025-03-10,02:21:55.000,69,11085042,13485,0,1741573314,12968.111081789997,80.9119580100014,53421.40719648 2025-03-10,02:21:56.000,69,11085024,13925,0,1741573315,12968.138027029992,80.9119580100014,53421.35828664 2025-03-10,02:21:57.000,69,11085011,14085,0,1741573316,12968.124554410002,80.89785975000268,53421.37226088001 2025-03-10,02:21:58.000,69,11084978,13885,0,1741573317,12968.144763340002,80.98244931000227,53421.38623512 2025-03-10,02:21:59.000,69,11084990,13685,0,1741573318,12968.151499649997,80.98949844000163,53421.40719648 2025-03-10,02:22:00.000,69,11085018,13565,0,1741573319,12968.131290719997,80.98949844000163,53421.4141836 2025-03-10,02:22:01.000,69,11085034,13525,0,1741573320,12968.131290719997,80.98949844000163,53421.393222239996 2025-03-10,02:22:02.000,69,11085000,13725,0,1741573321,12968.097609169992,80.98949844000163,53421.3443124 2025-03-10,02:22:03.000,69,11084980,13885,0,1741573322,12968.111081789997,80.96130192000419,53421.32335104001 2025-03-10,02:22:04.000,69,11084966,13725,0,1741573323,12968.111081789997,80.9119580100014,53421.3443124 2025-03-10,02:22:05.000,69,11085008,13605,0,1741573324,12968.070663929997,80.8767123600046,53421.330338160005 2025-03-10,02:22:06.000,69,11085019,13325,0,1741573325,12968.070663929997,80.86966322999797,53421.25347984001 2025-03-10,02:22:07.000,69,11085021,13645,0,1741573326,12968.023509760002,80.82736845000181,53421.28841544 2025-03-10,02:22:08.000,69,11085013,13485,0,1741573327,12968.057191309992,80.84146671000053,53421.225531359996 2025-03-10,02:22:09.000,69,11085031,14005,0,1741573328,12968.063927620002,80.82031932000245,53421.281428320006 2025-03-10,02:22:10.000,69,11084975,13325,0,1741573329,12968.097609169992,80.77802453999902,53421.260466960004 2025-03-10,02:22:11.000,69,11085001,13645,0,1741573330,12968.043718690002,80.75687715000095,53421.260466960004 2025-03-10,02:22:12.000,69,11085038,13925,0,1741573331,12968.030246069997,80.75687715000095,53421.21854424 2025-03-10,02:22:13.000,69,11085003,13885,0,1741573332,12967.976355589992,80.75687715000095,53421.18360864001 2025-03-10,02:22:14.000,69,11085027,14125,0,1741573333,12967.983091900001,80.79212279999774,53421.15566016001 2025-03-10,02:22:15.000,69,11084964,13525,0,1741573334,12967.949410349996,80.78507366999838,53421.12072456 2025-03-10,02:22:16.000,69,11084974,13565,0,1741573335,12967.942674040001,80.80622106000374,53421.08578896001 2025-03-10,02:22:17.000,69,11084988,13645,0,1741573336,12967.882047250001,80.82736845000181,53421.057840479996 2025-03-10,02:22:18.000,69,11085015,13725,0,1741573337,12967.875310939991,80.86966322999797,53421.092776080004 2025-03-10,02:22:19.000,69,11084977,13965,0,1741573338,12967.814684149991,80.89785975000268,53421.029892 2025-03-10,02:22:20.000,69,11084998,13805,0,1741573339,12967.814684149991,80.95425279000483,53421.00893064 2025-03-10,02:22:21.000,69,11084987,13765,0,1741573340,12967.747321049996,80.95425279000483,53420.98098216 2025-03-10,02:22:22.000,69,11084978,13725,0,1741573341,12967.70016688,81.01769495999906,53420.925085200004 2025-03-10,02:22:23.000,69,11084996,13645,0,1741573342,12967.666485329995,81.03179321999778,53420.95303368 2025-03-10,02:22:24.000,69,11084980,13605,0,1741573343,12967.646276399995,81.06703887000185,53420.89713672001 2025-03-10,02:22:25.000,69,11084978,13965,0,1741573344,12967.605858539995,81.06703887000185,53420.876175360005 2025-03-10,02:22:26.000,69,11085047,13565,0,1741573345,12967.59238591999,81.109333649998,53420.84123976 2025-03-10,02:22:27.000,69,11085052,13485,0,1741573346,12967.55870437,81.09523538999929,53420.81329128 2025-03-10,02:22:28.000,69,11085002,13805,0,1741573347,12967.565440679995,81.13048104000336,53420.81329128 2025-03-10,02:22:29.000,69,11084963,13445,0,1741573348,12967.545231749995,81.11638278000464,53420.827265520005 2025-03-10,02:22:30.000,69,11085034,14085,0,1741573349,12967.53175912999,81.10228451999865,53420.76438144 2025-03-10,02:22:31.000,69,11085017,13565,0,1741573350,12967.484604959995,81.08113713000057,53420.74342008 2025-03-10,02:22:32.000,69,11085051,14125,0,1741573351,12967.45092340999,81.06703887000185,53420.75040720001 2025-03-10,02:22:33.000,69,11085030,14165,0,1741573352,12967.383560309994,80.99654757000098,53420.67354888 2025-03-10,02:22:34.000,69,11085011,13485,0,1741573353,12967.34987875999,80.98244931000227,53420.6456004 2025-03-10,02:22:35.000,69,11085012,13485,0,1741573354,12967.316197209999,80.97540018000291,53420.65258752001 2025-03-10,02:22:36.000,69,11085006,13565,0,1741573355,12967.242097799994,80.91900714000076,53420.63861328 2025-03-10,02:22:37.000,69,11085012,13765,0,1741573356,12967.235361489998,80.90490888000204,53420.540793600005 2025-03-10,02:22:38.000,69,11085049,13965,0,1741573357,12967.188207319989,80.86261409999861,53420.54778072 2025-03-10,02:22:39.000,69,11085010,13765,0,1741573358,12967.134316839998,80.86261409999861,53420.491883760005 2025-03-10,02:22:40.000,69,11084989,13885,0,1741573359,12967.087162669988,80.82736845000181,53420.46393528001 2025-03-10,02:22:41.000,69,11085025,13885,0,1741573360,12967.019799569993,80.84146671000053,53420.442973920006 2025-03-10,02:22:42.000,69,11085016,13885,0,1741573361,12966.992854329997,80.85556496999925,53420.44996104 2025-03-10,02:22:43.000,69,11084994,13525,0,1741573362,12966.898545989992,80.84146671000053,53420.373102720005 2025-03-10,02:22:44.000,69,11085023,13645,0,1741573363,12966.837919199992,80.90490888000204,53420.33118 2025-03-10,02:22:45.000,69,11085022,13565,0,1741573364,12966.750347169997,80.84851583999989,53420.275283040006 2025-03-10,02:22:46.000,69,11085040,13605,0,1741573365,12966.696456689991,80.85556496999925,53420.21938608001 2025-03-10,02:22:47.000,69,11085011,13405,0,1741573366,12966.62235728,80.8767123600046,53420.13554064 2025-03-10,02:22:48.000,69,11084999,13965,0,1741573367,12966.595412039991,80.86261409999861,53420.14252776 2025-03-10,02:22:49.000,69,11085014,13565,0,1741573368,12966.487631079995,80.82031932000245,53420.07265656 2025-03-10,02:22:50.000,69,11084985,13685,0,1741573369,12966.427004289995,80.77802453999902,53420.04470808 2025-03-10,02:22:51.000,69,11085025,13845,0,1741573370,12966.35964119,80.72868063000351,53420.05169520001 2025-03-10,02:22:52.000,69,11085016,13765,0,1741573371,12966.305750709995,80.65818933000264,53419.93291416001 2025-03-10,02:22:53.000,69,11084977,13765,0,1741573372,12966.25186022999,80.6017962900005,53419.870030080005 2025-03-10,02:22:54.000,69,11085011,13605,0,1741573373,12966.17776082,80.54540324999834,53419.85605584 2025-03-10,02:22:55.000,69,11084981,13845,0,1741573374,12966.076716169999,80.44671543000004,53419.79317176001 2025-03-10,02:22:56.000,69,11085019,13925,0,1741573375,12965.995880449998,80.38327325999853,53419.66041648 2025-03-10,02:22:57.000,69,11084998,13405,0,1741573376,12965.894835799998,80.28458544000023,53419.63945512 2025-03-10,02:22:58.000,69,11085020,13765,0,1741573377,12965.814000079998,80.1717993600032,53419.56958392 2025-03-10,02:22:59.000,69,11084990,13805,0,1741573378,12965.726428050002,80.1083571900017,53419.56958392 2025-03-10,02:23:00.000,69,11084987,13605,0,1741573379,12965.537811369992,79.97442371999932,53419.47875136001 2025-03-10,02:23:01.000,69,11084998,13605,0,1741573380,12965.456975649991,79.93917807000253,53419.436828640006 2025-03-10,02:23:02.000,69,11084970,13485,0,1741573381,12965.38287624,79.88983415999974,53419.35997032001 2025-03-10,02:23:03.000,69,11085021,13205,0,1741573382,12965.288567899996,79.84049025000422,53419.31106048001 2025-03-10,02:23:04.000,69,11085025,13725,0,1741573383,12965.19425955999,79.77704808000271,53419.23420216 2025-03-10,02:23:05.000,69,11085015,13765,0,1741573384,12965.066269669995,79.73475329999928,53419.16433096 2025-03-10,02:23:06.000,69,11085021,13885,0,1741573385,12964.97869764,79.67131112999778,53419.08747264 2025-03-10,02:23:07.000,69,11084968,14045,0,1741573386,12964.91133453999,79.68540939000377,53419.031575680005 2025-03-10,02:23:08.000,69,11085031,13565,0,1741573387,12964.857444059999,79.67836026000441,53419.00362720001 2025-03-10,02:23:09.000,69,11085032,13765,0,1741573388,12964.776608339998,79.65721286999906,53418.933756000006 2025-03-10,02:23:10.000,69,11085021,13485,0,1741573389,12964.803553579994,79.65721286999906,53418.89183328 2025-03-10,02:23:11.000,69,11085019,13725,0,1741573390,12964.749663099989,79.66426199999842,53418.78003936 2025-03-10,02:23:12.000,69,11084982,13605,0,1741573391,12964.682299999993,79.62901635000162,53418.75209088 2025-03-10,02:23:13.000,69,11085005,13925,0,1741573392,12964.655354759998,79.66426199999842,53418.67523256 2025-03-10,02:23:14.000,69,11084993,13925,0,1741573393,12964.608200590003,79.67836026000441,53418.64029696001 2025-03-10,02:23:15.000,69,11084994,13565,0,1741573394,12964.594727969998,79.68540939000377,53418.5844 2025-03-10,02:23:16.000,69,11085013,13725,0,1741573395,12964.567782730002,79.6149180900029,53418.55645152 2025-03-10,02:23:17.000,69,11084992,13365,0,1741573396,12964.601464279993,79.62196722000226,53418.5145288 2025-03-10,02:23:18.000,69,11085008,13885,0,1741573397,12964.561046419993,79.60786896000354,53418.50055456001 2025-03-10,02:23:19.000,69,11084996,13405,0,1741573398,12964.587991660002,79.60081983000418,53418.38876064 2025-03-10,02:23:20.000,69,11085010,13605,0,1741573399,12964.601464279993,79.5514759200014,53418.42369624001 2025-03-10,02:23:21.000,69,11085000,13925,0,1741573400,12964.581255349993,79.5162302700046,53418.33286368001 2025-03-10,02:23:22.000,69,11084988,13805,0,1741573401,12964.581255349993,79.45983723000245,53418.29094096 2025-03-10,02:23:23.000,69,11084964,13685,0,1741573402,12964.608200590003,79.41049331999966,53418.23504400001 2025-03-10,02:23:24.000,69,11085041,13645,0,1741573403,12964.608200590003,79.37524767000286,53418.22805688 2025-03-10,02:23:25.000,69,11084967,13485,0,1741573404,12964.614936899998,79.31885463000071,53418.16517280001 2025-03-10,02:23:26.000,69,11085019,13725,0,1741573405,12964.574519039998,79.2554124599992,53418.2001084 2025-03-10,02:23:27.000,69,11084982,13725,0,1741573406,12964.594727969998,79.22016681000241,53418.144211440005 2025-03-10,02:23:28.000,69,11084966,13845,0,1741573407,12964.601464279993,79.17787202999898,53418.1302372 2025-03-10,02:23:29.000,69,11084988,13605,0,1741573408,12964.581255349993,79.17787202999898,53418.10228872 2025-03-10,02:23:30.000,69,11085006,13725,0,1741573409,12964.574519039998,79.14262638000218,53418.08831448001 2025-03-10,02:23:31.000,69,11085000,13885,0,1741573410,12964.554310109997,79.12852812000347,53418.01844328001 2025-03-10,02:23:32.000,69,11085034,13565,0,1741573411,12964.520628559992,79.14262638000218,53418.01844328001 2025-03-10,02:23:33.000,69,11085044,13685,0,1741573412,12964.500419629992,79.14262638000218,53417.96953344001 2025-03-10,02:23:34.000,69,11085011,13645,0,1741573413,12964.473474389997,79.1567246400009,53417.94857208001 2025-03-10,02:23:35.000,69,11084987,13765,0,1741573414,12964.466738080002,79.1214789900041,53417.906649360004 2025-03-10,02:23:36.000,69,11084986,13605,0,1741573415,12964.439792839992,79.16377377000026,53417.94158496 2025-03-10,02:23:37.000,69,11084989,13365,0,1741573416,12964.412847599997,79.14262638000218,53417.87171376001 2025-03-10,02:23:38.000,69,11085006,13485,0,1741573417,12964.433056529997,79.14262638000218,53417.85075240001 2025-03-10,02:23:39.000,69,11084973,13925,0,1741573418,12964.379166049992,79.13557725000283,53417.78088120001 2025-03-10,02:23:40.000,69,11084982,13845,0,1741573419,12964.345484500001,79.11442986000475,53417.77389408 2025-03-10,02:23:41.000,69,11084989,13605,0,1741573420,12964.311802949996,79.14262638000218,53417.738958480004 2025-03-10,02:23:42.000,69,11084985,13605,0,1741573421,12964.284857710001,79.10033159999875,53417.73197136001 2025-03-10,02:23:43.000,69,11084994,14085,0,1741573422,12964.230967229996,79.03688943000452,53417.68306152001 2025-03-10,02:23:44.000,69,11085008,14245,0,1741573423,12964.210758299996,78.98049639000237,53417.63415168001 2025-03-10,02:23:45.000,69,11085005,14205,0,1741573424,12964.18381306,78.9593490000043,53417.62716456 2025-03-10,02:23:46.000,69,11085071,13645,0,1741573425,12964.150131509996,78.84656292,53417.58524184001 2025-03-10,02:23:47.000,69,11085060,13845,0,1741573426,12964.11644995999,78.83246466000128,53417.62017744 2025-03-10,02:23:48.000,69,11084965,13925,0,1741573427,12964.00193269,78.7126294500049,53417.522357760005 2025-03-10,02:23:49.000,69,11085030,13885,0,1741573428,12963.99519637999,78.67738380000083,53417.48043504 2025-03-10,02:23:50.000,69,11085016,13845,0,1741573429,12963.948042209995,78.59279424000124,53417.46646080001 2025-03-10,02:23:51.000,69,11085050,13365,0,1741573430,12963.88067911,78.48000816000422,53417.48043504 2025-03-10,02:23:52.000,69,11085031,14005,0,1741573431,12963.786370769994,78.43771338000079,53417.424538080006 2025-03-10,02:23:53.000,69,11085040,14085,0,1741573432,12963.73248028999,78.34607469000184,53417.45248656 2025-03-10,02:23:54.000,69,11085025,13565,0,1741573433,12963.638171949999,78.31082903999777,53417.36864112001 2025-03-10,02:23:55.000,69,11084974,13925,0,1741573434,12963.570808849989,78.24738687000354,53417.31973128 2025-03-10,02:23:56.000,69,11084974,13725,0,1741573435,12963.537127299998,78.22623947999818,53417.361654 2025-03-10,02:23:57.000,69,11084968,13765,0,1741573436,12963.496709439998,78.19099383000139,53417.34767976001 2025-03-10,02:23:58.000,69,11085024,14085,0,1741573437,12963.463027889993,78.16984644000331,53417.305757040005 2025-03-10,02:23:59.000,69,11085005,13525,0,1741573438,12963.409137410003,78.1416499199986,53417.235885840004 2025-03-10,02:24:00.000,69,11085009,13405,0,1741573439,12963.361983239993,78.13460078999924,53417.2219116 2025-03-10,02:24:01.000,69,11085031,13325,0,1741573440,12963.335037999997,78.13460078999924,53417.20095024001 2025-03-10,02:24:02.000,69,11085028,13605,0,1741573441,12963.341774309993,78.12755165999988,53417.16601464 2025-03-10,02:24:03.000,69,11085001,14005,0,1741573442,12963.301356449992,78.11345340000116,53417.138066160005 2025-03-10,02:24:04.000,69,11085039,13685,0,1741573443,12963.308092760002,78.06410948999837,53417.12409192 2025-03-10,02:24:05.000,69,11085013,13485,0,1741573444,12963.321565379993,78.03591297000094,53417.040246480006 2025-03-10,02:24:06.000,69,11085050,13525,0,1741573445,12963.335037999997,78.0077164500035,53417.040246480006 2025-03-10,02:24:07.000,69,11085027,13645,0,1741573446,12963.321565379993,77.97951992999879,53416.9773624 2025-03-10,02:24:08.000,69,11085027,13685,0,1741573447,12963.301356449992,77.90197949999856,53417.01229800001 2025-03-10,02:24:09.000,69,11085003,13605,0,1741573448,12963.314829069997,77.8949303699992,53416.95640104 2025-03-10,02:24:10.000,69,11085020,14045,0,1741573449,12963.287883830002,77.85263559000305,53416.94242680001 2025-03-10,02:24:11.000,69,11085096,13965,0,1741573450,12963.348510620002,77.80329168000026,53416.970375280005 2025-03-10,02:24:12.000,69,11085037,13685,0,1741573451,12963.341774309993,77.74689863999811,53416.872555600006 2025-03-10,02:24:13.000,69,11085066,13805,0,1741573452,12963.355246929998,77.67640734000452,53416.921465440006 2025-03-10,02:24:14.000,69,11085018,13565,0,1741573453,12963.355246929998,77.62706343000173,53416.89351696001 2025-03-10,02:24:15.000,69,11085086,13885,0,1741573454,12963.388928480003,77.59886691000429,53416.82364576001 2025-03-10,02:24:16.000,69,11085048,13605,0,1741573455,12963.395664789998,77.53542474000278,53416.851594240004 2025-03-10,02:24:17.000,69,11084971,13445,0,1741573456,12963.409137410003,77.5142773500047,53416.83762 2025-03-10,02:24:18.000,69,11084985,13565,0,1741573457,12963.388928480003,77.48608082999999,53416.81665864 2025-03-10,02:24:19.000,69,11085023,13845,0,1741573458,12963.429346339988,77.49312995999935,53416.851594240004 2025-03-10,02:24:20.000,69,11085062,13805,0,1741573459,12963.449555269988,77.48608082999999,53416.851594240004 2025-03-10,02:24:21.000,69,11085059,13565,0,1741573460,12963.476500509998,77.47903170000063,53416.85858136 2025-03-10,02:24:22.000,69,11085036,13565,0,1741573461,12963.483236819993,77.43673692000448,53416.82364576001 2025-03-10,02:24:23.000,69,11085056,14245,0,1741573462,12963.476500509998,77.49312995999935,53416.851594240004 2025-03-10,02:24:24.000,69,11085012,13645,0,1741573463,12963.476500509998,77.50722821999807,53416.81665864 2025-03-10,02:24:25.000,69,11085064,13565,0,1741573464,12963.476500509998,77.48608082999999,53416.78172304 2025-03-10,02:24:26.000,69,11085031,13765,0,1741573465,12963.429346339988,77.44378605000384,53416.81665864 2025-03-10,02:24:27.000,69,11085031,13805,0,1741573466,12963.395664789998,77.42968778999784,53416.81665864 2025-03-10,02:24:28.000,69,11085053,13885,0,1741573467,12963.382192169993,77.40854039999977,53416.83063288 2025-03-10,02:24:29.000,69,11085060,13525,0,1741573468,12963.355246929998,77.4014912700004,53416.83762 2025-03-10,02:24:30.000,69,11085027,13685,0,1741573469,12963.321565379993,77.35919649000425,53416.83762 2025-03-10,02:24:31.000,69,11085016,13405,0,1741573470,12963.247465970002,77.26050866999867,53416.84460712001 2025-03-10,02:24:32.000,69,11085014,13565,0,1741573471,12963.186839180002,77.2393612800006,53416.85858136 2025-03-10,02:24:33.000,69,11085045,14085,0,1741573472,12963.159893939992,77.16886997999973,53416.80967152 2025-03-10,02:24:34.000,69,11085025,13565,0,1741573473,12963.099267149992,77.09837867999886,53416.83063288 2025-03-10,02:24:35.000,69,11085047,13565,0,1741573474,12963.079058219992,77.02083824999863,53416.85858136 2025-03-10,02:24:36.000,69,11085052,13965,0,1741573475,12963.011695119996,76.9573960800044,53416.88652984 2025-03-10,02:24:37.000,69,11085036,14005,0,1741573476,12962.957804639991,76.87985565000417,53416.86556848001 2025-03-10,02:24:38.000,69,11085038,13445,0,1741573477,12962.937595709991,76.85165912999946,53416.91447832001 2025-03-10,02:24:39.000,69,11085009,13965,0,1741573478,12962.90391416,76.80231522000395,53416.87954272 2025-03-10,02:24:40.000,69,11085030,13485,0,1741573479,12962.870232609996,76.7811678299986,53416.85858136 2025-03-10,02:24:41.000,69,11085027,14205,0,1741573480,12962.84328737,76.76002044000052,53416.87954272 2025-03-10,02:24:42.000,69,11085030,13965,0,1741573481,12962.81634212999,76.73887305000244,53416.9074912 2025-03-10,02:24:43.000,69,11085043,13925,0,1741573482,12962.81634212999,76.72477479000372,53416.872555600006 2025-03-10,02:24:44.000,69,11085052,13525,0,1741573483,12962.78266058,76.71772566000436,53416.89351696001 2025-03-10,02:24:45.000,69,11085039,13565,0,1741573484,12962.76245165,76.73887305000244,53416.86556848001 2025-03-10,02:24:46.000,69,11085041,13765,0,1741573485,12962.75571533999,76.7459221800018,53416.86556848001 2025-03-10,02:24:47.000,69,11085022,13645,0,1741573486,12962.728770099995,76.76002044000052,53416.85858136 2025-03-10,02:24:48.000,69,11085012,13725,0,1741573487,12962.748979029995,76.85165912999946,53416.86556848001 2025-03-10,02:24:49.000,69,11085006,13965,0,1741573488,12962.748979029995,76.83051174000138,53416.872555600006 2025-03-10,02:24:50.000,69,11085011,14005,0,1741573489,12962.75571533999,76.87985565000417,53416.84460712001 2025-03-10,02:24:51.000,69,11085015,13525,0,1741573490,12962.74224272,76.92215043000033,53416.851594240004 2025-03-10,02:24:52.000,69,11085036,13565,0,1741573491,12962.80286951,76.9432978199984,53416.91447832001 2025-03-10,02:24:53.000,69,11085066,13525,0,1741573492,12962.748979029995,77.00673998999991,53416.970375280005 2025-03-10,02:24:54.000,69,11085009,13405,0,1741573493,12962.748979029995,76.9926417300012,53416.9074912 2025-03-10,02:24:55.000,69,11085018,13725,0,1741573494,12962.75571533999,76.99969086000056,53416.95640104 2025-03-10,02:24:56.000,69,11084951,13605,0,1741573495,12962.769187959995,76.9926417300012,53416.9773624 2025-03-10,02:24:57.000,69,11085026,14165,0,1741573496,12962.809605819995,76.97854347000248,53416.99832376 2025-03-10,02:24:58.000,69,11085042,13485,0,1741573497,12962.79613319999,76.97149434000312,53416.99832376 2025-03-10,02:24:59.000,69,11085071,14005,0,1741573498,12962.78266058,76.90805217000161,53417.00531088 2025-03-10,02:25:00.000,69,11085018,13765,0,1741573499,12962.76245165,76.92215043000033,53417.040246480006 2025-03-10,02:25:01.000,69,11085043,13765,0,1741573500,12962.76245165,76.83051174000138,53417.07518208 2025-03-10,02:25:02.000,69,11085022,13805,0,1741573501,12962.72203379,76.7811678299986,53417.07518208 2025-03-10,02:25:03.000,69,11085070,13525,0,1741573502,12962.70182486,76.71772566000436,53417.12409192 2025-03-10,02:25:04.000,69,11085075,13645,0,1741573503,12962.67487961999,76.69657826999901,53417.14505328 2025-03-10,02:25:05.000,69,11085014,13885,0,1741573504,12962.69508854999,76.6472343600035,53417.1520404 2025-03-10,02:25:06.000,69,11085085,13605,0,1741573505,12962.68161593,76.6472343600035,53417.15902752001 2025-03-10,02:25:07.000,69,11085052,13765,0,1741573506,12962.661407,76.62608696999814,53417.15902752001 2025-03-10,02:25:08.000,69,11085053,13765,0,1741573507,12962.647934379995,76.60493958000006,53417.19396312 2025-03-10,02:25:09.000,69,11085058,13645,0,1741573508,12962.62098914,76.60493958000006,53417.19396312 2025-03-10,02:25:10.000,69,11085049,13925,0,1741573509,12962.64119807,76.63313610000478,53417.17998888001 2025-03-10,02:25:11.000,69,11085094,13685,0,1741573510,12962.668143309995,76.62608696999814,53417.19396312 2025-03-10,02:25:12.000,69,11085071,13485,0,1741573511,12962.668143309995,76.6472343600035,53417.24287296 2025-03-10,02:25:13.000,69,11085064,13645,0,1741573512,12962.64119807,76.70362739999837,53417.256847200006 2025-03-10,02:25:14.000,69,11085017,13885,0,1741573513,12962.647934379995,76.71772566000436,53417.26383432 2025-03-10,02:25:15.000,69,11085056,13645,0,1741573514,12962.668143309995,76.77411869999924,53417.27780856001 2025-03-10,02:25:16.000,69,11084992,13885,0,1741573515,12962.67487961999,76.77411869999924,53417.31274416 2025-03-10,02:25:17.000,69,11085034,13685,0,1741573516,12962.69508854999,76.80231522000395,53417.305757040005 2025-03-10,02:25:18.000,69,11085067,13445,0,1741573517,12962.67487961999,76.83051174000138,53417.33370552 2025-03-10,02:25:19.000,69,11085052,13805,0,1741573518,12962.661407,76.85870825999882,53417.41056384 2025-03-10,02:25:20.000,69,11085001,13845,0,1741573519,12962.661407,76.83756087000074,53417.361654 2025-03-10,02:25:21.000,69,11085049,13725,0,1741573520,12962.61425282999,76.80231522000395,53417.38261536 2025-03-10,02:25:22.000,69,11084999,13805,0,1741573521,12962.56036235,76.78821695999795,53417.43851232 2025-03-10,02:25:23.000,69,11085044,13805,0,1741573522,12962.506471869994,76.77411869999924,53417.45248656 2025-03-10,02:25:24.000,69,11085031,13965,0,1741573523,12962.486262939994,76.77411869999924,53417.50838352 2025-03-10,02:25:25.000,69,11085009,13525,0,1741573524,12962.398690909999,76.76706956999988,53417.51537064001 2025-03-10,02:25:26.000,69,11085029,13525,0,1741573525,12962.371745669989,76.75297131000116,53417.52934488 2025-03-10,02:25:27.000,69,11085038,13645,0,1741573526,12962.284173639993,76.76706956999988,53417.56428048001 2025-03-10,02:25:28.000,69,11085047,13925,0,1741573527,12962.210074230003,76.8093643500033,53417.62716456 2025-03-10,02:25:29.000,69,11085044,13485,0,1741573528,12962.122502199993,76.77411869999924,53417.592228960006 2025-03-10,02:25:30.000,69,11085039,13845,0,1741573529,12962.088820650002,76.81641348000267,53417.58524184001 2025-03-10,02:25:31.000,69,11085027,14045,0,1741573530,12962.041666479992,76.83051174000138,53417.59921608 2025-03-10,02:25:32.000,69,11085012,13645,0,1741573531,12961.987776000002,76.88690478000353,53417.61319032001 2025-03-10,02:25:33.000,69,11084982,13645,0,1741573532,12961.960830759992,76.87280652000481,53417.592228960006 2025-03-10,02:25:34.000,69,11085040,13765,0,1741573533,12961.954094449997,76.9573960800044,53417.62716456 2025-03-10,02:25:35.000,69,11085021,13805,0,1741573534,12961.933885519997,76.97149434000312,53417.56428048001 2025-03-10,02:25:36.000,69,11085060,13645,0,1741573535,12961.927149210002,76.95034694999777,53417.64812592 2025-03-10,02:25:37.000,69,11085026,13765,0,1741573536,12961.974303379997,77.02788737999799,53417.62017744 2025-03-10,02:25:38.000,69,11085031,13605,0,1741573537,12961.974303379997,77.04903477000335,53417.68306152001 2025-03-10,02:25:39.000,69,11084976,13965,0,1741573538,12961.987776000002,77.09837867999886,53417.6062032 2025-03-10,02:25:40.000,69,11085050,13805,0,1741573539,12962.048402790002,77.12657520000357,53417.641138800005 2025-03-10,02:25:41.000,69,11084975,13525,0,1741573540,12962.068611720002,77.13362433000293,53417.59921608 2025-03-10,02:25:42.000,69,11084984,13765,0,1741573541,12962.102293269993,77.11247694000485,53417.58524184001 2025-03-10,02:25:43.000,69,11085048,13765,0,1741573542,12962.129238510002,77.10542780999822,53417.58524184001 2025-03-10,02:25:44.000,69,11085053,13645,0,1741573543,12962.149447440002,77.11952607000421,53417.66210016001 2025-03-10,02:25:45.000,69,11084987,13405,0,1741573544,12962.189865300003,77.08428042000014,53417.61319032001 2025-03-10,02:25:46.000,69,11085010,14365,0,1741573545,12962.216810539998,77.0560839000027,53417.62017744 2025-03-10,02:25:47.000,69,11085034,13645,0,1741573546,12962.216810539998,77.07018216000142,53417.62017744 2025-03-10,02:25:48.000,69,11085014,14005,0,1741573547,12962.223546849993,77.02788737999799,53417.66908728 2025-03-10,02:25:49.000,69,11085038,13725,0,1741573548,12962.230283159988,77.04198564000399,53417.641138800005 2025-03-10,02:25:50.000,69,11085039,13525,0,1741573549,12962.230283159988,77.02788737999799,53417.69703576 2025-03-10,02:25:51.000,69,11084996,13725,0,1741573550,12962.223546849993,77.02788737999799,53417.65511304 2025-03-10,02:25:52.000,69,11085023,13765,0,1741573551,12962.237019469998,77.02083824999863,53417.71799712 2025-03-10,02:25:53.000,69,11084997,14165,0,1741573552,12962.203337919993,77.06313303000206,53417.6760744 2025-03-10,02:25:54.000,69,11085010,13645,0,1741573553,12962.183128989993,77.08428042000014,53417.711010000006 2025-03-10,02:25:55.000,69,11084991,13765,0,1741573554,12962.149447440002,77.12657520000357,53417.738958480004 2025-03-10,02:25:56.000,69,11085055,13725,0,1741573555,12962.162920059993,77.16886997999973,53417.7459456 2025-03-10,02:25:57.000,69,11085041,13565,0,1741573556,12962.142711129993,77.21116476000316,53417.759919840006 2025-03-10,02:25:58.000,69,11084998,13565,0,1741573557,12962.142711129993,77.25345953999931,53417.73197136001 2025-03-10,02:25:59.000,69,11084985,13805,0,1741573558,12962.129238510002,77.23231215000123,53417.80184256001 2025-03-10,02:26:00.000,69,11084972,13925,0,1741573559,12962.095556959997,77.33099996999954,53417.83677816 2025-03-10,02:26:01.000,69,11085023,13725,0,1741573560,12962.075348029997,77.39444214000105,53417.8158168 2025-03-10,02:26:02.000,69,11085013,13645,0,1741573561,12962.082084339992,77.43673692000448,53417.857739520005 2025-03-10,02:26:03.000,69,11085048,13845,0,1741573562,12962.075348029997,77.4508351800032,53417.86472664 2025-03-10,02:26:04.000,69,11085047,13805,0,1741573563,12962.075348029997,77.4508351800032,53417.83677816 2025-03-10,02:26:05.000,69,11084980,13765,0,1741573564,12962.061875409992,77.50017908999871,53417.857739520005 2025-03-10,02:26:06.000,69,11085055,14045,0,1741573565,12962.048402790002,77.48608082999999,53417.84376528 2025-03-10,02:26:07.000,69,11085029,13605,0,1741573566,12962.034930169997,77.50722821999807,53417.885688 2025-03-10,02:26:08.000,69,11085001,13605,0,1741573567,12962.041666479992,77.50722821999807,53417.82280392 2025-03-10,02:26:09.000,69,11085007,13885,0,1741573568,12962.007984930002,77.47903170000063,53417.808829680005 2025-03-10,02:26:10.000,69,11085012,13765,0,1741573569,12961.994512309997,77.4508351800032,53417.80184256001 2025-03-10,02:26:11.000,69,11084975,13765,0,1741573570,12961.987776000002,77.46493344000191,53417.82280392 2025-03-10,02:26:12.000,69,11085009,13525,0,1741573571,12962.001248619992,77.44378605000384,53417.808829680005 2025-03-10,02:26:13.000,69,11085061,14085,0,1741573572,12961.981039689992,77.42968778999784,53417.82280392 2025-03-10,02:26:14.000,69,11084990,13685,0,1741573573,12961.987776000002,77.42968778999784,53417.84376528 2025-03-10,02:26:15.000,69,11085025,14005,0,1741573574,12962.007984930002,77.44378605000384,53417.82979104001 2025-03-10,02:26:16.000,69,11084977,13605,0,1741573575,12962.001248619992,77.47198257000127,53417.80184256001 2025-03-10,02:26:17.000,69,11084956,13765,0,1741573576,12962.021457549992,77.5142773500047,53417.78786832 2025-03-10,02:26:18.000,69,11085033,14045,0,1741573577,12962.021457549992,77.57067038999958,53417.808829680005 2025-03-10,02:26:19.000,69,11084984,14005,0,1741573578,12962.115765889997,77.64116169000044,53417.808829680005 2025-03-10,02:26:20.000,69,11085017,13565,0,1741573579,12962.115765889997,77.6975547300026,53417.82280392 2025-03-10,02:26:21.000,69,11085040,13685,0,1741573580,12962.149447440002,77.78919342000154,53417.78786832 2025-03-10,02:26:22.000,69,11085004,13765,0,1741573581,12962.176392679998,77.83853733000433,53417.738958480004 2025-03-10,02:26:23.000,69,11084982,13725,0,1741573582,12962.189865300003,77.93017602000327,53417.76690696 2025-03-10,02:26:24.000,69,11085033,13645,0,1741573583,12962.243755779993,77.98656905999815,53417.71799712 2025-03-10,02:26:25.000,69,11084940,13925,0,1741573584,12962.243755779993,78.07820775000437,53417.70402288001 2025-03-10,02:26:26.000,69,11084992,14045,0,1741573585,12962.284173639993,78.1064042700018,53417.68306152001 2025-03-10,02:26:27.000,69,11084989,13845,0,1741573586,12962.304382569993,78.17689557000267,53417.711010000006 2025-03-10,02:26:28.000,69,11085007,13645,0,1741573587,12962.344800429993,78.20509209000011,53417.68306152001 2025-03-10,02:26:29.000,69,11085002,13685,0,1741573588,12962.331327809989,78.24033774000418,53417.66210016001 2025-03-10,02:26:30.000,69,11085021,13405,0,1741573589,12962.378481979998,78.24738687000354,53417.70402288001 2025-03-10,02:26:31.000,69,11085020,13765,0,1741573590,12962.412163529989,78.20509209000011,53417.68306152001 2025-03-10,02:26:32.000,69,11085021,13925,0,1741573591,12962.425636149994,78.20509209000011,53417.68306152001 2025-03-10,02:26:33.000,69,11084939,13765,0,1741573592,12962.486262939994,78.17689557000267,53417.68306152001 2025-03-10,02:26:34.000,69,11084986,13525,0,1741573593,12962.506471869994,78.11345340000116,53417.62716456 2025-03-10,02:26:35.000,69,11084987,13565,0,1741573594,12962.55362603999,78.05001122999965,53417.641138800005 2025-03-10,02:26:36.000,69,11085018,13405,0,1741573595,12962.587307589994,78.02886384000158,53417.65511304 2025-03-10,02:26:37.000,69,11085039,13845,0,1741573596,12962.60078021,77.93722515000263,53417.65511304 2025-03-10,02:26:38.000,69,11085034,13765,0,1741573597,12962.627725449995,77.90902862999792,53417.66908728 2025-03-10,02:26:39.000,69,11085030,13725,0,1741573598,12962.661407,77.83853733000433,53417.66210016001 2025-03-10,02:26:40.000,69,11085017,13485,0,1741573599,12962.67487961999,77.78214429000218,53417.64812592 2025-03-10,02:26:41.000,69,11084994,13725,0,1741573600,12962.69508854999,77.76804603000346,53417.68306152001 2025-03-10,02:26:42.000,69,11084992,13565,0,1741573601,12962.688352239995,77.72575125000003,53417.66210016001 2025-03-10,02:26:43.000,69,11085010,13925,0,1741573602,12962.73550640999,77.73280037999939,53417.69703576 2025-03-10,02:26:44.000,69,11084999,13765,0,1741573603,12962.71529747999,77.75394777000474,53417.6760744 2025-03-10,02:26:45.000,69,11085026,13565,0,1741573604,12962.74224272,77.78214429000218,53417.711010000006 2025-03-10,02:26:46.000,69,11085060,13285,0,1741573605,12962.769187959995,77.81034080999962,53417.641138800005 2025-03-10,02:26:47.000,69,11085046,13965,0,1741573606,12962.83655105999,77.87378298000112,53417.66210016001 2025-03-10,02:26:48.000,69,11085048,13805,0,1741573607,12962.81634212999,77.93017602000327,53417.65511304 2025-03-10,02:26:49.000,69,11085046,13605,0,1741573608,12962.85675998999,78.00066732000414,53417.69703576 2025-03-10,02:26:50.000,69,11084978,13885,0,1741573609,12962.84328737,78.0429621000003,53417.641138800005 2025-03-10,02:26:51.000,69,11084953,13485,0,1741573610,12962.84328737,78.13460078999924,53417.65511304 2025-03-10,02:26:52.000,69,11085009,13845,0,1741573611,12962.85675998999,78.16279731000395,53417.63415168001 2025-03-10,02:26:53.000,69,11085019,13485,0,1741573612,12962.8634963,78.21919034999883,53417.64812592 2025-03-10,02:26:54.000,69,11085044,14005,0,1741573613,12962.88370523,78.26853426000162,53417.69703576 2025-03-10,02:26:55.000,69,11085038,13525,0,1741573614,12962.90391416,78.30377990999841,53417.6760744 2025-03-10,02:26:56.000,69,11085055,13845,0,1741573615,12962.88370523,78.3531238200012,53417.7459456 2025-03-10,02:26:57.000,69,11085025,13805,0,1741573616,12962.937595709991,78.3531238200012,53417.738958480004 2025-03-10,02:26:58.000,69,11085013,13485,0,1741573617,12962.957804639991,78.38132033999864,53417.72498424 2025-03-10,02:26:59.000,69,11085010,13605,0,1741573618,12963.011695119996,78.36722207999992,53417.7459456 2025-03-10,02:27:00.000,69,11085002,13805,0,1741573619,12963.031904049996,78.388369469998,53417.738958480004 2025-03-10,02:27:01.000,69,11084993,13805,0,1741573620,12963.052112979996,78.36722207999992,53417.75293272001 2025-03-10,02:27:02.000,69,11085028,13605,0,1741573621,12963.153157629997,78.36017295000056,53417.76690696 2025-03-10,02:27:03.000,69,11085006,14085,0,1741573622,12963.193575489997,78.38132033999864,53417.73197136001 2025-03-10,02:27:04.000,69,11085027,13805,0,1741573623,12963.247465970002,78.39541860000463,53417.738958480004 2025-03-10,02:27:05.000,69,11085047,13765,0,1741573624,12963.314829069997,78.388369469998,53417.76690696 2025-03-10,02:27:06.000,69,11085053,13525,0,1741573625,12963.355246929998,78.40246773000399,53417.79485544 2025-03-10,02:27:07.000,69,11085069,14005,0,1741573626,12963.415873719998,78.38132033999864,53417.78088120001 2025-03-10,02:27:08.000,69,11085061,13685,0,1741573627,12963.503445749993,78.38132033999864,53417.78786832 2025-03-10,02:27:09.000,69,11085006,14005,0,1741573628,12963.537127299998,78.40951686000335,53417.7459456 2025-03-10,02:27:10.000,69,11085011,13485,0,1741573629,12963.604490399994,78.41656599000271,53417.738958480004 2025-03-10,02:27:11.000,69,11085005,13805,0,1741573630,12963.631435639989,78.45886076999886,53417.808829680005 2025-03-10,02:27:12.000,69,11084989,13765,0,1741573631,12963.671853499989,78.43066425000143,53417.83677816 2025-03-10,02:27:13.000,69,11085032,13845,0,1741573632,12963.739216599999,78.48000816000422,53417.78786832 2025-03-10,02:27:14.000,69,11085034,13525,0,1741573633,12963.82005232,78.47295903000486,53417.79485544 2025-03-10,02:27:15.000,69,11085046,13845,0,1741573634,12963.826788629995,78.48705729000358,53417.79485544 2025-03-10,02:27:16.000,69,11084992,13845,0,1741573635,12963.87394279999,78.49410642000294,53417.75293272001 2025-03-10,02:27:17.000,69,11084980,13725,0,1741573636,12963.90088804,78.49410642000294,53417.808829680005 2025-03-10,02:27:18.000,69,11085006,13525,0,1741573637,12963.92109697,78.51525381000101,53417.75293272001 2025-03-10,02:27:19.000,69,11085023,13725,0,1741573638,12963.96151483,78.52935206999973,53417.738958480004 2025-03-10,02:27:20.000,69,11085021,13845,0,1741573639,12963.948042209995,78.50820468000165,53417.7459456 2025-03-10,02:27:21.000,69,11084986,13565,0,1741573640,12963.96151483,78.5011555500023,53417.75293272001 2025-03-10,02:27:22.000,69,11084964,13965,0,1741573641,12963.968251139995,78.51525381000101,53417.7459456 2025-03-10,02:27:23.000,69,11085017,13925,0,1741573642,12964.008668999995,78.48705729000358,53417.808829680005 2025-03-10,02:27:24.000,69,11085032,13525,0,1741573643,12964.03561423999,78.5011555500023,53417.808829680005 2025-03-10,02:27:25.000,69,11084963,13925,0,1741573644,12964.04235055,78.5011555500023,53417.8158168 2025-03-10,02:27:26.000,69,11085012,13405,0,1741573645,12964.069295789996,78.51525381000101,53417.8158168 2025-03-10,02:27:27.000,69,11084988,13685,0,1741573646,12964.028877929995,78.54345032999845,53417.78786832 2025-03-10,02:27:28.000,69,11084969,13565,0,1741573647,12964.109713649996,78.57164685000316,53417.82979104001 2025-03-10,02:27:29.000,69,11084981,14165,0,1741573648,12964.156867819991,78.57869598000252,53417.82280392 2025-03-10,02:27:30.000,69,11085006,13725,0,1741573649,12964.1433952,78.5998433700006,53417.82979104001 2025-03-10,02:27:31.000,69,11085034,13605,0,1741573650,12964.1433952,78.62099075999868,53417.84376528 2025-03-10,02:27:32.000,69,11085023,14005,0,1741573651,12964.16360413,78.64918728000339,53417.85075240001 2025-03-10,02:27:33.000,69,11085012,14045,0,1741573652,12964.18381306,78.6985311899989,53417.84376528 2025-03-10,02:27:34.000,69,11085022,13685,0,1741573653,12964.210758299996,78.74082597000233,53417.89267512 2025-03-10,02:27:35.000,69,11085031,13565,0,1741573654,12964.278121399992,78.78312074999849,53417.89966224001 2025-03-10,02:27:36.000,69,11084994,13365,0,1741573655,12964.278121399992,78.8113172700032,53417.86472664 2025-03-10,02:27:37.000,69,11084957,13725,0,1741573656,12964.305066640001,78.83246466000128,53417.885688 2025-03-10,02:27:38.000,69,11085002,13685,0,1741573657,12964.325275570001,78.88885770000343,53417.89966224001 2025-03-10,02:27:39.000,69,11085005,13405,0,1741573658,12964.379166049992,78.89590683000279,53417.89966224001 2025-03-10,02:27:40.000,69,11085022,13845,0,1741573659,12964.372429739997,78.92410335000022,53417.906649360004 2025-03-10,02:27:41.000,69,11085003,13605,0,1741573660,12964.385902360002,78.99459465000109,53417.906649360004 2025-03-10,02:27:42.000,69,11085039,13685,0,1741573661,12964.419583909992,78.95229986999766,53417.87870088001 2025-03-10,02:27:43.000,69,11085003,13645,0,1741573662,12964.426320220002,78.95229986999766,53417.86472664 2025-03-10,02:27:44.000,69,11085035,13965,0,1741573663,12964.439792839992,78.96639813000365,53417.85075240001 2025-03-10,02:27:45.000,69,11085030,13685,0,1741573664,12964.433056529997,78.98049639000237,53417.8158168 2025-03-10,02:27:46.000,69,11085033,13525,0,1741573665,12964.433056529997,78.97344726000301,53417.82280392 2025-03-10,02:27:47.000,69,11084999,13885,0,1741573666,12964.446529150002,78.9452507399983,53417.8158168 2025-03-10,02:27:48.000,69,11084991,13925,0,1741573667,12964.466738080002,78.97344726000301,53417.83677816 2025-03-10,02:27:49.000,69,11085028,13725,0,1741573668,12964.466738080002,79.01574203999917,53417.77389408 2025-03-10,02:27:50.000,69,11085023,14005,0,1741573669,12964.406111290002,78.9593490000043,53417.75293272001 2025-03-10,02:27:51.000,69,11085007,13645,0,1741573670,12964.406111290002,78.98754552000173,53417.78088120001 2025-03-10,02:27:52.000,69,11085036,13805,0,1741573671,12964.426320220002,78.98049639000237,53417.78088120001 2025-03-10,02:27:53.000,69,11085023,14005,0,1741573672,12964.358957119992,78.98049639000237,53417.738958480004 2025-03-10,02:27:54.000,69,11085014,13565,0,1741573673,12964.399374979992,78.9452507399983,53417.76690696 2025-03-10,02:27:55.000,69,11085049,13765,0,1741573674,12964.358957119992,78.98049639000237,53417.7459456 2025-03-10,02:27:56.000,69,11085003,13565,0,1741573675,12964.365693430002,79.02279116999853,53417.690048640005 2025-03-10,02:27:57.000,69,11084983,14005,0,1741573676,12964.318539259992,79.03688943000452,53417.641138800005 2025-03-10,02:27:58.000,69,11085016,13245,0,1741573677,12964.311802949996,79.01574203999917,53417.72498424 2025-03-10,02:27:59.000,69,11085003,13885,0,1741573678,12964.291594019996,79.0580368200026,53417.71799712 2025-03-10,02:28:00.000,69,11085013,13885,0,1741573679,12964.264648780001,79.11442986000475,53417.68306152001 2025-03-10,02:28:01.000,69,11085054,13525,0,1741573680,12964.257912469991,79.0580368200026,53417.66210016001 2025-03-10,02:28:02.000,69,11085017,13805,0,1741573681,12964.210758299996,79.07213508000132,53417.6760744 2025-03-10,02:28:03.000,69,11085021,14005,0,1741573682,12964.217494609991,79.11442986000475,53417.65511304 2025-03-10,02:28:04.000,69,11084983,13565,0,1741573683,12964.16360413,79.07918421000068,53417.63415168001 2025-03-10,02:28:05.000,69,11085072,13925,0,1741573684,12964.150131509996,79.08623334000004,53417.641138800005 2025-03-10,02:28:06.000,69,11084981,13805,0,1741573685,12964.109713649996,79.1214789900041,53417.61319032001 2025-03-10,02:28:07.000,69,11085023,13645,0,1741573686,12964.10297734,79.11442986000475,53417.592228960006 2025-03-10,02:28:08.000,69,11085024,13765,0,1741573687,12964.09624102999,79.10033159999875,53417.51537064001 2025-03-10,02:28:09.000,69,11085005,13645,0,1741573688,12964.03561423999,79.06508595000196,53417.46646080001 2025-03-10,02:28:10.000,69,11084986,13685,0,1741573689,12964.04235055,79.0932824699994,53417.50838352 2025-03-10,02:28:11.000,69,11085067,13645,0,1741573690,12964.04235055,79.07213508000132,53417.43851232 2025-03-10,02:28:12.000,69,11085050,13485,0,1741573691,12964.008668999995,79.10738072999811,53417.44549944001 2025-03-10,02:28:13.000,69,11085038,13645,0,1741573692,12964.01540530999,79.08623334000004,53417.38261536 2025-03-10,02:28:14.000,69,11085029,13605,0,1741573693,12964.01540530999,79.0932824699994,53417.34767976001 2025-03-10,02:28:15.000,69,11085038,13645,0,1741573694,12964.02214162,79.12852812000347,53417.354666880005 2025-03-10,02:28:16.000,69,11085022,13805,0,1741573695,12964.05582316999,79.16377377000026,53417.27082144 2025-03-10,02:28:17.000,69,11085051,13765,0,1741573696,12964.01540530999,79.18492115999834,53417.34767976001 2025-03-10,02:28:18.000,69,11085015,13525,0,1741573697,12964.069295789996,79.22016681000241,53417.38261536 2025-03-10,02:28:19.000,69,11085030,13765,0,1741573698,12964.089504719996,79.26951071999792,53417.32671840001 2025-03-10,02:28:20.000,69,11085002,13925,0,1741573699,12964.11644995999,79.32590376000007,53417.305757040005 2025-03-10,02:28:21.000,69,11085030,13725,0,1741573700,12964.109713649996,79.29770724000264,53417.256847200006 2025-03-10,02:28:22.000,69,11085058,13685,0,1741573701,12964.08276841,79.3681985400035,53417.28479568 2025-03-10,02:28:23.000,69,11085009,13685,0,1741573702,12964.089504719996,79.41049331999966,53417.22889872001 2025-03-10,02:28:24.000,69,11085035,13605,0,1741573703,12964.09624102999,79.41754244999902,53417.28479568 2025-03-10,02:28:25.000,69,11084964,13405,0,1741573704,12964.06255948,79.41049331999966,53417.256847200006 2025-03-10,02:28:26.000,69,11085038,13565,0,1741573705,12964.049086859995,79.43164070999774,53417.2219116 2025-03-10,02:28:27.000,69,11085037,13245,0,1741573706,12964.028877929995,79.43868984000437,53417.24287296 2025-03-10,02:28:28.000,69,11085016,13685,0,1741573707,12963.99519637999,79.43868984000437,53417.20095024001 2025-03-10,02:28:29.000,69,11085040,13965,0,1741573708,12963.9413059,79.45983723000245,53417.14505328 2025-03-10,02:28:30.000,69,11085044,13685,0,1741573709,12963.887415419995,79.39639506000094,53417.138066160005 2025-03-10,02:28:31.000,69,11085039,13525,0,1741573710,12963.81331600999,79.39639506000094,53417.11011768001 2025-03-10,02:28:32.000,69,11085044,13485,0,1741573711,12963.75268921999,79.38934593000158,53417.089156320006 2025-03-10,02:28:33.000,69,11085042,13485,0,1741573712,12963.644908259994,79.34705114999815,53417.01229800001 2025-03-10,02:28:34.000,69,11085007,13525,0,1741573713,12963.570808849989,79.31885463000071,53417.040246480006 2025-03-10,02:28:35.000,69,11085010,13925,0,1741573714,12963.476500509998,79.29065811000328,53417.03325936001 2025-03-10,02:28:36.000,69,11085074,13805,0,1741573715,12963.436082649998,79.23426507000113,53416.96338816001 2025-03-10,02:28:37.000,69,11085076,13485,0,1741573716,12963.308092760002,79.18492115999834,53416.9074912 2025-03-10,02:28:38.000,69,11085026,13605,0,1741573717,12963.173366559997,79.14967551000154,53416.83762 2025-03-10,02:28:39.000,69,11085031,13885,0,1741573718,12963.065585600001,79.13557725000283,53416.78871016 2025-03-10,02:28:40.000,69,11085024,14045,0,1741573719,12962.978013569991,79.0932824699994,53416.73980032 2025-03-10,02:28:41.000,69,11085043,13605,0,1741573720,12962.850023679996,79.0580368200026,53416.69089048 2025-03-10,02:28:42.000,69,11085018,13445,0,1741573721,12962.789396889995,79.02279116999853,53416.662942 2025-03-10,02:28:43.000,69,11085014,13925,0,1741573722,12962.71529747999,79.00164378000045,53416.62101928 2025-03-10,02:28:44.000,69,11085067,13525,0,1741573723,12962.65467068999,79.02984029999789,53416.5930708 2025-03-10,02:28:45.000,69,11085042,13845,0,1741573724,12962.587307589994,79.00164378000045,53416.53018672001 2025-03-10,02:28:46.000,69,11085034,13925,0,1741573725,12962.587307589994,79.05098769000324,53416.50922536001 2025-03-10,02:28:47.000,69,11085052,13765,0,1741573726,12962.53341710999,79.07213508000132,53416.48826400001 2025-03-10,02:28:48.000,69,11085069,13765,0,1741573727,12962.519944489999,79.07213508000132,53416.44634128 2025-03-10,02:28:49.000,69,11085043,13685,0,1741573728,12962.506471869994,79.0932824699994,53416.41140568001 2025-03-10,02:28:50.000,69,11085067,13565,0,1741573729,12962.506471869994,79.07918421000068,53416.369482960006 2025-03-10,02:28:51.000,69,11085050,13565,0,1741573730,12962.54015342,79.05098769000324,53416.313586 2025-03-10,02:28:52.000,69,11085014,14085,0,1741573731,12962.506471869994,79.0580368200026,53416.29262464001 2025-03-10,02:28:53.000,69,11085023,13445,0,1741573732,12962.506471869994,79.07918421000068,53416.26467616 2025-03-10,02:28:54.000,69,11085042,13845,0,1741573733,12962.486262939994,79.07213508000132,53416.22275344001 2025-03-10,02:28:55.000,69,11085031,13685,0,1741573734,12962.499735559999,79.05098769000324,53416.22275344001 2025-03-10,02:28:56.000,69,11084984,13605,0,1741573735,12962.499735559999,79.07918421000068,53416.17384360001 2025-03-10,02:28:57.000,69,11085040,14085,0,1741573736,12962.425636149994,79.08623334000004,53416.17384360001 2025-03-10,02:28:58.000,69,11085053,13845,0,1741573737,12962.405427219994,79.04393856000388,53416.180830720004 2025-03-10,02:28:59.000,69,11085047,13685,0,1741573738,12962.391954599989,79.0932824699994,53416.138908 2025-03-10,02:29:00.000,69,11085065,13845,0,1741573739,12962.351536739989,79.0932824699994,53416.131920880005 2025-03-10,02:29:01.000,69,11085003,13845,0,1741573740,12962.277437329998,79.0580368200026,53416.083011040006 2025-03-10,02:29:02.000,69,11085031,14285,0,1741573741,12962.237019469998,79.05098769000324,53416.062049680004 2025-03-10,02:29:03.000,69,11085051,13605,0,1741573742,12962.210074230003,79.0580368200026,53416.02012696 2025-03-10,02:29:04.000,69,11085012,13645,0,1741573743,12962.102293269993,78.98754552000173,53416.02012696 2025-03-10,02:29:05.000,69,11085019,13845,0,1741573744,12962.068611720002,78.95229986999766,53416.013139840004 2025-03-10,02:29:06.000,69,11085021,13765,0,1741573745,12961.981039689992,78.9452507399983,53415.98519136001 2025-03-10,02:29:07.000,69,11085066,13645,0,1741573746,12961.873258729996,78.95229986999766,53415.95025576 2025-03-10,02:29:08.000,69,11085024,13605,0,1741573747,12961.785686700001,78.9593490000043,53415.90833304001 2025-03-10,02:29:09.000,69,11084972,13845,0,1741573748,12961.67790573999,78.90295596000215,53415.85942320001 2025-03-10,02:29:10.000,69,11085057,14005,0,1741573749,12961.60380633,78.9452507399983,53415.81051336 2025-03-10,02:29:11.000,69,11085017,13925,0,1741573750,12961.48255275,78.9452507399983,53415.8244876 2025-03-10,02:29:12.000,69,11085001,13525,0,1741573751,12961.40171703,78.93115247999958,53415.78955200001 2025-03-10,02:29:13.000,69,11085011,13565,0,1741573752,12961.34109024,78.9100050900015,53415.76859064001 2025-03-10,02:29:14.000,69,11085021,13605,0,1741573753,12961.260254519999,78.88180857000407,53415.69173232001 2025-03-10,02:29:15.000,69,11085004,13765,0,1741573754,12961.159209869998,78.89590683000279,53415.65679672 2025-03-10,02:29:16.000,69,11084992,13245,0,1741573755,12961.139000939998,78.90295596000215,53415.677758080004 2025-03-10,02:29:17.000,69,11085004,13845,0,1741573756,12961.051428909988,78.89590683000279,53415.64980960001 2025-03-10,02:29:18.000,69,11084962,13965,0,1741573757,12960.997538429998,78.86066117999871,53415.64282248 2025-03-10,02:29:19.000,69,11084993,13725,0,1741573758,12960.943647949993,78.86066117999871,53415.57295128001 2025-03-10,02:29:20.000,69,11085006,13485,0,1741573759,12960.889757470002,78.83951379000064,53415.49609296 2025-03-10,02:29:21.000,69,11085032,13685,0,1741573760,12960.822394369992,78.83246466000128,53415.510067200004 2025-03-10,02:29:22.000,69,11084995,13805,0,1741573761,12960.842603299992,78.86066117999871,53415.45417024001 2025-03-10,02:29:23.000,69,11085009,13845,0,1741573762,12960.761767579992,78.83951379000064,53415.46814448 2025-03-10,02:29:24.000,69,11085040,13925,0,1741573763,12960.714613409997,78.83951379000064,53415.440196 2025-03-10,02:29:25.000,69,11085056,13645,0,1741573764,12960.633777689996,78.81836640000256,53415.44718312 2025-03-10,02:29:26.000,69,11085074,14045,0,1741573765,12960.586623520001,78.80426814000384,53415.391286160004 2025-03-10,02:29:27.000,69,11085017,13925,0,1741573766,12960.512524109996,78.78312074999849,53415.3703248 2025-03-10,02:29:28.000,69,11084994,13765,0,1741573767,12960.45863362999,78.80426814000384,53415.34936344 2025-03-10,02:29:29.000,69,11085017,13645,0,1741573768,12960.37779790999,78.75492423000105,53415.30744072 2025-03-10,02:29:30.000,69,11085030,13965,0,1741573769,12960.32390743,78.79721901000448,53415.30744072 2025-03-10,02:29:31.000,69,11085027,13965,0,1741573770,12960.28348957,78.77607161999913,53415.26551800001 2025-03-10,02:29:32.000,69,11084998,13725,0,1741573771,12960.21612646999,78.80426814000384,53415.25853088 2025-03-10,02:29:33.000,69,11085016,13685,0,1741573772,12960.209390159995,78.79016987999785,53415.293466480005 2025-03-10,02:29:34.000,69,11085021,14005,0,1741573773,12960.13529074999,78.76197336000041,53415.21660816001 2025-03-10,02:29:35.000,69,11085068,13605,0,1741573774,12960.108345509994,78.77607161999913,53415.23756952001 2025-03-10,02:29:36.000,69,11085009,13765,0,1741573775,12960.05445502999,78.76902248999977,53415.244556640006 2025-03-10,02:29:37.000,69,11085033,13765,0,1741573776,12960.000564549999,78.76902248999977,53415.16769832001 2025-03-10,02:29:38.000,69,11085032,13525,0,1741573777,12959.966882999994,78.75492423000105,53415.21660816001 2025-03-10,02:29:39.000,69,11085019,13925,0,1741573778,12959.966882999994,78.78312074999849,53415.15372408 2025-03-10,02:29:40.000,69,11085016,13445,0,1741573779,12959.892783589989,78.78312074999849,53415.08385288 2025-03-10,02:29:41.000,69,11085036,13605,0,1741573780,12959.886047279993,78.80426814000384,53415.11180136 2025-03-10,02:29:42.000,69,11084996,13925,0,1741573781,12959.886047279993,78.79016987999785,53415.055904400004 2025-03-10,02:29:43.000,69,11085020,13565,0,1741573782,12959.859102039998,78.81836640000256,53415.006994560004 2025-03-10,02:29:44.000,69,11085047,14045,0,1741573783,12959.838893109998,78.84656292,53415.00000744001 2025-03-10,02:29:45.000,69,11085045,13565,0,1741573784,12959.852365729988,78.81836640000256,53414.9860332 2025-03-10,02:29:46.000,69,11084971,14205,0,1741573785,12959.865838349993,78.83246466000128,53415.00000744001 2025-03-10,02:29:47.000,69,11085029,13685,0,1741573786,12959.859102039998,78.85361204999936,53415.01398168 2025-03-10,02:29:48.000,69,11085028,13565,0,1741573787,12959.879310969998,78.84656292,53414.97904608001 2025-03-10,02:29:49.000,69,11084997,13405,0,1741573788,12959.872574659988,78.86066117999871,53415.01398168 2025-03-10,02:29:50.000,69,11085048,13605,0,1741573789,12959.859102039998,78.86066117999871,53415.00000744001 2025-03-10,02:29:51.000,69,11085023,13765,0,1741573790,12959.872574659988,78.87475944000471,53415.01398168 2025-03-10,02:29:52.000,69,11085003,13645,0,1741573791,12959.872574659988,78.87475944000471,53414.97904608001 2025-03-10,02:29:53.000,69,11085029,13885,0,1741573792,12959.872574659988,78.88180857000407,53415.00000744001 2025-03-10,02:29:54.000,69,11085084,13445,0,1741573793,12959.832156799988,78.92410335000022,53415.00000744001 2025-03-10,02:29:55.000,69,11085058,13685,0,1741573794,12959.845629419993,78.88885770000343,53415.006994560004 2025-03-10,02:29:56.000,69,11085006,13725,0,1741573795,12959.825420489993,78.92410335000022,53415.06987864001 2025-03-10,02:29:57.000,69,11085033,13845,0,1741573796,12959.764793699993,78.9452507399983,53415.04193016 2025-03-10,02:29:58.000,69,11084995,13805,0,1741573797,12959.724375839993,78.93820160999894,53415.02096880001 2025-03-10,02:29:59.000,69,11085031,13725,0,1741573798,12959.670485360002,78.93115247999958,53415.08385288 2025-03-10,02:30:00.000,69,11085062,13805,0,1741573799,12959.589649640002,78.87475944000471,53415.076865760006 2025-03-10,02:30:01.000,69,11085024,13765,0,1741573800,12959.515550229997,78.93820160999894,53415.076865760006 2025-03-10,02:30:02.000,69,11085000,13805,0,1741573801,12959.481868679992,78.95229986999766,53415.04891728001 2025-03-10,02:30:03.000,69,11084997,13725,0,1741573802,12959.407769270001,78.95229986999766,53415.02096880001 2025-03-10,02:30:04.000,69,11085037,13445,0,1741573803,12959.320197239991,78.93820160999894,53415.06289152 2025-03-10,02:30:05.000,69,11085051,13605,0,1741573804,12959.30672462,78.95229986999766,53415.027955920006 2025-03-10,02:30:06.000,69,11085024,13845,0,1741573805,12959.24609783,78.93115247999958,53415.055904400004 2025-03-10,02:30:07.000,69,11085042,13525,0,1741573806,12959.19894365999,78.91705422000086,53415.03494304 2025-03-10,02:30:08.000,69,11085037,13445,0,1741573807,12959.14505318,78.93820160999894,53415.055904400004 2025-03-10,02:30:09.000,69,11085041,13445,0,1741573808,12959.08442639,78.9100050900015,53415.06987864001 2025-03-10,02:30:10.000,69,11085042,13925,0,1741573809,12959.03727221999,78.87475944000471,53415.02096880001 2025-03-10,02:30:11.000,69,11085070,13485,0,1741573810,12959.0237996,78.9100050900015,53415.02096880001 2025-03-10,02:30:12.000,69,11085038,13765,0,1741573811,12958.990118049995,78.87475944000471,53415.06289152 2025-03-10,02:30:13.000,69,11085012,13565,0,1741573812,12958.95643649999,78.88885770000343,53415.04891728001 2025-03-10,02:30:14.000,69,11085082,13565,0,1741573813,12958.94296388,78.90295596000215,53414.93013624001 2025-03-10,02:30:15.000,69,11085023,13405,0,1741573814,12958.96317281,78.87475944000471,53414.99302032 2025-03-10,02:30:16.000,69,11085047,13725,0,1741573815,12958.969909119995,78.86771030999807,53414.99302032 2025-03-10,02:30:17.000,69,11085009,13725,0,1741573816,12959.010326979995,78.88180857000407,53415.01398168 2025-03-10,02:30:18.000,69,11085029,13765,0,1741573817,12958.95643649999,78.90295596000215,53414.97205896 2025-03-10,02:30:19.000,69,11085034,13725,0,1741573818,12958.98338174,78.90295596000215,53414.95109760001 2025-03-10,02:30:20.000,69,11085031,13565,0,1741573819,12958.98338174,78.91705422000086,53414.94411048 2025-03-10,02:30:21.000,69,11085042,13525,0,1741573820,12958.96317281,78.92410335000022,53415.006994560004 2025-03-10,02:30:22.000,69,11084977,13645,0,1741573821,12958.96317281,78.92410335000022,53415.006994560004 2025-03-10,02:30:23.000,69,11084993,13605,0,1741573822,12958.99685435999,78.95229986999766,53414.95109760001 2025-03-10,02:30:24.000,69,11084985,14085,0,1741573823,12958.969909119995,78.95229986999766,53414.97904608001 2025-03-10,02:30:25.000,69,11085072,13645,0,1741573824,12958.94296388,78.96639813000365,53415.006994560004 2025-03-10,02:30:26.000,69,11084991,13885,0,1741573825,12958.889073399994,79.00869290999981,53414.97904608001 2025-03-10,02:30:27.000,69,11085041,13805,0,1741573826,12958.909282329994,79.00869290999981,53414.95109760001 2025-03-10,02:30:28.000,69,11084975,13645,0,1741573827,12958.882337089999,79.02279116999853,53414.97904608001 2025-03-10,02:30:29.000,69,11084993,13965,0,1741573828,12958.868864469994,79.05098769000324,53414.97904608001 2025-03-10,02:30:30.000,69,11085038,13885,0,1741573829,12958.862128159999,79.0580368200026,53415.02096880001 2025-03-10,02:30:31.000,69,11084958,13765,0,1741573830,12958.841919229999,79.0932824699994,53414.99302032 2025-03-10,02:30:32.000,69,11084982,13965,0,1741573831,12958.848655539994,79.13557725000283,53415.027955920006 2025-03-10,02:30:33.000,69,11085024,13605,0,1741573832,12958.882337089999,79.17082289999962,53415.055904400004 2025-03-10,02:30:34.000,69,11085043,13925,0,1741573833,12958.91601863999,79.24131420000049,53415.04891728001 2025-03-10,02:30:35.000,69,11085055,13565,0,1741573834,12958.929491259994,79.24131420000049,53415.04891728001 2025-03-10,02:30:36.000,69,11084975,13565,0,1741573835,12958.969909119995,79.29065811000328,53415.08385288 2025-03-10,02:30:37.000,69,11085021,13445,0,1741573836,12958.99685435999,79.34705114999815,53415.11180136 2025-03-10,02:30:38.000,69,11085034,13565,0,1741573837,12959.06421746,79.38934593000158,53415.08385288 2025-03-10,02:30:39.000,69,11085022,13965,0,1741573838,12959.13831686999,79.45278810000309,53415.09084 2025-03-10,02:30:40.000,69,11085000,13365,0,1741573839,12959.252834139996,79.5162302700046,53415.09782712001 2025-03-10,02:30:41.000,69,11084968,13525,0,1741573840,12959.333669859996,79.55852505000075,53415.1607112 2025-03-10,02:30:42.000,69,11084993,14245,0,1741573841,12959.401032959991,79.62901635000162,53415.18865968001 2025-03-10,02:30:43.000,69,11084999,13725,0,1741573842,12959.495341299997,79.65721286999906,53415.244556640006 2025-03-10,02:30:44.000,69,11084986,13485,0,1741573843,12959.636803809997,79.70655678000185,53415.244556640006 2025-03-10,02:30:45.000,69,11084994,13485,0,1741573844,12959.731112150002,79.78409721000207,53415.31442784001 2025-03-10,02:30:46.000,69,11085023,13685,0,1741573845,12959.818684179998,79.82639198999823,53415.342376320004 2025-03-10,02:30:47.000,69,11085032,13845,0,1741573846,12959.912992519989,79.82639198999823,53415.363337680006 2025-03-10,02:30:48.000,69,11085016,13645,0,1741573847,12959.993828239989,79.8616376400023,53415.44718312 2025-03-10,02:30:49.000,69,11084998,13525,0,1741573848,12960.03424609999,79.88983415999974,53415.46814448 2025-03-10,02:30:50.000,69,11085032,13525,0,1741573849,12960.088136579994,79.90393241999845,53415.50308008001 2025-03-10,02:30:51.000,69,11084951,13605,0,1741573850,12960.148763369994,79.91098154999781,53415.56596416 2025-03-10,02:30:52.000,69,11085018,13525,0,1741573851,12960.148763369994,79.93917807000253,53415.60089976001 2025-03-10,02:30:53.000,69,11085019,13725,0,1741573852,12960.19591753999,79.94622720000189,53415.62186112001 2025-03-10,02:30:54.000,69,11084986,13605,0,1741573853,12960.189181229995,79.97442371999932,53415.66378384 2025-03-10,02:30:55.000,69,11084991,13685,0,1741573854,12960.209390159995,79.97442371999932,53415.6847452 2025-03-10,02:30:56.000,69,11084994,13605,0,1741573855,12960.21612646999,79.93917807000253,53415.71269368 2025-03-10,02:30:57.000,69,11085008,13925,0,1741573856,12960.16223599,79.95327633000124,53415.726667920004 2025-03-10,02:30:58.000,69,11085002,13685,0,1741573857,12960.11508181999,79.93212894000317,53415.7546164 2025-03-10,02:30:59.000,69,11085018,13885,0,1741573858,12960.09487288999,79.88278503000038,53415.7546164 2025-03-10,02:31:00.000,69,11085011,13805,0,1741573859,12960.027509789994,79.86868677000166,53415.747629280006 2025-03-10,02:31:01.000,69,11085011,13645,0,1741573860,12960.020773479999,79.82639198999823,53415.76859064001 2025-03-10,02:31:02.000,69,11085046,13685,0,1741573861,12959.946674069994,79.84753938000358,53415.77557776 2025-03-10,02:31:03.000,69,11084980,13485,0,1741573862,12959.886047279993,79.84753938000358,53415.83147472 2025-03-10,02:31:04.000,69,11085009,14245,0,1741573863,12959.845629419993,79.81229372999951,53415.80352624 2025-03-10,02:31:05.000,69,11085041,13645,0,1741573864,12959.778266319998,79.83344112000486,53415.8244876 2025-03-10,02:31:06.000,69,11085036,13565,0,1741573865,12959.771530010003,79.81229372999951,53415.77557776 2025-03-10,02:31:07.000,69,11085055,13605,0,1741573866,12959.724375839993,79.81229372999951,53415.747629280006 2025-03-10,02:31:08.000,69,11084999,13565,0,1741573867,12959.677221669997,79.83344112000486,53415.76160352 2025-03-10,02:31:09.000,69,11085053,14005,0,1741573868,12959.657012739997,79.8616376400023,53415.76859064001 2025-03-10,02:31:10.000,69,11084974,14045,0,1741573869,12959.663749049992,79.88278503000038,53415.76859064001 2025-03-10,02:31:11.000,69,11084982,13605,0,1741573870,12959.657012739997,79.93917807000253,53415.74064216001 2025-03-10,02:31:12.000,69,11084974,13925,0,1741573871,12959.650276430002,79.93917807000253,53415.80352624 2025-03-10,02:31:13.000,69,11085029,13645,0,1741573872,12959.643540119992,80.00262024000403,53415.7546164 2025-03-10,02:31:14.000,69,11085001,13725,0,1741573873,12959.670485360002,80.04491502000019,53415.796539120005 2025-03-10,02:31:15.000,69,11085025,14245,0,1741573874,12959.697430599997,80.06606240999827,53415.7546164 2025-03-10,02:31:16.000,69,11085041,13445,0,1741573875,12959.758057389998,80.12245545000042,53415.78955200001 2025-03-10,02:31:17.000,69,11084994,13765,0,1741573876,12959.771530010003,80.18589762000192,53415.80352624 2025-03-10,02:31:18.000,69,11085007,13645,0,1741573877,12959.785002629993,80.18589762000192,53415.796539120005 2025-03-10,02:31:19.000,69,11085045,13885,0,1741573878,12959.852365729988,80.22819239999808,53415.80352624 2025-03-10,02:31:20.000,69,11085048,13565,0,1741573879,12959.865838349993,80.23524153000471,53415.77557776 2025-03-10,02:31:21.000,69,11085017,13565,0,1741573880,12959.953410379989,80.27753631000087,53415.83846184001 2025-03-10,02:31:22.000,69,11085033,14045,0,1741573881,12959.987091929994,80.29163456999959,53415.83846184001 2025-03-10,02:31:23.000,69,11085057,13525,0,1741573882,12960.040982409999,80.34802761000174,53415.8244876 2025-03-10,02:31:24.000,69,11085015,13765,0,1741573883,12960.11508181999,80.34802761000174,53415.866410320006 2025-03-10,02:31:25.000,69,11085025,13485,0,1741573884,12960.18244492,80.36917499999981,53415.87339744 2025-03-10,02:31:26.000,69,11084974,13805,0,1741573885,12960.25654432999,80.38327325999853,53415.88737168001 2025-03-10,02:31:27.000,69,11084994,13445,0,1741573886,12960.330643739995,80.41146978000324,53415.85243608 2025-03-10,02:31:28.000,69,11085051,13565,0,1741573887,12960.37779790999,80.42556804000196,53415.845448960004 2025-03-10,02:31:29.000,69,11085012,13685,0,1741573888,12960.40474315,80.43261717000132,53415.88038456 2025-03-10,02:31:30.000,69,11085022,13605,0,1741573889,12960.48557887,80.43966630000068,53415.894358800004 2025-03-10,02:31:31.000,69,11085016,13605,0,1741573890,12960.566414590001,80.47491195000475,53415.845448960004 2025-03-10,02:31:32.000,69,11085045,13805,0,1741573891,12960.633777689996,80.47491195000475,53415.88737168001 2025-03-10,02:31:33.000,69,11085041,14085,0,1741573892,12960.721349719992,80.49605934000283,53415.87339744 2025-03-10,02:31:34.000,69,11085035,13565,0,1741573893,12960.775240199997,80.51720673000091,53415.90833304001 2025-03-10,02:31:35.000,69,11085028,13685,0,1741573894,12960.815658059997,80.48196108000411,53415.90134592 2025-03-10,02:31:36.000,69,11084996,13285,0,1741573895,12960.862812229992,80.51720673000091,53415.93628152001 2025-03-10,02:31:37.000,69,11085044,13445,0,1741573896,12960.876284849997,80.53130498999963,53415.97820424 2025-03-10,02:31:38.000,69,11085012,13765,0,1741573897,12960.883021159992,80.53130498999963,53415.99217848 2025-03-10,02:31:39.000,69,11084974,13485,0,1741573898,12960.909966400002,80.52425586000027,53415.964230000005 2025-03-10,02:31:40.000,69,11085028,13445,0,1741573899,12960.889757470002,80.54540324999834,53416.013139840004 2025-03-10,02:31:41.000,69,11085018,13685,0,1741573900,12960.896493779997,80.51720673000091,53416.034101200006 2025-03-10,02:31:42.000,69,11085023,13965,0,1741573901,12960.856075919997,80.52425586000027,53416.062049680004 2025-03-10,02:31:43.000,69,11085019,13725,0,1741573902,12960.808921750002,80.50310847000219,53416.062049680004 2025-03-10,02:31:44.000,69,11085014,13645,0,1741573903,12960.768503890002,80.49605934000283,53416.11095952 2025-03-10,02:31:45.000,69,11085027,13565,0,1741573904,12960.707877100001,80.43966630000068,53416.08999816 2025-03-10,02:31:46.000,69,11085050,13885,0,1741573905,12960.633777689996,80.43261717000132,53416.07602392001 2025-03-10,02:31:47.000,69,11085056,13765,0,1741573906,12960.559678279991,80.43261717000132,53416.04807544 2025-03-10,02:31:48.000,69,11085044,13485,0,1741573907,12960.48557887,80.36917499999981,53416.11095952 2025-03-10,02:31:49.000,69,11085033,13805,0,1741573908,12960.37779790999,80.38327325999853,53416.07602392001 2025-03-10,02:31:50.000,69,11085048,13565,0,1741573909,12960.28348957,80.34802761000174,53416.12493376001 2025-03-10,02:31:51.000,69,11085032,13885,0,1741573910,12960.18244492,80.3198310900043,53416.0690368 2025-03-10,02:31:52.000,69,11085045,13725,0,1741573911,12960.11508181999,80.29163456999959,53416.0690368 2025-03-10,02:31:53.000,69,11085009,13525,0,1741573912,12960.03424609999,80.26343805000215,53416.00615272001 2025-03-10,02:31:54.000,69,11085006,13565,0,1741573913,12959.926465139994,80.22819239999808,53416.05506256001 2025-03-10,02:31:55.000,69,11085012,13965,0,1741573914,12959.872574659988,80.21409413999936,53416.02012696 2025-03-10,02:31:56.000,69,11084973,13845,0,1741573915,12959.744584769993,80.24933979000343,53415.9991656 2025-03-10,02:31:57.000,69,11084981,13605,0,1741573916,12959.704166909993,80.19999588000064,53415.97121712 2025-03-10,02:31:58.000,69,11084991,14085,0,1741573917,12959.724375839993,80.22114326999872,53415.964230000005 2025-03-10,02:31:59.000,69,11085054,13765,0,1741573918,12959.690694290002,80.18589762000192,53415.94326864 2025-03-10,02:32:00.000,69,11085035,13605,0,1741573919,12959.690694290002,80.17884849000257,53415.92230728 2025-03-10,02:32:01.000,69,11085030,13565,0,1741573920,12959.717639529998,80.17884849000257,53415.88038456 2025-03-10,02:32:02.000,69,11085020,13325,0,1741573921,12959.737848459998,80.22114326999872,53415.85243608 2025-03-10,02:32:03.000,69,11085049,13525,0,1741573922,12959.758057389998,80.18589762000192,53415.845448960004 2025-03-10,02:32:04.000,69,11084979,14205,0,1741573923,12959.798475249998,80.23524153000471,53415.866410320006 2025-03-10,02:32:05.000,69,11085040,13885,0,1741573924,12959.859102039998,80.23524153000471,53415.83147472 2025-03-10,02:32:06.000,69,11085049,13965,0,1741573925,12959.886047279993,80.24229066000407,53415.85243608 2025-03-10,02:32:07.000,69,11085067,13805,0,1741573926,12959.953410379989,80.33392935000302,53415.845448960004 2025-03-10,02:32:08.000,69,11085051,13605,0,1741573927,12960.05445502999,80.34802761000174,53415.83147472 2025-03-10,02:32:09.000,69,11085023,14045,0,1741573928,12960.09487288999,80.39032238999789,53415.81051336 2025-03-10,02:32:10.000,69,11085017,13605,0,1741573929,12960.21612646999,80.4185189100026,53415.83147472 2025-03-10,02:32:11.000,69,11085017,13645,0,1741573930,12960.3036985,80.4185189100026,53415.88038456 2025-03-10,02:32:12.000,69,11084998,13765,0,1741573931,12960.37779790999,80.46786281999812,53415.85243608 2025-03-10,02:32:13.000,69,11085016,13885,0,1741573932,12960.42495208,80.44671543000004,53415.85942320001 2025-03-10,02:32:14.000,69,11084989,13565,0,1741573933,12960.499051489991,80.50310847000219,53415.866410320006 2025-03-10,02:32:15.000,69,11084997,13765,0,1741573934,12960.586623520001,80.51015760000155,53415.88737168001 2025-03-10,02:32:16.000,69,11085025,13845,0,1741573935,12960.620305069991,80.53835411999898,53415.88038456 2025-03-10,02:32:17.000,69,11085038,13445,0,1741573936,12960.687668170001,80.52425586000027,53415.87339744 2025-03-10,02:32:18.000,69,11085008,13725,0,1741573937,12960.640513999992,80.53130498999963,53415.894358800004 2025-03-10,02:32:19.000,69,11084995,13965,0,1741573938,12960.674195549997,80.53835411999898,53415.88737168001 2025-03-10,02:32:20.000,69,11085028,13805,0,1741573939,12960.687668170001,80.51720673000091,53415.87339744 2025-03-10,02:32:21.000,69,11085076,13565,0,1741573940,12960.660722929992,80.48196108000411,53415.9292944 2025-03-10,02:32:22.000,69,11085040,13525,0,1741573941,12960.653986619996,80.46081368999876,53415.97820424 2025-03-10,02:32:23.000,69,11085037,13605,0,1741573942,12960.627041380001,80.37622412999917,53415.97820424 2025-03-10,02:32:24.000,69,11085057,13925,0,1741573943,12960.566414590001,80.40442065000389,53416.04807544 2025-03-10,02:32:25.000,69,11085073,13845,0,1741573944,12960.532733039996,80.31278195999766,53415.9991656 2025-03-10,02:32:26.000,69,11085050,13605,0,1741573945,12960.472106249996,80.24229066000407,53416.0690368 2025-03-10,02:32:27.000,69,11085014,13885,0,1741573946,12960.36432529,80.17884849000257,53416.08999816 2025-03-10,02:32:28.000,69,11085040,14085,0,1741573947,12960.26328064,80.13655370999913,53416.02711408001 2025-03-10,02:32:29.000,69,11085045,13285,0,1741573948,12960.18244492,80.09425893000298,53416.12493376001 2025-03-10,02:32:30.000,69,11084988,13645,0,1741573949,12960.14202706,80.03081676000147,53416.08999816 2025-03-10,02:32:31.000,69,11085066,13725,0,1741573950,12960.07466395999,79.99557111000468,53416.09698528 2025-03-10,02:32:32.000,69,11085062,13805,0,1741573951,12960.020773479999,79.95327633000124,53416.10397240001 2025-03-10,02:32:33.000,69,11085022,13805,0,1741573952,12959.960146689999,79.92507981000381,53416.09698528 2025-03-10,02:32:34.000,69,11085031,13565,0,1741573953,12959.879310969998,79.87573590000102,53416.138908 2025-03-10,02:32:35.000,69,11085004,13565,0,1741573954,12959.838893109998,79.86868677000166,53416.11095952 2025-03-10,02:32:36.000,69,11085022,13405,0,1741573955,12959.838893109998,79.8616376400023,53416.12493376001 2025-03-10,02:32:37.000,69,11085021,13845,0,1741573956,12959.805211559993,79.85458851000294,53416.14589512 2025-03-10,02:32:38.000,69,11085043,13805,0,1741573957,12959.785002629993,79.88278503000038,53416.12493376001 2025-03-10,02:32:39.000,69,11085027,13685,0,1741573958,12959.811947869988,79.90393241999845,53416.131920880005 2025-03-10,02:32:40.000,69,11085076,13405,0,1741573959,12959.785002629993,79.90393241999845,53416.18781784 2025-03-10,02:32:41.000,69,11085088,13405,0,1741573960,12959.838893109998,79.92507981000381,53416.14589512 2025-03-10,02:32:42.000,69,11085055,13765,0,1741573961,12959.832156799988,79.97442371999932,53416.17384360001 2025-03-10,02:32:43.000,69,11085051,13645,0,1741573962,12959.852365729988,80.02376763000211,53416.18781784 2025-03-10,02:32:44.000,69,11084988,13685,0,1741573963,12959.879310969998,80.08720980000362,53416.17384360001 2025-03-10,02:32:45.000,69,11085048,13525,0,1741573964,12959.892783589989,80.12245545000042,53416.17384360001 2025-03-10,02:32:46.000,69,11085027,13445,0,1741573965,12959.960146689999,80.15770110000449,53416.16685648 2025-03-10,02:32:47.000,69,11085027,13845,0,1741573966,12960.014037169989,80.1717993600032,53416.15986936 2025-03-10,02:32:48.000,69,11085033,13565,0,1741573967,12960.000564549999,80.22819239999808,53416.18781784 2025-03-10,02:32:49.000,69,11085026,13725,0,1741573968,12960.101609199999,80.23524153000471,53416.21576632 2025-03-10,02:32:50.000,69,11085069,13565,0,1741573969,12960.209390159995,80.24229066000407,53416.229740560004 2025-03-10,02:32:51.000,69,11085025,14125,0,1741573970,12960.31717111999,80.3198310900043,53416.21576632 2025-03-10,02:32:52.000,69,11085020,13605,0,1741573971,12960.350852669995,80.36212587000045,53416.229740560004 2025-03-10,02:32:53.000,69,11085063,13485,0,1741573972,12960.46536994,80.29163456999959,53416.2786504 2025-03-10,02:32:54.000,69,11085089,13565,0,1741573973,12960.532733039996,80.27753631000087,53416.229740560004 2025-03-10,02:32:55.000,69,11085066,13925,0,1741573974,12960.613568759996,80.3057328299983,53416.22275344001 2025-03-10,02:32:56.000,69,11085083,13605,0,1741573975,12960.687668170001,80.3057328299983,53416.27166328001 2025-03-10,02:32:57.000,69,11085072,14045,0,1741573976,12960.795449129997,80.26343805000215,53416.22275344001 2025-03-10,02:32:58.000,69,11085087,14045,0,1741573977,12960.856075919997,80.24933979000343,53416.27166328001 2025-03-10,02:32:59.000,69,11085024,13525,0,1741573978,12960.930175330002,80.27048718000151,53416.30659888 2025-03-10,02:33:00.000,69,11085054,14085,0,1741573979,12960.977329499998,80.24229066000407,53416.35550872 2025-03-10,02:33:01.000,69,11085077,13445,0,1741573980,12960.977329499998,80.22819239999808,53416.369482960006 2025-03-10,02:33:02.000,69,11085069,13845,0,1741573981,12961.017747359998,80.19999588000064,53416.348521600004 2025-03-10,02:33:03.000,69,11085052,13805,0,1741573982,12961.051428909988,80.19294675000128,53416.43236704 2025-03-10,02:33:04.000,69,11085000,13685,0,1741573983,12961.051428909988,80.16475023000385,53416.46031552001 2025-03-10,02:33:05.000,69,11085040,13765,0,1741573984,12961.064901529993,80.17884849000257,53416.48826400001 2025-03-10,02:33:06.000,69,11085066,13605,0,1741573985,12961.125528319993,80.19999588000064,53416.50223824 2025-03-10,02:33:07.000,69,11085047,13765,0,1741573986,12961.058165219998,80.22114326999872,53416.55114808 2025-03-10,02:33:08.000,69,11085017,13925,0,1741573987,12961.017747359998,80.19294675000128,53416.516212480004 2025-03-10,02:33:09.000,69,11085048,13325,0,1741573988,12961.011011049988,80.23524153000471,53416.54416096 2025-03-10,02:33:10.000,69,11085086,13925,0,1741573989,12960.990802120003,80.26343805000215,53416.54416096 2025-03-10,02:33:11.000,69,11085069,13845,0,1741573990,12960.903230089993,80.27753631000087,53416.516212480004 2025-03-10,02:33:12.000,69,11085011,13405,0,1741573991,12960.842603299992,80.29868369999895,53416.537173840006 2025-03-10,02:33:13.000,69,11085048,13925,0,1741573992,12960.815658059997,80.29163456999959,53416.60704504001 2025-03-10,02:33:14.000,69,11085050,13525,0,1741573993,12960.761767579992,80.34802761000174,53416.64198064 2025-03-10,02:33:15.000,69,11085031,13685,0,1741573994,12960.721349719992,80.36917499999981,53416.64896776 2025-03-10,02:33:16.000,69,11085018,13525,0,1741573995,12960.667459240001,80.37622412999917,53416.64896776 2025-03-10,02:33:17.000,69,11085023,13525,0,1741573996,12960.640513999992,80.37622412999917,53416.634993520005 2025-03-10,02:33:18.000,69,11085043,13965,0,1741573997,12960.627041380001,80.4185189100026,53416.704864720006 2025-03-10,02:33:19.000,69,11085057,13685,0,1741573998,12960.613568759996,80.46081368999876,53416.72582608001 2025-03-10,02:33:20.000,69,11085078,13725,0,1741573999,12960.640513999992,80.4537645599994,53416.76076168 2025-03-10,02:33:21.000,69,11085035,13445,0,1741574000,12960.586623520001,80.48901021000347,53416.76076168 2025-03-10,02:33:22.000,69,11085033,13525,0,1741574001,12960.586623520001,80.55950151000434,53416.77473592001 2025-03-10,02:33:23.000,69,11085050,13565,0,1741574002,12960.600096139991,80.5524523799977,53416.7677488 2025-03-10,02:33:24.000,69,11085033,13765,0,1741574003,12960.606832450001,80.57359977000306,53416.802684400005 2025-03-10,02:33:25.000,69,11085037,13405,0,1741574004,12960.573150899996,80.62999280999793,53416.732813200004 2025-03-10,02:33:26.000,69,11085024,13605,0,1741574005,12960.600096139991,80.65114020000328,53416.78172304 2025-03-10,02:33:27.000,69,11085013,14125,0,1741574006,12960.593359829996,80.68638585000008,53416.7677488 2025-03-10,02:33:28.000,69,11085029,13605,0,1741574007,12960.627041380001,80.70753323999816,53416.73980032 2025-03-10,02:33:29.000,69,11085008,13925,0,1741574008,12960.647250310001,80.72868063000351,53416.69089048 2025-03-10,02:33:30.000,69,11085089,14125,0,1741574009,12960.653986619996,80.77097540999966,53416.66992912 2025-03-10,02:33:31.000,69,11084988,13805,0,1741574010,12960.674195549997,80.80622106000374,53416.67691624001 2025-03-10,02:33:32.000,69,11084997,13525,0,1741574011,12960.647250310001,80.84851583999989,53416.64198064 2025-03-10,02:33:33.000,69,11085034,13685,0,1741574012,12960.647250310001,80.8132701900031,53416.662942 2025-03-10,02:33:34.000,69,11084982,13485,0,1741574013,12960.674195549997,80.89785975000268,53416.65595488001 2025-03-10,02:33:35.000,69,11085019,13485,0,1741574014,12960.674195549997,80.89785975000268,53416.62800640001 2025-03-10,02:33:36.000,69,11085002,13525,0,1741574015,12960.728086030002,80.89785975000268,53416.5930708 2025-03-10,02:33:37.000,69,11085059,13485,0,1741574016,12960.714613409997,80.86966322999797,53416.62800640001 2025-03-10,02:33:38.000,69,11085015,13845,0,1741574017,12960.707877100001,80.86261409999861,53416.586083680006 2025-03-10,02:33:39.000,69,11085037,13965,0,1741574018,12960.748294960002,80.85556496999925,53416.60005792 2025-03-10,02:33:40.000,69,11085046,13885,0,1741574019,12960.741558649992,80.82031932000245,53416.60005792 2025-03-10,02:33:41.000,69,11085068,13725,0,1741574020,12960.728086030002,80.8132701900031,53416.62800640001 2025-03-10,02:33:42.000,69,11085081,13605,0,1741574021,12960.775240199997,80.75687715000095,53416.586083680006 2025-03-10,02:33:43.000,69,11085007,13725,0,1741574022,12960.788712820002,80.74982802000159,53416.565122320004 2025-03-10,02:33:44.000,69,11085015,13685,0,1741574023,12960.768503890002,80.69343497999944,53416.537173840006 2025-03-10,02:33:45.000,69,11085031,13605,0,1741574024,12960.775240199997,80.69343497999944,53416.5231996 2025-03-10,02:33:46.000,69,11085035,13965,0,1741574025,12960.734822339997,80.61589454999921,53416.5231996 2025-03-10,02:33:47.000,69,11084999,13725,0,1741574026,12960.721349719992,80.60884541999985,53416.516212480004 2025-03-10,02:33:48.000,69,11084999,13725,0,1741574027,12960.748294960002,80.57359977000306,53416.5231996 2025-03-10,02:33:49.000,69,11085033,13725,0,1741574028,12960.775240199997,80.53835411999898,53416.54416096 2025-03-10,02:33:50.000,69,11084986,13645,0,1741574029,12960.748294960002,80.54540324999834,53416.537173840006 2025-03-10,02:33:51.000,69,11085023,13605,0,1741574030,12960.714613409997,80.48901021000347,53416.55114808 2025-03-10,02:33:52.000,69,11085064,13765,0,1741574031,12960.674195549997,80.46786281999812,53416.53018672001 2025-03-10,02:33:53.000,69,11085019,13965,0,1741574032,12960.714613409997,80.4537645599994,53416.54416096 2025-03-10,02:33:54.000,69,11085058,13765,0,1741574033,12960.728086030002,80.40442065000389,53416.57909656001 2025-03-10,02:33:55.000,69,11084966,13725,0,1741574034,12960.701140789992,80.41146978000324,53416.57210944 2025-03-10,02:33:56.000,69,11085014,13365,0,1741574035,12960.714613409997,80.43966630000068,53416.55114808 2025-03-10,02:33:57.000,69,11085080,13605,0,1741574036,12960.687668170001,80.46081368999876,53416.53018672001 2025-03-10,02:33:58.000,69,11085071,13565,0,1741574037,12960.694404479997,80.47491195000475,53416.53018672001 2025-03-10,02:33:59.000,69,11085050,13365,0,1741574038,12960.701140789992,80.46786281999812,53416.537173840006 2025-03-10,02:34:00.000,69,11084977,14125,0,1741574039,12960.775240199997,80.51720673000091,53416.53018672001 2025-03-10,02:34:01.000,69,11085042,13725,0,1741574040,12960.775240199997,80.59474716000113,53416.55813520001 2025-03-10,02:34:02.000,69,11085046,13565,0,1741574041,12960.775240199997,80.6017962900005,53416.53018672001 2025-03-10,02:34:03.000,69,11085076,13805,0,1741574042,12960.835866989997,80.61589454999921,53416.55813520001 2025-03-10,02:34:04.000,69,11085036,13645,0,1741574043,12960.869548540002,80.67933672000072,53416.586083680006 2025-03-10,02:34:05.000,69,11085034,13685,0,1741574044,12960.930175330002,80.71458237000479,53416.55813520001 2025-03-10,02:34:06.000,69,11085060,14085,0,1741574045,12960.990802120003,80.68638585000008,53416.53018672001 2025-03-10,02:34:07.000,69,11085008,13925,0,1741574046,12961.031219979988,80.73572976000287,53416.54416096 2025-03-10,02:34:08.000,69,11085088,13525,0,1741574047,12961.071637839988,80.71458237000479,53416.55114808 2025-03-10,02:34:09.000,69,11085069,13645,0,1741574048,12961.091846769988,80.70753323999816,53416.53018672001 2025-03-10,02:34:10.000,69,11085017,13405,0,1741574049,12961.112055699989,80.68638585000008,53416.537173840006 2025-03-10,02:34:11.000,69,11085069,13485,0,1741574050,12961.085110459993,80.65818933000264,53416.5930708 2025-03-10,02:34:12.000,69,11085036,14005,0,1741574051,12961.105319389993,80.62999280999793,53416.60704504001 2025-03-10,02:34:13.000,69,11085007,13605,0,1741574052,12961.058165219998,80.59474716000113,53416.60704504001 2025-03-10,02:34:14.000,69,11085033,13605,0,1741574053,12961.031219979988,80.53130498999963,53416.586083680006 2025-03-10,02:34:15.000,69,11085039,13725,0,1741574054,12961.004274739993,80.48901021000347,53416.55114808 2025-03-10,02:34:16.000,69,11085026,13645,0,1741574055,12960.990802120003,80.4185189100026,53416.55813520001 2025-03-10,02:34:17.000,69,11085013,14045,0,1741574056,12960.876284849997,80.39032238999789,53416.55813520001 2025-03-10,02:34:18.000,69,11085066,13525,0,1741574057,12960.815658059997,80.32688022000366,53416.54416096 2025-03-10,02:34:19.000,69,11085063,13725,0,1741574058,12960.728086030002,80.29163456999959,53416.565122320004 2025-03-10,02:34:20.000,69,11085018,13845,0,1741574059,12960.674195549997,80.24933979000343,53416.60005792 2025-03-10,02:34:21.000,69,11085045,13525,0,1741574060,12960.566414590001,80.22114326999872,53416.55114808 2025-03-10,02:34:22.000,69,11085038,13365,0,1741574061,12960.472106249996,80.18589762000192,53416.55813520001 2025-03-10,02:34:23.000,69,11084993,13445,0,1741574062,12960.39800683999,80.1717993600032,53416.54416096 2025-03-10,02:34:24.000,69,11085040,13485,0,1741574063,12960.36432529,80.15770110000449,53416.50922536001 2025-03-10,02:34:25.000,69,11085010,13525,0,1741574064,12960.310434809995,80.17884849000257,53416.467302640005 2025-03-10,02:34:26.000,69,11085004,13725,0,1741574065,12960.290225879995,80.17884849000257,53416.43236704 2025-03-10,02:34:27.000,69,11085072,13605,0,1741574066,12960.330643739995,80.19999588000064,53416.46031552001 2025-03-10,02:34:28.000,69,11085058,13725,0,1741574067,12960.330643739995,80.19294675000128,53416.467302640005 2025-03-10,02:34:29.000,69,11085008,13605,0,1741574068,12960.391270529995,80.20704501,53416.42537992 2025-03-10,02:34:30.000,69,11085000,13565,0,1741574069,12960.43842469999,80.24229066000407,53416.37647008 2025-03-10,02:34:31.000,69,11085020,13445,0,1741574070,12960.472106249996,80.3198310900043,53416.39044432001 2025-03-10,02:34:32.000,69,11085039,13645,0,1741574071,12960.559678279991,80.36917499999981,53416.40441856 2025-03-10,02:34:33.000,69,11085032,13885,0,1741574072,12960.647250310001,80.39032238999789,53416.44634128 2025-03-10,02:34:34.000,69,11085036,13525,0,1741574073,12960.755031269997,80.46786281999812,53416.42537992 2025-03-10,02:34:35.000,69,11084973,13565,0,1741574074,12960.856075919997,80.49605934000283,53416.41140568001 2025-03-10,02:34:36.000,69,11085052,13445,0,1741574075,12960.957120569998,80.51015760000155,53416.43236704 2025-03-10,02:34:37.000,69,11085053,13365,0,1741574076,12961.058165219998,80.55950151000434,53416.49525112 2025-03-10,02:34:38.000,69,11085029,13525,0,1741574077,12961.152473559989,80.55950151000434,53416.48127688 2025-03-10,02:34:39.000,69,11085104,13405,0,1741574078,12961.233309279989,80.58769803000177,53416.55813520001 2025-03-10,02:34:40.000,69,11085028,13605,0,1741574079,12961.327617619994,80.57359977000306,53416.586083680006 2025-03-10,02:34:41.000,69,11085090,13365,0,1741574080,12961.388244409995,80.58769803000177,53416.61403216 2025-03-10,02:34:42.000,69,11085099,13925,0,1741574081,12961.469080129995,80.57359977000306,53416.64896776 2025-03-10,02:34:43.000,69,11085065,13885,0,1741574082,12961.509497989995,80.5665506400037,53416.71883896 2025-03-10,02:34:44.000,69,11085080,13645,0,1741574083,12961.44213489,80.53835411999898,53416.67691624001 2025-03-10,02:34:45.000,69,11085014,13725,0,1741574084,12961.448871199995,80.49605934000283,53416.74678744001 2025-03-10,02:34:46.000,69,11085055,13485,0,1741574085,12961.3815081,80.48196108000411,53416.76076168 2025-03-10,02:34:47.000,69,11085114,13885,0,1741574086,12961.307408689994,80.44671543000004,53416.82364576001 2025-03-10,02:34:48.000,69,11085040,13525,0,1741574087,12961.25351820999,80.43966630000068,53416.85858136 2025-03-10,02:34:49.000,69,11085053,13685,0,1741574088,12961.172682489989,80.36917499999981,53416.86556848001 2025-03-10,02:34:50.000,69,11085049,13725,0,1741574089,12961.017747359998,80.39032238999789,53416.86556848001 2025-03-10,02:34:51.000,69,11085007,13605,0,1741574090,12960.916702709997,80.40442065000389,53416.872555600006 2025-03-10,02:34:52.000,69,11085022,13605,0,1741574091,12960.829130680002,80.39032238999789,53416.921465440006 2025-03-10,02:34:53.000,69,11085058,13605,0,1741574092,12960.728086030002,80.39032238999789,53416.900504080004 2025-03-10,02:34:54.000,69,11085058,13605,0,1741574093,12960.606832450001,80.41146978000324,53416.87954272 2025-03-10,02:34:55.000,69,11085063,13725,0,1741574094,12960.532733039996,80.43261717000132,53416.87954272 2025-03-10,02:34:56.000,69,11085059,13805,0,1741574095,12960.43842469999,80.48901021000347,53416.83063288 2025-03-10,02:34:57.000,69,11085034,13445,0,1741574096,12960.33738004999,80.52425586000027,53416.83762 2025-03-10,02:34:58.000,69,11085015,13445,0,1741574097,12960.3036985,80.55950151000434,53416.84460712001 2025-03-10,02:34:59.000,69,11085009,13405,0,1741574098,12960.29696218999,80.62999280999793,53416.89351696001 2025-03-10,02:35:00.000,69,11085045,13685,0,1741574099,12960.26328064,80.67933672000072,53416.81665864 2025-03-10,02:35:01.000,69,11085001,13765,0,1741574100,12960.25654432999,80.73572976000287,53416.79569728001 2025-03-10,02:35:02.000,69,11085011,13965,0,1741574101,12960.25654432999,80.74277889000223,53416.81665864 2025-03-10,02:35:03.000,69,11085046,13485,0,1741574102,12960.31717111999,80.79917193000438,53416.78871016 2025-03-10,02:35:04.000,69,11085025,13725,0,1741574103,12960.35758897999,80.85556496999925,53416.753774560006 2025-03-10,02:35:05.000,69,11084995,13485,0,1741574104,12960.37779790999,80.82736845000181,53416.77473592001 2025-03-10,02:35:06.000,69,11085016,13725,0,1741574105,12960.43842469999,80.85556496999925,53416.76076168 2025-03-10,02:35:07.000,69,11085068,13725,0,1741574106,12960.431688389996,80.89785975000268,53416.78172304 2025-03-10,02:35:08.000,69,11085008,13525,0,1741574107,12960.512524109996,80.89785975000268,53416.82364576001 2025-03-10,02:35:09.000,69,11085065,13685,0,1741574108,12960.532733039996,80.89785975000268,53416.79569728001 2025-03-10,02:35:10.000,69,11085037,13405,0,1741574109,12960.593359829996,80.9472036599982,53416.77473592001 2025-03-10,02:35:11.000,69,11085071,13725,0,1741574110,12960.647250310001,80.96130192000419,53416.872555600006 2025-03-10,02:35:12.000,69,11085013,13405,0,1741574111,12960.680931859992,80.92605627000012,53416.851594240004 2025-03-10,02:35:13.000,69,11085016,13965,0,1741574112,12960.761767579992,80.90490888000204,53416.900504080004 2025-03-10,02:35:14.000,69,11085011,13565,0,1741574113,12960.768503890002,80.93310539999948,53416.86556848001 2025-03-10,02:35:15.000,69,11085038,13725,0,1741574114,12960.788712820002,80.9119580100014,53416.91447832001 2025-03-10,02:35:16.000,69,11085048,13925,0,1741574115,12960.802185439992,80.96130192000419,53416.92845256 2025-03-10,02:35:17.000,69,11085030,13485,0,1741574116,12960.808921750002,80.98244931000227,53416.9074912 2025-03-10,02:35:18.000,69,11085051,13445,0,1741574117,12960.842603299992,80.97540018000291,53416.9773624 2025-03-10,02:35:19.000,69,11084991,13405,0,1741574118,12960.856075919997,80.98949844000163,53416.96338816001 2025-03-10,02:35:20.000,69,11085010,13405,0,1741574119,12960.909966400002,81.01769495999906,53416.95640104 2025-03-10,02:35:21.000,69,11085023,13645,0,1741574120,12960.923439019993,81.04589148000377,53416.921465440006 2025-03-10,02:35:22.000,69,11085036,13485,0,1741574121,12960.957120569998,81.09523538999929,53416.900504080004 2025-03-10,02:35:23.000,69,11084969,14085,0,1741574122,12961.004274739993,81.14457930000208,53416.921465440006 2025-03-10,02:35:24.000,69,11085047,13365,0,1741574123,12961.058165219998,81.15162843000144,53416.921465440006 2025-03-10,02:35:25.000,69,11085040,13605,0,1741574124,12961.071637839988,81.20802147000359,53416.93543968 2025-03-10,02:35:26.000,69,11084994,13205,0,1741574125,12961.085110459993,81.24326712000038,53416.921465440006 2025-03-10,02:35:27.000,69,11084994,14005,0,1741574126,12961.112055699989,81.28556190000381,53416.91447832001 2025-03-10,02:35:28.000,69,11085043,13325,0,1741574127,12961.152473559989,81.29261103000317,53416.86556848001 2025-03-10,02:35:29.000,69,11085023,13525,0,1741574128,12961.199627729999,81.33490580999933,53416.92845256 2025-03-10,02:35:30.000,69,11085015,13565,0,1741574129,12961.213100349989,81.4053971100002,53416.99832376 2025-03-10,02:35:31.000,69,11084994,13645,0,1741574130,12961.192891419989,81.4335936300049,53416.9074912 2025-03-10,02:35:32.000,69,11085052,13885,0,1741574131,12961.226572969994,81.45474102000298,53416.93543968 2025-03-10,02:35:33.000,69,11084976,13725,0,1741574132,12961.246781899994,81.46179015000234,53416.91447832001 2025-03-10,02:35:34.000,69,11085019,13645,0,1741574133,12961.213100349989,81.51818319000449,53416.900504080004 2025-03-10,02:35:35.000,69,11085039,13645,0,1741574134,12961.172682489989,81.53933058000257,53416.93543968 2025-03-10,02:35:36.000,69,11084998,13525,0,1741574135,12961.159209869998,81.5040849299985,53416.86556848001 2025-03-10,02:35:37.000,69,11084977,13765,0,1741574136,12961.159209869998,81.51113405999786,53416.92845256 2025-03-10,02:35:38.000,69,11085018,13685,0,1741574137,12961.071637839988,81.47588841000106,53416.970375280005 2025-03-10,02:35:39.000,69,11085032,13685,0,1741574138,12961.064901529993,81.45474102000298,53416.92845256 2025-03-10,02:35:40.000,69,11085019,13965,0,1741574139,12960.997538429998,81.41949536999891,53416.91447832001 2025-03-10,02:35:41.000,69,11085012,13645,0,1741574140,12960.943647949993,81.38424972000212,53416.9074912 2025-03-10,02:35:42.000,69,11085015,13685,0,1741574141,12960.869548540002,81.32080755000061,53416.93543968 2025-03-10,02:35:43.000,69,11085041,13565,0,1741574142,12960.835866989997,81.28556190000381,53416.89351696001 2025-03-10,02:35:44.000,69,11084975,13645,0,1741574143,12960.748294960002,81.27146363999782,53416.872555600006 2025-03-10,02:35:45.000,69,11085004,13925,0,1741574144,12960.674195549997,81.21507060000295,53416.85858136 2025-03-10,02:35:46.000,69,11085055,13605,0,1741574145,12960.593359829996,81.17982494999887,53416.87954272 2025-03-10,02:35:47.000,69,11085003,13845,0,1741574146,12960.559678279991,81.13048104000336,53416.79569728001 2025-03-10,02:35:48.000,69,11084983,13685,0,1741574147,12960.539469349991,81.0599897400025,53416.73980032 2025-03-10,02:35:49.000,69,11084974,13645,0,1741574148,12960.512524109996,81.02474408999842,53416.77473592001 2025-03-10,02:35:50.000,69,11084975,13845,0,1741574149,12960.512524109996,81.06703887000185,53416.753774560006 2025-03-10,02:35:51.000,69,11085035,14005,0,1741574150,12960.431688389996,81.00359670000034,53416.69089048 2025-03-10,02:35:52.000,69,11084998,13965,0,1741574151,12960.43842469999,81.02474408999842,53416.66992912 2025-03-10,02:35:53.000,69,11085046,14565,0,1741574152,12960.42495208,81.03179321999778,53416.634993520005 2025-03-10,02:35:54.000,69,11085001,13765,0,1741574153,12960.411479459995,81.03179321999778,53416.565122320004 2025-03-10,02:35:55.000,69,11085031,14125,0,1741574154,12960.42495208,81.01769495999906,53416.516212480004 2025-03-10,02:35:56.000,69,11085068,13805,0,1741574155,12960.47884255999,81.0599897400025,53416.4533284 2025-03-10,02:35:57.000,69,11085011,13845,0,1741574156,12960.499051489991,81.00359670000034,53416.43236704 2025-03-10,02:35:58.000,69,11085041,13845,0,1741574157,12960.499051489991,81.04589148000377,53416.39044432001 2025-03-10,02:35:59.000,69,11084994,13565,0,1741574158,12960.52599673,81.02474408999842,53416.41140568001 2025-03-10,02:36:00.000,69,11085046,13645,0,1741574159,12960.519260419991,81.00359670000034,53416.299611760005 2025-03-10,02:36:01.000,69,11085041,13525,0,1741574160,12960.54620566,81.0106458299997,53416.34153448001 2025-03-10,02:36:02.000,69,11085005,13925,0,1741574161,12960.566414590001,81.04589148000377,53416.28563752 2025-03-10,02:36:03.000,69,11085018,13525,0,1741574162,12960.573150899996,80.98949844000163,53416.24371480001 2025-03-10,02:36:04.000,69,11085050,13725,0,1741574163,12960.519260419991,80.98949844000163,53416.201792080006 2025-03-10,02:36:05.000,69,11084995,13805,0,1741574164,12960.512524109996,80.93310539999948,53416.2087792 2025-03-10,02:36:06.000,69,11085024,13565,0,1741574165,12960.492315179996,80.89081062000332,53416.180830720004 2025-03-10,02:36:07.000,69,11085050,13405,0,1741574166,12960.472106249996,80.86261409999861,53416.15986936 2025-03-10,02:36:08.000,69,11085086,13725,0,1741574167,12960.45863362999,80.84851583999989,53416.11794664 2025-03-10,02:36:09.000,69,11085026,13605,0,1741574168,12960.44516101,80.79212279999774,53416.131920880005 2025-03-10,02:36:10.000,69,11085065,13885,0,1741574169,12960.39800683999,80.72868063000351,53416.083011040006 2025-03-10,02:36:11.000,69,11085049,13765,0,1741574170,12960.35758897999,80.7004841099988,53416.083011040006 2025-03-10,02:36:12.000,69,11085066,13965,0,1741574171,12960.33738004999,80.67228759000136,53416.07602392001 2025-03-10,02:36:13.000,69,11085033,13605,0,1741574172,12960.310434809995,80.6017962900005,53416.05506256001 2025-03-10,02:36:14.000,69,11085040,13645,0,1741574173,12960.290225879995,80.58769803000177,53416.013139840004 2025-03-10,02:36:15.000,69,11085003,14165,0,1741574174,12960.229599089995,80.5665506400037,53415.97820424 2025-03-10,02:36:16.000,69,11085005,13645,0,1741574175,12960.189181229995,80.55950151000434,53415.97820424 2025-03-10,02:36:17.000,69,11085037,13765,0,1741574176,12960.148763369994,80.5524523799977,53415.90833304001 2025-03-10,02:36:18.000,69,11085021,13525,0,1741574177,12960.12181813,80.50310847000219,53415.894358800004 2025-03-10,02:36:19.000,69,11085002,13565,0,1741574178,12960.067927649994,80.4537645599994,53415.85942320001 2025-03-10,02:36:20.000,69,11085074,13885,0,1741574179,12960.081400269999,80.46081368999876,53415.894358800004 2025-03-10,02:36:21.000,69,11085027,13685,0,1741574180,12960.014037169989,80.43261717000132,53415.77557776 2025-03-10,02:36:22.000,69,11085042,13765,0,1741574181,12959.993828239989,80.43966630000068,53415.80352624 2025-03-10,02:36:23.000,69,11085006,13645,0,1741574182,12959.987091929994,80.42556804000196,53415.76160352 2025-03-10,02:36:24.000,69,11085029,13645,0,1741574183,12959.973619309989,80.42556804000196,53415.73365504 2025-03-10,02:36:25.000,69,11085032,13485,0,1741574184,12959.987091929994,80.43966630000068,53415.71968080001 2025-03-10,02:36:26.000,69,11085006,13445,0,1741574185,12959.946674069994,80.44671543000004,53415.614874 2025-03-10,02:36:27.000,69,11084984,13445,0,1741574186,12959.960146689999,80.44671543000004,53415.628848240005 2025-03-10,02:36:28.000,69,11085037,13885,0,1741574187,12960.000564549999,80.46786281999812,53415.65679672 2025-03-10,02:36:29.000,69,11085077,13925,0,1741574188,12960.000564549999,80.46081368999876,53415.65679672 2025-03-10,02:36:30.000,69,11085006,13805,0,1741574189,12959.953410379989,80.46081368999876,53415.579938400006 2025-03-10,02:36:31.000,69,11085049,13405,0,1741574190,12959.973619309989,80.42556804000196,53415.58692552 2025-03-10,02:36:32.000,69,11085037,13685,0,1741574191,12959.939937759998,80.40442065000389,53415.56596416 2025-03-10,02:36:33.000,69,11085035,13765,0,1741574192,12959.953410379989,80.39737152000453,53415.579938400006 2025-03-10,02:36:34.000,69,11085028,13605,0,1741574193,12959.946674069994,80.34802761000174,53415.5450028 2025-03-10,02:36:35.000,69,11084999,13885,0,1741574194,12959.946674069994,80.36212587000045,53415.531028560006 2025-03-10,02:36:36.000,69,11085013,13325,0,1741574195,12959.886047279993,80.31278195999766,53415.52404144001 2025-03-10,02:36:37.000,69,11085019,13765,0,1741574196,12959.892783589989,80.23524153000471,53415.461157360005 2025-03-10,02:36:38.000,69,11085030,13645,0,1741574197,12959.879310969998,80.19294675000128,53415.45417024001 2025-03-10,02:36:39.000,69,11085038,13525,0,1741574198,12959.805211559993,80.15065196999785,53415.46814448 2025-03-10,02:36:40.000,69,11085008,13485,0,1741574199,12959.771530010003,80.09425893000298,53415.440196 2025-03-10,02:36:41.000,69,11085058,13725,0,1741574200,12959.690694290002,80.04491502000019,53415.44718312 2025-03-10,02:36:42.000,69,11085016,13645,0,1741574201,12959.609858570002,79.98147284999868,53415.39827328 2025-03-10,02:36:43.000,69,11085036,13925,0,1741574202,12959.542495469992,79.92507981000381,53415.38429904001 2025-03-10,02:36:44.000,69,11085035,13285,0,1741574203,12959.427978200001,79.88278503000038,53415.35635056001 2025-03-10,02:36:45.000,69,11084972,13925,0,1741574204,12959.320197239991,79.84753938000358,53415.28647936001 2025-03-10,02:36:46.000,69,11085054,13485,0,1741574205,12959.2258889,79.78409721000207,53415.23756952001 2025-03-10,02:36:47.000,69,11085032,14045,0,1741574206,12959.10463532,79.76999895000336,53415.20962104 2025-03-10,02:36:48.000,69,11085066,13485,0,1741574207,12959.030535909995,79.74180242999864,53415.14673696001 2025-03-10,02:36:49.000,69,11085017,13485,0,1741574208,12958.929491259994,79.70655678000185,53415.06987864001 2025-03-10,02:36:50.000,69,11085042,13965,0,1741574209,12958.868864469994,79.74180242999864,53415.04891728001 2025-03-10,02:36:51.000,69,11085022,13685,0,1741574210,12958.767819819994,79.72770416999992,53415.01398168 2025-03-10,02:36:52.000,69,11085007,13685,0,1741574211,12958.727401959994,79.69950765000249,53415.027955920006 2025-03-10,02:36:53.000,69,11085028,13805,0,1741574212,12958.693720409989,79.67131112999778,53414.93712336 2025-03-10,02:36:54.000,69,11085025,13565,0,1741574213,12958.666775169993,79.73475329999928,53414.92314912 2025-03-10,02:36:55.000,69,11085047,13685,0,1741574214,12958.680247789998,79.762949820004,53414.916162 2025-03-10,02:36:56.000,69,11085022,13485,0,1741574215,12958.700456719998,79.75590069000464,53414.888213520004 2025-03-10,02:36:57.000,69,11084974,13765,0,1741574216,12958.713929339989,79.75590069000464,53414.85327792001 2025-03-10,02:36:58.000,69,11085022,13645,0,1741574217,12958.734138269989,79.80524460000015,53414.89520064 2025-03-10,02:36:59.000,69,11085033,13565,0,1741574218,12958.747610889994,79.83344112000486,53414.87423928 2025-03-10,02:37:00.000,69,11084996,13485,0,1741574219,12958.788028749994,79.8616376400023,53414.860265040006 2025-03-10,02:37:01.000,69,11085005,13965,0,1741574220,12958.814973989989,79.84753938000358,53414.8462908 2025-03-10,02:37:02.000,69,11085018,13765,0,1741574221,12958.85539184999,79.8616376400023,53414.82532944 2025-03-10,02:37:03.000,69,11085045,13925,0,1741574222,12958.889073399994,79.87573590000102,53414.839303680004 2025-03-10,02:37:04.000,69,11085031,13925,0,1741574223,12958.89580970999,79.86868677000166,53414.860265040006 2025-03-10,02:37:05.000,69,11084994,13685,0,1741574224,12958.949700189994,79.91803068000445,53414.88122640001 2025-03-10,02:37:06.000,69,11084972,13685,0,1741574225,12958.949700189994,79.8968832899991,53414.86725216 2025-03-10,02:37:07.000,69,11085030,13765,0,1741574226,12958.94296388,79.90393241999845,53414.82532944 2025-03-10,02:37:08.000,69,11085069,13925,0,1741574227,12958.949700189994,79.87573590000102,53414.83231656001 2025-03-10,02:37:09.000,69,11084999,13725,0,1741574228,12958.97664542999,79.83344112000486,53414.8462908 2025-03-10,02:37:10.000,69,11085059,13965,0,1741574229,12958.91601863999,79.81934285999887,53414.79738096 2025-03-10,02:37:11.000,69,11085076,13725,0,1741574230,12958.91601863999,79.79114634000143,53414.839303680004 2025-03-10,02:37:12.000,69,11085025,13645,0,1741574231,12958.868864469994,79.76999895000336,53414.78340672001 2025-03-10,02:37:13.000,69,11085043,13765,0,1741574232,12958.848655539994,79.7136059100012,53414.741484000006 2025-03-10,02:37:14.000,69,11085024,13605,0,1741574233,12958.808237679994,79.73475329999928,53414.741484000006 2025-03-10,02:37:15.000,69,11084982,13405,0,1741574234,12958.767819819994,79.66426199999842,53414.72750976 2025-03-10,02:37:16.000,69,11085060,13685,0,1741574235,12958.720665649998,79.65721286999906,53414.720522640004 2025-03-10,02:37:17.000,69,11085043,14005,0,1741574236,12958.666775169993,79.60786896000354,53414.720522640004 2025-03-10,02:37:18.000,69,11085040,13885,0,1741574237,12958.606148379993,79.57967243999883,53414.720522640004 2025-03-10,02:37:19.000,69,11085016,13565,0,1741574238,12958.545521589993,79.57967243999883,53414.671612800004 2025-03-10,02:37:20.000,69,11085073,13605,0,1741574239,12958.505103729993,79.54442679000203,53414.7065484 2025-03-10,02:37:21.000,69,11085006,13685,0,1741574240,12958.484894799993,79.5162302700046,53414.65763856 2025-03-10,02:37:22.000,69,11085051,13605,0,1741574241,12958.390586460002,79.49508287999925,53414.622702960005 2025-03-10,02:37:23.000,69,11085033,13845,0,1741574242,12958.336695979997,79.49508287999925,53414.6366772 2025-03-10,02:37:24.000,69,11085042,13605,0,1741574243,12958.296278119997,79.48803374999989,53414.64366432001 2025-03-10,02:37:25.000,69,11084998,13925,0,1741574244,12958.269332880001,79.49508287999925,53414.65763856 2025-03-10,02:37:26.000,69,11085064,13285,0,1741574245,12958.228915020001,79.53737766000268,53414.65065144 2025-03-10,02:37:27.000,69,11085087,13605,0,1741574246,12958.148079300001,79.47393549000117,53414.65065144 2025-03-10,02:37:28.000,69,11085025,13765,0,1741574247,12958.080716199991,79.44573897000373,53414.6366772 2025-03-10,02:37:29.000,69,11085025,13685,0,1741574248,12958.053770959996,79.41754244999902,53414.62969008 2025-03-10,02:37:30.000,69,11085000,13605,0,1741574249,12957.96619893,79.45983723000245,53414.60872872 2025-03-10,02:37:31.000,69,11085089,13885,0,1741574250,12957.92578107,79.44573897000373,53414.59475448001 2025-03-10,02:37:32.000,69,11085053,13925,0,1741574251,12957.851681659995,79.41754244999902,53414.55981888 2025-03-10,02:37:33.000,69,11085030,13845,0,1741574252,12957.79779117999,79.39639506000094,53414.56680600001 2025-03-10,02:37:34.000,69,11085069,13965,0,1741574253,12957.75737331999,79.39639506000094,53414.55981888 2025-03-10,02:37:35.000,69,11085062,13205,0,1741574254,12957.71695545999,79.36114941000415,53414.53885752 2025-03-10,02:37:36.000,69,11085052,13925,0,1741574255,12957.68327391,79.36114941000415,53414.49693480001 2025-03-10,02:37:37.000,69,11085028,13925,0,1741574256,12957.649592359994,79.35410028000479,53414.524883280006 2025-03-10,02:37:38.000,69,11085072,13685,0,1741574257,12957.595701879989,79.31180550000136,53414.47597344001 2025-03-10,02:37:39.000,69,11085068,13405,0,1741574258,12957.588965569994,79.23426507000113,53414.44802496001 2025-03-10,02:37:40.000,69,11085090,13565,0,1741574259,12957.535075089989,79.24836332999985,53414.42706360001 2025-03-10,02:37:41.000,69,11085040,13565,0,1741574260,12957.521602469998,79.1919702899977,53414.36417952 2025-03-10,02:37:42.000,69,11085104,13405,0,1741574261,12957.501393539998,79.1567246400009,53414.35020528001 2025-03-10,02:37:43.000,69,11084999,13685,0,1741574262,12957.541811399999,79.14262638000218,53414.31526968 2025-03-10,02:37:44.000,69,11084986,13685,0,1741574263,12957.501393539998,79.0932824699994,53414.34321816 2025-03-10,02:37:45.000,69,11085027,13925,0,1741574264,12957.521602469998,79.0932824699994,53414.336231040004 2025-03-10,02:37:46.000,69,11085027,13685,0,1741574265,12957.562020329999,79.07213508000132,53414.27334696 2025-03-10,02:37:47.000,69,11085065,13405,0,1741574266,12957.588965569994,79.08623334000004,53414.28033408001 2025-03-10,02:37:48.000,69,11084998,13525,0,1741574267,12957.602438189999,79.08623334000004,53414.27334696 2025-03-10,02:37:49.000,69,11085044,13725,0,1741574268,12957.642856049999,79.07918421000068,53414.2523856 2025-03-10,02:37:50.000,69,11085049,13685,0,1741574269,12957.642856049999,79.04393856000388,53414.27334696 2025-03-10,02:37:51.000,69,11085048,13525,0,1741574270,12957.65632866999,79.03688943000452,53414.30828256001 2025-03-10,02:37:52.000,69,11085083,13725,0,1741574271,12957.629383429994,79.03688943000452,53414.29430832 2025-03-10,02:37:53.000,69,11085094,13525,0,1741574272,12957.622647119999,79.08623334000004,53414.26635984 2025-03-10,02:37:54.000,69,11085054,13485,0,1741574273,12957.622647119999,79.0580368200026,53414.287321200005 2025-03-10,02:37:55.000,69,11085068,13565,0,1741574274,12957.575492949989,79.10738072999811,53414.27334696 2025-03-10,02:37:56.000,69,11085058,13325,0,1741574275,12957.548547709994,79.07213508000132,53414.2523856 2025-03-10,02:37:57.000,69,11085034,13565,0,1741574276,12957.508129849994,79.07213508000132,53414.27334696 2025-03-10,02:37:58.000,69,11085027,13725,0,1741574277,12957.427294129993,79.08623334000004,53414.30129544 2025-03-10,02:37:59.000,69,11085025,13885,0,1741574278,12957.380139959998,79.06508595000196,53414.26635984 2025-03-10,02:38:00.000,69,11085043,13245,0,1741574279,12957.285831619993,79.08623334000004,53414.25937272001 2025-03-10,02:38:01.000,69,11085016,13405,0,1741574280,12957.171314350002,79.03688943000452,53414.30828256001 2025-03-10,02:38:02.000,69,11085046,13765,0,1741574281,12957.103951249992,79.02279116999853,53414.28033408001 2025-03-10,02:38:03.000,69,11085020,13565,0,1741574282,12957.016379219996,79.06508595000196,53414.29430832 2025-03-10,02:38:04.000,69,11085064,13925,0,1741574283,12956.854707779996,79.0580368200026,53414.27334696 2025-03-10,02:38:05.000,69,11085002,13445,0,1741574284,12956.794080989996,79.0580368200026,53414.32924392001 2025-03-10,02:38:06.000,69,11085011,13725,0,1741574285,12956.693036339995,79.06508595000196,53414.336231040004 2025-03-10,02:38:07.000,69,11085029,13925,0,1741574286,12956.591991689995,79.10738072999811,53414.30828256001 2025-03-10,02:38:08.000,69,11085052,13445,0,1741574287,12956.531364899995,79.10738072999811,53414.2523856 2025-03-10,02:38:09.000,69,11085043,14045,0,1741574288,12956.45726548999,79.10738072999811,53414.29430832 2025-03-10,02:38:10.000,69,11085045,13645,0,1741574289,12956.430320249994,79.07918421000068,53414.25937272001 2025-03-10,02:38:11.000,69,11085076,13445,0,1741574290,12956.4640018,79.1214789900041,53414.29430832 2025-03-10,02:38:12.000,69,11085005,13645,0,1741574291,12956.41684762999,79.13557725000283,53414.28033408001 2025-03-10,02:38:13.000,69,11085053,13645,0,1741574292,12956.430320249994,79.1567246400009,53414.30129544 2025-03-10,02:38:14.000,69,11085010,14005,0,1741574293,12956.45726548999,79.14967551000154,53414.30828256001 2025-03-10,02:38:15.000,69,11085007,13565,0,1741574294,12956.4640018,79.1567246400009,53414.34321816 2025-03-10,02:38:16.000,69,11085007,13325,0,1741574295,12956.50441966,79.14262638000218,53414.30828256001 2025-03-10,02:38:17.000,69,11084990,13565,0,1741574296,12956.55831013999,79.14967551000154,53414.30129544 2025-03-10,02:38:18.000,69,11085052,13405,0,1741574297,12956.58525538,79.14262638000218,53414.31526968 2025-03-10,02:38:19.000,69,11085006,13965,0,1741574298,12956.632409549995,79.11442986000475,53414.357192400006 2025-03-10,02:38:20.000,69,11084960,13445,0,1741574299,12956.65935478999,79.06508595000196,53414.34321816 2025-03-10,02:38:21.000,69,11084987,14125,0,1741574300,12956.693036339995,79.04393856000388,53414.36417952 2025-03-10,02:38:22.000,69,11085020,13965,0,1741574301,12956.652618479995,78.99459465000109,53414.39911512001 2025-03-10,02:38:23.000,69,11085054,13405,0,1741574302,12956.67956371999,78.97344726000301,53414.32924392001 2025-03-10,02:38:24.000,69,11085027,13245,0,1741574303,12956.65935478999,78.90295596000215,53414.34321816 2025-03-10,02:38:25.000,69,11085006,13965,0,1741574304,12956.632409549995,78.88885770000343,53414.37815376001 2025-03-10,02:38:26.000,69,11085020,13965,0,1741574305,12956.59872799999,78.85361204999936,53414.406102240006 2025-03-10,02:38:27.000,69,11085002,14045,0,1741574306,12956.55831013999,78.84656292,53414.42007648 2025-03-10,02:38:28.000,69,11085020,13485,0,1741574307,12956.531364899995,78.78312074999849,53414.39911512001 2025-03-10,02:38:29.000,69,11084993,13565,0,1741574308,12956.47747441999,78.80426814000384,53414.42007648 2025-03-10,02:38:30.000,69,11085030,13525,0,1741574309,12956.443792869999,78.80426814000384,53414.41308936 2025-03-10,02:38:31.000,69,11085031,14165,0,1741574310,12956.389902389994,78.83246466000128,53414.41308936 2025-03-10,02:38:32.000,69,11084998,13565,0,1741574311,12956.362957149999,78.83246466000128,53414.42706360001 2025-03-10,02:38:33.000,69,11085010,13685,0,1741574312,12956.349484529994,78.85361204999936,53414.392128 2025-03-10,02:38:34.000,69,11085024,13925,0,1741574313,12956.336011909989,78.87475944000471,53414.43405072 2025-03-10,02:38:35.000,69,11085021,13365,0,1741574314,12956.282121429998,78.9100050900015,53414.455012080005 2025-03-10,02:38:36.000,69,11085031,13725,0,1741574315,12956.228230949993,78.96639813000365,53414.42007648 2025-03-10,02:38:37.000,69,11085028,13445,0,1741574316,12956.241703569998,79.00869290999981,53414.48994768 2025-03-10,02:38:38.000,69,11085090,13485,0,1741574317,12956.248439879993,79.07213508000132,53414.48296056 2025-03-10,02:38:39.000,69,11085040,13805,0,1741574318,12956.282121429998,79.1214789900041,53414.49693480001 2025-03-10,02:38:40.000,69,11085088,13405,0,1741574319,12956.268648809993,79.13557725000283,53414.524883280006 2025-03-10,02:38:41.000,69,11085048,13645,0,1741574320,12956.309066669994,79.18492115999834,53414.51090904 2025-03-10,02:38:42.000,69,11085039,13765,0,1741574321,12956.349484529994,79.22721594000177,53414.55981888 2025-03-10,02:38:43.000,69,11085027,13765,0,1741574322,12956.376429769989,79.22721594000177,53414.58078024 2025-03-10,02:38:44.000,69,11085042,13765,0,1741574323,12956.41684762999,79.27655985000456,53414.6017416 2025-03-10,02:38:45.000,69,11085041,13925,0,1741574324,12956.443792869999,79.31885463000071,53414.64366432001 2025-03-10,02:38:46.000,69,11085034,13565,0,1741574325,12956.511155969994,79.34705114999815,53414.66462568001 2025-03-10,02:38:47.000,69,11085000,13405,0,1741574326,12956.57851906999,79.36114941000415,53414.720522640004 2025-03-10,02:38:48.000,69,11085025,13605,0,1741574327,12956.612200619995,79.39639506000094,53414.73449688001 2025-03-10,02:38:49.000,69,11085034,13605,0,1741574328,12956.65935478999,79.4034441900003,53414.741484000006 2025-03-10,02:38:50.000,69,11085034,13925,0,1741574329,12956.69977264999,79.35410028000479,53414.790393840005 2025-03-10,02:38:51.000,69,11085028,13525,0,1741574330,12956.80081729999,79.41754244999902,53414.76943248 2025-03-10,02:38:52.000,69,11085074,13805,0,1741574331,12956.8681804,79.42459157999838,53414.82532944 2025-03-10,02:38:53.000,69,11085060,13725,0,1741574332,12956.922070879991,79.48098462000053,53414.82532944 2025-03-10,02:38:54.000,69,11085061,13565,0,1741574333,12956.962488739991,79.47393549000117,53414.87423928 2025-03-10,02:38:55.000,69,11085029,13565,0,1741574334,12957.083742319992,79.45983723000245,53414.90218776001 2025-03-10,02:38:56.000,69,11085019,13165,0,1741574335,12957.117423869997,79.5021320099986,53414.916162 2025-03-10,02:38:57.000,69,11085020,13685,0,1741574336,12957.164578039992,79.54442679000203,53414.97205896 2025-03-10,02:38:58.000,69,11085039,13765,0,1741574337,12957.218468519997,79.58672156999819,53414.97205896 2025-03-10,02:38:59.000,69,11085014,13605,0,1741574338,12957.339722099998,79.66426199999842,53415.02096880001 2025-03-10,02:39:00.000,69,11085038,13605,0,1741574339,12957.380139959998,79.69950765000249,53415.055904400004 2025-03-10,02:39:01.000,69,11084970,13645,0,1741574340,12957.400348889998,79.72770416999992,53415.09782712001 2025-03-10,02:39:02.000,69,11085026,13765,0,1741574341,12957.474448299989,79.76999895000336,53415.11878848001 2025-03-10,02:39:03.000,69,11085032,13725,0,1741574342,12957.514866159989,79.85458851000294,53415.195646800006 2025-03-10,02:39:04.000,69,11085062,13565,0,1741574343,12957.541811399999,79.87573590000102,53415.174685440004 2025-03-10,02:39:05.000,69,11085056,13765,0,1741574344,12957.541811399999,79.90393241999845,53415.23756952001 2025-03-10,02:39:06.000,69,11085036,13525,0,1741574345,12957.568756639994,79.91098154999781,53415.21660816001 2025-03-10,02:39:07.000,69,11085032,13525,0,1741574346,12957.562020329999,79.93917807000253,53415.21660816001 2025-03-10,02:39:08.000,69,11085024,13565,0,1741574347,12957.575492949989,79.96737458999996,53415.25154376 2025-03-10,02:39:09.000,69,11084989,13605,0,1741574348,12957.541811399999,79.93917807000253,53415.30744072 2025-03-10,02:39:10.000,69,11085075,13765,0,1741574349,12957.494657229989,79.94622720000189,53415.28647936001 2025-03-10,02:39:11.000,69,11084995,13725,0,1741574350,12957.454239369988,79.93917807000253,53415.33538920001 2025-03-10,02:39:12.000,69,11085107,13565,0,1741574351,12957.427294129993,79.92507981000381,53415.30744072 2025-03-10,02:39:13.000,69,11085026,13485,0,1741574352,12957.366667339993,79.91803068000445,53415.34936344 2025-03-10,02:39:14.000,69,11085092,13845,0,1741574353,12957.292567930002,79.90393241999845,53415.34936344 2025-03-10,02:39:15.000,69,11085030,13765,0,1741574354,12957.258886379997,79.90393241999845,53415.35635056001 2025-03-10,02:39:16.000,69,11085078,13445,0,1741574355,12957.204995899992,79.8968832899991,53415.39827328 2025-03-10,02:39:17.000,69,11085044,13645,0,1741574356,12957.164578039992,79.8968832899991,53415.39827328 2025-03-10,02:39:18.000,69,11085020,13805,0,1741574357,12957.117423869997,79.88278503000038,53415.40526040001 2025-03-10,02:39:19.000,69,11085049,13325,0,1741574358,12957.157841729997,79.93212894000317,53415.43320888001 2025-03-10,02:39:20.000,69,11085078,13525,0,1741574359,12957.083742319992,79.95327633000124,53415.41923464 2025-03-10,02:39:21.000,69,11085080,13365,0,1741574360,12957.090478630002,79.92507981000381,53415.412247520006 2025-03-10,02:39:22.000,69,11085041,13965,0,1741574361,12957.050060770001,79.98147284999868,53415.412247520006 2025-03-10,02:39:23.000,69,11085050,13685,0,1741574362,12957.077006009997,80.01671850000275,53415.40526040001 2025-03-10,02:39:24.000,69,11085051,13645,0,1741574363,12957.137632799997,80.05196414999955,53415.3703248 2025-03-10,02:39:25.000,69,11085097,13925,0,1741574364,12957.164578039992,80.10130806000234,53415.412247520006 2025-03-10,02:39:26.000,69,11085066,13725,0,1741574365,12957.218468519997,80.13655370999913,53415.38429904001 2025-03-10,02:39:27.000,69,11085047,13565,0,1741574366,12957.359931029998,80.22114326999872,53415.412247520006 2025-03-10,02:39:28.000,69,11085001,13605,0,1741574367,12957.407085199993,80.24933979000343,53415.46814448 2025-03-10,02:39:29.000,69,11085038,13525,0,1741574368,12957.494657229989,80.34097848000238,53415.461157360005 2025-03-10,02:39:30.000,69,11085093,13845,0,1741574369,12957.582229259999,80.36212587000045,53415.46814448 2025-03-10,02:39:31.000,69,11085019,13765,0,1741574370,12957.669801289994,80.43261717000132,53415.49609296 2025-03-10,02:39:32.000,69,11085055,13485,0,1741574371,12957.73716438999,80.52425586000027,53415.510067200004 2025-03-10,02:39:33.000,69,11085015,13525,0,1741574372,12957.770845939995,80.55950151000434,53415.531028560006 2025-03-10,02:39:34.000,69,11085037,13605,0,1741574373,12957.851681659995,80.63704194000456,53415.510067200004 2025-03-10,02:39:35.000,69,11085039,13685,0,1741574374,12957.932517379995,80.69343497999944,53415.5450028 2025-03-10,02:39:36.000,69,11085062,13565,0,1741574375,12957.972935239995,80.74982802000159,53415.59391264 2025-03-10,02:39:37.000,69,11085081,13885,0,1741574376,12957.99988047999,80.84146671000053,53415.59391264 2025-03-10,02:39:38.000,69,11085082,13925,0,1741574377,12957.95946261999,80.89785975000268,53415.579938400006 2025-03-10,02:39:39.000,69,11085028,13605,0,1741574378,12957.96619893,80.96835105000355,53415.677758080004 2025-03-10,02:39:40.000,69,11085056,13605,0,1741574379,12957.96619893,81.04589148000377,53415.67077096001 2025-03-10,02:39:41.000,69,11085038,13765,0,1741574380,12957.93925368999,81.07408800000121,53415.64282248 2025-03-10,02:39:42.000,69,11084999,13405,0,1741574381,12957.92578107,81.14457930000208,53415.70570656 2025-03-10,02:39:43.000,69,11085007,13445,0,1741574382,12957.85841796999,81.20097234000423,53415.69173232001 2025-03-10,02:39:44.000,69,11085010,13565,0,1741574383,12957.83820903999,81.23621799000102,53415.69173232001 2025-03-10,02:39:45.000,69,11085022,13525,0,1741574384,12957.750637009995,81.28556190000381,53415.726667920004 2025-03-10,02:39:46.000,69,11085043,13765,0,1741574385,12957.750637009995,81.36310233000404,53415.698719440006 2025-03-10,02:39:47.000,69,11085043,13085,0,1741574386,12957.730428079994,81.3701514600034,53415.66378384 2025-03-10,02:39:48.000,69,11085038,13805,0,1741574387,12957.71695545999,81.4053971100002,53415.67077096001 2025-03-10,02:39:49.000,69,11085023,13485,0,1741574388,12957.663064979999,81.44064276000427,53415.6847452 2025-03-10,02:39:50.000,69,11085055,13765,0,1741574389,12957.663064979999,81.49703579999914,53415.65679672 2025-03-10,02:39:51.000,69,11085016,13645,0,1741574390,12957.68327391,81.53228145000321,53415.64980960001 2025-03-10,02:39:52.000,69,11084993,13725,0,1741574391,12957.69674652999,81.53228145000321,53415.69173232001 2025-03-10,02:39:53.000,69,11085013,13405,0,1741574392,12957.75737331999,81.53228145000321,53415.64980960001 2025-03-10,02:39:54.000,69,11085018,13565,0,1741574393,12957.79779117999,81.56047797000065,53415.60788688 2025-03-10,02:39:55.000,69,11084998,13685,0,1741574394,12957.80452749,81.58162535999872,53415.579938400006 2025-03-10,02:39:56.000,69,11085021,13485,0,1741574395,12957.89883582999,81.57457622999937,53415.56596416 2025-03-10,02:39:57.000,69,11085016,13605,0,1741574396,12957.92578107,81.60277275000408,53415.58692552 2025-03-10,02:39:58.000,69,11085056,13845,0,1741574397,12957.99988047999,81.58162535999872,53415.56596416 2025-03-10,02:39:59.000,69,11085036,13645,0,1741574398,12958.04029833999,81.5675271,53415.62186112001 2025-03-10,02:40:00.000,69,11084999,13605,0,1741574399,12958.060507269991,81.58162535999872,53415.60089976001 2025-03-10,02:40:01.000,69,11084992,13965,0,1741574400,12958.08745251,81.5675271,53415.60089976001 2025-03-10,02:40:02.000,69,11084988,13285,0,1741574401,12958.08745251,81.58162535999872,53415.614874 2025-03-10,02:40:03.000,69,11085000,13805,0,1741574402,12958.080716199991,81.53933058000257,53415.614874 2025-03-10,02:40:04.000,69,11084983,13565,0,1741574403,12958.094188819996,81.53228145000321,53415.614874 2025-03-10,02:40:05.000,69,11084972,13605,0,1741574404,12958.033562029996,81.53933058000257,53415.614874 2025-03-10,02:40:06.000,69,11085000,13405,0,1741574405,12957.96619893,81.54637971000193,53415.579938400006 2025-03-10,02:40:07.000,69,11085006,13565,0,1741574406,12957.91904475999,81.56047797000065,53415.58692552 2025-03-10,02:40:08.000,69,11084979,13885,0,1741574407,12957.86515428,81.56047797000065,53415.558977040004 2025-03-10,02:40:09.000,69,11085015,13925,0,1741574408,12957.750637009995,81.62392014000216,53415.59391264 2025-03-10,02:40:10.000,69,11085017,13725,0,1741574409,12957.622647119999,81.63801840000087,53415.579938400006 2025-03-10,02:40:11.000,69,11085039,13605,0,1741574410,12957.562020329999,81.70146057000238,53415.614874 2025-03-10,02:40:12.000,69,11085009,13565,0,1741574411,12957.460975679998,81.75785361000453,53415.56596416 2025-03-10,02:40:13.000,69,11085036,13845,0,1741574412,12957.380139959998,81.78605013000197,53415.531028560006 2025-03-10,02:40:14.000,69,11084993,14005,0,1741574413,12957.326249479993,81.87768882000091,53415.52404144001 2025-03-10,02:40:15.000,69,11085069,14005,0,1741574414,12957.245413759993,81.94818012000178,53415.5450028 2025-03-10,02:40:16.000,69,11085019,13725,0,1741574415,12957.245413759993,82.00457316000393,53415.44718312 2025-03-10,02:40:17.000,69,11084990,13565,0,1741574416,12957.258886379997,82.04686794000008,53415.41923464 2025-03-10,02:40:18.000,69,11085046,13405,0,1741574417,12957.252150070002,82.15965402000438,53415.40526040001 2025-03-10,02:40:19.000,69,11085005,13885,0,1741574418,12957.306040549993,82.22309618999861,53415.32141496 2025-03-10,02:40:20.000,69,11085029,13685,0,1741574419,12957.400348889998,82.29358748999948,53415.31442784001 2025-03-10,02:40:21.000,69,11085023,13805,0,1741574420,12957.481184609998,82.3076857499982,53415.32840208 2025-03-10,02:40:22.000,69,11084987,13805,0,1741574421,12957.535075089989,82.37817704999907,53415.26551800001 2025-03-10,02:40:23.000,69,11085038,13765,0,1741574422,12957.649592359994,82.38522617999843,53415.20263392 2025-03-10,02:40:24.000,69,11085032,13845,0,1741574423,12957.791054869995,82.43457009000122,53415.1607112 2025-03-10,02:40:25.000,69,11085058,13885,0,1741574424,12957.871890589995,82.4557174799993,53415.14673696001 2025-03-10,02:40:26.000,69,11085034,13845,0,1741574425,12957.993144169996,82.46981573999801,53415.09782712001 2025-03-10,02:40:27.000,69,11085078,13645,0,1741574426,12958.12787037,82.46276660999865,53415.10481424 2025-03-10,02:40:28.000,69,11085001,13645,0,1741574427,12958.235651329996,82.44866834999993,53415.15372408 2025-03-10,02:40:29.000,69,11085046,13725,0,1741574428,12958.276069189997,82.43457009000122,53415.076865760006 2025-03-10,02:40:30.000,69,11085001,13525,0,1741574429,12958.323223359992,82.44866834999993,53415.055904400004 2025-03-10,02:40:31.000,69,11085010,13925,0,1741574430,12958.404059079992,82.42752096000186,53415.06987864001 2025-03-10,02:40:32.000,69,11085027,13725,0,1741574431,12958.431004320002,82.39932444000442,53415.08385288 2025-03-10,02:40:33.000,69,11084994,13765,0,1741574432,12958.451213250002,82.35702966000099,53415.06289152 2025-03-10,02:40:34.000,69,11084983,13685,0,1741574433,12958.417531699997,82.27948923000076,53415.09084 2025-03-10,02:40:35.000,69,11085069,13645,0,1741574434,12958.390586460002,82.29358748999948,53415.13276272 2025-03-10,02:40:36.000,69,11085065,13605,0,1741574435,12958.370377530002,82.34293140000227,53415.09084 2025-03-10,02:40:37.000,69,11085016,13685,0,1741574436,12958.323223359992,82.3076857499982,53415.09782712001 2025-03-10,02:40:38.000,69,11084989,14125,0,1741574437,12958.303014429992,82.26539097000204,53415.06987864001 2025-03-10,02:40:39.000,69,11085052,13565,0,1741574438,12958.249123950001,82.27948923000076,53415.02096880001 2025-03-10,02:40:40.000,69,11085003,13565,0,1741574439,12958.208706090001,82.25129271000333,53415.01398168 2025-03-10,02:40:41.000,69,11085071,13445,0,1741574440,12958.148079300001,82.27948923000076,53415.00000744001 2025-03-10,02:40:42.000,69,11085016,13605,0,1741574441,12958.100925129991,82.27948923000076,53414.97904608001 2025-03-10,02:40:43.000,69,11085026,13645,0,1741574442,12958.08745251,82.30063661999884,53414.9860332 2025-03-10,02:40:44.000,69,11085029,13605,0,1741574443,12958.060507269991,82.29358748999948,53414.93712336 2025-03-10,02:40:45.000,69,11085049,13325,0,1741574444,12958.080716199991,82.30063661999884,53414.87423928 2025-03-10,02:40:46.000,69,11085025,13925,0,1741574445,12958.12787037,82.29358748999948,53414.909174880006 2025-03-10,02:40:47.000,69,11085029,13685,0,1741574446,12958.175024539996,82.29358748999948,53414.909174880006 2025-03-10,02:40:48.000,69,11085037,13645,0,1741574447,12958.255860259997,82.31473488000483,53414.83231656001 2025-03-10,02:40:49.000,69,11085058,13605,0,1741574448,12958.303014429992,82.32883314000355,53414.87423928 2025-03-10,02:40:50.000,69,11085034,14165,0,1741574449,12958.404059079992,82.34998053000163,53414.82532944 2025-03-10,02:40:51.000,69,11085008,13805,0,1741574450,12958.464685869993,82.34998053000163,53414.7764196 2025-03-10,02:40:52.000,69,11085004,13885,0,1741574451,12958.532048970003,82.34998053000163,53414.81135520001 2025-03-10,02:40:53.000,69,11085012,13685,0,1741574452,12958.633093619988,82.33588227000291,53414.78340672001 2025-03-10,02:40:54.000,69,11085022,13965,0,1741574453,12958.734138269989,82.34293140000227,53414.75545824 2025-03-10,02:40:55.000,69,11085030,13845,0,1741574454,12958.821710299999,82.35702966000099,53414.741484000006 2025-03-10,02:40:56.000,69,11085046,13605,0,1741574455,12958.889073399994,82.32883314000355,53414.74847112 2025-03-10,02:40:57.000,69,11085011,13605,0,1741574456,12958.91601863999,82.31473488000483,53414.741484000006 2025-03-10,02:40:58.000,69,11085025,14085,0,1741574457,12958.98338174,82.3076857499982,53414.73449688001 2025-03-10,02:40:59.000,69,11085003,13685,0,1741574458,12958.96317281,82.30063661999884,53414.75545824 2025-03-10,02:41:00.000,69,11084991,14405,0,1741574459,12958.99685435999,82.21604705999925,53414.74847112 2025-03-10,02:41:01.000,69,11085021,13605,0,1741574460,12959.010326979995,82.23014531999797,53414.71353552001 2025-03-10,02:41:02.000,69,11085029,13645,0,1741574461,12958.97664542999,82.22309618999861,53414.692574160006 2025-03-10,02:41:03.000,69,11085023,13645,0,1741574462,12958.969909119995,82.2089979299999,53414.67859992 2025-03-10,02:41:04.000,69,11085000,13685,0,1741574463,12958.969909119995,82.16670315000374,53414.622702960005 2025-03-10,02:41:05.000,69,11085047,13565,0,1741574464,12958.949700189994,82.18080141000246,53414.61571584001 2025-03-10,02:41:06.000,69,11085001,13525,0,1741574465,12958.89580970999,82.13145749999967,53414.6366772 2025-03-10,02:41:07.000,69,11085090,14045,0,1741574466,12958.868864469994,82.13145749999967,53414.55981888 2025-03-10,02:41:08.000,69,11085051,13405,0,1741574467,12958.83518291999,82.08211359000416,53414.5318704 2025-03-10,02:41:09.000,69,11085015,13845,0,1741574468,12958.841919229999,82.08211359000416,53414.4619992 2025-03-10,02:41:10.000,69,11085039,13925,0,1741574469,12958.794765059989,82.0750644600048,53414.524883280006 2025-03-10,02:41:11.000,69,11085019,13445,0,1741574470,12958.821710299999,82.06801532999816,53414.48296056 2025-03-10,02:41:12.000,69,11085052,13925,0,1741574471,12958.801501369999,82.03981881000072,53414.42007648 2025-03-10,02:41:13.000,69,11085025,13605,0,1741574472,12958.808237679994,81.99752403000457,53414.37815376001 2025-03-10,02:41:14.000,69,11084964,13605,0,1741574473,12958.821710299999,81.98342576999858,53414.36417952 2025-03-10,02:41:15.000,69,11084972,13925,0,1741574474,12958.87560077999,81.99047489999793,53414.336231040004 2025-03-10,02:41:16.000,69,11084996,13565,0,1741574475,12958.92275495,81.98342576999858,53414.32924392001 2025-03-10,02:41:17.000,69,11085064,13405,0,1741574476,12958.95643649999,81.94818012000178,53414.2523856 2025-03-10,02:41:18.000,69,11085051,13645,0,1741574477,12958.98338174,81.93408186000306,53414.30129544 2025-03-10,02:41:19.000,69,11085056,13925,0,1741574478,12959.050744839995,81.91293446999771,53414.30828256001 2025-03-10,02:41:20.000,69,11084987,13885,0,1741574479,12959.05748114999,81.8635905600022,53414.28033408001 2025-03-10,02:41:21.000,69,11085000,13405,0,1741574480,12959.14505318,81.89883620999899,53414.336231040004 2025-03-10,02:41:22.000,69,11085004,13645,0,1741574481,12959.18547104,81.80719752000005,53414.287321200005 2025-03-10,02:41:23.000,69,11085048,13725,0,1741574482,12959.212416279996,81.8635905600022,53414.28033408001 2025-03-10,02:41:24.000,69,11085049,14085,0,1741574483,12959.2258889,81.83539404000476,53414.28033408001 2025-03-10,02:41:25.000,69,11085027,13725,0,1741574484,12959.21915258999,81.82129577999876,53414.2523856 2025-03-10,02:41:26.000,69,11084997,13605,0,1741574485,12959.23936151999,81.82129577999876,53414.31526968 2025-03-10,02:41:27.000,69,11085053,13925,0,1741574486,12959.21915258999,81.79309926000133,53414.30129544 2025-03-10,02:41:28.000,69,11085027,13685,0,1741574487,12959.20567997,81.78605013000197,53414.336231040004 2025-03-10,02:41:29.000,69,11085023,13605,0,1741574488,12959.17873472999,81.75785361000453,53414.27334696 2025-03-10,02:41:30.000,69,11084990,14085,0,1741574489,12959.12484425,81.7155588300011,53414.26635984 2025-03-10,02:41:31.000,69,11085000,13525,0,1741574490,12959.08442639,81.70850970000174,53414.28033408001 2025-03-10,02:41:32.000,69,11085047,13725,0,1741574491,12959.030535909995,81.68736231000366,53414.22443712 2025-03-10,02:41:33.000,69,11085057,13685,0,1741574492,12958.949700189994,81.65916578999895,53414.189501520006 2025-03-10,02:41:34.000,69,11085082,14205,0,1741574493,12958.90254602,81.6168710100028,53414.217450000004 2025-03-10,02:41:35.000,69,11085036,14165,0,1741574494,12958.882337089999,81.59572362000472,53414.18251440001 2025-03-10,02:41:36.000,69,11085046,14045,0,1741574495,12958.801501369999,81.57457622999937,53414.17552728 2025-03-10,02:41:37.000,69,11085052,13645,0,1741574496,12958.740874579998,81.56047797000065,53414.0777076 2025-03-10,02:41:38.000,69,11085028,13605,0,1741574497,12958.686984099993,81.4688392800017,53414.05674624 2025-03-10,02:41:39.000,69,11085010,13925,0,1741574498,12958.626357309993,81.48998666999978,53414.070720480006 2025-03-10,02:41:40.000,69,11085060,13565,0,1741574499,12958.565730519993,81.48998666999978,53414.021810640006 2025-03-10,02:41:41.000,69,11085054,13925,0,1741574500,12958.491631110002,81.48293754000042,53414.021810640006 2025-03-10,02:41:42.000,69,11085038,13845,0,1741574501,12958.457949559997,81.47588841000106,53413.96591368 2025-03-10,02:41:43.000,69,11085032,13725,0,1741574502,12958.397322769997,81.48293754000042,53413.91001672 2025-03-10,02:41:44.000,69,11085078,13685,0,1741574503,12958.356904909997,81.48293754000042,53413.91700384 2025-03-10,02:41:45.000,69,11085068,14085,0,1741574504,12958.316487049997,81.49703579999914,53413.86110688 2025-03-10,02:41:46.000,69,11085045,13765,0,1741574505,12958.289541810002,81.51113405999786,53413.882068240004 2025-03-10,02:41:47.000,69,11085054,13405,0,1741574506,12958.255860259997,81.5040849299985,53413.81918416 2025-03-10,02:41:48.000,69,11085049,13685,0,1741574507,12958.201969779991,81.52523232000385,53413.81918416 2025-03-10,02:41:49.000,69,11085021,13485,0,1741574508,12958.201969779991,81.52523232000385,53413.77726144001 2025-03-10,02:41:50.000,69,11085080,13845,0,1741574509,12958.201969779991,81.53933058000257,53413.74232584 2025-03-10,02:41:51.000,69,11085021,13605,0,1741574510,12958.154815609996,81.54637971000193,53413.72136448 2025-03-10,02:41:52.000,69,11085003,13725,0,1741574511,12958.168288230001,81.51113405999786,53413.70040312 2025-03-10,02:41:53.000,69,11085084,13445,0,1741574512,12958.121134059991,81.51818319000449,53413.70040312 2025-03-10,02:41:54.000,69,11085056,13885,0,1741574513,12958.201969779991,81.52523232000385,53413.70739024001 2025-03-10,02:41:55.000,69,11085039,13445,0,1741574514,12958.168288230001,81.54637971000193,53413.67245464 2025-03-10,02:41:56.000,69,11085055,13485,0,1741574515,12958.134606679996,81.52523232000385,53413.686428880006 2025-03-10,02:41:57.000,69,11085077,13405,0,1741574516,12958.168288230001,81.52523232000385,53413.6235448 2025-03-10,02:41:58.000,69,11085051,13885,0,1741574517,12958.161551919991,81.4688392800017,53413.65848040001 2025-03-10,02:41:59.000,69,11085036,13445,0,1741574518,12958.208706090001,81.4335936300049,53413.67245464 2025-03-10,02:42:00.000,69,11085033,13445,0,1741574519,12958.215442399996,81.4335936300049,53413.67944176001 2025-03-10,02:42:01.000,69,11085037,13645,0,1741574520,12958.228915020001,81.39129885000148,53413.60957056001 2025-03-10,02:42:02.000,69,11085013,13605,0,1741574521,12958.296278119997,81.36310233000404,53413.665467520004 2025-03-10,02:42:03.000,69,11085046,13685,0,1741574522,12958.262596569992,81.35605320000468,53413.65149328 2025-03-10,02:42:04.000,69,11085091,13405,0,1741574523,12958.303014429992,81.29261103000317,53413.665467520004 2025-03-10,02:42:05.000,69,11085042,13765,0,1741574524,12958.309750740002,81.25031624999974,53413.65149328 2025-03-10,02:42:06.000,69,11085073,13805,0,1741574525,12958.323223359992,81.20802147000359,53413.64450616 2025-03-10,02:42:07.000,69,11085069,13645,0,1741574526,12958.329959670002,81.15162843000144,53413.60258344 2025-03-10,02:42:08.000,69,11085033,13605,0,1741574527,12958.363641219992,81.13753017000272,53413.616557680005 2025-03-10,02:42:09.000,69,11085025,13525,0,1741574528,12958.343432289992,81.13753017000272,53413.67245464 2025-03-10,02:42:10.000,69,11085047,13245,0,1741574529,12958.309750740002,81.09523538999929,53413.63053192 2025-03-10,02:42:11.000,69,11085033,13885,0,1741574530,12958.303014429992,81.08818625999993,53413.65149328 2025-03-10,02:42:12.000,69,11085080,13525,0,1741574531,12958.282805499992,81.06703887000185,53413.65149328 2025-03-10,02:42:13.000,69,11085086,13565,0,1741574532,12958.276069189997,81.03179321999778,53413.693416 2025-03-10,02:42:14.000,69,11085110,13725,0,1741574533,12958.208706090001,81.05294061000313,53413.70040312 2025-03-10,02:42:15.000,69,11085066,13685,0,1741574534,12958.114397749996,81.01769495999906,53413.70739024001 2025-03-10,02:42:16.000,69,11085063,13485,0,1741574535,12958.060507269991,81.03884235000442,53413.70040312 2025-03-10,02:42:17.000,69,11085041,13805,0,1741574536,12958.02008940999,81.03884235000442,53413.686428880006 2025-03-10,02:42:18.000,69,11085042,13925,0,1741574537,12957.91904475999,81.0106458299997,53413.65149328 2025-03-10,02:42:19.000,69,11085013,13725,0,1741574538,12957.83820903999,81.01769495999906,53413.67944176001 2025-03-10,02:42:20.000,69,11085056,13445,0,1741574539,12957.730428079994,80.98949844000163,53413.67944176001 2025-03-10,02:42:21.000,69,11085038,13885,0,1741574540,12957.68327391,80.98244931000227,53413.70040312 2025-03-10,02:42:22.000,69,11085085,13565,0,1741574541,12957.602438189999,80.9472036599982,53413.693416 2025-03-10,02:42:23.000,69,11085032,13805,0,1741574542,12957.528338779994,80.9119580100014,53413.70739024001 2025-03-10,02:42:24.000,69,11085006,13405,0,1741574543,12957.440766749998,80.86261409999861,53413.714377360004 2025-03-10,02:42:25.000,69,11085019,13565,0,1741574544,12957.353194720003,80.84851583999989,53413.693416 2025-03-10,02:42:26.000,69,11085039,13925,0,1741574545,12957.265622689993,80.84851583999989,53413.70739024001 2025-03-10,02:42:27.000,69,11085048,13765,0,1741574546,12957.258886379997,80.74982802000159,53413.686428880006 2025-03-10,02:42:28.000,69,11085055,13245,0,1741574547,12957.191523280002,80.72868063000351,53413.74931296 2025-03-10,02:42:29.000,69,11085013,13765,0,1741574548,12957.151105420002,80.68638585000008,53413.72136448 2025-03-10,02:42:30.000,69,11085062,13725,0,1741574549,12957.103951249992,80.65818933000264,53413.714377360004 2025-03-10,02:42:31.000,69,11085065,13245,0,1741574550,12957.110687560002,80.60884541999985,53413.74232584 2025-03-10,02:42:32.000,69,11085065,13565,0,1741574551,12957.090478630002,80.55950151000434,53413.72136448 2025-03-10,02:42:33.000,69,11085034,13725,0,1741574552,12957.103951249992,80.51720673000091,53413.72136448 2025-03-10,02:42:34.000,69,11085044,13765,0,1741574553,12957.090478630002,80.51720673000091,53413.70040312 2025-03-10,02:42:35.000,69,11085082,13925,0,1741574554,12957.110687560002,80.53835411999898,53413.7632872 2025-03-10,02:42:36.000,69,11085032,13605,0,1741574555,12957.130896490002,80.53130498999963,53413.77027432 2025-03-10,02:42:37.000,69,11085022,13965,0,1741574556,12957.124160179992,80.54540324999834,53413.81219704 2025-03-10,02:42:38.000,69,11085027,13525,0,1741574557,12957.184786969992,80.5524523799977,53413.784248560005 2025-03-10,02:42:39.000,69,11085025,13605,0,1741574558,12957.171314350002,80.51015760000155,53413.854119760006 2025-03-10,02:42:40.000,69,11085054,13845,0,1741574559,12957.258886379997,80.51015760000155,53413.833158400004 2025-03-10,02:42:41.000,69,11085069,13685,0,1741574560,12957.332985790003,80.58064890000242,53413.882068240004 2025-03-10,02:42:42.000,69,11085070,13605,0,1741574561,12957.393612579988,80.60884541999985,53413.87508112001 2025-03-10,02:42:43.000,69,11085043,13445,0,1741574562,12957.454239369988,80.62999280999793,53413.9379652 2025-03-10,02:42:44.000,69,11085020,13885,0,1741574563,12957.521602469998,80.67933672000072,53413.93097808 2025-03-10,02:42:45.000,69,11085042,13725,0,1741574564,12957.595701879989,80.68638585000008,53413.99386216001 2025-03-10,02:42:46.000,69,11085027,13765,0,1741574565,12957.61591080999,80.74277889000223,53413.97290080001 2025-03-10,02:42:47.000,69,11085007,13685,0,1741574566,12957.73716438999,80.73572976000287,53414.06373336001 2025-03-10,02:42:48.000,69,11085057,13525,0,1741574567,12957.72369177,80.77802453999902,53414.11264320001 2025-03-10,02:42:49.000,69,11085060,14045,0,1741574568,12957.811263799995,80.78507366999838,53414.1475788 2025-03-10,02:42:50.000,69,11085060,13965,0,1741574569,12957.871890589995,80.82031932000245,53414.15456592 2025-03-10,02:42:51.000,69,11085046,13445,0,1741574570,12957.92578107,80.84146671000053,53414.22443712 2025-03-10,02:42:52.000,69,11085016,13685,0,1741574571,12957.93925368999,80.84851583999989,53414.32924392001 2025-03-10,02:42:53.000,69,11085040,13925,0,1741574572,12957.95946261999,80.83441758000117,53414.34321816 2025-03-10,02:42:54.000,69,11085029,13365,0,1741574573,12957.932517379995,80.79212279999774,53414.39911512001 2025-03-10,02:42:55.000,69,11085020,13605,0,1741574574,12957.92578107,80.8132701900031,53414.42007648 2025-03-10,02:42:56.000,69,11084965,13725,0,1741574575,12957.92578107,80.73572976000287,53414.503921920004 2025-03-10,02:42:57.000,69,11085051,13405,0,1741574576,12957.892099519995,80.7639262800003,53414.54584464001 2025-03-10,02:42:58.000,69,11085055,13765,0,1741574577,12957.83820903999,80.74982802000159,53414.671612800004 2025-03-10,02:42:59.000,69,11085080,14045,0,1741574578,12957.78431856,80.74277889000223,53414.65763856 2025-03-10,02:43:00.000,69,11085047,13685,0,1741574579,12957.72369177,80.77097540999966,53414.71353552001 2025-03-10,02:43:01.000,69,11085043,13765,0,1741574580,12957.663064979999,80.70753323999816,53414.79738096 2025-03-10,02:43:02.000,69,11085020,13605,0,1741574581,12957.609174499994,80.72868063000351,53414.81135520001 2025-03-10,02:43:03.000,69,11085045,13725,0,1741574582,12957.528338779994,80.74982802000159,53414.7764196 2025-03-10,02:43:04.000,69,11084985,13725,0,1741574583,12957.467711989993,80.75687715000095,53414.860265040006 2025-03-10,02:43:05.000,69,11085047,13485,0,1741574584,12957.373403649988,80.7639262800003,53414.95109760001 2025-03-10,02:43:06.000,69,11085024,13685,0,1741574585,12957.366667339993,80.79212279999774,53414.97205896 2025-03-10,02:43:07.000,69,11085067,13765,0,1741574586,12957.326249479993,80.82736845000181,53414.97904608001 2025-03-10,02:43:08.000,69,11085019,13965,0,1741574587,12957.306040549993,80.84851583999989,53415.03494304 2025-03-10,02:43:09.000,69,11085035,14245,0,1741574588,12957.285831619993,80.82031932000245,53415.01398168 2025-03-10,02:43:10.000,69,11085092,13765,0,1741574589,12957.265622689993,80.91900714000076,53415.06289152 2025-03-10,02:43:11.000,69,11085069,13885,0,1741574590,12957.258886379997,80.95425279000483,53415.125775600005 2025-03-10,02:43:12.000,69,11085056,13245,0,1741574591,12957.285831619993,80.96835105000355,53415.125775600005 2025-03-10,02:43:13.000,69,11084997,13685,0,1741574592,12957.279095309998,80.96130192000419,53415.125775600005 2025-03-10,02:43:14.000,69,11085005,13285,0,1741574593,12957.292567930002,81.00359670000034,53415.15372408 2025-03-10,02:43:15.000,69,11085054,13645,0,1741574594,12957.339722099998,81.0106458299997,53415.20962104 2025-03-10,02:43:16.000,69,11085030,13405,0,1741574595,12957.366667339993,81.09523538999929,53415.16769832001 2025-03-10,02:43:17.000,69,11085040,13405,0,1741574596,12957.413821509988,81.109333649998,53415.223595280004 2025-03-10,02:43:18.000,69,11085033,13645,0,1741574597,12957.481184609998,81.15162843000144,53415.223595280004 2025-03-10,02:43:19.000,69,11085089,13525,0,1741574598,12957.494657229989,81.1586775600008,53415.3004536 2025-03-10,02:43:20.000,69,11085052,13605,0,1741574599,12957.568756639994,81.18687407999823,53415.30744072 2025-03-10,02:43:21.000,69,11084968,13725,0,1741574600,12957.622647119999,81.23621799000102,53415.34936344 2025-03-10,02:43:22.000,69,11085026,13845,0,1741574601,12957.69674652999,81.26441450999846,53415.391286160004 2025-03-10,02:43:23.000,69,11085018,13845,0,1741574602,12957.65632866999,81.27851277000445,53415.38429904001 2025-03-10,02:43:24.000,69,11085020,13645,0,1741574603,12957.69674652999,81.31375842000125,53415.412247520006 2025-03-10,02:43:25.000,69,11085035,13925,0,1741574604,12957.70348284,81.35605320000468,53415.42622176 2025-03-10,02:43:26.000,69,11085023,13765,0,1741574605,12957.690010219994,81.31375842000125,53415.49609296 2025-03-10,02:43:27.000,69,11085080,13885,0,1741574606,12957.68327391,81.41244623999955,53415.51705432 2025-03-10,02:43:28.000,69,11085053,13765,0,1741574607,12957.730428079994,81.45474102000298,53415.51705432 2025-03-10,02:43:29.000,69,11085041,13965,0,1741574608,12957.669801289994,81.53228145000321,53415.5450028 2025-03-10,02:43:30.000,69,11085078,13605,0,1741574609,12957.669801289994,81.53933058000257,53415.58692552 2025-03-10,02:43:31.000,69,11085047,13725,0,1741574610,12957.629383429994,81.55342884000129,53415.558977040004 2025-03-10,02:43:32.000,69,11085036,13565,0,1741574611,12957.602438189999,81.59572362000472,53415.66378384 2025-03-10,02:43:33.000,69,11085023,13765,0,1741574612,12957.582229259999,81.65211665999959,53415.62186112001 2025-03-10,02:43:34.000,69,11085082,13085,0,1741574613,12957.541811399999,81.70850970000174,53415.64282248 2025-03-10,02:43:35.000,69,11085091,13605,0,1741574614,12957.508129849994,81.77900100000261,53415.67077096001 2025-03-10,02:43:36.000,69,11084992,13725,0,1741574615,12957.487920919993,81.83539404000476,53415.698719440006 2025-03-10,02:43:37.000,69,11085070,14045,0,1741574616,12957.467711989993,81.88473795000027,53415.71968080001 2025-03-10,02:43:38.000,69,11085034,13365,0,1741574617,12957.467711989993,81.94818012000178,53415.77557776 2025-03-10,02:43:39.000,69,11085054,13405,0,1741574618,12957.440766749998,82.01162229000329,53415.74064216001 2025-03-10,02:43:40.000,69,11085051,13885,0,1741574619,12957.434030439988,82.08916272000351,53415.78955200001 2025-03-10,02:43:41.000,69,11085065,13685,0,1741574620,12957.413821509988,82.13850662999903,53415.81750048001 2025-03-10,02:43:42.000,69,11085072,13445,0,1741574621,12957.380139959998,82.18080141000246,53415.83147472 2025-03-10,02:43:43.000,69,11085003,13805,0,1741574622,12957.393612579988,82.26539097000204,53415.85942320001 2025-03-10,02:43:44.000,69,11085055,14045,0,1741574623,12957.420557819998,82.32883314000355,53415.85243608 2025-03-10,02:43:45.000,69,11085098,13325,0,1741574624,12957.393612579988,82.37817704999907,53415.88737168001 2025-03-10,02:43:46.000,69,11085056,13405,0,1741574625,12957.440766749998,82.42752096000186,53415.81051336 2025-03-10,02:43:47.000,69,11085055,13485,0,1741574626,12957.481184609998,82.46981573999801,53415.83147472 2025-03-10,02:43:48.000,69,11085055,14165,0,1741574627,12957.487920919993,82.51211052000144,53415.83147472 2025-03-10,02:43:49.000,69,11085017,13925,0,1741574628,12957.555284019989,82.59670008000103,53415.88737168001 2025-03-10,02:43:50.000,69,11085069,13445,0,1741574629,12957.588965569994,82.6178474699991,53415.915320160006 2025-03-10,02:43:51.000,69,11085056,13565,0,1741574630,12957.609174499994,82.6671913800019,53415.90134592 2025-03-10,02:43:52.000,69,11085061,13565,0,1741574631,12957.642856049999,82.71653529000469,53415.964230000005 2025-03-10,02:43:53.000,69,11085007,13725,0,1741574632,12957.69674652999,82.75178094000148,53415.85942320001 2025-03-10,02:43:54.000,69,11085035,13565,0,1741574633,12957.690010219994,82.77292832999956,53415.93628152001 2025-03-10,02:43:55.000,69,11085044,13485,0,1741574634,12957.710219149994,82.77292832999956,53415.866410320006 2025-03-10,02:43:56.000,69,11084978,13925,0,1741574635,12957.72369177,82.77997745999892,53415.866410320006 2025-03-10,02:43:57.000,69,11084980,13565,0,1741574636,12957.72369177,82.80817398000363,53415.90134592 2025-03-10,02:43:58.000,69,11085024,13445,0,1741574637,12957.70348284,82.81522311000299,53415.88737168001 2025-03-10,02:43:59.000,69,11085053,13805,0,1741574638,12957.76410963,82.85046875999979,53415.83846184001 2025-03-10,02:44:00.000,69,11085057,13565,0,1741574639,12957.70348284,82.81522311000299,53415.88737168001 2025-03-10,02:44:01.000,69,11085052,13765,0,1741574640,12957.7439007,82.82227224000235,53415.8244876 2025-03-10,02:44:02.000,69,11085040,13525,0,1741574641,12957.73716438999,82.80817398000363,53415.83147472 2025-03-10,02:44:03.000,69,11085056,13885,0,1741574642,12957.730428079994,82.78702658999828,53415.77557776 2025-03-10,02:44:04.000,69,11085026,13805,0,1741574643,12957.76410963,82.78702658999828,53415.74064216001 2025-03-10,02:44:05.000,69,11085019,13805,0,1741574644,12957.71695545999,82.80112485000427,53415.71968080001 2025-03-10,02:44:06.000,69,11085039,13805,0,1741574645,12957.7439007,82.7658792000002,53415.726667920004 2025-03-10,02:44:07.000,69,11084956,13725,0,1741574646,12957.72369177,82.7658792000002,53415.71968080001 2025-03-10,02:44:08.000,69,11085045,13485,0,1741574647,12957.669801289994,82.78702658999828,53415.64282248 2025-03-10,02:44:09.000,69,11085031,13685,0,1741574648,12957.649592359994,82.79407572000491,53415.64282248 2025-03-10,02:44:10.000,69,11084972,13605,0,1741574649,12957.642856049999,82.77997745999892,53415.58692552 2025-03-10,02:44:11.000,69,11085059,13765,0,1741574650,12957.622647119999,82.81522311000299,53415.58692552 2025-03-10,02:44:12.000,69,11085002,13245,0,1741574651,12957.622647119999,82.80112485000427,53415.56596416 2025-03-10,02:44:13.000,69,11084992,13805,0,1741574652,12957.609174499994,82.81522311000299,53415.5450028 2025-03-10,02:44:14.000,69,11085009,13725,0,1741574653,12957.629383429994,82.82227224000235,53415.531028560006 2025-03-10,02:44:15.000,69,11085010,13645,0,1741574654,12957.61591080999,82.82227224000235,53415.4751316 2025-03-10,02:44:16.000,69,11085031,13525,0,1741574655,12957.602438189999,82.84341963000043,53415.45417024001 2025-03-10,02:44:17.000,69,11085053,13365,0,1741574656,12957.602438189999,82.82227224000235,53415.42622176 2025-03-10,02:44:18.000,69,11085028,13605,0,1741574657,12957.642856049999,82.8645670199985,53415.39827328 2025-03-10,02:44:19.000,69,11085021,13645,0,1741574658,12957.649592359994,82.85046875999979,53415.391286160004 2025-03-10,02:44:20.000,69,11085036,13525,0,1741574659,12957.67653759999,82.85046875999979,53415.37731192 2025-03-10,02:44:21.000,69,11085020,13925,0,1741574660,12957.663064979999,82.85046875999979,53415.3703248 2025-03-10,02:44:22.000,69,11084995,13925,0,1741574661,12957.663064979999,82.85751788999914,53415.31442784001 2025-03-10,02:44:23.000,69,11084977,13805,0,1741574662,12957.710219149994,82.85751788999914,53415.3004536 2025-03-10,02:44:24.000,69,11085000,13765,0,1741574663,12957.7439007,82.84341963000043,53415.27949224 2025-03-10,02:44:25.000,69,11085044,13645,0,1741574664,12957.71695545999,82.85751788999914,53415.25853088 2025-03-10,02:44:26.000,69,11084985,14165,0,1741574665,12957.73716438999,82.85046875999979,53415.2305824 2025-03-10,02:44:27.000,69,11084971,13845,0,1741574666,12957.77758224999,82.8645670199985,53415.195646800006 2025-03-10,02:44:28.000,69,11084999,13845,0,1741574667,12957.81800010999,82.8786652800045,53415.18167256 2025-03-10,02:44:29.000,69,11085020,13885,0,1741574668,12957.80452749,82.89276354000322,53415.13974984 2025-03-10,02:44:30.000,69,11084984,13685,0,1741574669,12957.86515428,82.92800919000001,53415.06289152 2025-03-10,02:44:31.000,69,11085036,13965,0,1741574670,12957.89883582999,82.90686180000193,53415.055904400004 2025-03-10,02:44:32.000,69,11085046,13565,0,1741574671,12957.96619893,82.93505831999937,53415.04891728001 2025-03-10,02:44:33.000,69,11085036,13885,0,1741574672,12957.972935239995,82.93505831999937,53415.00000744001 2025-03-10,02:44:34.000,69,11085061,13885,0,1741574673,12958.04703465,82.94210744999873,53414.96507184 2025-03-10,02:44:35.000,69,11085035,13725,0,1741574674,12958.08745251,82.92800919000001,53414.93712336 2025-03-10,02:44:36.000,69,11085044,13565,0,1741574675,12958.10766144,82.92800919000001,53414.95109760001 2025-03-10,02:44:37.000,69,11085016,13925,0,1741574676,12958.141342989991,82.92096006000065,53414.88122640001 2025-03-10,02:44:38.000,69,11085039,13885,0,1741574677,12958.161551919991,82.8786652800045,53414.82532944 2025-03-10,02:44:39.000,69,11084988,13525,0,1741574678,12958.195233469996,82.8786652800045,53414.82532944 2025-03-10,02:44:40.000,69,11085039,13565,0,1741574679,12958.201969779991,82.80112485000427,53414.82532944 2025-03-10,02:44:41.000,69,11085057,13445,0,1741574680,12958.201969779991,82.80112485000427,53414.78340672001 2025-03-10,02:44:42.000,69,11085036,13485,0,1741574681,12958.222178709992,82.80817398000363,53414.73449688001 2025-03-10,02:44:43.000,69,11085041,13965,0,1741574682,12958.222178709992,82.77292832999956,53414.74847112 2025-03-10,02:44:44.000,69,11085078,13725,0,1741574683,12958.201969779991,82.75883007000084,53414.65763856 2025-03-10,02:44:45.000,69,11085034,13565,0,1741574684,12958.208706090001,82.75178094000148,53414.6366772 2025-03-10,02:44:46.000,69,11085070,13845,0,1741574685,12958.235651329996,82.68833876999997,53414.64366432001 2025-03-10,02:44:47.000,69,11085034,13525,0,1741574686,12958.215442399996,82.63194572999782,53414.58776736 2025-03-10,02:44:48.000,69,11085008,13525,0,1741574687,12958.168288230001,82.60374921000039,53414.56680600001 2025-03-10,02:44:49.000,69,11084996,13925,0,1741574688,12958.188497160001,82.57555269000295,53414.53885752 2025-03-10,02:44:50.000,69,11085099,13965,0,1741574689,12958.215442399996,82.56145443000423,53414.48296056 2025-03-10,02:44:51.000,69,11085071,14005,0,1741574690,12958.175024539996,82.5191596500008,53414.41308936 2025-03-10,02:44:52.000,69,11085056,13605,0,1741574691,12958.161551919991,82.49096313000337,53414.41308936 2025-03-10,02:44:53.000,69,11085085,13525,0,1741574692,12958.161551919991,82.4557174799993,53414.36417952 2025-03-10,02:44:54.000,69,11085035,13365,0,1741574693,12958.12787037,82.46276660999865,53414.36417952 2025-03-10,02:44:55.000,69,11085045,13965,0,1741574694,12958.100925129991,82.40637357000378,53414.31526968 2025-03-10,02:44:56.000,69,11085021,13885,0,1741574695,12958.080716199991,82.38522617999843,53414.27334696 2025-03-10,02:44:57.000,69,11085034,13765,0,1741574696,12958.060507269991,82.34998053000163,53414.25937272001 2025-03-10,02:44:58.000,69,11085074,13605,0,1741574697,12958.033562029996,82.37112791999971,53414.22443712 2025-03-10,02:44:59.000,69,11085013,13845,0,1741574698,12958.04029833999,82.32883314000355,53414.22443712 2025-03-10,02:45:00.000,69,11085049,13485,0,1741574699,12958.00661679,82.32883314000355,53414.18251440001 2025-03-10,02:45:01.000,69,11085056,13405,0,1741574700,12958.013353099996,82.25834184000269,53414.18251440001 2025-03-10,02:45:02.000,69,11085045,13925,0,1741574701,12957.972935239995,82.25834184000269,53414.168540160004 2025-03-10,02:45:03.000,69,11085066,13685,0,1741574702,12957.993144169996,82.26539097000204,53414.1475788 2025-03-10,02:45:04.000,69,11085042,13885,0,1741574703,12957.99988047999,82.23014531999797,53414.0777076 2025-03-10,02:45:05.000,69,11085011,13725,0,1741574704,12958.00661679,82.25834184000269,53414.06373336001 2025-03-10,02:45:06.000,69,11084987,13405,0,1741574705,12958.013353099996,82.23719445000461,53414.021810640006 2025-03-10,02:45:07.000,69,11085051,13925,0,1741574706,12958.073979889996,82.24424358000397,53414.04277200001 2025-03-10,02:45:08.000,69,11085079,13525,0,1741574707,12958.04703465,82.22309618999861,53414.03578488 2025-03-10,02:45:09.000,69,11084997,13565,0,1741574708,12958.073979889996,82.23719445000461,53414.000849280004 2025-03-10,02:45:10.000,69,11085032,13885,0,1741574709,12958.121134059991,82.25129271000333,53413.97988792 2025-03-10,02:45:11.000,69,11085038,13805,0,1741574710,12958.12787037,82.22309618999861,53413.951939440005 2025-03-10,02:45:12.000,69,11085013,13925,0,1741574711,12958.208706090001,82.25129271000333,53413.9379652 2025-03-10,02:45:13.000,69,11085014,13845,0,1741574712,12958.242387639992,82.25129271000333,53413.89604248001 2025-03-10,02:45:14.000,69,11084990,13685,0,1741574713,12958.276069189997,82.25834184000269,53413.97290080001 2025-03-10,02:45:15.000,69,11085029,13685,0,1741574714,12958.269332880001,82.24424358000397,53413.951939440005 2025-03-10,02:45:16.000,69,11085055,13925,0,1741574715,12958.289541810002,82.25129271000333,53413.89604248001 2025-03-10,02:45:17.000,69,11085015,13525,0,1741574716,12958.309750740002,82.2724401000014,53413.89604248001 2025-03-10,02:45:18.000,69,11085023,13445,0,1741574717,12958.316487049997,82.23719445000461,53413.882068240004 2025-03-10,02:45:19.000,69,11085027,13765,0,1741574718,12958.336695979997,82.23719445000461,53413.87508112001 2025-03-10,02:45:20.000,69,11085049,13685,0,1741574719,12958.336695979997,82.23014531999797,53413.903029600006 2025-03-10,02:45:21.000,69,11085052,13965,0,1741574720,12958.329959670002,82.22309618999861,53413.868094 2025-03-10,02:45:22.000,69,11085020,13805,0,1741574721,12958.336695979997,82.22309618999861,53413.868094 2025-03-10,02:45:23.000,69,11085010,13565,0,1741574722,12958.323223359992,82.18080141000246,53413.87508112001 2025-03-10,02:45:24.000,69,11085053,13925,0,1741574723,12958.296278119997,82.1737522800031,53413.87508112001 2025-03-10,02:45:25.000,69,11085040,13845,0,1741574724,12958.329959670002,82.18080141000246,53413.84713264001 2025-03-10,02:45:26.000,69,11085034,13925,0,1741574725,12958.303014429992,82.11031011000159,53413.86110688 2025-03-10,02:45:27.000,69,11085031,13725,0,1741574726,12958.296278119997,82.10326098000223,53413.81918416 2025-03-10,02:45:28.000,69,11085022,13845,0,1741574727,12958.303014429992,82.06801532999816,53413.79123568 2025-03-10,02:45:29.000,69,11085057,13645,0,1741574728,12958.289541810002,82.0609661999988,53413.7982228 2025-03-10,02:45:30.000,69,11085017,13685,0,1741574729,12958.242387639992,82.03981881000072,53413.82617128001 2025-03-10,02:45:31.000,69,11085072,13565,0,1741574730,12958.228915020001,82.03981881000072,53413.84014552 2025-03-10,02:45:32.000,69,11085001,14085,0,1741574731,12958.215442399996,81.99752403000457,53413.81219704 2025-03-10,02:45:33.000,69,11085046,13525,0,1741574732,12958.201969779991,81.9622783800005,53413.833158400004 2025-03-10,02:45:34.000,69,11085044,13525,0,1741574733,12958.181760849991,81.94113099000242,53413.81219704 2025-03-10,02:45:35.000,69,11084984,13885,0,1741574734,12958.161551919991,81.93408186000306,53413.81219704 2025-03-10,02:45:36.000,69,11085014,13685,0,1741574735,12958.12787037,81.91998360000434,53413.80520992001 2025-03-10,02:45:37.000,69,11085058,14005,0,1741574736,12958.121134059991,81.93408186000306,53413.79123568 2025-03-10,02:45:38.000,69,11085005,13525,0,1741574737,12958.148079300001,81.91998360000434,53413.82617128001 2025-03-10,02:45:39.000,69,11085038,13645,0,1741574738,12958.121134059991,81.93408186000306,53413.833158400004 2025-03-10,02:45:40.000,69,11085021,13405,0,1741574739,12958.100925129991,81.91998360000434,53413.84014552 2025-03-10,02:45:41.000,69,11084996,13245,0,1741574740,12958.121134059991,81.93408186000306,53413.84713264001 2025-03-10,02:45:42.000,69,11085045,13525,0,1741574741,12958.148079300001,81.90588533999835,53413.81918416 2025-03-10,02:45:43.000,69,11084987,13525,0,1741574742,12958.161551919991,81.94818012000178,53413.84713264001 2025-03-10,02:45:44.000,69,11085037,13605,0,1741574743,12958.188497160001,81.95522925000114,53413.79123568 2025-03-10,02:45:45.000,69,11085020,13725,0,1741574744,12958.201969779991,82.01162229000329,53413.868094 2025-03-10,02:45:46.000,69,11085024,13845,0,1741574745,12958.222178709992,81.99047489999793,53413.87508112001 2025-03-10,02:45:47.000,69,11085023,13605,0,1741574746,12958.296278119997,82.03276968000137,53413.854119760006 2025-03-10,02:45:48.000,69,11084984,13765,0,1741574747,12958.363641219992,82.025720550002,53413.86110688 2025-03-10,02:45:49.000,69,11084991,13965,0,1741574748,12958.410795390002,82.11735924000095,53413.84014552 2025-03-10,02:45:50.000,69,11085026,13805,0,1741574749,12958.464685869993,82.12440837000031,53413.868094 2025-03-10,02:45:51.000,69,11085000,13925,0,1741574750,12958.545521589993,82.1737522800031,53413.91700384 2025-03-10,02:45:52.000,69,11085047,13845,0,1741574751,12958.626357309993,82.22309618999861,53413.9379652 2025-03-10,02:45:53.000,69,11085047,13525,0,1741574752,12958.693720409989,82.23719445000461,53413.96591368 2025-03-10,02:45:54.000,69,11085019,13605,0,1741574753,12958.754347199989,82.24424358000397,53414.0078364 2025-03-10,02:45:55.000,69,11085071,13965,0,1741574754,12958.821710299999,82.2724401000014,53414.04277200001 2025-03-10,02:45:56.000,69,11085038,13565,0,1741574755,12958.92275495,82.32883314000355,53414.12661744 2025-03-10,02:45:57.000,69,11085008,13525,0,1741574756,12958.95643649999,82.37112791999971,53414.11264320001 2025-03-10,02:45:58.000,69,11085035,13525,0,1741574757,12959.01706328999,82.38522617999843,53414.10565608 2025-03-10,02:45:59.000,69,11085078,13925,0,1741574758,12959.06421746,82.39227530999779,53414.19648864 2025-03-10,02:46:00.000,69,11085004,13645,0,1741574759,12959.070953769995,82.44866834999993,53414.22443712 2025-03-10,02:46:01.000,69,11085082,13605,0,1741574760,12959.08442639,82.44866834999993,53414.238411360006 2025-03-10,02:46:02.000,69,11085056,13645,0,1741574761,12959.10463532,82.46981573999801,53414.336231040004 2025-03-10,02:46:03.000,69,11085031,13605,0,1741574762,12959.06421746,82.4557174799993,53414.30828256001 2025-03-10,02:46:04.000,69,11085041,13805,0,1741574763,12959.070953769995,82.47686487000465,53414.3222568 2025-03-10,02:46:05.000,69,11085079,13885,0,1741574764,12959.03727221999,82.46276660999865,53414.37815376001 2025-03-10,02:46:06.000,69,11085040,13685,0,1741574765,12959.030535909995,82.50506139000208,53414.43405072 2025-03-10,02:46:07.000,69,11085046,13685,0,1741574766,12959.00359067,82.49096313000337,53414.37116664 2025-03-10,02:46:08.000,69,11085079,13885,0,1741574767,12958.98338174,82.51211052000144,53414.42007648 2025-03-10,02:46:09.000,69,11085005,13925,0,1741574768,12958.949700189994,82.56145443000423,53414.44802496001 2025-03-10,02:46:10.000,69,11085031,13685,0,1741574769,12958.93622756999,82.57555269000295,53414.37815376001 2025-03-10,02:46:11.000,69,11085075,13445,0,1741574770,12958.94296388,82.58260182000231,53414.503921920004 2025-03-10,02:46:12.000,69,11085050,13405,0,1741574771,12958.92275495,82.62489659999846,53414.5318704 2025-03-10,02:46:13.000,69,11085034,13285,0,1741574772,12958.87560077999,82.64604399000382,53414.51090904 2025-03-10,02:46:14.000,69,11085064,13885,0,1741574773,12958.882337089999,82.64604399000382,53414.54584464001 2025-03-10,02:46:15.000,69,11085014,13605,0,1741574774,12958.841919229999,82.68128964000061,53414.552831760004 2025-03-10,02:46:16.000,69,11085058,13565,0,1741574775,12958.848655539994,82.68833876999997,53414.53885752 2025-03-10,02:46:17.000,69,11085030,13685,0,1741574776,12958.85539184999,82.70243702999869,53414.58078024 2025-03-10,02:46:18.000,69,11085079,13965,0,1741574777,12958.848655539994,82.73768268000276,53414.53885752 2025-03-10,02:46:19.000,69,11085066,13925,0,1741574778,12958.868864469994,82.77292832999956,53414.58078024 2025-03-10,02:46:20.000,69,11085052,13525,0,1741574779,12958.83518291999,82.78702658999828,53414.6017416 2025-03-10,02:46:21.000,69,11085046,13925,0,1741574780,12958.841919229999,82.82932137000171,53414.64366432001 2025-03-10,02:46:22.000,69,11085087,13725,0,1741574781,12958.841919229999,82.87161614999786,53414.64366432001 2025-03-10,02:46:23.000,69,11085073,13645,0,1741574782,12958.83518291999,82.89276354000322,53414.62969008 2025-03-10,02:46:24.000,69,11085050,13605,0,1741574783,12958.801501369999,82.90686180000193,53414.692574160006 2025-03-10,02:46:25.000,69,11085065,13405,0,1741574784,12958.85539184999,82.95620571000472,53414.72750976 2025-03-10,02:46:26.000,69,11085047,13925,0,1741574785,12958.821710299999,82.94915657999809,53414.69956128 2025-03-10,02:46:27.000,69,11085084,14045,0,1741574786,12958.83518291999,83.0125987499996,53414.73449688001 2025-03-10,02:46:28.000,69,11085025,14085,0,1741574787,12958.85539184999,83.03374613999767,53414.741484000006 2025-03-10,02:46:29.000,69,11085017,13525,0,1741574788,12958.808237679994,83.0760409200011,53414.76943248 2025-03-10,02:46:30.000,69,11085085,13285,0,1741574789,12958.808237679994,83.11833570000454,53414.73449688001 2025-03-10,02:46:31.000,69,11085088,13725,0,1741574790,12958.814973989989,83.13243396000325,53414.790393840005 2025-03-10,02:46:32.000,69,11085021,14205,0,1741574791,12958.821710299999,83.18882699999813,53414.7764196 2025-03-10,02:46:33.000,69,11085107,13485,0,1741574792,12958.781292439999,83.23112178000156,53414.81834232 2025-03-10,02:46:34.000,69,11085033,13765,0,1741574793,12958.801501369999,83.27341655999771,53414.79738096 2025-03-10,02:46:35.000,69,11085077,13685,0,1741574794,12958.841919229999,83.32980959999986,53414.81834232 2025-03-10,02:46:36.000,69,11085116,13525,0,1741574795,12958.841919229999,83.35095698999794,53414.81135520001 2025-03-10,02:46:37.000,69,11085062,13565,0,1741574796,12958.814973989989,83.4355465500048,53414.80436808 2025-03-10,02:46:38.000,69,11085075,13925,0,1741574797,12958.821710299999,83.45669394000288,53414.839303680004 2025-03-10,02:46:39.000,69,11085091,13565,0,1741574798,12958.848655539994,83.51308697999775,53414.79738096 2025-03-10,02:46:40.000,69,11085050,13685,0,1741574799,12958.848655539994,83.5342343700031,53414.83231656001 2025-03-10,02:46:41.000,69,11085028,14085,0,1741574800,12958.821710299999,83.56243089000054,53414.839303680004 2025-03-10,02:46:42.000,69,11085072,13565,0,1741574801,12958.83518291999,83.61882393000269,53414.83231656001 2025-03-10,02:46:43.000,69,11085069,13605,0,1741574802,12958.821710299999,83.64702045000013,53414.888213520004 2025-03-10,02:46:44.000,69,11085064,13405,0,1741574803,12958.801501369999,83.67521697000484,53414.87423928 2025-03-10,02:46:45.000,69,11085080,13405,0,1741574804,12958.801501369999,83.71046262000164,53414.85327792001 2025-03-10,02:46:46.000,69,11085114,13645,0,1741574805,12958.821710299999,83.717511750001,53414.860265040006 2025-03-10,02:46:47.000,69,11085086,13805,0,1741574806,12958.794765059989,83.74570826999843,53414.8462908 2025-03-10,02:46:48.000,69,11085049,13565,0,1741574807,12958.774556129989,83.73161000999971,53414.88122640001 2025-03-10,02:46:49.000,69,11085047,13525,0,1741574808,12958.801501369999,83.77390479000314,53414.85327792001 2025-03-10,02:46:50.000,69,11085076,13485,0,1741574809,12958.767819819994,83.76685566000378,53414.87423928 2025-03-10,02:46:51.000,69,11085035,13805,0,1741574810,12958.767819819994,83.76685566000378,53414.85327792001 2025-03-10,02:46:52.000,69,11085078,13765,0,1741574811,12958.774556129989,83.74570826999843,53414.8462908 2025-03-10,02:46:53.000,69,11085086,13605,0,1741574812,12958.727401959994,83.72456088000035,53414.81135520001 2025-03-10,02:46:54.000,69,11085074,13605,0,1741574813,12958.693720409989,83.69636436000292,53414.79738096 2025-03-10,02:46:55.000,69,11085094,13605,0,1741574814,12958.666775169993,83.73161000999971,53414.83231656001 2025-03-10,02:46:56.000,69,11085034,14085,0,1741574815,12958.693720409989,83.73161000999971,53414.8462908 2025-03-10,02:46:57.000,69,11085040,13445,0,1741574816,12958.626357309993,83.73161000999971,53414.8462908 2025-03-10,02:46:58.000,69,11085050,13565,0,1741574817,12958.612884689988,83.75275739999779,53414.839303680004 2025-03-10,02:46:59.000,69,11085043,13805,0,1741574818,12958.572466829988,83.73161000999971,53414.81834232 2025-03-10,02:47:00.000,69,11085117,13565,0,1741574819,12958.532048970003,83.70341349000228,53414.790393840005 2025-03-10,02:47:01.000,69,11085063,13765,0,1741574820,12958.471422180002,83.73161000999971,53414.839303680004 2025-03-10,02:47:02.000,69,11085074,13205,0,1741574821,12958.410795390002,83.74570826999843,53414.83231656001 2025-03-10,02:47:03.000,69,11085052,13885,0,1741574822,12958.383850149992,83.73865913999907,53414.74847112 2025-03-10,02:47:04.000,69,11085032,13485,0,1741574823,12958.377113839997,83.75275739999779,53414.76943248 2025-03-10,02:47:05.000,69,11085006,13765,0,1741574824,12958.323223359992,83.77390479000314,53414.7764196 2025-03-10,02:47:06.000,69,11085041,14045,0,1741574825,12958.255860259997,83.77390479000314,53414.78340672001 2025-03-10,02:47:07.000,69,11085023,13485,0,1741574826,12958.228915020001,83.80210131000058,53414.75545824 2025-03-10,02:47:08.000,69,11085036,13725,0,1741574827,12958.208706090001,83.80915043999994,53414.7065484 2025-03-10,02:47:09.000,69,11085037,13765,0,1741574828,12958.141342989991,83.80210131000058,53414.7065484 2025-03-10,02:47:10.000,69,11085046,13445,0,1741574829,12958.141342989991,83.8161995699993,53414.65763856 2025-03-10,02:47:11.000,69,11085079,13325,0,1741574830,12958.121134059991,83.8161995699993,53414.66462568001 2025-03-10,02:47:12.000,69,11085068,13485,0,1741574831,12958.12787037,83.83029782999802,53414.6366772 2025-03-10,02:47:13.000,69,11085045,13845,0,1741574832,12958.094188819996,83.85849435000273,53414.6366772 2025-03-10,02:47:14.000,69,11085030,13885,0,1741574833,12958.094188819996,83.85849435000273,53414.59475448001 2025-03-10,02:47:15.000,69,11085030,13885,0,1741574834,12958.094188819996,83.85144522000337,53414.59475448001 2025-03-10,02:47:16.000,69,11084994,13405,0,1741574835,12958.073979889996,83.84439609000401,53414.51789616001 2025-03-10,02:47:17.000,69,11084997,13405,0,1741574836,12958.080716199991,83.85144522000337,53414.53885752 2025-03-10,02:47:18.000,69,11085066,13845,0,1741574837,12958.053770959996,83.83734696000465,53414.53885752 2025-03-10,02:47:19.000,69,11085042,13565,0,1741574838,12958.100925129991,83.80915043999994,53414.503921920004 2025-03-10,02:47:20.000,69,11085018,13525,0,1741574839,12958.094188819996,83.8161995699993,53414.524883280006 2025-03-10,02:47:21.000,69,11085060,13525,0,1741574840,12958.06724358,83.85144522000337,53414.46898632 2025-03-10,02:47:22.000,69,11085010,13565,0,1741574841,12958.053770959996,83.83029782999802,53414.46898632 2025-03-10,02:47:23.000,69,11085030,14005,0,1741574842,12958.08745251,83.79505218000122,53414.42007648 2025-03-10,02:47:24.000,69,11085071,13645,0,1741574843,12958.08745251,83.82324869999866,53414.385140880004 2025-03-10,02:47:25.000,69,11084989,13885,0,1741574844,12958.08745251,83.75980653000443,53414.37815376001 2025-03-10,02:47:26.000,69,11085077,13885,0,1741574845,12958.08745251,83.75275739999779,53414.36417952 2025-03-10,02:47:27.000,69,11085028,13685,0,1741574846,12958.080716199991,83.76685566000378,53414.357192400006 2025-03-10,02:47:28.000,69,11085030,13445,0,1741574847,12958.121134059991,83.717511750001,53414.336231040004 2025-03-10,02:47:29.000,69,11085035,14005,0,1741574848,12958.114397749996,83.73865913999907,53414.30828256001 2025-03-10,02:47:30.000,69,11085007,13685,0,1741574849,12958.10766144,83.74570826999843,53414.29430832 2025-03-10,02:47:31.000,69,11085054,13245,0,1741574850,12958.060507269991,83.717511750001,53414.2523856 2025-03-10,02:47:32.000,69,11085046,13765,0,1741574851,12958.073979889996,83.75980653000443,53414.27334696 2025-03-10,02:47:33.000,69,11085068,13885,0,1741574852,12958.073979889996,83.75980653000443,53414.22443712 2025-03-10,02:47:34.000,69,11085061,13285,0,1741574853,12958.08745251,83.77390479000314,53414.217450000004 2025-03-10,02:47:35.000,69,11085055,13565,0,1741574854,12958.073979889996,83.74570826999843,53414.24539848 2025-03-10,02:47:36.000,69,11085062,13885,0,1741574855,12958.080716199991,83.75980653000443,53414.22443712 2025-03-10,02:47:37.000,69,11085073,13565,0,1741574856,12958.04703465,83.77390479000314,53414.22443712 2025-03-10,02:47:38.000,69,11084997,14085,0,1741574857,12958.06724358,83.70341349000228,53414.16155304001 2025-03-10,02:47:39.000,69,11085051,14045,0,1741574858,12958.053770959996,83.75275739999779,53414.18251440001 2025-03-10,02:47:40.000,69,11085074,13565,0,1741574859,12958.04703465,83.80915043999994,53414.20347576 2025-03-10,02:47:41.000,69,11085060,13805,0,1741574860,12958.04029833999,83.7809539200025,53414.1475788 2025-03-10,02:47:42.000,69,11085075,14085,0,1741574861,12958.02682572,83.82324869999866,53414.168540160004 2025-03-10,02:47:43.000,69,11085027,13845,0,1741574862,12958.033562029996,83.79505218000122,53414.13360456 2025-03-10,02:47:44.000,69,11085099,13605,0,1741574863,12958.02682572,83.77390479000314,53414.08469472 2025-03-10,02:47:45.000,69,11085075,13605,0,1741574864,12957.932517379995,83.75275739999779,53414.12661744 2025-03-10,02:47:46.000,69,11085038,13765,0,1741574865,12957.94599,83.74570826999843,53414.10565608 2025-03-10,02:47:47.000,69,11085055,13805,0,1741574866,12957.912308449995,83.76685566000378,53414.119630320005 2025-03-10,02:47:48.000,69,11085005,13445,0,1741574867,12957.85841796999,83.72456088000035,53414.08469472 2025-03-10,02:47:49.000,69,11085034,13845,0,1741574868,12957.78431856,83.717511750001,53414.09168184001 2025-03-10,02:47:50.000,69,11085044,13725,0,1741574869,12957.80452749,83.69636436000292,53414.049759120004 2025-03-10,02:47:51.000,69,11085081,13645,0,1741574870,12957.75737331999,83.68931523000356,53414.03578488 2025-03-10,02:47:52.000,69,11085069,13925,0,1741574871,12957.690010219994,83.6822661000042,53413.96591368 2025-03-10,02:47:53.000,69,11085037,13765,0,1741574872,12957.690010219994,83.65406957999949,53414.000849280004 2025-03-10,02:47:54.000,69,11085054,13765,0,1741574873,12957.63611973999,83.70341349000228,53413.89604248001 2025-03-10,02:47:55.000,69,11085077,13645,0,1741574874,12957.642856049999,83.69636436000292,53413.91001672 2025-03-10,02:47:56.000,69,11085080,13765,0,1741574875,12957.609174499994,83.6681678399982,53413.89604248001 2025-03-10,02:47:57.000,69,11085054,13805,0,1741574876,12957.555284019989,83.68931523000356,53413.93097808 2025-03-10,02:47:58.000,69,11085025,13845,0,1741574877,12957.595701879989,83.63292219000141,53413.86110688 2025-03-10,02:47:59.000,69,11085029,13605,0,1741574878,12957.555284019989,83.65406957999949,53413.868094 2025-03-10,02:48:00.000,69,11085053,13485,0,1741574879,12957.595701879989,83.62587306000205,53413.86110688 2025-03-10,02:48:01.000,69,11084996,13485,0,1741574880,12957.622647119999,83.63292219000141,53413.81918416 2025-03-10,02:48:02.000,69,11085023,13445,0,1741574881,12957.622647119999,83.59767654000461,53413.854119760006 2025-03-10,02:48:03.000,69,11085078,13725,0,1741574882,12957.622647119999,83.60472567000397,53413.81918416 2025-03-10,02:48:04.000,69,11085061,13805,0,1741574883,12957.663064979999,83.61177480000333,53413.77726144001 2025-03-10,02:48:05.000,69,11085053,13525,0,1741574884,12957.710219149994,83.63997132000077,53413.833158400004 2025-03-10,02:48:06.000,69,11085061,13925,0,1741574885,12957.7439007,83.65406957999949,53413.79123568 2025-03-10,02:48:07.000,69,11085036,13765,0,1741574886,12957.730428079994,83.63292219000141,53413.74931296 2025-03-10,02:48:08.000,69,11085043,13525,0,1741574887,12957.83820903999,83.6681678399982,53413.80520992001 2025-03-10,02:48:09.000,69,11085091,13565,0,1741574888,12957.84494535,83.66111870999885,53413.86110688 2025-03-10,02:48:10.000,69,11085059,13925,0,1741574889,12957.87862689999,83.67521697000484,53413.72136448 2025-03-10,02:48:11.000,69,11085059,13405,0,1741574890,12957.892099519995,83.6822661000042,53413.7982228 2025-03-10,02:48:12.000,69,11085109,13565,0,1741574891,12957.932517379995,83.67521697000484,53413.72835160001 2025-03-10,02:48:13.000,69,11085106,13805,0,1741574892,12957.94599,83.65406957999949,53413.72835160001 2025-03-10,02:48:14.000,69,11085069,13885,0,1741574893,12957.97967154999,83.63997132000077,53413.82617128001 2025-03-10,02:48:15.000,69,11085017,13245,0,1741574894,12958.02682572,83.62587306000205,53413.833158400004 2025-03-10,02:48:16.000,69,11085000,13605,0,1741574895,12958.033562029996,83.62587306000205,53413.81219704 2025-03-10,02:48:17.000,69,11085059,13445,0,1741574896,12958.060507269991,83.59767654000461,53413.82617128001 2025-03-10,02:48:18.000,69,11085041,13565,0,1741574897,12958.06724358,83.62587306000205,53413.79123568 2025-03-10,02:48:19.000,69,11085085,13565,0,1741574898,12958.06724358,83.63997132000077,53413.79123568 2025-03-10,02:48:20.000,69,11085047,13725,0,1741574899,12958.100925129991,83.61882393000269,53413.833158400004 2025-03-10,02:48:21.000,69,11085086,13605,0,1741574900,12958.094188819996,83.63997132000077,53413.80520992001 2025-03-10,02:48:22.000,69,11085077,13645,0,1741574901,12958.073979889996,83.62587306000205,53413.80520992001 2025-03-10,02:48:23.000,69,11085085,13605,0,1741574902,12958.100925129991,83.63292219000141,53413.7982228 2025-03-10,02:48:24.000,69,11085063,13565,0,1741574903,12958.12787037,83.61177480000333,53413.854119760006 2025-03-10,02:48:25.000,69,11085051,13525,0,1741574904,12958.080716199991,83.66111870999885,53413.81918416 2025-03-10,02:48:26.000,69,11085135,13885,0,1741574905,12958.10766144,83.65406957999949,53413.79123568 2025-03-10,02:48:27.000,69,11085089,13685,0,1741574906,12958.100925129991,83.6822661000042,53413.84713264001 2025-03-10,02:48:28.000,69,11085079,13445,0,1741574907,12958.12787037,83.68931523000356,53413.81918416 2025-03-10,02:48:29.000,69,11085079,13765,0,1741574908,12958.134606679996,83.70341349000228,53413.868094 2025-03-10,02:48:30.000,69,11085033,13645,0,1741574909,12958.148079300001,83.71046262000164,53413.89604248001 2025-03-10,02:48:31.000,69,11085051,13605,0,1741574910,12958.154815609996,83.73865913999907,53413.89604248001 2025-03-10,02:48:32.000,69,11085028,14125,0,1741574911,12958.235651329996,83.72456088000035,53413.868094 2025-03-10,02:48:33.000,69,11085054,13285,0,1741574912,12958.215442399996,83.76685566000378,53413.91001672 2025-03-10,02:48:34.000,69,11085117,13765,0,1741574913,12958.249123950001,83.73161000999971,53413.9379652 2025-03-10,02:48:35.000,69,11085088,13685,0,1741574914,12958.222178709992,83.717511750001,53413.91700384 2025-03-10,02:48:36.000,69,11085060,13765,0,1741574915,12958.249123950001,83.73161000999971,53413.86110688 2025-03-10,02:48:37.000,69,11085035,13765,0,1741574916,12958.262596569992,83.76685566000378,53413.9379652 2025-03-10,02:48:38.000,69,11085029,13365,0,1741574917,12958.316487049997,83.79505218000122,53413.89604248001 2025-03-10,02:48:39.000,69,11085043,14125,0,1741574918,12958.309750740002,83.80915043999994,53413.92399096001 2025-03-10,02:48:40.000,69,11085062,13565,0,1741574919,12958.383850149992,83.76685566000378,53413.95892656 2025-03-10,02:48:41.000,69,11085049,13485,0,1741574920,12958.383850149992,83.8161995699993,53413.9379652 2025-03-10,02:48:42.000,69,11085071,13565,0,1741574921,12958.404059079992,83.80210131000058,53413.9379652 2025-03-10,02:48:43.000,69,11085047,13645,0,1741574922,12958.424268009992,83.84439609000401,53413.96591368 2025-03-10,02:48:44.000,69,11085069,13445,0,1741574923,12958.471422180002,83.82324869999866,53413.97988792 2025-03-10,02:48:45.000,69,11085028,13325,0,1741574924,12958.505103729993,83.85144522000337,53414.03578488 2025-03-10,02:48:46.000,69,11085029,13565,0,1741574925,12958.532048970003,83.89373999999953,53414.04277200001 2025-03-10,02:48:47.000,69,11085019,13845,0,1741574926,12958.606148379993,83.86554348000209,53414.05674624 2025-03-10,02:48:48.000,69,11085047,13405,0,1741574927,12958.626357309993,83.91488739000488,53414.03578488 2025-03-10,02:48:49.000,69,11085022,13645,0,1741574928,12958.653302549988,83.91488739000488,53414.0777076 2025-03-10,02:48:50.000,69,11085012,13485,0,1741574929,12958.720665649998,83.92193652000424,53414.10565608 2025-03-10,02:48:51.000,69,11085075,13765,0,1741574930,12958.754347199989,83.92193652000424,53414.09168184001 2025-03-10,02:48:52.000,69,11085003,13605,0,1741574931,12958.788028749994,83.90783825999824,53414.12661744 2025-03-10,02:48:53.000,69,11085032,13845,0,1741574932,12958.794765059989,83.96423130000039,53414.14059168001 2025-03-10,02:48:54.000,69,11085034,13805,0,1741574933,12958.821710299999,83.98537868999847,53414.168540160004 2025-03-10,02:48:55.000,69,11085071,13565,0,1741574934,12958.868864469994,83.99242781999783,53414.17552728 2025-03-10,02:48:56.000,69,11085025,13645,0,1741574935,12958.949700189994,83.98537868999847,53414.16155304001 2025-03-10,02:48:57.000,69,11085030,13525,0,1741574936,12958.95643649999,84.01357521000318,53414.18251440001 2025-03-10,02:48:58.000,69,11085039,13645,0,1741574937,12958.98338174,84.02062434000254,53414.238411360006 2025-03-10,02:48:59.000,69,11085047,13485,0,1741574938,12959.00359067,84.05586998999934,53414.238411360006 2025-03-10,02:49:00.000,69,11085038,13925,0,1741574939,12959.05748114999,84.04882085999998,53414.238411360006 2025-03-10,02:49:01.000,69,11085030,13645,0,1741574940,12959.04400853,84.06996824999806,53414.27334696 2025-03-10,02:49:02.000,69,11085008,13685,0,1741574941,12959.08442639,84.09816477000277,53414.30828256001 2025-03-10,02:49:03.000,69,11085013,13885,0,1741574942,12959.08442639,84.11226303000149,53414.28033408001 2025-03-10,02:49:04.000,69,11085012,13885,0,1741574943,12959.11810793999,84.15455781000492,53414.37116664 2025-03-10,02:49:05.000,69,11085038,13405,0,1741574944,12959.10463532,84.15455781000492,53414.406102240006 2025-03-10,02:49:06.000,69,11084982,13405,0,1741574945,12959.16526211,84.175705200003,53414.36417952 2025-03-10,02:49:07.000,69,11085035,13845,0,1741574946,12959.151789489995,84.15455781000492,53414.392128 2025-03-10,02:49:08.000,69,11085002,13685,0,1741574947,12959.17873472999,84.20390172000043,53414.44802496001 2025-03-10,02:49:09.000,69,11085085,13765,0,1741574948,12959.20567997,84.18980346000171,53414.42706360001 2025-03-10,02:49:10.000,69,11085014,13565,0,1741574949,12959.19894365999,84.21095084999979,53414.48994768 2025-03-10,02:49:11.000,69,11085070,13885,0,1741574950,12959.2258889,84.24619650000386,53414.48994768 2025-03-10,02:49:12.000,69,11085086,13645,0,1741574951,12959.25957044999,84.26029476000258,53414.4619992 2025-03-10,02:49:13.000,69,11085007,13725,0,1741574952,12959.252834139996,84.2743930200013,53414.51789616001 2025-03-10,02:49:14.000,69,11085068,13405,0,1741574953,12959.23936151999,84.30258953999873,53414.48994768 2025-03-10,02:49:15.000,69,11085058,13965,0,1741574954,12959.273043069996,84.28849128000002,53414.503921920004 2025-03-10,02:49:16.000,69,11085034,13805,0,1741574955,12959.23936151999,84.25324563000322,53414.58776736 2025-03-10,02:49:17.000,69,11085059,13765,0,1741574956,12959.23936151999,84.31668780000473,53414.60872872 2025-03-10,02:49:18.000,69,11085010,14205,0,1741574957,12959.23936151999,84.3378351900028,53414.64366432001 2025-03-10,02:49:19.000,69,11085017,13765,0,1741574958,12959.252834139996,84.31668780000473,53414.64366432001 2025-03-10,02:49:20.000,69,11085007,13645,0,1741574959,12959.232625209996,84.33078606000345,53414.6017416 2025-03-10,02:49:21.000,69,11085028,13365,0,1741574960,12959.24609783,84.34488432000217,53414.58776736 2025-03-10,02:49:22.000,69,11085023,13405,0,1741574961,12959.21915258999,84.29554040999938,53414.66462568001 2025-03-10,02:49:23.000,69,11085004,13765,0,1741574962,12959.252834139996,84.31668780000473,53414.6366772 2025-03-10,02:49:24.000,69,11085050,13565,0,1741574963,12959.279779379991,84.3096386699981,53414.65763856 2025-03-10,02:49:25.000,69,11085029,13765,0,1741574964,12959.30672462,84.31668780000473,53414.65763856 2025-03-10,02:49:26.000,69,11085036,13725,0,1741574965,12959.320197239991,84.28849128000002,53414.692574160006 2025-03-10,02:49:27.000,69,11085087,13565,0,1741574966,12959.347142480001,84.33078606000345,53414.671612800004 2025-03-10,02:49:28.000,69,11085043,13685,0,1741574967,12959.360615099991,84.29554040999938,53414.7065484 2025-03-10,02:49:29.000,69,11085033,13685,0,1741574968,12959.387560340001,84.29554040999938,53414.671612800004 2025-03-10,02:49:30.000,69,11085102,13685,0,1741574969,12959.421241889992,84.28849128000002,53414.68558704001 2025-03-10,02:49:31.000,69,11085044,13405,0,1741574970,12959.421241889992,84.31668780000473,53414.76943248 2025-03-10,02:49:32.000,69,11085048,13805,0,1741574971,12959.421241889992,84.3096386699981,53414.74847112 2025-03-10,02:49:33.000,69,11085038,13725,0,1741574972,12959.481868679992,84.31668780000473,53414.72750976 2025-03-10,02:49:34.000,69,11085034,13565,0,1741574973,12959.522286539992,84.32373693000409,53414.7764196 2025-03-10,02:49:35.000,69,11084990,13605,0,1741574974,12959.542495469992,84.28849128000002,53414.76244536001 2025-03-10,02:49:36.000,69,11085041,13605,0,1741574975,12959.535759159997,84.29554040999938,53414.79738096 2025-03-10,02:49:37.000,69,11085050,13405,0,1741574976,12959.576177019997,84.29554040999938,53414.860265040006 2025-03-10,02:49:38.000,69,11085030,14245,0,1741574977,12959.596385949997,84.29554040999938,53414.83231656001 2025-03-10,02:49:39.000,69,11085019,14245,0,1741574978,12959.603122259992,84.32373693000409,53414.82532944 2025-03-10,02:49:40.000,69,11085071,14045,0,1741574979,12959.609858570002,84.33078606000345,53414.8462908 2025-03-10,02:49:41.000,69,11085032,13445,0,1741574980,12959.643540119992,84.29554040999938,53414.83231656001 2025-03-10,02:49:42.000,69,11085097,13565,0,1741574981,12959.657012739997,84.31668780000473,53414.839303680004 2025-03-10,02:49:43.000,69,11085050,13565,0,1741574982,12959.630067500002,84.32373693000409,53414.888213520004 2025-03-10,02:49:44.000,69,11085059,14085,0,1741574983,12959.677221669997,84.30258953999873,53414.88122640001 2025-03-10,02:49:45.000,69,11085072,13325,0,1741574984,12959.710903220002,84.30258953999873,53414.888213520004 2025-03-10,02:49:46.000,69,11085054,13565,0,1741574985,12959.710903220002,84.35193345000152,53414.909174880006 2025-03-10,02:49:47.000,69,11085090,13965,0,1741574986,12959.697430599997,84.35193345000152,53414.92314912 2025-03-10,02:49:48.000,69,11085028,13565,0,1741574987,12959.717639529998,84.3730808399996,53414.916162 2025-03-10,02:49:49.000,69,11085008,13885,0,1741574988,12959.710903220002,84.39422822999768,53414.916162 2025-03-10,02:49:50.000,69,11085043,14125,0,1741574989,12959.724375839993,84.42947388000175,53414.93013624001 2025-03-10,02:49:51.000,69,11085048,13605,0,1741574990,12959.710903220002,84.43652301000111,53414.95109760001 2025-03-10,02:49:52.000,69,11085069,13885,0,1741574991,12959.717639529998,84.44357214000047,53415.00000744001 2025-03-10,02:49:53.000,69,11085045,13925,0,1741574992,12959.717639529998,84.49291605000326,53414.95109760001 2025-03-10,02:49:54.000,69,11085055,13925,0,1741574993,12959.717639529998,84.49291605000326,53414.97904608001 2025-03-10,02:49:55.000,69,11085043,13525,0,1741574994,12959.731112150002,84.55635822000477,53415.00000744001 2025-03-10,02:49:56.000,69,11085006,13925,0,1741574995,12959.751321080003,84.54225995999877,53415.02096880001 2025-03-10,02:49:57.000,69,11085032,13605,0,1741574996,12959.764793699993,84.5845547400022,53414.97904608001 2025-03-10,02:49:58.000,69,11085083,13845,0,1741574997,12959.758057389998,84.60570213000028,53414.99302032 2025-03-10,02:49:59.000,69,11085031,13645,0,1741574998,12959.771530010003,84.62684951999836,53415.01398168 2025-03-10,02:50:00.000,69,11085038,13645,0,1741574999,12959.798475249998,84.64094778000435,53415.027955920006 2025-03-10,02:50:01.000,69,11085029,13565,0,1741575000,12959.818684179998,84.63389864999772,53415.01398168 2025-03-10,02:50:02.000,69,11085039,13885,0,1741575001,12959.818684179998,84.64799691000371,53415.04891728001 2025-03-10,02:50:03.000,69,11085049,13325,0,1741575002,12959.879310969998,84.62684951999836,53415.06289152 2025-03-10,02:50:04.000,69,11085033,13725,0,1741575003,12959.926465139994,84.61275125999964,53415.076865760006 2025-03-10,02:50:05.000,69,11085046,13485,0,1741575004,12959.886047279993,84.61275125999964,53415.076865760006 2025-03-10,02:50:06.000,69,11085023,13565,0,1741575005,12959.892783589989,84.619800389999,53415.11180136 2025-03-10,02:50:07.000,69,11085015,13445,0,1741575006,12959.899519899998,84.61275125999964,53415.10481424 2025-03-10,02:50:08.000,69,11085056,13365,0,1741575007,12959.879310969998,84.57045648000349,53415.04891728001 2025-03-10,02:50:09.000,69,11085059,13485,0,1741575008,12959.886047279993,84.53521082999941,53415.10481424 2025-03-10,02:50:10.000,69,11084996,13885,0,1741575009,12959.912992519989,84.5211125700007,53415.06987864001 2025-03-10,02:50:11.000,69,11085043,14085,0,1741575010,12959.906256209993,84.4858669200039,53415.09084 2025-03-10,02:50:12.000,69,11085020,13605,0,1741575011,12959.892783589989,84.46471952999855,53415.11180136 2025-03-10,02:50:13.000,69,11085042,13565,0,1741575012,12959.852365729988,84.40832649000367,53415.08385288 2025-03-10,02:50:14.000,69,11084990,13885,0,1741575013,12959.838893109998,84.38012996999896,53415.076865760006 2025-03-10,02:50:15.000,69,11085006,13485,0,1741575014,12959.778266319998,84.39422822999768,53415.11878848001 2025-03-10,02:50:16.000,69,11085037,13605,0,1741575015,12959.764793699993,84.34488432000217,53415.09782712001 2025-03-10,02:50:17.000,69,11085038,13565,0,1741575016,12959.704166909993,84.36603171000024,53415.10481424 2025-03-10,02:50:18.000,69,11085029,13685,0,1741575017,12959.690694290002,84.32373693000409,53415.076865760006 2025-03-10,02:50:19.000,69,11085061,13565,0,1741575018,12959.657012739997,84.3096386699981,53415.08385288 2025-03-10,02:50:20.000,69,11085065,14045,0,1741575019,12959.690694290002,84.2743930200013,53415.10481424 2025-03-10,02:50:21.000,69,11084993,14045,0,1741575020,12959.623331189992,84.26734389000194,53415.10481424 2025-03-10,02:50:22.000,69,11085071,13645,0,1741575021,12959.569440710002,84.2743930200013,53415.09782712001 2025-03-10,02:50:23.000,69,11085031,13645,0,1741575022,12959.555968089997,84.28144215000066,53415.125775600005 2025-03-10,02:50:24.000,69,11084981,13525,0,1741575023,12959.562704399992,84.30258953999873,53415.08385288 2025-03-10,02:50:25.000,69,11085073,13725,0,1741575024,12959.488604990001,84.31668780000473,53415.03494304 2025-03-10,02:50:26.000,69,11085038,13605,0,1741575025,12959.495341299997,84.32373693000409,53415.13276272 2025-03-10,02:50:27.000,69,11085010,13885,0,1741575026,12959.529022850002,84.30258953999873,53415.09084 2025-03-10,02:50:28.000,69,11085011,14005,0,1741575027,12959.555968089997,84.35898258000088,53415.06289152 2025-03-10,02:50:29.000,69,11085051,13805,0,1741575028,12959.529022850002,84.34488432000217,53415.03494304 2025-03-10,02:50:30.000,69,11085014,13925,0,1741575029,12959.630067500002,84.38012996999896,53415.01398168 2025-03-10,02:50:31.000,69,11084977,13685,0,1741575030,12959.643540119992,84.38012996999896,53415.00000744001 2025-03-10,02:50:32.000,69,11085019,14005,0,1741575031,12959.643540119992,84.42242475000239,53415.02096880001 2025-03-10,02:50:33.000,69,11085046,13565,0,1741575032,12959.697430599997,84.45062126999983,53415.01398168 2025-03-10,02:50:34.000,69,11085014,13885,0,1741575033,12959.690694290002,84.50701431000198,53415.04193016 2025-03-10,02:50:35.000,69,11085024,13605,0,1741575034,12959.737848459998,84.54225995999877,53415.055904400004 2025-03-10,02:50:36.000,69,11085033,13725,0,1741575035,12959.805211559993,84.5211125700007,53415.06289152 2025-03-10,02:50:37.000,69,11085012,13845,0,1741575036,12959.825420489993,84.54225995999877,53415.10481424 2025-03-10,02:50:38.000,69,11085063,13525,0,1741575037,12959.865838349993,84.5845547400022,53415.08385288 2025-03-10,02:50:39.000,69,11085038,13885,0,1741575038,12959.933201449989,84.64094778000435,53415.04891728001 2025-03-10,02:50:40.000,69,11085050,13405,0,1741575039,12959.980355619999,84.64799691000371,53415.06289152 2025-03-10,02:50:41.000,69,11085047,13645,0,1741575040,12960.027509789994,84.64799691000371,53415.11180136 2025-03-10,02:50:42.000,69,11085008,13765,0,1741575041,12960.05445502999,84.67619343000115,53415.10481424 2025-03-10,02:50:43.000,69,11085053,13925,0,1741575042,12960.05445502999,84.73963560000266,53415.11878848001 2025-03-10,02:50:44.000,69,11085020,13845,0,1741575043,12960.11508181999,84.73963560000266,53415.1607112 2025-03-10,02:50:45.000,69,11085065,13765,0,1741575044,12960.21612646999,84.74668473000202,53415.174685440004 2025-03-10,02:50:46.000,69,11085022,13765,0,1741575045,12960.19591753999,84.7678321200001,53415.125775600005 2025-03-10,02:50:47.000,69,11085067,13805,0,1741575046,12960.189181229995,84.76078299000073,53415.195646800006 2025-03-10,02:50:48.000,69,11085070,13845,0,1741575047,12960.209390159995,84.78193037999881,53415.16769832001 2025-03-10,02:50:49.000,69,11085000,13885,0,1741575048,12960.229599089995,84.78193037999881,53415.18167256 2025-03-10,02:50:50.000,69,11085060,13845,0,1741575049,12960.209390159995,84.78193037999881,53415.21660816001 2025-03-10,02:50:51.000,69,11085052,13645,0,1741575050,12960.249808019995,84.7960286400048,53415.195646800006 2025-03-10,02:50:52.000,69,11085047,13885,0,1741575051,12960.24307171,84.82422516000224,53415.21660816001 2025-03-10,02:50:53.000,69,11085103,13685,0,1741575052,12960.26328064,84.78897950999817,53415.18865968001 2025-03-10,02:50:54.000,69,11085028,13565,0,1741575053,12960.3036985,84.78897950999817,53415.20263392 2025-03-10,02:50:55.000,69,11085019,13765,0,1741575054,12960.31717111999,84.77488124999945,53415.23756952001 2025-03-10,02:50:56.000,69,11085054,13525,0,1741575055,12960.290225879995,84.77488124999945,53415.25154376 2025-03-10,02:50:57.000,69,11085013,13925,0,1741575056,12960.310434809995,84.76078299000073,53415.223595280004 2025-03-10,02:50:58.000,69,11084989,13725,0,1741575057,12960.270016949995,84.71848821000458,53415.2305824 2025-03-10,02:50:59.000,69,11085092,13765,0,1741575058,12960.25654432999,84.71143907999794,53415.18865968001 2025-03-10,02:51:00.000,69,11085056,13405,0,1741575059,12960.270016949995,84.68324256000051,53415.2305824 2025-03-10,02:51:01.000,69,11085045,13445,0,1741575060,12960.27675325999,84.64799691000371,53415.244556640006 2025-03-10,02:51:02.000,69,11085021,13845,0,1741575061,12960.23633539999,84.66914430000179,53415.23756952001 2025-03-10,02:51:03.000,69,11085076,13765,0,1741575062,12960.209390159995,84.66209517000243,53415.25853088 2025-03-10,02:51:04.000,69,11085064,13245,0,1741575063,12960.21612646999,84.65504604000307,53415.23756952001 2025-03-10,02:51:05.000,69,11085031,14325,0,1741575064,12960.17570860999,84.64799691000371,53415.26551800001 2025-03-10,02:51:06.000,69,11085057,13805,0,1741575065,12960.148763369994,84.68324256000051,53415.21660816001 2025-03-10,02:51:07.000,69,11085053,13925,0,1741575066,12960.13529074999,84.67619343000115,53415.195646800006 2025-03-10,02:51:08.000,69,11085067,13445,0,1741575067,12960.09487288999,84.67619343000115,53415.18865968001 2025-03-10,02:51:09.000,69,11085030,13285,0,1741575068,12960.07466395999,84.70438994999859,53415.223595280004 2025-03-10,02:51:10.000,69,11085049,14405,0,1741575069,12960.05445502999,84.66914430000179,53415.20263392 2025-03-10,02:51:11.000,69,11085014,13885,0,1741575070,12960.061191339999,84.67619343000115,53415.25154376 2025-03-10,02:51:12.000,69,11085063,13485,0,1741575071,12960.047718719994,84.67619343000115,53415.223595280004 2025-03-10,02:51:13.000,69,11085034,13885,0,1741575072,12960.067927649994,84.71848821000458,53415.20962104 2025-03-10,02:51:14.000,69,11085084,13725,0,1741575073,12960.088136579994,84.74668473000202,53415.18167256 2025-03-10,02:51:15.000,69,11085062,13405,0,1741575074,12960.067927649994,84.76078299000073,53415.18167256 2025-03-10,02:51:16.000,69,11085082,14045,0,1741575075,12960.088136579994,84.80307777000417,53415.16769832001 2025-03-10,02:51:17.000,69,11085034,13645,0,1741575076,12960.13529074999,84.81717603000288,53415.1607112 2025-03-10,02:51:18.000,69,11085058,13645,0,1741575077,12960.15549967999,84.83832342000096,53415.174685440004 2025-03-10,02:51:19.000,69,11085056,13605,0,1741575078,12960.17570860999,84.81717603000288,53415.1607112 2025-03-10,02:51:20.000,69,11085058,13765,0,1741575079,12960.22286278,84.8312742900016,53415.1607112 2025-03-10,02:51:21.000,69,11085079,13565,0,1741575080,12960.270016949995,84.88766733000375,53415.18167256 2025-03-10,02:51:22.000,69,11085046,13725,0,1741575081,12960.290225879995,84.95110949999798,53415.16769832001 2025-03-10,02:51:23.000,69,11085073,13645,0,1741575082,12960.32390743,84.93701123999926,53415.13974984 2025-03-10,02:51:24.000,69,11085042,13885,0,1741575083,12960.35758897999,84.9793060200027,53415.18865968001 2025-03-10,02:51:25.000,69,11085065,13845,0,1741575084,12960.391270529995,85.03569906000484,53415.18167256 2025-03-10,02:51:26.000,69,11085080,13645,0,1741575085,12960.451897319996,85.02864992999821,53415.18865968001 2025-03-10,02:51:27.000,69,11085064,13485,0,1741575086,12960.47884255999,85.077993840001,53415.21660816001 2025-03-10,02:51:28.000,69,11085065,13565,0,1741575087,12960.5057878,85.14848514000187,53415.18167256 2025-03-10,02:51:29.000,69,11085052,13765,0,1741575088,12960.52599673,85.14848514000187,53415.1607112 2025-03-10,02:51:30.000,69,11085079,13445,0,1741575089,12960.559678279991,85.19782905000466,53415.174685440004 2025-03-10,02:51:31.000,69,11085064,13765,0,1741575090,12960.573150899996,85.20487818000402,53415.18865968001 2025-03-10,02:51:32.000,69,11085043,13565,0,1741575091,12960.627041380001,85.26832034999825,53415.18167256 2025-03-10,02:51:33.000,69,11085035,13605,0,1741575092,12960.606832450001,85.31061513000168,53415.16769832001 2025-03-10,02:51:34.000,69,11085073,13725,0,1741575093,12960.633777689996,85.29651687000296,53415.174685440004 2025-03-10,02:51:35.000,69,11085072,13845,0,1741575094,12960.660722929992,85.30356600000232,53415.16769832001 2025-03-10,02:51:36.000,69,11085054,13725,0,1741575095,12960.660722929992,85.33881164999912,53415.174685440004 2025-03-10,02:51:37.000,69,11085029,13725,0,1741575096,12960.714613409997,85.33881164999912,53415.16769832001 2025-03-10,02:51:38.000,69,11085033,13725,0,1741575097,12960.728086030002,85.33881164999912,53415.15372408 2025-03-10,02:51:39.000,69,11085040,14045,0,1741575098,12960.748294960002,85.2894677400036,53415.11878848001 2025-03-10,02:51:40.000,69,11085034,13565,0,1741575099,12960.707877100001,85.31766426000104,53415.11878848001 2025-03-10,02:51:41.000,69,11085021,13325,0,1741575100,12960.694404479997,85.2894677400036,53415.09782712001 2025-03-10,02:51:42.000,69,11085047,13685,0,1741575101,12960.707877100001,85.26832034999825,53415.10481424 2025-03-10,02:51:43.000,69,11085027,13605,0,1741575102,12960.680931859992,85.26832034999825,53415.15372408 2025-03-10,02:51:44.000,69,11085029,13965,0,1741575103,12960.640513999992,85.27536948000488,53415.11180136 2025-03-10,02:51:45.000,69,11085017,13565,0,1741575104,12960.627041380001,85.26832034999825,53415.125775600005 2025-03-10,02:51:46.000,69,11085051,13565,0,1741575105,12960.660722929992,85.27536948000488,53415.125775600005 2025-03-10,02:51:47.000,69,11085044,13925,0,1741575106,12960.633777689996,85.24012383000081,53415.13276272 2025-03-10,02:51:48.000,69,11085067,13325,0,1741575107,12960.586623520001,85.26832034999825,53415.06289152 2025-03-10,02:51:49.000,69,11085064,13605,0,1741575108,12960.586623520001,85.24012383000081,53415.06987864001 2025-03-10,02:51:50.000,69,11085079,13805,0,1741575109,12960.552941969996,85.2260255700021,53415.06289152 2025-03-10,02:51:51.000,69,11085014,13685,0,1741575110,12960.539469349991,85.2260255700021,53415.09782712001 2025-03-10,02:51:52.000,69,11085080,13845,0,1741575111,12960.532733039996,85.23307470000145,53415.055904400004 2025-03-10,02:51:53.000,69,11085036,13685,0,1741575112,12960.52599673,85.21192731000338,53415.09084 2025-03-10,02:51:54.000,69,11085058,13405,0,1741575113,12960.46536994,85.19782905000466,53415.055904400004 2025-03-10,02:51:55.000,69,11085039,13605,0,1741575114,12960.42495208,85.18373078999866,53415.04891728001 2025-03-10,02:51:56.000,69,11085005,13605,0,1741575115,12960.38453422,85.18373078999866,53415.03494304 2025-03-10,02:51:57.000,69,11085010,13485,0,1741575116,12960.411479459995,85.19782905000466,53415.03494304 2025-03-10,02:51:58.000,69,11085040,13605,0,1741575117,12960.431688389996,85.19077991999802,53415.00000744001 2025-03-10,02:51:59.000,69,11085071,13525,0,1741575118,12960.41821576999,85.19782905000466,53415.027955920006 2025-03-10,02:52:00.000,69,11085076,13565,0,1741575119,12960.391270529995,85.16963252999994,53415.02096880001 2025-03-10,02:52:01.000,69,11085056,13645,0,1741575120,12960.36432529,85.18373078999866,53415.01398168 2025-03-10,02:52:02.000,69,11085069,13685,0,1741575121,12960.350852669995,85.19077991999802,53415.02096880001 2025-03-10,02:52:03.000,69,11085033,13685,0,1741575122,12960.39800683999,85.19782905000466,53415.006994560004 2025-03-10,02:52:04.000,69,11085052,13925,0,1741575123,12960.40474315,85.19077991999802,53414.909174880006 2025-03-10,02:52:05.000,69,11084993,13685,0,1741575124,12960.44516101,85.1766816599993,53414.95109760001 2025-03-10,02:52:06.000,69,11085038,13685,0,1741575125,12960.431688389996,85.21192731000338,53414.958084720005 2025-03-10,02:52:07.000,69,11085020,13485,0,1741575126,12960.431688389996,85.20487818000402,53414.94411048 2025-03-10,02:52:08.000,69,11085074,13925,0,1741575127,12960.44516101,85.24717296000017,53414.93013624001 2025-03-10,02:52:09.000,69,11085060,13285,0,1741575128,12960.44516101,85.26127121999889,53414.90218776001 2025-03-10,02:52:10.000,69,11085072,13525,0,1741575129,12960.45863362999,85.21897644000273,53414.86725216 2025-03-10,02:52:11.000,69,11085046,13925,0,1741575130,12960.48557887,85.24717296000017,53414.8462908 2025-03-10,02:52:12.000,69,11085050,14045,0,1741575131,12960.499051489991,85.2894677400036,53414.85327792001 2025-03-10,02:52:13.000,69,11085086,13605,0,1741575132,12960.512524109996,85.30356600000232,53414.909174880006 2025-03-10,02:52:14.000,69,11085078,13565,0,1741575133,12960.519260419991,85.33176251999976,53414.860265040006 2025-03-10,02:52:15.000,69,11085095,13485,0,1741575134,12960.532733039996,85.3247133900004,53414.839303680004 2025-03-10,02:52:16.000,69,11085049,13245,0,1741575135,12960.579887209991,85.36700817000383,53414.83231656001 2025-03-10,02:52:17.000,69,11085084,13725,0,1741575136,12960.613568759996,85.36700817000383,53414.79738096 2025-03-10,02:52:18.000,69,11085104,13925,0,1741575137,12960.600096139991,85.39520469000126,53414.81834232 2025-03-10,02:52:19.000,69,11085083,13845,0,1741575138,12960.633777689996,85.4374994700047,53414.79738096 2025-03-10,02:52:20.000,69,11085028,13645,0,1741575139,12960.640513999992,85.44454860000405,53414.74847112 2025-03-10,02:52:21.000,69,11085028,13405,0,1741575140,12960.667459240001,85.47274512000149,53414.81135520001 2025-03-10,02:52:22.000,69,11085060,13685,0,1741575141,12960.694404479997,85.46569599000213,53414.76244536001 2025-03-10,02:52:23.000,69,11085072,13845,0,1741575142,12960.755031269997,85.47979425000085,53414.78340672001 2025-03-10,02:52:24.000,69,11085017,13605,0,1741575143,12960.748294960002,85.47979425000085,53414.79738096 2025-03-10,02:52:25.000,69,11085023,13445,0,1741575144,12960.781976509992,85.50094163999893,53414.81834232 2025-03-10,02:52:26.000,69,11085081,13965,0,1741575145,12960.808921750002,85.48684338000021,53414.81834232 2025-03-10,02:52:27.000,69,11085079,13485,0,1741575146,12960.775240199997,85.50094163999893,53414.78340672001 2025-03-10,02:52:28.000,69,11085066,13405,0,1741575147,12960.822394369992,85.51503989999765,53414.80436808 2025-03-10,02:52:29.000,69,11085016,13805,0,1741575148,12960.808921750002,85.49389250999957,53414.790393840005 2025-03-10,02:52:30.000,69,11085050,13765,0,1741575149,12960.788712820002,85.47274512000149,53414.80436808 2025-03-10,02:52:31.000,69,11085046,13845,0,1741575150,12960.808921750002,85.45864686000277,53414.76244536001 2025-03-10,02:52:32.000,69,11085061,13565,0,1741575151,12960.781976509992,85.47979425000085,53414.76244536001 2025-03-10,02:52:33.000,69,11085024,13485,0,1741575152,12960.781976509992,85.47979425000085,53414.76244536001 2025-03-10,02:52:34.000,69,11085076,13885,0,1741575153,12960.741558649992,85.44454860000405,53414.74847112 2025-03-10,02:52:35.000,69,11085038,13445,0,1741575154,12960.680931859992,85.44454860000405,53414.790393840005 2025-03-10,02:52:36.000,69,11085032,13365,0,1741575155,12960.647250310001,85.4234012099987,53414.76244536001 2025-03-10,02:52:37.000,69,11085046,13405,0,1741575156,12960.680931859992,85.40930294999998,53414.81834232 2025-03-10,02:52:38.000,69,11085021,13565,0,1741575157,12960.653986619996,85.40225382000062,53414.7764196 2025-03-10,02:52:39.000,69,11085041,13445,0,1741575158,12960.620305069991,85.40930294999998,53414.75545824 2025-03-10,02:52:40.000,69,11085044,13645,0,1741575159,12960.606832450001,85.39520469000126,53414.75545824 2025-03-10,02:52:41.000,69,11085034,13445,0,1741575160,12960.600096139991,85.39520469000126,53414.76943248 2025-03-10,02:52:42.000,69,11085024,13765,0,1741575161,12960.633777689996,85.39520469000126,53414.72750976 2025-03-10,02:52:43.000,69,11085008,13805,0,1741575162,12960.593359829996,85.4234012099987,53414.74847112 2025-03-10,02:52:44.000,69,11085035,13445,0,1741575163,12960.613568759996,85.4374994700047,53414.73449688001 2025-03-10,02:52:45.000,69,11085013,13485,0,1741575164,12960.606832450001,85.48684338000021,53414.73449688001 2025-03-10,02:52:46.000,69,11085050,13565,0,1741575165,12960.586623520001,85.45864686000277,53414.76244536001 2025-03-10,02:52:47.000,69,11085021,13205,0,1741575166,12960.620305069991,85.50094163999893,53414.790393840005 2025-03-10,02:52:48.000,69,11085028,13885,0,1741575167,12960.653986619996,85.51503989999765,53414.72750976 2025-03-10,02:52:49.000,69,11085031,13725,0,1741575168,12960.687668170001,85.48684338000021,53414.720522640004 2025-03-10,02:52:50.000,69,11085053,13285,0,1741575169,12960.701140789992,85.52913816000364,53414.7065484 2025-03-10,02:52:51.000,69,11085089,13685,0,1741575170,12960.761767579992,85.536187290003,53414.68558704001 2025-03-10,02:52:52.000,69,11085083,13445,0,1741575171,12960.795449129997,85.536187290003,53414.68558704001 2025-03-10,02:52:53.000,69,11085019,13685,0,1741575172,12960.795449129997,85.54323642000236,53414.68558704001 2025-03-10,02:52:54.000,69,11085019,13605,0,1741575173,12960.815658059997,85.58553119999851,53414.7065484 2025-03-10,02:52:55.000,69,11085057,13365,0,1741575174,12960.883021159992,85.59258032999787,53414.671612800004 2025-03-10,02:52:56.000,69,11085040,13765,0,1741575175,12960.889757470002,85.60667859000387,53414.65065144 2025-03-10,02:52:57.000,69,11085042,13845,0,1741575176,12960.936911639998,85.59962946000451,53414.65065144 2025-03-10,02:52:58.000,69,11085085,13645,0,1741575177,12960.930175330002,85.61372772000323,53414.671612800004 2025-03-10,02:52:59.000,69,11085079,14045,0,1741575178,12960.984065809993,85.60667859000387,53414.65763856 2025-03-10,02:53:00.000,69,11085080,13645,0,1741575179,12960.984065809993,85.59962946000451,53414.65763856 2025-03-10,02:53:01.000,69,11085044,13565,0,1741575180,12961.004274739993,85.57848206999915,53414.62969008 2025-03-10,02:53:02.000,69,11085090,13725,0,1741575181,12961.031219979988,85.58553119999851,53414.71353552001 2025-03-10,02:53:03.000,69,11085025,13685,0,1741575182,12961.064901529993,85.59258032999787,53414.7065484 2025-03-10,02:53:04.000,69,11085096,13685,0,1741575183,12961.078374149998,85.56438381000044,53414.6366772 2025-03-10,02:53:05.000,69,11085086,13405,0,1741575184,12961.085110459993,85.57848206999915,53414.692574160006 2025-03-10,02:53:06.000,69,11085058,13845,0,1741575185,12961.085110459993,85.5714329399998,53414.7065484 2025-03-10,02:53:07.000,69,11085036,13925,0,1741575186,12961.105319389993,85.5714329399998,53414.67859992 2025-03-10,02:53:08.000,69,11085005,14005,0,1741575187,12961.091846769988,85.56438381000044,53414.73449688001 2025-03-10,02:53:09.000,69,11085029,13485,0,1741575188,12961.112055699989,85.55733468000108,53414.68558704001 2025-03-10,02:53:10.000,69,11085080,13445,0,1741575189,12961.071637839988,85.56438381000044,53414.720522640004 2025-03-10,02:53:11.000,69,11085059,13925,0,1741575190,12961.044692599993,85.5714329399998,53414.7065484 2025-03-10,02:53:12.000,69,11084997,13565,0,1741575191,12961.064901529993,85.55733468000108,53414.76943248 2025-03-10,02:53:13.000,69,11084934,13485,0,1741575192,12960.977329499998,85.52913816000364,53414.720522640004 2025-03-10,02:53:14.000,69,11085037,13885,0,1741575193,12960.970593190003,85.55028555000172,53414.741484000006 2025-03-10,02:53:15.000,69,11085057,13765,0,1741575194,12960.950384260002,85.57848206999915,53414.741484000006 2025-03-10,02:53:16.000,69,11085039,13645,0,1741575195,12960.916702709997,85.59258032999787,53414.74847112 2025-03-10,02:53:17.000,69,11085065,13565,0,1741575196,12960.862812229992,85.56438381000044,53414.76943248 2025-03-10,02:53:18.000,69,11085042,13645,0,1741575197,12960.856075919997,85.58553119999851,53414.75545824 2025-03-10,02:53:19.000,69,11085056,13765,0,1741575198,12960.842603299992,85.5714329399998,53414.74847112 2025-03-10,02:53:20.000,69,11085032,13445,0,1741575199,12960.788712820002,85.56438381000044,53414.73449688001 2025-03-10,02:53:21.000,69,11085025,13565,0,1741575200,12960.748294960002,85.58553119999851,53414.76244536001 2025-03-10,02:53:22.000,69,11085021,13485,0,1741575201,12960.714613409997,85.57848206999915,53414.69956128 2025-03-10,02:53:23.000,69,11085097,13725,0,1741575202,12960.647250310001,85.61372772000323,53414.69956128 2025-03-10,02:53:24.000,69,11085059,13925,0,1741575203,12960.613568759996,85.59258032999787,53414.65065144 2025-03-10,02:53:25.000,69,11085072,13485,0,1741575204,12960.5057878,85.57848206999915,53414.67859992 2025-03-10,02:53:26.000,69,11085001,13525,0,1741575205,12960.472106249996,85.60667859000387,53414.692574160006 2025-03-10,02:53:27.000,69,11084983,13565,0,1741575206,12960.39800683999,85.61372772000323,53414.65065144 2025-03-10,02:53:28.000,69,11085051,13645,0,1741575207,12960.3036985,85.62782598000194,53414.64366432001 2025-03-10,02:53:29.000,69,11085044,13845,0,1741575208,12960.249808019995,85.54323642000236,53414.62969008 2025-03-10,02:53:30.000,69,11085033,14005,0,1741575209,12960.18244492,85.55028555000172,53414.65763856 2025-03-10,02:53:31.000,69,11085033,13765,0,1741575210,12960.128554439994,85.50094163999893,53414.6366772 2025-03-10,02:53:32.000,69,11085024,13525,0,1741575211,12960.09487288999,85.48684338000021,53414.573793120006 2025-03-10,02:53:33.000,69,11085052,13445,0,1741575212,12960.027509789994,85.48684338000021,53414.55981888 2025-03-10,02:53:34.000,69,11085046,13925,0,1741575213,12959.966882999994,85.47274512000149,53414.552831760004 2025-03-10,02:53:35.000,69,11085024,13925,0,1741575214,12959.966882999994,85.45159773000341,53414.503921920004 2025-03-10,02:53:36.000,69,11085050,13525,0,1741575215,12959.939937759998,85.43045033999806,53414.48296056 2025-03-10,02:53:37.000,69,11085041,13645,0,1741575216,12959.919728829998,85.43045033999806,53414.44802496001 2025-03-10,02:53:38.000,69,11085012,13885,0,1741575217,12959.886047279993,85.37405730000319,53414.42706360001 2025-03-10,02:53:39.000,69,11085021,13405,0,1741575218,12959.879310969998,85.36700817000383,53414.43405072 2025-03-10,02:53:40.000,69,11085041,13845,0,1741575219,12959.818684179998,85.35290990999783,53414.406102240006 2025-03-10,02:53:41.000,69,11085001,13765,0,1741575220,12959.818684179998,85.35995904000447,53414.336231040004 2025-03-10,02:53:42.000,69,11085024,13645,0,1741575221,12959.791738939988,85.36700817000383,53414.31526968 2025-03-10,02:53:43.000,69,11085052,13405,0,1741575222,12959.778266319998,85.35290990999783,53414.29430832 2025-03-10,02:53:44.000,69,11085060,13445,0,1741575223,12959.778266319998,85.38110643000255,53414.26635984 2025-03-10,02:53:45.000,69,11085052,13925,0,1741575224,12959.791738939988,85.38110643000255,53414.28033408001 2025-03-10,02:53:46.000,69,11085026,13645,0,1741575225,12959.785002629993,85.38110643000255,53414.27334696 2025-03-10,02:53:47.000,69,11085065,13885,0,1741575226,12959.731112150002,85.3881555600019,53414.287321200005 2025-03-10,02:53:48.000,69,11084990,13765,0,1741575227,12959.737848459998,85.39520469000126,53414.28033408001 2025-03-10,02:53:49.000,69,11085012,13885,0,1741575228,12959.717639529998,85.37405730000319,53414.25937272001 2025-03-10,02:53:50.000,69,11085006,13725,0,1741575229,12959.710903220002,85.36700817000383,53414.25937272001 2025-03-10,02:53:51.000,69,11085038,13325,0,1741575230,12959.683957979993,85.34586077999847,53414.2523856 2025-03-10,02:53:52.000,69,11085002,13525,0,1741575231,12959.670485360002,85.33881164999912,53414.19648864 2025-03-10,02:53:53.000,69,11085052,13965,0,1741575232,12959.616594879997,85.36700817000383,53414.25937272001 2025-03-10,02:53:54.000,69,11085044,13525,0,1741575233,12959.636803809997,85.33881164999912,53414.18251440001 2025-03-10,02:53:55.000,69,11085040,13565,0,1741575234,12959.603122259992,85.31766426000104,53414.19648864 2025-03-10,02:53:56.000,69,11085041,13725,0,1741575235,12959.576177019997,85.31061513000168,53414.238411360006 2025-03-10,02:53:57.000,69,11085017,14405,0,1741575236,12959.549231780002,85.27536948000488,53414.19648864 2025-03-10,02:53:58.000,69,11085074,13805,0,1741575237,12959.488604990001,85.26832034999825,53414.21046288001 2025-03-10,02:53:59.000,69,11085047,13885,0,1741575238,12959.461659749992,85.2260255700021,53414.17552728 2025-03-10,02:54:00.000,69,11085054,13925,0,1741575239,12959.434714509996,85.21897644000273,53414.22443712 2025-03-10,02:54:01.000,69,11085025,14205,0,1741575240,12959.468396060001,85.14143601000251,53414.26635984 2025-03-10,02:54:02.000,69,11085036,13845,0,1741575241,12959.387560340001,85.15553427000123,53414.19648864 2025-03-10,02:54:03.000,69,11084985,13565,0,1741575242,12959.340406169991,85.09209209999972,53414.17552728 2025-03-10,02:54:04.000,69,11085052,13485,0,1741575243,12959.347142480001,85.077993840001,53414.12661744 2025-03-10,02:54:05.000,69,11085041,13605,0,1741575244,12959.313460929996,85.077993840001,53414.11264320001 2025-03-10,02:54:06.000,69,11085061,13605,0,1741575245,12959.273043069996,85.03569906000484,53414.09866896 2025-03-10,02:54:07.000,69,11085040,13565,0,1741575246,12959.18547104,85.03569906000484,53414.0777076 2025-03-10,02:54:08.000,69,11085072,13245,0,1741575247,12959.171998419995,85.01455166999949,53414.16155304001 2025-03-10,02:54:09.000,69,11085047,13765,0,1741575248,12959.10463532,85.00045341000077,53414.119630320005 2025-03-10,02:54:10.000,69,11085037,13565,0,1741575249,12959.11810793999,85.00750254000013,53414.12661744 2025-03-10,02:54:11.000,69,11085034,14045,0,1741575250,12959.10463532,84.99340428000141,53414.11264320001 2025-03-10,02:54:12.000,69,11085047,13645,0,1741575251,12959.010326979995,84.98635515000205,53414.03578488 2025-03-10,02:54:13.000,69,11085065,13805,0,1741575252,12958.98338174,85.00045341000077,53414.049759120004 2025-03-10,02:54:14.000,69,11085058,13565,0,1741575253,12958.969909119995,84.95110949999798,53414.08469472 2025-03-10,02:54:15.000,69,11085038,14085,0,1741575254,12958.93622756999,84.97225689000334,53414.05674624 2025-03-10,02:54:16.000,69,11085060,13885,0,1741575255,12958.89580970999,84.96520776000398,53414.08469472 2025-03-10,02:54:17.000,69,11085032,13645,0,1741575256,12958.868864469994,84.95815863000462,53414.03578488 2025-03-10,02:54:18.000,69,11085033,13725,0,1741575257,12958.828446609994,84.9299621099999,53414.02879776 2025-03-10,02:54:19.000,69,11085078,13925,0,1741575258,12958.781292439999,84.95815863000462,53414.02879776 2025-03-10,02:54:20.000,69,11085066,13805,0,1741575259,12958.808237679994,84.97225689000334,53414.021810640006 2025-03-10,02:54:21.000,69,11085115,13685,0,1741575260,12958.821710299999,84.96520776000398,53414.049759120004 2025-03-10,02:54:22.000,69,11085053,13325,0,1741575261,12958.794765059989,84.94406036999862,53414.021810640006 2025-03-10,02:54:23.000,69,11085009,13765,0,1741575262,12958.808237679994,84.90176559000247,53414.021810640006 2025-03-10,02:54:24.000,69,11085061,13765,0,1741575263,12958.794765059989,84.91586385000119,53414.000849280004 2025-03-10,02:54:25.000,69,11085093,13845,0,1741575264,12958.808237679994,84.89471646000311,53413.99386216001 2025-03-10,02:54:26.000,69,11085073,13565,0,1741575265,12958.83518291999,84.85947080999904,53414.000849280004 2025-03-10,02:54:27.000,69,11085021,13605,0,1741575266,12958.848655539994,84.85947080999904,53413.97290080001 2025-03-10,02:54:28.000,69,11085025,13565,0,1741575267,12958.841919229999,84.82422516000224,53413.95892656 2025-03-10,02:54:29.000,69,11085007,13765,0,1741575268,12958.89580970999,84.77488124999945,53414.021810640006 2025-03-10,02:54:30.000,69,11085026,13885,0,1741575269,12958.909282329994,84.76078299000073,53414.0078364 2025-03-10,02:54:31.000,69,11085064,13805,0,1741575270,12958.92275495,84.7325864700033,53413.99386216001 2025-03-10,02:54:32.000,69,11085079,13685,0,1741575271,12958.99685435999,84.71848821000458,53413.98687504 2025-03-10,02:54:33.000,69,11085082,13845,0,1741575272,12959.03727221999,84.66914430000179,53413.94495232001 2025-03-10,02:54:34.000,69,11084986,13685,0,1741575273,12959.04400853,84.65504604000307,53414.01482352001 2025-03-10,02:54:35.000,69,11085057,14085,0,1741575274,12959.03727221999,84.62684951999836,53414.06373336001 2025-03-10,02:54:36.000,69,11085030,13525,0,1741575275,12959.070953769995,84.61275125999964,53414.0078364 2025-03-10,02:54:37.000,69,11085056,13765,0,1741575276,12959.070953769995,84.59865300000092,53414.02879776 2025-03-10,02:54:38.000,69,11085055,13525,0,1741575277,12959.08442639,84.59160387000156,53413.99386216001 2025-03-10,02:54:39.000,69,11085060,13565,0,1741575278,12959.09789900999,84.60570213000028,53414.070720480006 2025-03-10,02:54:40.000,69,11085024,13645,0,1741575279,12959.111371629995,84.57045648000349,53414.12661744 2025-03-10,02:54:41.000,69,11085037,13445,0,1741575280,12959.11810793999,84.57750561000285,53414.16155304001 2025-03-10,02:54:42.000,69,11085023,13405,0,1741575281,12959.08442639,84.56340735000413,53414.14059168001 2025-03-10,02:54:43.000,69,11085025,13725,0,1741575282,12959.091162699995,84.56340735000413,53414.14059168001 2025-03-10,02:54:44.000,69,11085034,13525,0,1741575283,12959.06421746,84.619800389999,53414.20347576 2025-03-10,02:54:45.000,69,11085062,13685,0,1741575284,12959.06421746,84.54225995999877,53414.24539848 2025-03-10,02:54:46.000,69,11085055,13685,0,1741575285,12959.01706328999,84.60570213000028,53414.217450000004 2025-03-10,02:54:47.000,69,11084996,13565,0,1741575286,12959.0237996,84.61275125999964,53414.19648864 2025-03-10,02:54:48.000,69,11085044,13525,0,1741575287,12959.010326979995,84.63389864999772,53414.19648864 2025-03-10,02:54:49.000,69,11084989,13645,0,1741575288,12958.99685435999,84.61275125999964,53414.25937272001 2025-03-10,02:54:50.000,69,11084991,13605,0,1741575289,12959.00359067,84.57750561000285,53414.22443712 2025-03-10,02:54:51.000,69,11085042,13605,0,1741575290,12958.96317281,84.59160387000156,53414.2523856 2025-03-10,02:54:52.000,69,11085016,13765,0,1741575291,12958.97664542999,84.59865300000092,53414.287321200005 2025-03-10,02:54:53.000,69,11085019,13885,0,1741575292,12958.97664542999,84.52816170000006,53414.24539848 2025-03-10,02:54:54.000,69,11085010,13405,0,1741575293,12958.95643649999,84.51406344000134,53414.25937272001 2025-03-10,02:54:55.000,69,11085016,13685,0,1741575294,12958.93622756999,84.53521082999941,53414.23142424001 2025-03-10,02:54:56.000,69,11085075,13565,0,1741575295,12958.93622756999,84.52816170000006,53414.28033408001 2025-03-10,02:54:57.000,69,11085049,13605,0,1741575296,12958.94296388,84.49996518000262,53414.31526968 2025-03-10,02:54:58.000,69,11085066,13565,0,1741575297,12958.92275495,84.47881779000454,53414.30828256001 2025-03-10,02:54:59.000,69,11085029,13845,0,1741575298,12958.93622756999,84.44357214000047,53414.32924392001 2025-03-10,02:55:00.000,69,11085071,13565,0,1741575299,12958.909282329994,84.46471952999855,53414.30828256001 2025-03-10,02:55:01.000,69,11085044,13405,0,1741575300,12958.92275495,84.42947388000175,53414.37815376001 2025-03-10,02:55:02.000,69,11085057,13565,0,1741575301,12958.90254602,84.38717909999832,53414.34321816 2025-03-10,02:55:03.000,69,11085095,13685,0,1741575302,12958.909282329994,84.36603171000024,53414.42007648 2025-03-10,02:55:04.000,69,11085081,13765,0,1741575303,12958.90254602,84.3730808399996,53414.32924392001 2025-03-10,02:55:05.000,69,11085018,13565,0,1741575304,12958.929491259994,84.35193345000152,53414.31526968 2025-03-10,02:55:06.000,69,11085005,13565,0,1741575305,12958.89580970999,84.33078606000345,53414.31526968 2025-03-10,02:55:07.000,69,11085010,13645,0,1741575306,12958.889073399994,84.33078606000345,53414.35020528001 2025-03-10,02:55:08.000,69,11085052,14085,0,1741575307,12958.909282329994,84.31668780000473,53414.37116664 2025-03-10,02:55:09.000,69,11084998,13805,0,1741575308,12958.93622756999,84.28144215000066,53414.357192400006 2025-03-10,02:55:10.000,69,11085017,14005,0,1741575309,12958.94296388,84.30258953999873,53414.357192400006 2025-03-10,02:55:11.000,69,11085036,13685,0,1741575310,12958.98338174,84.2743930200013,53414.39911512001 2025-03-10,02:55:12.000,69,11085007,13765,0,1741575311,12959.01706328999,84.29554040999938,53414.37116664 2025-03-10,02:55:13.000,69,11085000,13525,0,1741575312,12959.00359067,84.28849128000002,53414.42706360001 2025-03-10,02:55:14.000,69,11085039,13925,0,1741575313,12958.99685435999,84.24619650000386,53414.44103784 2025-03-10,02:55:15.000,69,11085057,13725,0,1741575314,12959.050744839995,84.2743930200013,53414.4619992 2025-03-10,02:55:16.000,69,11085039,13845,0,1741575315,12959.07769007999,84.24619650000386,53414.53885752 2025-03-10,02:55:17.000,69,11085051,13525,0,1741575316,12959.09789900999,84.2743930200013,53414.524883280006 2025-03-10,02:55:18.000,69,11085038,13765,0,1741575317,12959.11810793999,84.29554040999938,53414.51789616001 2025-03-10,02:55:19.000,69,11085009,13565,0,1741575318,12959.131580559995,84.30258953999873,53414.49693480001 2025-03-10,02:55:20.000,69,11085039,13605,0,1741575319,12959.131580559995,84.30258953999873,53414.47597344001 2025-03-10,02:55:21.000,69,11085033,13845,0,1741575320,12959.14505318,84.31668780000473,53414.51789616001 2025-03-10,02:55:22.000,69,11085052,13845,0,1741575321,12959.21915258999,84.30258953999873,53414.53885752 2025-03-10,02:55:23.000,69,11085038,13605,0,1741575322,12959.20567997,84.33078606000345,53414.59475448001 2025-03-10,02:55:24.000,69,11085067,14005,0,1741575323,12959.23936151999,84.35193345000152,53414.6366772 2025-03-10,02:55:25.000,69,11085041,13525,0,1741575324,12959.24609783,84.3378351900028,53414.524883280006 2025-03-10,02:55:26.000,69,11085103,13765,0,1741575325,12959.24609783,84.3730808399996,53414.60872872 2025-03-10,02:55:27.000,69,11085066,13965,0,1741575326,12959.24609783,84.40832649000367,53414.66462568001 2025-03-10,02:55:28.000,69,11085091,13845,0,1741575327,12959.21915258999,84.43652301000111,53414.66462568001 2025-03-10,02:55:29.000,69,11085057,13565,0,1741575328,12959.23936151999,84.43652301000111,53414.64366432001 2025-03-10,02:55:30.000,69,11085046,13445,0,1741575329,12959.252834139996,84.42947388000175,53414.6366772 2025-03-10,02:55:31.000,69,11085049,13685,0,1741575330,12959.25957044999,84.45062126999983,53414.64366432001 2025-03-10,02:55:32.000,69,11085059,13645,0,1741575331,12959.26630676,84.45062126999983,53414.671612800004 2025-03-10,02:55:33.000,69,11085050,13725,0,1741575332,12959.26630676,84.45062126999983,53414.692574160006 2025-03-10,02:55:34.000,69,11085110,13525,0,1741575333,12959.273043069996,84.4858669200039,53414.69956128 2025-03-10,02:55:35.000,69,11085078,13565,0,1741575334,12959.30672462,84.49291605000326,53414.68558704001 2025-03-10,02:55:36.000,69,11085009,13885,0,1741575335,12959.394296649996,84.50701431000198,53414.720522640004 2025-03-10,02:55:37.000,69,11085059,13965,0,1741575336,12959.454923439996,84.5211125700007,53414.69956128 2025-03-10,02:55:38.000,69,11085048,13845,0,1741575337,12959.495341299997,84.51406344000134,53414.76244536001 2025-03-10,02:55:39.000,69,11085052,13325,0,1741575338,12959.529022850002,84.52816170000006,53414.76943248 2025-03-10,02:55:40.000,69,11085045,13805,0,1741575339,12959.589649640002,84.4858669200039,53414.7764196 2025-03-10,02:55:41.000,69,11085048,13845,0,1741575340,12959.630067500002,84.4717686599979,53414.74847112 2025-03-10,02:55:42.000,69,11085030,13605,0,1741575341,12959.623331189992,84.44357214000047,53414.75545824 2025-03-10,02:55:43.000,69,11085031,13445,0,1741575342,12959.657012739997,84.42242475000239,53414.74847112 2025-03-10,02:55:44.000,69,11085051,13645,0,1741575343,12959.737848459998,84.42242475000239,53414.741484000006 2025-03-10,02:55:45.000,69,11085078,13405,0,1741575344,12959.778266319998,84.39422822999768,53414.80436808 2025-03-10,02:55:46.000,69,11085072,13925,0,1741575345,12959.785002629993,84.35193345000152,53414.790393840005 2025-03-10,02:55:47.000,69,11085031,13325,0,1741575346,12959.805211559993,84.31668780000473,53414.839303680004 2025-03-10,02:55:48.000,69,11085057,13485,0,1741575347,12959.785002629993,84.29554040999938,53414.85327792001 2025-03-10,02:55:49.000,69,11085023,13445,0,1741575348,12959.805211559993,84.28849128000002,53414.8462908 2025-03-10,02:55:50.000,69,11085090,13325,0,1741575349,12959.785002629993,84.25324563000322,53414.860265040006 2025-03-10,02:55:51.000,69,11085100,13725,0,1741575350,12959.811947869988,84.22504910999851,53414.83231656001 2025-03-10,02:55:52.000,69,11085092,13565,0,1741575351,12959.771530010003,84.23209823999787,53414.860265040006 2025-03-10,02:55:53.000,69,11085081,14045,0,1741575352,12959.744584769993,84.21799997999915,53414.888213520004 2025-03-10,02:55:54.000,69,11085071,13605,0,1741575353,12959.704166909993,84.26029476000258,53414.860265040006 2025-03-10,02:55:55.000,69,11085038,13725,0,1741575354,12959.650276430002,84.25324563000322,53414.82532944 2025-03-10,02:55:56.000,69,11085062,13725,0,1741575355,12959.589649640002,84.26029476000258,53414.81834232 2025-03-10,02:55:57.000,69,11085042,13885,0,1741575356,12959.582913329992,84.2391473700045,53414.82532944 2025-03-10,02:55:58.000,69,11085100,13405,0,1741575357,12959.522286539992,84.24619650000386,53414.82532944 2025-03-10,02:55:59.000,69,11085067,13885,0,1741575358,12959.475132369997,84.26029476000258,53414.839303680004 2025-03-10,02:56:00.000,69,11085063,13765,0,1741575359,12959.421241889992,84.3096386699981,53414.73449688001 2025-03-10,02:56:01.000,69,11085057,13445,0,1741575360,12959.387560340001,84.28849128000002,53414.78340672001 2025-03-10,02:56:02.000,69,11085098,14005,0,1741575361,12959.367351410001,84.35193345000152,53414.76943248 2025-03-10,02:56:03.000,69,11085043,13565,0,1741575362,12959.353878789996,84.33078606000345,53414.73449688001 2025-03-10,02:56:04.000,69,11085046,13765,0,1741575363,12959.313460929996,84.34488432000217,53414.790393840005 2025-03-10,02:56:05.000,69,11085048,13965,0,1741575364,12959.26630676,84.40832649000367,53414.72750976 2025-03-10,02:56:06.000,69,11085032,14285,0,1741575365,12959.25957044999,84.42242475000239,53414.74847112 2025-03-10,02:56:07.000,69,11085060,13765,0,1741575366,12959.25957044999,84.46471952999855,53414.76943248 2025-03-10,02:56:08.000,69,11085100,13525,0,1741575367,12959.26630676,84.49996518000262,53414.72750976 2025-03-10,02:56:09.000,69,11085059,13485,0,1741575368,12959.26630676,84.5211125700007,53414.7065484 2025-03-10,02:56:10.000,69,11085084,13765,0,1741575369,12959.279779379991,84.57045648000349,53414.73449688001 2025-03-10,02:56:11.000,69,11085051,13885,0,1741575370,12959.320197239991,84.57750561000285,53414.65763856 2025-03-10,02:56:12.000,69,11085045,13965,0,1741575371,12959.32693355,84.59865300000092,53414.69956128 2025-03-10,02:56:13.000,69,11085073,13685,0,1741575372,12959.394296649996,84.60570213000028,53414.69956128 2025-03-10,02:56:14.000,69,11085062,13485,0,1741575373,12959.488604990001,84.64094778000435,53414.6366772 2025-03-10,02:56:15.000,69,11085088,13725,0,1741575374,12959.488604990001,84.66209517000243,53414.65763856 2025-03-10,02:56:16.000,69,11085064,13525,0,1741575375,12959.589649640002,84.67619343000115,53414.66462568001 2025-03-10,02:56:17.000,69,11085051,13165,0,1741575376,12959.670485360002,84.69029168999987,53414.66462568001 2025-03-10,02:56:18.000,69,11085040,13445,0,1741575377,12959.710903220002,84.72553734000394,53414.65065144 2025-03-10,02:56:19.000,69,11085040,13445,0,1741575378,12959.710903220002,84.70438994999859,53414.692574160006 2025-03-10,02:56:20.000,69,11085071,13565,0,1741575379,12959.785002629993,84.71848821000458,53414.67859992 2025-03-10,02:56:21.000,69,11085117,13565,0,1741575380,12959.818684179998,84.71143907999794,53414.67859992 2025-03-10,02:56:22.000,69,11085054,13765,0,1741575381,12959.865838349993,84.72553734000394,53414.69956128 2025-03-10,02:56:23.000,69,11085063,13685,0,1741575382,12959.859102039998,84.69734081999923,53414.7065484 2025-03-10,02:56:24.000,69,11085008,13565,0,1741575383,12959.892783589989,84.69029168999987,53414.7065484 2025-03-10,02:56:25.000,69,11085034,13725,0,1741575384,12959.845629419993,84.70438994999859,53414.67859992 2025-03-10,02:56:26.000,69,11085030,13885,0,1741575385,12959.798475249998,84.66209517000243,53414.68558704001 2025-03-10,02:56:27.000,69,11085086,13645,0,1741575386,12959.758057389998,84.63389864999772,53414.741484000006 2025-03-10,02:56:28.000,69,11085050,13925,0,1741575387,12959.663749049992,84.63389864999772,53414.69956128 2025-03-10,02:56:29.000,69,11085028,13445,0,1741575388,12959.603122259992,84.59865300000092,53414.66462568001 2025-03-10,02:56:30.000,69,11085031,13925,0,1741575389,12959.475132369997,84.57045648000349,53414.69956128 2025-03-10,02:56:31.000,69,11085074,13565,0,1741575390,12959.380824029991,84.57750561000285,53414.68558704001 2025-03-10,02:56:32.000,69,11085088,13525,0,1741575391,12959.24609783,84.54930908999813,53414.72750976 2025-03-10,02:56:33.000,69,11085122,13565,0,1741575392,12959.17873472999,84.54930908999813,53414.7065484 2025-03-10,02:56:34.000,69,11085084,13485,0,1741575393,12959.030535909995,84.53521082999941,53414.671612800004 2025-03-10,02:56:35.000,69,11085022,13805,0,1741575394,12958.92275495,84.54225995999877,53414.68558704001 2025-03-10,02:56:36.000,69,11085061,14165,0,1741575395,12958.868864469994,84.57045648000349,53414.65763856 2025-03-10,02:56:37.000,69,11085055,13765,0,1741575396,12958.767819819994,84.54225995999877,53414.68558704001 2025-03-10,02:56:38.000,69,11085028,13845,0,1741575397,12958.680247789998,84.56340735000413,53414.66462568001 2025-03-10,02:56:39.000,69,11085087,13925,0,1741575398,12958.612884689988,84.54225995999877,53414.65065144 2025-03-10,02:56:40.000,69,11085037,13525,0,1741575399,12958.505103729993,84.55635822000477,53414.61571584001 2025-03-10,02:56:41.000,69,11085075,13605,0,1741575400,12958.478158489997,84.57045648000349,53414.55981888 2025-03-10,02:56:42.000,69,11085066,13885,0,1741575401,12958.478158489997,84.60570213000028,53414.54584464001 2025-03-10,02:56:43.000,69,11085058,13605,0,1741575402,12958.498367419998,84.61275125999964,53414.51090904 2025-03-10,02:56:44.000,69,11085025,13725,0,1741575403,12958.484894799993,84.62684951999836,53414.46898632 2025-03-10,02:56:45.000,69,11085045,13445,0,1741575404,12958.511840040002,84.65504604000307,53414.49693480001 2025-03-10,02:56:46.000,69,11085081,13605,0,1741575405,12958.545521589993,84.65504604000307,53414.455012080005 2025-03-10,02:56:47.000,69,11085075,14045,0,1741575406,12958.619620999998,84.71143907999794,53414.44802496001 2025-03-10,02:56:48.000,69,11085049,13645,0,1741575407,12958.707193029994,84.71848821000458,53414.406102240006 2025-03-10,02:56:49.000,69,11085017,13845,0,1741575408,12958.788028749994,84.77488124999945,53414.406102240006 2025-03-10,02:56:50.000,69,11085093,13565,0,1741575409,12958.92275495,84.72553734000394,53414.42007648 2025-03-10,02:56:51.000,69,11085069,13485,0,1741575410,12958.98338174,84.7325864700033,53414.392128 2025-03-10,02:56:52.000,69,11085008,13565,0,1741575411,12959.08442639,84.77488124999945,53414.39911512001 2025-03-10,02:56:53.000,69,11085092,13485,0,1741575412,12959.19894365999,84.72553734000394,53414.42706360001 2025-03-10,02:56:54.000,69,11085038,13645,0,1741575413,12959.293251999996,84.74668473000202,53414.41308936 2025-03-10,02:56:55.000,69,11085069,13765,0,1741575414,12959.414505579996,84.75373386000138,53414.41308936 2025-03-10,02:56:56.000,69,11085084,13405,0,1741575415,12959.522286539992,84.7325864700033,53414.41308936 2025-03-10,02:56:57.000,69,11085096,13965,0,1741575416,12959.609858570002,84.74668473000202,53414.41308936 2025-03-10,02:56:58.000,69,11085036,13485,0,1741575417,12959.650276430002,84.71848821000458,53414.4619992 2025-03-10,02:56:59.000,69,11085092,13805,0,1741575418,12959.731112150002,84.68324256000051,53414.503921920004 2025-03-10,02:57:00.000,69,11085053,13765,0,1741575419,12959.785002629993,84.65504604000307,53414.47597344001 2025-03-10,02:57:01.000,69,11085043,14045,0,1741575420,12959.818684179998,84.66914430000179,53414.503921920004 2025-03-10,02:57:02.000,69,11085087,13565,0,1741575421,12959.845629419993,84.64094778000435,53414.51789616001 2025-03-10,02:57:03.000,69,11085112,13605,0,1741575422,12959.818684179998,84.59865300000092,53414.552831760004 2025-03-10,02:57:04.000,69,11085028,13805,0,1741575423,12959.778266319998,84.60570213000028,53414.573793120006 2025-03-10,02:57:05.000,69,11085084,13605,0,1741575424,12959.758057389998,84.54930908999813,53414.54584464001 2025-03-10,02:57:06.000,69,11085029,13445,0,1741575425,12959.737848459998,84.5211125700007,53414.61571584001 2025-03-10,02:57:07.000,69,11084974,14045,0,1741575426,12959.677221669997,84.55635822000477,53414.58776736 2025-03-10,02:57:08.000,69,11084990,13765,0,1741575427,12959.596385949997,84.51406344000134,53414.60872872 2025-03-10,02:57:09.000,69,11085072,13565,0,1741575428,12959.562704399992,84.52816170000006,53414.573793120006 2025-03-10,02:57:10.000,69,11085031,13405,0,1741575429,12959.508813920002,84.49996518000262,53414.61571584001 2025-03-10,02:57:11.000,69,11085030,14325,0,1741575430,12959.448187130001,84.50701431000198,53414.622702960005 2025-03-10,02:57:12.000,69,11085048,13565,0,1741575431,12959.401032959991,84.45767039999919,53414.61571584001 2025-03-10,02:57:13.000,69,11085064,13565,0,1741575432,12959.299988309991,84.47881779000454,53414.6017416 2025-03-10,02:57:14.000,69,11085082,13685,0,1741575433,12959.273043069996,84.47881779000454,53414.62969008 2025-03-10,02:57:15.000,69,11085050,13965,0,1741575434,12959.18547104,84.42947388000175,53414.61571584001 2025-03-10,02:57:16.000,69,11085058,13525,0,1741575435,12959.171998419995,84.45062126999983,53414.54584464001 2025-03-10,02:57:17.000,69,11085090,13405,0,1741575436,12959.111371629995,84.43652301000111,53414.552831760004 2025-03-10,02:57:18.000,69,11085089,13925,0,1741575437,12959.12484425,84.42242475000239,53414.58776736 2025-03-10,02:57:19.000,69,11085103,13565,0,1741575438,12959.13831686999,84.42947388000175,53414.573793120006 2025-03-10,02:57:20.000,69,11085102,13885,0,1741575439,12959.11810793999,84.40832649000367,53414.56680600001 2025-03-10,02:57:21.000,69,11085043,13565,0,1741575440,12959.09789900999,84.40127736000431,53414.55981888 2025-03-10,02:57:22.000,69,11085069,13445,0,1741575441,12959.14505318,84.42947388000175,53414.51090904 2025-03-10,02:57:23.000,69,11085043,13525,0,1741575442,12959.16526211,84.42947388000175,53414.51090904 2025-03-10,02:57:24.000,69,11085081,13685,0,1741575443,12959.17873472999,84.4717686599979,53414.503921920004 2025-03-10,02:57:25.000,69,11085077,13605,0,1741575444,12959.212416279996,84.42242475000239,53414.49693480001 2025-03-10,02:57:26.000,69,11085103,13725,0,1741575445,12959.232625209996,84.40832649000367,53414.48994768 2025-03-10,02:57:27.000,69,11085054,13325,0,1741575446,12959.293251999996,84.44357214000047,53414.42007648 2025-03-10,02:57:28.000,69,11085048,13605,0,1741575447,12959.32693355,84.4717686599979,53414.46898632 2025-03-10,02:57:29.000,69,11085043,13725,0,1741575448,12959.394296649996,84.45062126999983,53414.42007648 2025-03-10,02:57:30.000,69,11085086,13805,0,1741575449,12959.441450819992,84.4858669200039,53414.47597344001 2025-03-10,02:57:31.000,69,11085061,13765,0,1741575450,12959.495341299997,84.47881779000454,53414.455012080005 2025-03-10,02:57:32.000,69,11085077,13565,0,1741575451,12959.535759159997,84.4717686599979,53414.41308936 2025-03-10,02:57:33.000,69,11085095,13765,0,1741575452,12959.569440710002,84.44357214000047,53414.39911512001 2025-03-10,02:57:34.000,69,11085032,13765,0,1741575453,12959.569440710002,84.43652301000111,53414.42007648 2025-03-10,02:57:35.000,69,11085041,13765,0,1741575454,12959.636803809997,84.46471952999855,53414.392128 2025-03-10,02:57:36.000,69,11085061,13485,0,1741575455,12959.643540119992,84.45767039999919,53414.39911512001 2025-03-10,02:57:37.000,69,11085083,13765,0,1741575456,12959.717639529998,84.47881779000454,53414.37815376001 2025-03-10,02:57:38.000,69,11085053,13405,0,1741575457,12959.717639529998,84.42242475000239,53414.35020528001 2025-03-10,02:57:39.000,69,11085025,13525,0,1741575458,12959.744584769993,84.40127736000431,53414.392128 2025-03-10,02:57:40.000,69,11085037,13725,0,1741575459,12959.731112150002,84.35898258000088,53414.37815376001 2025-03-10,02:57:41.000,69,11085056,13685,0,1741575460,12959.785002629993,84.35898258000088,53414.36417952 2025-03-10,02:57:42.000,69,11085033,13645,0,1741575461,12959.838893109998,84.29554040999938,53414.35020528001 2025-03-10,02:57:43.000,69,11085075,13525,0,1741575462,12959.845629419993,84.26734389000194,53414.3222568 2025-03-10,02:57:44.000,69,11084995,14045,0,1741575463,12959.872574659988,84.24619650000386,53414.35020528001 2025-03-10,02:57:45.000,69,11085040,13685,0,1741575464,12959.872574659988,84.16160694000428,53414.41308936 2025-03-10,02:57:46.000,69,11085008,13645,0,1741575465,12959.825420489993,84.18980346000171,53414.37815376001 2025-03-10,02:57:47.000,69,11085062,13605,0,1741575466,12959.818684179998,84.15455781000492,53414.39911512001 2025-03-10,02:57:48.000,69,11085029,13765,0,1741575467,12959.832156799988,84.11226303000149,53414.392128 2025-03-10,02:57:49.000,69,11085048,13485,0,1741575468,12959.832156799988,84.09111564000341,53414.39911512001 2025-03-10,02:57:50.000,69,11085031,13405,0,1741575469,12959.805211559993,84.04882085999998,53414.385140880004 2025-03-10,02:57:51.000,69,11085039,13925,0,1741575470,12959.758057389998,84.05586998999934,53414.385140880004 2025-03-10,02:57:52.000,69,11085047,13765,0,1741575471,12959.731112150002,84.04882085999998,53414.392128 2025-03-10,02:57:53.000,69,11085009,13565,0,1741575472,12959.731112150002,84.04177173000062,53414.406102240006 2025-03-10,02:57:54.000,69,11085000,13725,0,1741575473,12959.677221669997,84.06996824999806,53414.44103784 2025-03-10,02:57:55.000,69,11085051,13765,0,1741575474,12959.663749049992,84.01357521000318,53414.44802496001 2025-03-10,02:57:56.000,69,11085006,13685,0,1741575475,12959.596385949997,84.0276734700019,53414.42007648 2025-03-10,02:57:57.000,69,11084997,13645,0,1741575476,12959.542495469992,84.04177173000062,53414.42706360001 2025-03-10,02:57:58.000,69,11085010,13605,0,1741575477,12959.495341299997,84.05586998999934,53414.406102240006 2025-03-10,02:57:59.000,69,11085044,13485,0,1741575478,12959.468396060001,84.0629191199987,53414.42706360001 2025-03-10,02:58:00.000,69,11085026,13845,0,1741575479,12959.367351410001,84.11226303000149,53414.39911512001 2025-03-10,02:58:01.000,69,11085029,13445,0,1741575480,12959.320197239991,84.10521390000213,53414.406102240006 2025-03-10,02:58:02.000,69,11084979,13365,0,1741575481,12959.30672462,84.16160694000428,53414.39911512001 2025-03-10,02:58:03.000,69,11084982,13685,0,1741575482,12959.23936151999,84.18980346000171,53414.357192400006 2025-03-10,02:58:04.000,69,11085022,13445,0,1741575483,12959.17873472999,84.22504910999851,53414.35020528001 2025-03-10,02:58:05.000,69,11085031,13525,0,1741575484,12959.192207349995,84.23209823999787,53414.31526968 2025-03-10,02:58:06.000,69,11085032,13405,0,1741575485,12959.14505318,84.25324563000322,53414.3222568 2025-03-10,02:58:07.000,69,11085010,13645,0,1741575486,12959.131580559995,84.23209823999787,53414.2523856 2025-03-10,02:58:08.000,69,11085048,13725,0,1741575487,12959.091162699995,84.26029476000258,53414.24539848 2025-03-10,02:58:09.000,69,11084992,13925,0,1741575488,12959.03727221999,84.26029476000258,53414.238411360006 2025-03-10,02:58:10.000,69,11085038,13965,0,1741575489,12959.01706328999,84.2391473700045,53414.23142424001 2025-03-10,02:58:11.000,69,11084973,13565,0,1741575490,12959.030535909995,84.23209823999787,53414.20347576 2025-03-10,02:58:12.000,69,11085005,13805,0,1741575491,12959.04400853,84.25324563000322,53414.18251440001 2025-03-10,02:58:13.000,69,11084988,13685,0,1741575492,12958.99685435999,84.23209823999787,53414.17552728 2025-03-10,02:58:14.000,69,11085026,13645,0,1741575493,12958.99685435999,84.25324563000322,53414.119630320005 2025-03-10,02:58:15.000,69,11085005,13885,0,1741575494,12959.050744839995,84.2391473700045,53414.18251440001 2025-03-10,02:58:16.000,69,11085033,13765,0,1741575495,12959.07769007999,84.20390172000043,53414.12661744 2025-03-10,02:58:17.000,69,11084979,13405,0,1741575496,12959.050744839995,84.22504910999851,53414.070720480006 2025-03-10,02:58:18.000,69,11085087,13525,0,1741575497,12959.07769007999,84.14750867999828,53414.14059168001 2025-03-10,02:58:19.000,69,11085052,13965,0,1741575498,12959.050744839995,84.14750867999828,53414.1475788 2025-03-10,02:58:20.000,69,11085045,13605,0,1741575499,12959.01706328999,84.09111564000341,53414.09866896 2025-03-10,02:58:21.000,69,11085021,13685,0,1741575500,12959.05748114999,84.08406651000405,53414.070720480006 2025-03-10,02:58:22.000,69,11085033,13565,0,1741575501,12959.050744839995,84.06996824999806,53414.09866896 2025-03-10,02:58:23.000,69,11085053,13525,0,1741575502,12959.06421746,84.04882085999998,53414.05674624 2025-03-10,02:58:24.000,69,11085019,13485,0,1741575503,12959.050744839995,83.98537868999847,53414.05674624 2025-03-10,02:58:25.000,69,11085078,13885,0,1741575504,12959.030535909995,84.02062434000254,53413.97290080001 2025-03-10,02:58:26.000,69,11085029,13685,0,1741575505,12959.06421746,84.00652608000382,53413.96591368 2025-03-10,02:58:27.000,69,11085042,13565,0,1741575506,12959.04400853,83.97832955999911,53414.000849280004 2025-03-10,02:58:28.000,69,11085039,13845,0,1741575507,12959.030535909995,83.97832955999911,53414.01482352001 2025-03-10,02:58:29.000,69,11085050,14085,0,1741575508,12959.050744839995,84.00652608000382,53414.05674624 2025-03-10,02:58:30.000,69,11085072,13565,0,1741575509,12959.0237996,84.03472260000126,53413.99386216001 2025-03-10,02:58:31.000,69,11085010,13645,0,1741575510,12959.01706328999,84.0629191199987,53414.0777076 2025-03-10,02:58:32.000,69,11085044,14245,0,1741575511,12959.030535909995,84.09111564000341,53413.97988792 2025-03-10,02:58:33.000,69,11085062,14165,0,1741575512,12959.030535909995,84.13341041999956,53414.01482352001 2025-03-10,02:58:34.000,69,11085047,14125,0,1741575513,12959.00359067,84.19685259000107,53414.04277200001 2025-03-10,02:58:35.000,69,11085059,14045,0,1741575514,12959.0237996,84.24619650000386,53414.070720480006 2025-03-10,02:58:36.000,69,11085025,14125,0,1741575515,12959.030535909995,84.3096386699981,53414.10565608 2025-03-10,02:58:37.000,69,11085046,13885,0,1741575516,12959.070953769995,84.33078606000345,53414.119630320005 2025-03-10,02:58:38.000,69,11085070,14085,0,1741575517,12959.070953769995,84.38012996999896,53414.15456592 2025-03-10,02:58:39.000,69,11085057,13645,0,1741575518,12959.06421746,84.43652301000111,53414.1475788 2025-03-10,02:58:40.000,69,11085055,13725,0,1741575519,12959.03727221999,84.49996518000262,53414.119630320005 2025-03-10,02:58:41.000,69,11085033,13725,0,1741575520,12959.01706328999,84.53521082999941,53414.09866896 2025-03-10,02:58:42.000,69,11085018,14045,0,1741575521,12959.03727221999,84.62684951999836,53414.13360456 2025-03-10,02:58:43.000,69,11085067,13605,0,1741575522,12959.030535909995,84.64094778000435,53414.1475788 2025-03-10,02:58:44.000,69,11085059,13845,0,1741575523,12959.010326979995,84.64094778000435,53414.09866896 2025-03-10,02:58:45.000,69,11085015,13845,0,1741575524,12958.98338174,84.66914430000179,53414.16155304001 2025-03-10,02:58:46.000,69,11085013,13965,0,1741575525,12958.95643649999,84.69734081999923,53414.1475788 2025-03-10,02:58:47.000,69,11085035,13925,0,1741575526,12958.93622756999,84.66209517000243,53414.12661744 2025-03-10,02:58:48.000,69,11085032,13805,0,1741575527,12958.949700189994,84.64799691000371,53414.217450000004 2025-03-10,02:58:49.000,69,11085058,13885,0,1741575528,12958.929491259994,84.66209517000243,53414.18251440001 2025-03-10,02:58:50.000,69,11085058,13965,0,1741575529,12958.909282329994,84.62684951999836,53414.22443712 2025-03-10,02:58:51.000,69,11085046,14085,0,1741575530,12958.91601863999,84.64094778000435,53414.20347576 2025-03-10,02:58:52.000,69,11085049,14165,0,1741575531,12958.909282329994,84.64799691000371,53414.18251440001 2025-03-10,02:58:53.000,69,11085063,14005,0,1741575532,12958.882337089999,84.61275125999964,53414.18251440001 2025-03-10,02:58:54.000,69,11085033,13925,0,1741575533,12958.828446609994,84.5845547400022,53414.18251440001 2025-03-10,02:58:55.000,69,11085034,14325,0,1741575534,12958.85539184999,84.54930908999813,53414.168540160004 2025-03-10,02:58:56.000,69,11085017,13685,0,1741575535,12958.862128159999,84.52816170000006,53414.168540160004 2025-03-10,02:58:57.000,69,11085054,13405,0,1741575536,12958.87560077999,84.46471952999855,53414.23142424001 2025-03-10,02:58:58.000,69,11085041,13725,0,1741575537,12958.87560077999,84.44357214000047,53414.21046288001 2025-03-10,02:58:59.000,69,11085081,13725,0,1741575538,12958.89580970999,84.40832649000367,53414.217450000004 2025-03-10,02:59:00.000,69,11085062,13725,0,1741575539,12958.868864469994,84.35898258000088,53414.22443712 2025-03-10,02:59:01.000,69,11085027,13645,0,1741575540,12958.87560077999,84.33078606000345,53414.19648864 2025-03-10,02:59:02.000,69,11085037,14005,0,1741575541,12958.85539184999,84.33078606000345,53414.22443712 2025-03-10,02:59:03.000,69,11085041,13525,0,1741575542,12958.89580970999,84.31668780000473,53414.217450000004 2025-03-10,02:59:04.000,69,11085086,13605,0,1741575543,12958.91601863999,84.28849128000002,53414.217450000004 2025-03-10,02:59:05.000,69,11085073,13285,0,1741575544,12958.882337089999,84.30258953999873,53414.18251440001 2025-03-10,02:59:06.000,69,11085037,13805,0,1741575545,12958.882337089999,84.30258953999873,53414.238411360006 2025-03-10,02:59:07.000,69,11085005,13285,0,1741575546,12958.862128159999,84.29554040999938,53414.21046288001 2025-03-10,02:59:08.000,69,11085047,13965,0,1741575547,12958.83518291999,84.28144215000066,53414.23142424001 2025-03-10,02:59:09.000,69,11085012,13725,0,1741575548,12958.909282329994,84.3096386699981,53414.23142424001 2025-03-10,02:59:10.000,69,11085021,13565,0,1741575549,12958.868864469994,84.3378351900028,53414.25937272001 2025-03-10,02:59:11.000,69,11085059,13685,0,1741575550,12958.821710299999,84.3378351900028,53414.287321200005 2025-03-10,02:59:12.000,69,11085050,13565,0,1741575551,12958.828446609994,84.38717909999832,53414.238411360006 2025-03-10,02:59:13.000,69,11085040,13605,0,1741575552,12958.828446609994,84.42242475000239,53414.27334696 2025-03-10,02:59:14.000,69,11085012,13525,0,1741575553,12958.841919229999,84.45767039999919,53414.32924392001 2025-03-10,02:59:15.000,69,11085039,13965,0,1741575554,12958.862128159999,84.50701431000198,53414.3222568 2025-03-10,02:59:16.000,69,11085041,14285,0,1741575555,12958.85539184999,84.5211125700007,53414.25937272001 2025-03-10,02:59:17.000,69,11085063,13725,0,1741575556,12958.848655539994,84.59160387000156,53414.32924392001 2025-03-10,02:59:18.000,69,11085010,13405,0,1741575557,12958.821710299999,84.61275125999964,53414.31526968 2025-03-10,02:59:19.000,69,11085028,13765,0,1741575558,12958.828446609994,84.57750561000285,53414.29430832 2025-03-10,02:59:20.000,69,11085060,13445,0,1741575559,12958.814973989989,84.63389864999772,53414.28033408001 2025-03-10,02:59:21.000,69,11085021,13725,0,1741575560,12958.781292439999,84.63389864999772,53414.30129544 2025-03-10,02:59:22.000,69,11085051,13405,0,1741575561,12958.713929339989,84.62684951999836,53414.27334696 2025-03-10,02:59:23.000,69,11085007,13925,0,1741575562,12958.653302549988,84.64094778000435,53414.32924392001 2025-03-10,02:59:24.000,69,11085002,13325,0,1741575563,12958.646566239993,84.68324256000051,53414.29430832 2025-03-10,02:59:25.000,69,11085032,13805,0,1741575564,12958.639829929998,84.66209517000243,53414.31526968 2025-03-10,02:59:26.000,69,11085036,13845,0,1741575565,12958.606148379993,84.63389864999772,53414.2523856 2025-03-10,02:59:27.000,69,11085030,13765,0,1741575566,12958.579203139998,84.62684951999836,53414.26635984 2025-03-10,02:59:28.000,69,11085065,13845,0,1741575567,12958.511840040002,84.59865300000092,53414.25937272001 2025-03-10,02:59:29.000,69,11085045,13845,0,1741575568,12958.484894799993,84.59160387000156,53414.26635984 2025-03-10,02:59:30.000,69,11085026,13405,0,1741575569,12958.404059079992,84.57750561000285,53414.26635984 2025-03-10,02:59:31.000,69,11085019,13525,0,1741575570,12958.356904909997,84.54225995999877,53414.23142424001 2025-03-10,02:59:32.000,69,11085068,13605,0,1741575571,12958.370377530002,84.54225995999877,53414.287321200005 2025-03-10,02:59:33.000,69,11085105,13405,0,1741575572,12958.350168600002,84.50701431000198,53414.19648864 2025-03-10,02:59:34.000,69,11085020,13725,0,1741575573,12958.343432289992,84.49291605000326,53414.21046288001 2025-03-10,02:59:35.000,69,11085084,13725,0,1741575574,12958.316487049997,84.45767039999919,53414.22443712 2025-03-10,02:59:36.000,69,11085011,13685,0,1741575575,12958.329959670002,84.41537562000303,53414.1475788 2025-03-10,02:59:37.000,69,11085034,13685,0,1741575576,12958.350168600002,84.41537562000303,53414.1475788 2025-03-10,02:59:38.000,69,11085042,13725,0,1741575577,12958.329959670002,84.42242475000239,53414.18251440001 2025-03-10,02:59:39.000,69,11085051,13245,0,1741575578,12958.336695979997,84.42242475000239,53414.15456592 2025-03-10,02:59:40.000,69,11085062,13685,0,1741575579,12958.370377530002,84.39422822999768,53414.1475788 2025-03-10,02:59:41.000,69,11085013,13765,0,1741575580,12958.397322769997,84.43652301000111,53414.14059168001 2025-03-10,02:59:42.000,69,11085018,13885,0,1741575581,12958.424268009992,84.3730808399996,53414.13360456 2025-03-10,02:59:43.000,69,11085071,13685,0,1741575582,12958.478158489997,84.40832649000367,53414.119630320005 2025-03-10,02:59:44.000,69,11085079,13485,0,1741575583,12958.478158489997,84.38012996999896,53414.13360456 2025-03-10,02:59:45.000,69,11085038,13725,0,1741575584,12958.471422180002,84.40832649000367,53414.09866896 2025-03-10,02:59:46.000,69,11085012,13605,0,1741575585,12958.471422180002,84.42947388000175,53414.12661744 2025-03-10,02:59:47.000,69,11085034,13525,0,1741575586,12958.464685869993,84.39422822999768,53414.070720480006 2025-03-10,02:59:48.000,69,11085060,13525,0,1741575587,12958.484894799993,84.40127736000431,53414.13360456 2025-03-10,02:59:49.000,69,11085053,13565,0,1741575588,12958.498367419998,84.38717909999832,53414.14059168001 2025-03-10,02:59:50.000,69,11085103,13805,0,1741575589,12958.538785279998,84.40832649000367,53414.15456592 2025-03-10,02:59:51.000,69,11085040,13445,0,1741575590,12958.484894799993,84.40127736000431,53414.13360456 2025-03-10,02:59:52.000,69,11085033,13645,0,1741575591,12958.457949559997,84.38717909999832,53414.10565608 2025-03-10,02:59:53.000,69,11085011,13765,0,1741575592,12958.431004320002,84.41537562000303,53414.070720480006 2025-03-10,02:59:54.000,69,11085085,13925,0,1741575593,12958.410795390002,84.42242475000239,53414.19648864 2025-03-10,02:59:55.000,69,11085053,13765,0,1741575594,12958.377113839997,84.44357214000047,53414.119630320005 2025-03-10,02:59:56.000,69,11085043,13485,0,1741575595,12958.329959670002,84.38012996999896,53414.13360456 2025-03-10,02:59:57.000,69,11085067,13325,0,1741575596,12958.303014429992,84.40127736000431,53414.11264320001 2025-03-10,02:59:58.000,69,11084998,13845,0,1741575597,12958.269332880001,84.41537562000303,53414.09866896 2025-03-10,02:59:59.000,69,11085068,13565,0,1741575598,12958.242387639992,84.46471952999855,53414.1475788 2025-03-10,03:00:00.000,69,11085059,13565,0,1741575599,12958.201969779991,84.49291605000326,53414.0777076 2025-03-10,03:00:01.000,69,11085083,13485,0,1741575600,12958.208706090001,84.51406344000134,53414.1475788 2025-03-10,03:00:02.000,69,11085028,13645,0,1741575601,12958.201969779991,84.51406344000134,53414.09168184001 2025-03-10,03:00:03.000,69,11085040,13285,0,1741575602,12958.168288230001,84.55635822000477,53414.119630320005 2025-03-10,03:00:04.000,69,11085005,13605,0,1741575603,12958.141342989991,84.53521082999941,53414.09866896 2025-03-10,03:00:05.000,69,11085074,13245,0,1741575604,12958.148079300001,84.54225995999877,53414.08469472 2025-03-10,03:00:06.000,69,11085081,13725,0,1741575605,12958.154815609996,84.61275125999964,53414.09168184001 2025-03-10,03:00:07.000,69,11085004,13525,0,1741575606,12958.154815609996,84.619800389999,53414.11264320001 2025-03-10,03:00:08.000,69,11085004,13245,0,1741575607,12958.168288230001,84.62684951999836,53414.070720480006 2025-03-10,03:00:09.000,69,11085064,13805,0,1741575608,12958.141342989991,84.57750561000285,53414.09168184001 2025-03-10,03:00:10.000,69,11085073,13605,0,1741575609,12958.154815609996,84.60570213000028,53414.09866896 2025-03-10,03:00:11.000,69,11085074,13765,0,1741575610,12958.161551919991,84.60570213000028,53414.10565608 2025-03-10,03:00:12.000,69,11085044,13805,0,1741575611,12958.134606679996,84.59865300000092,53414.09866896 2025-03-10,03:00:13.000,69,11085079,13765,0,1741575612,12958.121134059991,84.61275125999964,53414.070720480006 2025-03-10,03:00:14.000,69,11085098,13605,0,1741575613,12958.100925129991,84.60570213000028,53414.09168184001 2025-03-10,03:00:15.000,69,11085076,13405,0,1741575614,12958.100925129991,84.5845547400022,53414.05674624 2025-03-10,03:00:16.000,69,11085091,13765,0,1741575615,12958.080716199991,84.5845547400022,53414.05674624 2025-03-10,03:00:17.000,69,11085091,13685,0,1741575616,12958.073979889996,84.56340735000413,53414.05674624 2025-03-10,03:00:18.000,69,11085064,13685,0,1741575617,12958.060507269991,84.53521082999941,53414.03578488 2025-03-10,03:00:19.000,69,11085037,13725,0,1741575618,12958.053770959996,84.5211125700007,53414.0078364 2025-03-10,03:00:20.000,69,11085081,13805,0,1741575619,12958.060507269991,84.49291605000326,53414.04277200001 2025-03-10,03:00:21.000,69,11085045,13765,0,1741575620,12958.080716199991,84.52816170000006,53414.10565608 2025-03-10,03:00:22.000,69,11085072,13885,0,1741575621,12958.053770959996,84.53521082999941,53414.0777076 2025-03-10,03:00:23.000,69,11085067,13765,0,1741575622,12958.053770959996,84.54225995999877,53414.11264320001 2025-03-10,03:00:24.000,69,11085044,13845,0,1741575623,12958.073979889996,84.53521082999941,53414.04277200001 2025-03-10,03:00:25.000,69,11085049,13685,0,1741575624,12958.073979889996,84.53521082999941,53414.021810640006 2025-03-10,03:00:26.000,69,11085063,13765,0,1741575625,12958.094188819996,84.53521082999941,53414.049759120004 2025-03-10,03:00:27.000,69,11085057,13845,0,1741575626,12958.094188819996,84.56340735000413,53414.0777076 2025-03-10,03:00:28.000,69,11085056,13405,0,1741575627,12958.114397749996,84.56340735000413,53414.1475788 2025-03-10,03:00:29.000,69,11085129,13565,0,1741575628,12958.12787037,84.57045648000349,53414.09866896 2025-03-10,03:00:30.000,69,11085043,13605,0,1741575629,12958.121134059991,84.59160387000156,53414.12661744 2025-03-10,03:00:31.000,69,11085072,13765,0,1741575630,12958.148079300001,84.62684951999836,53414.12661744 2025-03-10,03:00:32.000,69,11085053,13405,0,1741575631,12958.12787037,84.64799691000371,53414.14059168001 2025-03-10,03:00:33.000,69,11085059,13565,0,1741575632,12958.141342989991,84.66209517000243,53414.10565608 2025-03-10,03:00:34.000,69,11085072,13605,0,1741575633,12958.161551919991,84.69734081999923,53414.09168184001 2025-03-10,03:00:35.000,69,11085070,13685,0,1741575634,12958.154815609996,84.71143907999794,53414.13360456 2025-03-10,03:00:36.000,69,11085070,13245,0,1741575635,12958.181760849991,84.74668473000202,53414.15456592 2025-03-10,03:00:37.000,69,11085058,13725,0,1741575636,12958.195233469996,84.78897950999817,53414.15456592 2025-03-10,03:00:38.000,69,11085072,13405,0,1741575637,12958.242387639992,84.78193037999881,53414.20347576 2025-03-10,03:00:39.000,69,11085072,13645,0,1741575638,12958.262596569992,84.83832342000096,53414.18251440001 2025-03-10,03:00:40.000,69,11085068,14325,0,1741575639,12958.309750740002,84.8312742900016,53414.16155304001 2025-03-10,03:00:41.000,69,11085008,14005,0,1741575640,12958.356904909997,84.88766733000375,53414.168540160004 2025-03-10,03:00:42.000,69,11085039,13605,0,1741575641,12958.377113839997,84.90176559000247,53414.20347576 2025-03-10,03:00:43.000,69,11085093,13565,0,1741575642,12958.437740629997,84.89471646000311,53414.23142424001 2025-03-10,03:00:44.000,69,11085017,14085,0,1741575643,12958.491631110002,84.91586385000119,53414.168540160004 2025-03-10,03:00:45.000,69,11085083,13565,0,1741575644,12958.545521589993,84.87356906999776,53414.20347576 2025-03-10,03:00:46.000,69,11085023,13885,0,1741575645,12958.599412069998,84.91586385000119,53414.21046288001 2025-03-10,03:00:47.000,69,11085059,13685,0,1741575646,12958.612884689988,84.84537255000032,53414.2523856 2025-03-10,03:00:48.000,69,11085017,13605,0,1741575647,12958.686984099993,84.83832342000096,53414.19648864 2025-03-10,03:00:49.000,69,11085045,14085,0,1741575648,12958.774556129989,84.87356906999776,53414.27334696 2025-03-10,03:00:50.000,69,11085079,13365,0,1741575649,12958.774556129989,84.8665199399984,53414.24539848 2025-03-10,03:00:51.000,69,11085042,13645,0,1741575650,12958.848655539994,84.84537255000032,53414.31526968 2025-03-10,03:00:52.000,69,11085020,13565,0,1741575651,12958.828446609994,84.87356906999776,53414.28033408001 2025-03-10,03:00:53.000,69,11085039,13765,0,1741575652,12958.87560077999,84.81717603000288,53414.287321200005 2025-03-10,03:00:54.000,69,11085069,13965,0,1741575653,12958.868864469994,84.81012690000352,53414.31526968 2025-03-10,03:00:55.000,69,11085118,13405,0,1741575654,12958.92275495,84.82422516000224,53414.30828256001 2025-03-10,03:00:56.000,69,11085044,13725,0,1741575655,12958.909282329994,84.8312742900016,53414.30129544 2025-03-10,03:00:57.000,69,11085022,13805,0,1741575656,12958.889073399994,84.82422516000224,53414.336231040004 2025-03-10,03:00:58.000,69,11085018,13405,0,1741575657,12958.889073399994,84.81012690000352,53414.26635984 2025-03-10,03:00:59.000,69,11085051,13605,0,1741575658,12958.882337089999,84.73963560000266,53414.30828256001 2025-03-10,03:01:00.000,69,11085060,13525,0,1741575659,12958.83518291999,84.78193037999881,53414.30129544 2025-03-10,03:01:01.000,69,11085070,13565,0,1741575660,12958.828446609994,84.78897950999817,53414.287321200005 2025-03-10,03:01:02.000,69,11085002,13565,0,1741575661,12958.761083509999,84.7678321200001,53414.336231040004 2025-03-10,03:01:03.000,69,11084996,13485,0,1741575662,12958.754347199989,84.78193037999881,53414.30129544 2025-03-10,03:01:04.000,69,11084983,13405,0,1741575663,12958.707193029994,84.7960286400048,53414.30828256001 2025-03-10,03:01:05.000,69,11085049,13965,0,1741575664,12958.653302549988,84.78193037999881,53414.3222568 2025-03-10,03:01:06.000,69,11085097,13525,0,1741575665,12958.612884689988,84.7960286400048,53414.357192400006 2025-03-10,03:01:07.000,69,11085039,13525,0,1741575666,12958.558994209998,84.7960286400048,53414.32924392001 2025-03-10,03:01:08.000,69,11085043,13605,0,1741575667,12958.484894799993,84.7960286400048,53414.357192400006 2025-03-10,03:01:09.000,69,11085076,13485,0,1741575668,12958.484894799993,84.80307777000417,53414.36417952 2025-03-10,03:01:10.000,69,11085088,13645,0,1741575669,12958.424268009992,84.77488124999945,53414.336231040004 2025-03-10,03:01:11.000,69,11085031,13685,0,1741575670,12958.390586460002,84.78897950999817,53414.3222568 2025-03-10,03:01:12.000,69,11085097,13565,0,1741575671,12958.356904909997,84.7678321200001,53414.32924392001 2025-03-10,03:01:13.000,69,11085088,13485,0,1741575672,12958.336695979997,84.7960286400048,53414.30828256001 2025-03-10,03:01:14.000,69,11085046,13965,0,1741575673,12958.316487049997,84.82422516000224,53414.30828256001 2025-03-10,03:01:15.000,69,11085024,13765,0,1741575674,12958.329959670002,84.8312742900016,53414.287321200005 2025-03-10,03:01:16.000,69,11085051,13525,0,1741575675,12958.276069189997,84.85242167999968,53414.357192400006 2025-03-10,03:01:17.000,69,11085055,14165,0,1741575676,12958.296278119997,84.82422516000224,53414.31526968 2025-03-10,03:01:18.000,69,11085086,13725,0,1741575677,12958.316487049997,84.8665199399984,53414.30129544 2025-03-10,03:01:19.000,69,11085039,13885,0,1741575678,12958.276069189997,84.83832342000096,53414.26635984 2025-03-10,03:01:20.000,69,11085017,13765,0,1741575679,12958.296278119997,84.85242167999968,53414.30828256001 2025-03-10,03:01:21.000,69,11085087,13645,0,1741575680,12958.316487049997,84.85947080999904,53414.30129544 2025-03-10,03:01:22.000,69,11085029,13765,0,1741575681,12958.323223359992,84.87356906999776,53414.336231040004 2025-03-10,03:01:23.000,69,11085102,13885,0,1741575682,12958.316487049997,84.87356906999776,53414.29430832 2025-03-10,03:01:24.000,69,11085050,13885,0,1741575683,12958.350168600002,84.88766733000375,53414.26635984 2025-03-10,03:01:25.000,69,11085039,13765,0,1741575684,12958.323223359992,84.90881472000183,53414.238411360006 2025-03-10,03:01:26.000,69,11085055,13685,0,1741575685,12958.350168600002,84.90881472000183,53414.30828256001 2025-03-10,03:01:27.000,69,11085059,13925,0,1741575686,12958.323223359992,84.91586385000119,53414.238411360006 2025-03-10,03:01:28.000,69,11085061,13765,0,1741575687,12958.336695979997,84.97225689000334,53414.22443712 2025-03-10,03:01:29.000,69,11085068,13565,0,1741575688,12958.329959670002,84.94406036999862,53414.25937272001 2025-03-10,03:01:30.000,69,11085062,13365,0,1741575689,12958.309750740002,84.94406036999862,53414.26635984 2025-03-10,03:01:31.000,69,11085031,13365,0,1741575690,12958.329959670002,84.94406036999862,53414.29430832 2025-03-10,03:01:32.000,69,11085072,13525,0,1741575691,12958.370377530002,84.95815863000462,53414.29430832 2025-03-10,03:01:33.000,69,11085074,13325,0,1741575692,12958.404059079992,85.00750254000013,53414.30828256001 2025-03-10,03:01:34.000,69,11085094,13565,0,1741575693,12958.377113839997,85.02160079999885,53414.26635984 2025-03-10,03:01:35.000,69,11085071,13285,0,1741575694,12958.363641219992,85.01455166999949,53414.27334696 2025-03-10,03:01:36.000,69,11084999,14085,0,1741575695,12958.377113839997,85.03569906000484,53414.29430832 2025-03-10,03:01:37.000,69,11085064,13845,0,1741575696,12958.417531699997,85.05684645000292,53414.3222568 2025-03-10,03:01:38.000,69,11085016,13885,0,1741575697,12958.377113839997,85.03569906000484,53414.29430832 2025-03-10,03:01:39.000,69,11085082,13565,0,1741575698,12958.363641219992,85.03569906000484,53414.26635984 2025-03-10,03:01:40.000,69,11085046,13965,0,1741575699,12958.390586460002,85.01455166999949,53414.35020528001 2025-03-10,03:01:41.000,69,11084970,13565,0,1741575700,12958.390586460002,85.00045341000077,53414.238411360006 2025-03-10,03:01:42.000,69,11085053,14045,0,1741575701,12958.343432289992,85.00750254000013,53414.28033408001 2025-03-10,03:01:43.000,69,11085117,13605,0,1741575702,12958.296278119997,84.98635515000205,53414.287321200005 2025-03-10,03:01:44.000,69,11085037,13725,0,1741575703,12958.296278119997,84.99340428000141,53414.32924392001 2025-03-10,03:01:45.000,69,11085061,13805,0,1741575704,12958.228915020001,84.94406036999862,53414.31526968 2025-03-10,03:01:46.000,69,11085114,13405,0,1741575705,12958.188497160001,84.93701123999926,53414.30129544 2025-03-10,03:01:47.000,69,11085082,13925,0,1741575706,12958.154815609996,84.94406036999862,53414.32924392001 2025-03-10,03:01:48.000,69,11085095,14285,0,1741575707,12958.073979889996,84.94406036999862,53414.31526968 2025-03-10,03:01:49.000,69,11085011,13525,0,1741575708,12958.04703465,84.92291298000055,53414.30129544 2025-03-10,03:01:50.000,69,11085018,13685,0,1741575709,12957.95946261999,84.87356906999776,53414.36417952 2025-03-10,03:01:51.000,69,11085051,13925,0,1741575710,12957.92578107,84.87356906999776,53414.29430832 2025-03-10,03:01:52.000,69,11085073,13645,0,1741575711,12957.85841796999,84.84537255000032,53414.24539848 2025-03-10,03:01:53.000,69,11085080,13605,0,1741575712,12957.81800010999,84.85947080999904,53414.30129544 2025-03-10,03:01:54.000,69,11085089,13605,0,1741575713,12957.770845939995,84.84537255000032,53414.2523856 2025-03-10,03:01:55.000,69,11085078,14005,0,1741575714,12957.71695545999,84.82422516000224,53414.238411360006 2025-03-10,03:01:56.000,69,11085042,13565,0,1741575715,12957.669801289994,84.85242167999968,53414.29430832 2025-03-10,03:01:57.000,69,11085023,13365,0,1741575716,12957.629383429994,84.88766733000375,53414.27334696 2025-03-10,03:01:58.000,69,11085074,13685,0,1741575717,12957.602438189999,84.88061820000439,53414.217450000004 2025-03-10,03:01:59.000,69,11085003,13325,0,1741575718,12957.548547709994,84.85242167999968,53414.25937272001 2025-03-10,03:02:00.000,69,11085046,13645,0,1741575719,12957.501393539998,84.8665199399984,53414.26635984 2025-03-10,03:02:01.000,69,11085047,13725,0,1741575720,12957.535075089989,84.90176559000247,53414.2523856 2025-03-10,03:02:02.000,69,11085089,13805,0,1741575721,12957.514866159989,84.90881472000183,53414.24539848 2025-03-10,03:02:03.000,69,11084992,13645,0,1741575722,12957.508129849994,84.94406036999862,53414.24539848 2025-03-10,03:02:04.000,69,11085064,13725,0,1741575723,12957.541811399999,84.9793060200027,53414.20347576 2025-03-10,03:02:05.000,69,11085083,13565,0,1741575724,12957.535075089989,84.97225689000334,53414.26635984 2025-03-10,03:02:06.000,69,11085084,13485,0,1741575725,12957.541811399999,85.02160079999885,53414.217450000004 2025-03-10,03:02:07.000,69,11085068,13565,0,1741575726,12957.588965569994,84.99340428000141,53414.16155304001 2025-03-10,03:02:08.000,69,11085066,13645,0,1741575727,12957.61591080999,85.077993840001,53414.22443712 2025-03-10,03:02:09.000,69,11085053,13885,0,1741575728,12957.65632866999,85.08504297000036,53414.238411360006 2025-03-10,03:02:10.000,69,11085036,13525,0,1741575729,12957.71695545999,85.12028862000443,53414.21046288001 2025-03-10,03:02:11.000,69,11085057,13565,0,1741575730,12957.79779117999,85.12733775000379,53414.2523856 2025-03-10,03:02:12.000,69,11085025,13765,0,1741575731,12957.80452749,85.1766816599993,53414.22443712 2025-03-10,03:02:13.000,69,11085049,13805,0,1741575732,12957.86515428,85.16258340000059,53414.22443712 2025-03-10,03:02:14.000,69,11085026,13205,0,1741575733,12957.952726309995,85.21897644000273,53414.21046288001 2025-03-10,03:02:15.000,69,11085090,13765,0,1741575734,12957.95946261999,85.1766816599993,53414.19648864 2025-03-10,03:02:16.000,69,11085054,13725,0,1741575735,12957.972935239995,85.21192731000338,53414.21046288001 2025-03-10,03:02:17.000,69,11085092,13365,0,1741575736,12958.02008940999,85.2260255700021,53414.27334696 2025-03-10,03:02:18.000,69,11085052,13405,0,1741575737,12958.04029833999,85.26832034999825,53414.27334696 2025-03-10,03:02:19.000,69,11085085,13645,0,1741575738,12958.094188819996,85.26127121999889,53414.287321200005 2025-03-10,03:02:20.000,69,11085095,13325,0,1741575739,12958.080716199991,85.28241861000424,53414.27334696 2025-03-10,03:02:21.000,69,11085055,13485,0,1741575740,12958.10766144,85.33176251999976,53414.25937272001 2025-03-10,03:02:22.000,69,11085006,13805,0,1741575741,12958.100925129991,85.31061513000168,53414.238411360006 2025-03-10,03:02:23.000,69,11085039,13965,0,1741575742,12958.161551919991,85.31061513000168,53414.336231040004 2025-03-10,03:02:24.000,69,11085014,14085,0,1741575743,12958.10766144,85.31766426000104,53414.32924392001 2025-03-10,03:02:25.000,69,11085037,13685,0,1741575744,12958.114397749996,85.30356600000232,53414.34321816 2025-03-10,03:02:26.000,69,11085060,13485,0,1741575745,12958.10766144,85.31061513000168,53414.31526968 2025-03-10,03:02:27.000,69,11085033,13765,0,1741575746,12958.141342989991,85.31766426000104,53414.3222568 2025-03-10,03:02:28.000,69,11085063,13885,0,1741575747,12958.060507269991,85.30356600000232,53414.287321200005 2025-03-10,03:02:29.000,69,11085008,13525,0,1741575748,12958.053770959996,85.33881164999912,53414.37116664 2025-03-10,03:02:30.000,69,11085047,13565,0,1741575749,12958.02682572,85.35995904000447,53414.31526968 2025-03-10,03:02:31.000,69,11085030,13645,0,1741575750,12958.06724358,85.35290990999783,53414.30828256001 2025-03-10,03:02:32.000,69,11085083,13765,0,1741575751,12958.073979889996,85.36700817000383,53414.3222568 2025-03-10,03:02:33.000,69,11085037,13725,0,1741575752,12958.060507269991,85.36700817000383,53414.30129544 2025-03-10,03:02:34.000,69,11085117,13765,0,1741575753,12958.02682572,85.40225382000062,53414.336231040004 2025-03-10,03:02:35.000,69,11085080,13565,0,1741575754,12958.013353099996,85.35290990999783,53414.37116664 2025-03-10,03:02:36.000,69,11085054,13525,0,1741575755,12957.95946261999,85.35995904000447,53414.35020528001 2025-03-10,03:02:37.000,69,11084986,13405,0,1741575756,12957.97967154999,85.35995904000447,53414.385140880004 2025-03-10,03:02:38.000,69,11084989,13765,0,1741575757,12958.013353099996,85.34586077999847,53414.37116664 2025-03-10,03:02:39.000,69,11085051,13845,0,1741575758,12958.02008940999,85.33176251999976,53414.37815376001 2025-03-10,03:02:40.000,69,11085012,13605,0,1741575759,12957.98640786,85.3247133900004,53414.34321816 2025-03-10,03:02:41.000,69,11084995,13565,0,1741575760,12958.02682572,85.31061513000168,53414.37815376001 2025-03-10,03:02:42.000,69,11085041,13685,0,1741575761,12958.02008940999,85.31061513000168,53414.32924392001 2025-03-10,03:02:43.000,69,11085045,13245,0,1741575762,12958.033562029996,85.27536948000488,53414.36417952 2025-03-10,03:02:44.000,69,11085037,13325,0,1741575763,12958.08745251,85.30356600000232,53414.336231040004 2025-03-10,03:02:45.000,69,11084998,13405,0,1741575764,12958.08745251,85.26127121999889,53414.34321816 2025-03-10,03:02:46.000,69,11085036,13645,0,1741575765,12958.073979889996,85.26127121999889,53414.34321816 2025-03-10,03:02:47.000,69,11085016,13245,0,1741575766,12958.100925129991,85.29651687000296,53414.30129544 2025-03-10,03:02:48.000,69,11085042,13525,0,1741575767,12958.134606679996,85.27536948000488,53414.336231040004 2025-03-10,03:02:49.000,69,11085064,13565,0,1741575768,12958.175024539996,85.26127121999889,53414.336231040004 2025-03-10,03:02:50.000,69,11085094,13645,0,1741575769,12958.228915020001,85.31766426000104,53414.3222568 2025-03-10,03:02:51.000,69,11085069,14005,0,1741575770,12958.255860259997,85.28241861000424,53414.3222568 2025-03-10,03:02:52.000,69,11085059,13525,0,1741575771,12958.289541810002,85.30356600000232,53414.30828256001 2025-03-10,03:02:53.000,69,11085049,13845,0,1741575772,12958.343432289992,85.2894677400036,53414.30828256001 2025-03-10,03:02:54.000,69,11085089,13405,0,1741575773,12958.350168600002,85.29651687000296,53414.30828256001 2025-03-10,03:02:55.000,69,11085032,13405,0,1741575774,12958.377113839997,85.30356600000232,53414.31526968 2025-03-10,03:02:56.000,69,11085063,13605,0,1741575775,12958.404059079992,85.33881164999912,53414.29430832 2025-03-10,03:02:57.000,69,11085058,13565,0,1741575776,12958.525312659993,85.31766426000104,53414.336231040004 2025-03-10,03:02:58.000,69,11085059,13525,0,1741575777,12958.545521589993,85.30356600000232,53414.336231040004 2025-03-10,03:02:59.000,69,11085038,13485,0,1741575778,12958.565730519993,85.31766426000104,53414.406102240006 2025-03-10,03:03:00.000,69,11085011,13445,0,1741575779,12958.633093619988,85.3247133900004,53414.36417952 2025-03-10,03:03:01.000,69,11085062,13845,0,1741575780,12958.639829929998,85.33176251999976,53414.39911512001 2025-03-10,03:03:02.000,69,11085022,13725,0,1741575781,12958.686984099993,85.35290990999783,53414.385140880004 2025-03-10,03:03:03.000,69,11085059,13805,0,1741575782,12958.740874579998,85.33176251999976,53414.41308936 2025-03-10,03:03:04.000,69,11084988,13525,0,1741575783,12958.727401959994,85.36700817000383,53414.39911512001 2025-03-10,03:03:05.000,69,11085063,13565,0,1741575784,12958.761083509999,85.38110643000255,53414.406102240006 2025-03-10,03:03:06.000,69,11085068,13845,0,1741575785,12958.734138269989,85.39520469000126,53414.39911512001 2025-03-10,03:03:07.000,69,11085036,13405,0,1741575786,12958.767819819994,85.38110643000255,53414.406102240006 2025-03-10,03:03:08.000,69,11085072,13525,0,1741575787,12958.794765059989,85.3881555600019,53414.41308936 2025-03-10,03:03:09.000,69,11085057,13725,0,1741575788,12958.781292439999,85.38110643000255,53414.455012080005 2025-03-10,03:03:10.000,69,11085049,13605,0,1741575789,12958.747610889994,85.37405730000319,53414.41308936 2025-03-10,03:03:11.000,69,11085020,13325,0,1741575790,12958.727401959994,85.37405730000319,53414.455012080005 2025-03-10,03:03:12.000,69,11085089,13565,0,1741575791,12958.734138269989,85.37405730000319,53414.47597344001 2025-03-10,03:03:13.000,69,11085059,13525,0,1741575792,12958.700456719998,85.37405730000319,53414.4619992 2025-03-10,03:03:14.000,69,11085012,14165,0,1741575793,12958.660038859998,85.38110643000255,53414.44802496001 2025-03-10,03:03:15.000,69,11085077,13845,0,1741575794,12958.633093619988,85.35290990999783,53414.41308936 2025-03-10,03:03:16.000,69,11085057,13845,0,1741575795,12958.599412069998,85.3881555600019,53414.4619992 2025-03-10,03:03:17.000,69,11085057,13525,0,1741575796,12958.565730519993,85.41635207999934,53414.42007648 2025-03-10,03:03:18.000,69,11085086,13765,0,1741575797,12958.565730519993,85.41635207999934,53414.42706360001 2025-03-10,03:03:19.000,69,11085037,13605,0,1741575798,12958.518576349998,85.35995904000447,53414.455012080005 2025-03-10,03:03:20.000,69,11085071,13445,0,1741575799,12958.505103729993,85.37405730000319,53414.37815376001 2025-03-10,03:03:21.000,69,11085031,13605,0,1741575800,12958.511840040002,85.35995904000447,53414.392128 2025-03-10,03:03:22.000,69,11085063,13605,0,1741575801,12958.478158489997,85.36700817000383,53414.37116664 2025-03-10,03:03:23.000,69,11085060,13965,0,1741575802,12958.464685869993,85.35290990999783,53414.35020528001 2025-03-10,03:03:24.000,69,11085054,13525,0,1741575803,12958.424268009992,85.38110643000255,53414.357192400006 2025-03-10,03:03:25.000,69,11085037,13925,0,1741575804,12958.410795390002,85.34586077999847,53414.357192400006 2025-03-10,03:03:26.000,69,11085038,13765,0,1741575805,12958.410795390002,85.33176251999976,53414.392128 2025-03-10,03:03:27.000,69,11085053,13645,0,1741575806,12958.390586460002,85.31061513000168,53414.357192400006 2025-03-10,03:03:28.000,69,11085066,13645,0,1741575807,12958.424268009992,85.31061513000168,53414.336231040004 2025-03-10,03:03:29.000,69,11085031,13445,0,1741575808,12958.424268009992,85.27536948000488,53414.385140880004 2025-03-10,03:03:30.000,69,11085086,13405,0,1741575809,12958.444476939992,85.29651687000296,53414.34321816 2025-03-10,03:03:31.000,69,11085050,13645,0,1741575810,12958.464685869993,85.2894677400036,53414.35020528001 2025-03-10,03:03:32.000,69,11085047,13405,0,1741575811,12958.471422180002,85.31061513000168,53414.31526968 2025-03-10,03:03:33.000,69,11085023,13605,0,1741575812,12958.505103729993,85.28241861000424,53414.287321200005 2025-03-10,03:03:34.000,69,11085038,13245,0,1741575813,12958.525312659993,85.35995904000447,53414.30129544 2025-03-10,03:03:35.000,69,11084988,13645,0,1741575814,12958.579203139998,85.3247133900004,53414.30129544 2025-03-10,03:03:36.000,69,11085040,13645,0,1741575815,12958.592675759988,85.31061513000168,53414.2523856 2025-03-10,03:03:37.000,69,11085105,13485,0,1741575816,12958.606148379993,85.34586077999847,53414.30129544 2025-03-10,03:03:38.000,69,11085060,13405,0,1741575817,12958.673511479989,85.35290990999783,53414.27334696 2025-03-10,03:03:39.000,69,11085048,13765,0,1741575818,12958.693720409989,85.34586077999847,53414.23142424001 2025-03-10,03:03:40.000,69,11084991,13605,0,1741575819,12958.734138269989,85.37405730000319,53414.26635984 2025-03-10,03:03:41.000,69,11085016,14045,0,1741575820,12958.747610889994,85.35290990999783,53414.28033408001 2025-03-10,03:03:42.000,69,11085047,13925,0,1741575821,12958.788028749994,85.3881555600019,53414.23142424001 2025-03-10,03:03:43.000,69,11085038,14085,0,1741575822,12958.794765059989,85.3881555600019,53414.3222568 2025-03-10,03:03:44.000,69,11085083,13565,0,1741575823,12958.85539184999,85.41635207999934,53414.30828256001 2025-03-10,03:03:45.000,69,11085062,13765,0,1741575824,12958.889073399994,85.41635207999934,53414.30828256001 2025-03-10,03:03:46.000,69,11084997,13765,0,1741575825,12958.92275495,85.43045033999806,53414.30828256001 2025-03-10,03:03:47.000,69,11085055,13765,0,1741575826,12958.95643649999,85.47274512000149,53414.28033408001 2025-03-10,03:03:48.000,69,11085034,13645,0,1741575827,12958.99685435999,85.49389250999957,53414.27334696 2025-03-10,03:03:49.000,69,11085050,13765,0,1741575828,12958.96317281,85.47979425000085,53414.28033408001 2025-03-10,03:03:50.000,69,11084997,13885,0,1741575829,12958.98338174,85.55028555000172,53414.30129544 2025-03-10,03:03:51.000,69,11085034,13765,0,1741575830,12958.96317281,85.56438381000044,53414.26635984 2025-03-10,03:03:52.000,69,11085033,13925,0,1741575831,12958.98338174,85.55733468000108,53414.30828256001 2025-03-10,03:03:53.000,69,11085033,13525,0,1741575832,12958.98338174,85.61372772000323,53414.30129544 2025-03-10,03:03:54.000,69,11085076,13405,0,1741575833,12958.990118049995,85.64192424000066,53414.3222568 2025-03-10,03:03:55.000,69,11085072,13325,0,1741575834,12958.96317281,85.6842190200041,53414.3222568 2025-03-10,03:03:56.000,69,11085044,13925,0,1741575835,12958.95643649999,85.67716989000473,53414.37815376001 2025-03-10,03:03:57.000,69,11085021,13885,0,1741575836,12958.97664542999,85.6701207599981,53414.29430832 2025-03-10,03:03:58.000,69,11085027,13565,0,1741575837,12958.89580970999,85.71946467000089,53414.35020528001 2025-03-10,03:03:59.000,69,11085064,14125,0,1741575838,12958.848655539994,85.71241554000153,53414.287321200005 2025-03-10,03:04:00.000,69,11085073,13285,0,1741575839,12958.821710299999,85.75471031999768,53414.30828256001 2025-03-10,03:04:01.000,69,11085017,13965,0,1741575840,12958.788028749994,85.76880858000368,53414.336231040004 2025-03-10,03:04:02.000,69,11085055,13845,0,1741575841,12958.727401959994,85.7829068400024,53414.287321200005 2025-03-10,03:04:03.000,69,11085061,13485,0,1741575842,12958.653302549988,85.7829068400024,53414.27334696 2025-03-10,03:04:04.000,69,11085072,14045,0,1741575843,12958.612884689988,85.79700510000112,53414.29430832 2025-03-10,03:04:05.000,69,11085014,13605,0,1741575844,12958.585939449993,85.78995597000176,53414.27334696 2025-03-10,03:04:06.000,69,11085011,13405,0,1741575845,12958.498367419998,85.77585771000304,53414.25937272001 2025-03-10,03:04:07.000,69,11085001,14045,0,1741575846,12958.451213250002,85.77585771000304,53414.27334696 2025-03-10,03:04:08.000,69,11085028,13405,0,1741575847,12958.404059079992,85.76880858000368,53414.23142424001 2025-03-10,03:04:09.000,69,11085043,13765,0,1741575848,12958.316487049997,85.75471031999768,53414.22443712 2025-03-10,03:04:10.000,69,11085026,13485,0,1741575849,12958.296278119997,85.71946467000089,53414.21046288001 2025-03-10,03:04:11.000,69,11085041,13685,0,1741575850,12958.269332880001,85.71241554000153,53414.21046288001 2025-03-10,03:04:12.000,69,11085013,13805,0,1741575851,12958.228915020001,85.73356292999961,53414.20347576 2025-03-10,03:04:13.000,69,11085033,13805,0,1741575852,12958.188497160001,85.71241554000153,53414.168540160004 2025-03-10,03:04:14.000,69,11085064,13725,0,1741575853,12958.168288230001,85.74061205999897,53414.12661744 2025-03-10,03:04:15.000,69,11085022,14205,0,1741575854,12958.161551919991,85.70536641000217,53414.14059168001 2025-03-10,03:04:16.000,69,11085019,13685,0,1741575855,12958.148079300001,85.69126815000345,53414.19648864 2025-03-10,03:04:17.000,69,11085068,14245,0,1741575856,12958.121134059991,85.6701207599981,53414.14059168001 2025-03-10,03:04:18.000,69,11085061,14005,0,1741575857,12958.080716199991,85.72651380000025,53414.09168184001 2025-03-10,03:04:19.000,69,11085022,13845,0,1741575858,12958.121134059991,85.71946467000089,53414.08469472 2025-03-10,03:04:20.000,69,11085030,13805,0,1741575859,12958.10766144,85.71946467000089,53414.119630320005 2025-03-10,03:04:21.000,69,11085040,14045,0,1741575860,12958.08745251,85.71946467000089,53414.04277200001 2025-03-10,03:04:22.000,69,11084995,14245,0,1741575861,12958.094188819996,85.73356292999961,53414.09168184001 2025-03-10,03:04:23.000,69,11085055,13565,0,1741575862,12958.08745251,85.74766118999833,53414.05674624 2025-03-10,03:04:24.000,69,11085080,13845,0,1741575863,12958.100925129991,85.77585771000304,53414.08469472 2025-03-10,03:04:25.000,69,11085018,13885,0,1741575864,12958.08745251,85.76880858000368,53414.0777076 2025-03-10,03:04:26.000,69,11085041,14085,0,1741575865,12958.073979889996,85.78995597000176,53414.049759120004 2025-03-10,03:04:27.000,69,11085033,14045,0,1741575866,12958.12787037,85.82520161999855,53414.049759120004 2025-03-10,03:04:28.000,69,11085061,13525,0,1741575867,12958.121134059991,85.86749640000198,53414.0777076 2025-03-10,03:04:29.000,69,11085076,13565,0,1741575868,12958.141342989991,85.86044727000262,53414.08469472 2025-03-10,03:04:30.000,69,11085063,13645,0,1741575869,12958.134606679996,85.91684031000477,53414.06373336001 2025-03-10,03:04:31.000,69,11084997,13925,0,1741575870,12958.188497160001,85.90979117999814,53414.06373336001 2025-03-10,03:04:32.000,69,11085054,13885,0,1741575871,12958.188497160001,85.93798770000285,53414.05674624 2025-03-10,03:04:33.000,69,11085036,14005,0,1741575872,12958.228915020001,85.95913509000093,53414.08469472 2025-03-10,03:04:34.000,69,11085056,13645,0,1741575873,12958.255860259997,85.980282479999,53414.070720480006 2025-03-10,03:04:35.000,69,11085054,13805,0,1741575874,12958.323223359992,86.00142987000436,53414.10565608 2025-03-10,03:04:36.000,69,11085044,13245,0,1741575875,12958.343432289992,86.02257726000244,53414.13360456 2025-03-10,03:04:37.000,69,11085044,13485,0,1741575876,12958.356904909997,86.03667552000115,53414.09866896 2025-03-10,03:04:38.000,69,11085081,13285,0,1741575877,12958.397322769997,86.05782290999923,53414.09168184001 2025-03-10,03:04:39.000,69,11085068,13845,0,1741575878,12958.437740629997,86.07192116999795,53414.13360456 2025-03-10,03:04:40.000,69,11085053,13605,0,1741575879,12958.505103729993,86.0930685600033,53414.08469472 2025-03-10,03:04:41.000,69,11085005,13885,0,1741575880,12958.484894799993,86.08601943000394,53414.09866896 2025-03-10,03:04:42.000,69,11085032,13605,0,1741575881,12958.525312659993,86.08601943000394,53414.1475788 2025-03-10,03:04:43.000,69,11085054,13045,0,1741575882,12958.532048970003,86.10011769000266,53414.05674624 2025-03-10,03:04:44.000,69,11085045,13365,0,1741575883,12958.525312659993,86.05077377999987,53414.10565608 2025-03-10,03:04:45.000,69,11085090,13605,0,1741575884,12958.525312659993,86.05077377999987,53414.11264320001 2025-03-10,03:04:46.000,69,11085044,13525,0,1741575885,12958.525312659993,86.07192116999795,53414.070720480006 2025-03-10,03:04:47.000,69,11085065,13605,0,1741575886,12958.505103729993,86.07192116999795,53414.12661744 2025-03-10,03:04:48.000,69,11085047,13565,0,1741575887,12958.484894799993,86.05077377999987,53414.049759120004 2025-03-10,03:04:49.000,69,11085101,13445,0,1741575888,12958.457949559997,86.03667552000115,53414.06373336001 2025-03-10,03:04:50.000,69,11085054,13325,0,1741575889,12958.417531699997,86.03667552000115,53414.021810640006 2025-03-10,03:04:51.000,69,11085017,13285,0,1741575890,12958.377113839997,86.00847900000372,53413.98687504 2025-03-10,03:04:52.000,69,11085042,13485,0,1741575891,12958.343432289992,86.01552813000308,53414.0777076 2025-03-10,03:04:53.000,69,11085075,13765,0,1741575892,12958.235651329996,85.97323334999965,53414.0777076 2025-03-10,03:04:54.000,69,11085061,13805,0,1741575893,12958.242387639992,85.98733160999836,53414.049759120004 2025-03-10,03:04:55.000,69,11085068,13845,0,1741575894,12958.175024539996,85.95208596000157,53414.000849280004 2025-03-10,03:04:56.000,69,11085039,13405,0,1741575895,12958.10766144,85.91684031000477,53414.03578488 2025-03-10,03:04:57.000,69,11085042,13765,0,1741575896,12958.060507269991,85.88864379000006,53414.049759120004 2025-03-10,03:04:58.000,69,11085064,13645,0,1741575897,12958.053770959996,85.85339814000326,53414.021810640006 2025-03-10,03:04:59.000,69,11085108,13765,0,1741575898,12958.02008940999,85.87454553000134,53414.0777076 2025-03-10,03:05:00.000,69,11085069,13525,0,1741575899,12957.97967154999,85.86044727000262,53414.03578488 2025-03-10,03:05:01.000,69,11085065,13925,0,1741575900,12958.02008940999,85.86044727000262,53414.05674624 2025-03-10,03:05:02.000,69,11085081,13525,0,1741575901,12958.00661679,85.85339814000326,53414.021810640006 2025-03-10,03:05:03.000,69,11085060,13765,0,1741575902,12957.99988047999,85.83225074999791,53413.95892656 2025-03-10,03:05:04.000,69,11085106,13565,0,1741575903,12958.033562029996,85.86044727000262,53413.96591368 2025-03-10,03:05:05.000,69,11085114,13885,0,1741575904,12958.02008940999,85.86044727000262,53413.97290080001 2025-03-10,03:05:06.000,69,11085126,13885,0,1741575905,12958.12787037,85.82520161999855,53413.93097808 2025-03-10,03:05:07.000,69,11085078,13405,0,1741575906,12958.12787037,85.86044727000262,53413.97290080001 2025-03-10,03:05:08.000,69,11085121,13885,0,1741575907,12958.188497160001,85.8463490100039,53413.951939440005 2025-03-10,03:05:09.000,69,11085085,13645,0,1741575908,12958.188497160001,85.8463490100039,53413.89604248001 2025-03-10,03:05:10.000,69,11085063,13805,0,1741575909,12958.222178709992,85.86044727000262,53413.951939440005 2025-03-10,03:05:11.000,69,11085076,14045,0,1741575910,12958.222178709992,85.8463490100039,53413.97290080001 2025-03-10,03:05:12.000,69,11085088,13605,0,1741575911,12958.282805499992,85.83225074999791,53413.9379652 2025-03-10,03:05:13.000,69,11085155,13885,0,1741575912,12958.356904909997,85.85339814000326,53413.91700384 2025-03-10,03:05:14.000,69,11085069,13805,0,1741575913,12958.370377530002,85.85339814000326,53413.96591368 2025-03-10,03:05:15.000,69,11085096,13685,0,1741575914,12958.410795390002,85.86749640000198,53413.91700384 2025-03-10,03:05:16.000,69,11085069,13605,0,1741575915,12958.410795390002,85.85339814000326,53413.93097808 2025-03-10,03:05:17.000,69,11085095,13645,0,1741575916,12958.431004320002,85.85339814000326,53413.93097808 2025-03-10,03:05:18.000,69,11085115,13445,0,1741575917,12958.431004320002,85.86749640000198,53413.903029600006 2025-03-10,03:05:19.000,69,11085096,13365,0,1741575918,12958.464685869993,85.89569291999942,53413.9379652 2025-03-10,03:05:20.000,69,11085127,13725,0,1741575919,12958.478158489997,85.87454553000134,53413.94495232001 2025-03-10,03:05:21.000,69,11085038,13325,0,1741575920,12958.505103729993,85.90979117999814,53413.91001672 2025-03-10,03:05:22.000,69,11085055,13485,0,1741575921,12958.545521589993,85.93798770000285,53413.97290080001 2025-03-10,03:05:23.000,69,11085089,13885,0,1741575922,12958.552257900003,85.93093857000349,53413.951939440005 2025-03-10,03:05:24.000,69,11085023,13765,0,1741575923,12958.538785279998,85.95913509000093,53413.99386216001 2025-03-10,03:05:25.000,69,11085081,13525,0,1741575924,12958.558994209998,86.00847900000372,53413.95892656 2025-03-10,03:05:26.000,69,11085057,13525,0,1741575925,12958.572466829988,85.99438073999772,53413.93097808 2025-03-10,03:05:27.000,69,11085043,13845,0,1741575926,12958.585939449993,86.00142987000436,53413.951939440005 2025-03-10,03:05:28.000,69,11085086,13325,0,1741575927,12958.599412069998,86.03667552000115,53413.951939440005 2025-03-10,03:05:29.000,69,11085074,13605,0,1741575928,12958.646566239993,86.05782290999923,53413.97290080001 2025-03-10,03:05:30.000,69,11085045,14005,0,1741575929,12958.686984099993,86.05077377999987,53413.98687504 2025-03-10,03:05:31.000,69,11085077,13485,0,1741575930,12958.707193029994,86.05077377999987,53413.97290080001 2025-03-10,03:05:32.000,69,11085078,13405,0,1741575931,12958.747610889994,86.07192116999795,53413.97988792 2025-03-10,03:05:33.000,69,11085099,13405,0,1741575932,12958.774556129989,86.05077377999987,53413.98687504 2025-03-10,03:05:34.000,69,11085048,13605,0,1741575933,12958.808237679994,86.0930685600033,53413.97290080001 2025-03-10,03:05:35.000,69,11085031,13325,0,1741575934,12958.821710299999,86.0930685600033,53414.0078364 2025-03-10,03:05:36.000,69,11085052,13325,0,1741575935,12958.90254602,86.10011769000266,53413.99386216001 2025-03-10,03:05:37.000,69,11084993,13405,0,1741575936,12958.91601863999,86.13536333999946,53414.0777076 2025-03-10,03:05:38.000,69,11085060,13605,0,1741575937,12959.01706328999,86.11421595000138,53414.04277200001 2025-03-10,03:05:39.000,69,11085062,13805,0,1741575938,12959.070953769995,86.08601943000394,53414.049759120004 2025-03-10,03:05:40.000,69,11085041,13525,0,1741575939,12959.07769007999,86.12126508000074,53414.070720480006 2025-03-10,03:05:41.000,69,11085033,13885,0,1741575940,12959.13831686999,86.12126508000074,53414.119630320005 2025-03-10,03:05:42.000,69,11085005,13725,0,1741575941,12959.192207349995,86.1283142100001,53414.119630320005 2025-03-10,03:05:43.000,69,11085118,13845,0,1741575942,12959.192207349995,86.14241246999882,53414.09168184001 2025-03-10,03:05:44.000,69,11085048,13645,0,1741575943,12959.232625209996,86.14241246999882,53414.12661744 2025-03-10,03:05:45.000,69,11085008,13765,0,1741575944,12959.279779379991,86.1283142100001,53414.13360456 2025-03-10,03:05:46.000,69,11084996,13645,0,1741575945,12959.293251999996,86.15651073000481,53414.11264320001 2025-03-10,03:05:47.000,69,11085042,13405,0,1741575946,12959.32693355,86.17060899000353,53414.15456592 2025-03-10,03:05:48.000,69,11085061,13725,0,1741575947,12959.320197239991,86.14241246999882,53414.16155304001 2025-03-10,03:05:49.000,69,11085092,13805,0,1741575948,12959.353878789996,86.16355986000417,53414.18251440001 2025-03-10,03:05:50.000,69,11085065,13725,0,1741575949,12959.407769270001,86.17060899000353,53414.21046288001 2025-03-10,03:05:51.000,69,11085120,13245,0,1741575950,12959.421241889992,86.15651073000481,53414.20347576 2025-03-10,03:05:52.000,69,11085059,13765,0,1741575951,12959.475132369997,86.17765812000289,53414.217450000004 2025-03-10,03:05:53.000,69,11085039,13565,0,1741575952,12959.508813920002,86.19880551000097,53414.24539848 2025-03-10,03:05:54.000,69,11085000,13325,0,1741575953,12959.522286539992,86.21995289999904,53414.217450000004 2025-03-10,03:05:55.000,69,11085105,13525,0,1741575954,12959.562704399992,86.21995289999904,53414.217450000004 2025-03-10,03:05:56.000,69,11085059,13565,0,1741575955,12959.582913329992,86.24814942000376,53414.21046288001 2025-03-10,03:05:57.000,69,11085054,13685,0,1741575956,12959.630067500002,86.23405115999776,53414.217450000004 2025-03-10,03:05:58.000,69,11085054,13525,0,1741575957,12959.630067500002,86.26929681000183,53414.26635984 2025-03-10,03:05:59.000,69,11085058,13885,0,1741575958,12959.663749049992,86.31864072000462,53414.25937272001 2025-03-10,03:06:00.000,69,11085073,13765,0,1741575959,12959.650276430002,86.29749332999927,53414.24539848 2025-03-10,03:06:01.000,69,11085058,13605,0,1741575960,12959.704166909993,86.32568985000398,53414.27334696 2025-03-10,03:06:02.000,69,11085060,13845,0,1741575961,12959.731112150002,86.36798463000014,53414.30129544 2025-03-10,03:06:03.000,69,11085044,13845,0,1741575962,12959.771530010003,86.38913201999821,53414.28033408001 2025-03-10,03:06:04.000,69,11085043,13765,0,1741575963,12959.778266319998,86.38208288999886,53414.2523856 2025-03-10,03:06:05.000,69,11085025,13885,0,1741575964,12959.805211559993,86.41027941000357,53414.336231040004 2025-03-10,03:06:06.000,69,11085034,13565,0,1741575965,12959.811947869988,86.41027941000357,53414.31526968 2025-03-10,03:06:07.000,69,11085040,13605,0,1741575966,12959.825420489993,86.43142680000165,53414.30129544 2025-03-10,03:06:08.000,69,11085079,13765,0,1741575967,12959.879310969998,86.45962331999908,53414.31526968 2025-03-10,03:06:09.000,69,11085010,13725,0,1741575968,12959.899519899998,86.45962331999908,53414.31526968 2025-03-10,03:06:10.000,69,11085043,13845,0,1741575969,12959.939937759998,86.48077071000444,53414.29430832 2025-03-10,03:06:11.000,69,11085018,14045,0,1741575970,12959.973619309989,86.52306549000059,53414.30828256001 2025-03-10,03:06:12.000,69,11085064,14005,0,1741575971,12959.993828239989,86.51601636000123,53414.3222568 2025-03-10,03:06:13.000,69,11085015,13645,0,1741575972,12959.993828239989,86.52306549000059,53414.36417952 2025-03-10,03:06:14.000,69,11084993,14125,0,1741575973,12960.05445502999,86.54421287999867,53414.336231040004 2025-03-10,03:06:15.000,69,11085072,13525,0,1741575974,12960.081400269999,86.54421287999867,53414.30828256001 2025-03-10,03:06:16.000,69,11085049,13405,0,1741575975,12960.108345509994,86.55831114000466,53414.36417952 2025-03-10,03:06:17.000,69,11085030,13685,0,1741575976,12960.128554439994,86.55126200999803,53414.42007648 2025-03-10,03:06:18.000,69,11085051,13725,0,1741575977,12960.168972299994,86.57240940000338,53414.392128 2025-03-10,03:06:19.000,69,11085070,13925,0,1741575978,12960.20265385,86.5865076600021,53414.42007648 2025-03-10,03:06:20.000,69,11085050,13845,0,1741575979,12960.21612646999,86.61470417999953,53414.392128 2025-03-10,03:06:21.000,69,11085032,13805,0,1741575980,12960.229599089995,86.6217533099989,53414.42007648 2025-03-10,03:06:22.000,69,11085070,14045,0,1741575981,12960.270016949995,86.62880243999825,53414.455012080005 2025-03-10,03:06:23.000,69,11085019,13925,0,1741575982,12960.27675325999,86.6499498300036,53414.49693480001 2025-03-10,03:06:24.000,69,11085028,13445,0,1741575983,12960.29696218999,86.67814635000104,53414.49693480001 2025-03-10,03:06:25.000,69,11085053,13525,0,1741575984,12960.290225879995,86.65699896000297,53414.4619992 2025-03-10,03:06:26.000,69,11085115,13925,0,1741575985,12960.27675325999,86.69929373999912,53414.51789616001 2025-03-10,03:06:27.000,69,11085081,13685,0,1741575986,12960.26328064,86.69929373999912,53414.48296056 2025-03-10,03:06:28.000,69,11085099,13965,0,1741575987,12960.249808019995,86.74158852000255,53414.48296056 2025-03-10,03:06:29.000,69,11085085,14125,0,1741575988,12960.24307171,86.72044113000447,53414.503921920004 2025-03-10,03:06:30.000,69,11085071,13725,0,1741575989,12960.22286278,86.75568678000127,53414.524883280006 2025-03-10,03:06:31.000,69,11085057,13725,0,1741575990,12960.21612646999,86.74863765000191,53414.51789616001 2025-03-10,03:06:32.000,69,11085107,13925,0,1741575991,12960.189181229995,86.73453939000319,53414.48296056 2025-03-10,03:06:33.000,69,11085107,13485,0,1741575992,12960.21612646999,86.76273591000063,53414.51090904 2025-03-10,03:06:34.000,69,11085049,13085,0,1741575993,12960.209390159995,86.75568678000127,53414.48994768 2025-03-10,03:06:35.000,69,11085089,13645,0,1741575994,12960.17570860999,86.75568678000127,53414.47597344001 2025-03-10,03:06:36.000,69,11085062,13485,0,1741575995,12960.16223599,86.76273591000063,53414.503921920004 2025-03-10,03:06:37.000,69,11085071,13925,0,1741575996,12960.13529074999,86.7838832999987,53414.53885752 2025-03-10,03:06:38.000,69,11085052,13805,0,1741575997,12960.12181813,86.79093242999807,53414.48296056 2025-03-10,03:06:39.000,69,11085094,13565,0,1741575998,12960.11508181999,86.7838832999987,53414.455012080005 2025-03-10,03:06:40.000,69,11085102,13685,0,1741575999,12960.12181813,86.85437459999957,53414.4619992 2025-03-10,03:06:41.000,69,11085066,13245,0,1741576000,12960.11508181999,86.86142372999893,53414.51789616001 2025-03-10,03:06:42.000,69,11085065,13685,0,1741576001,12960.12181813,86.87552198999765,53414.4619992 2025-03-10,03:06:43.000,69,11085075,13725,0,1741576002,12960.16223599,86.86847285999829,53414.455012080005 2025-03-10,03:06:44.000,69,11085065,13405,0,1741576003,12960.16223599,86.86142372999893,53414.43405072 2025-03-10,03:06:45.000,69,11085094,13605,0,1741576004,12960.148763369994,86.86847285999829,53414.46898632 2025-03-10,03:06:46.000,69,11085081,13405,0,1741576005,12960.148763369994,86.86142372999893,53414.4619992 2025-03-10,03:06:47.000,69,11085060,13445,0,1741576006,12960.168972299994,86.84027634000086,53414.47597344001 2025-03-10,03:06:48.000,69,11085037,13605,0,1741576007,12960.21612646999,86.85437459999957,53414.48994768 2025-03-10,03:06:49.000,69,11085080,13445,0,1741576008,12960.229599089995,86.896669380003,53414.43405072 2025-03-10,03:06:50.000,69,11085098,13685,0,1741576009,12960.229599089995,86.91076764000172,53414.48296056 2025-03-10,03:06:51.000,69,11085019,13725,0,1741576010,12960.27675325999,86.88962025000365,53414.44802496001 2025-03-10,03:06:52.000,69,11085053,13805,0,1741576011,12960.24307171,86.87552198999765,53414.4619992 2025-03-10,03:06:53.000,69,11085076,13885,0,1741576012,12960.25654432999,86.9319150299998,53414.4619992 2025-03-10,03:06:54.000,69,11085111,13725,0,1741576013,12960.229599089995,86.91781677000108,53414.43405072 2025-03-10,03:06:55.000,69,11085054,13885,0,1741576014,12960.20265385,86.96011155000451,53414.51789616001 2025-03-10,03:06:56.000,69,11085050,13365,0,1741576015,12960.20265385,86.96716068000387,53414.51090904 2025-03-10,03:06:57.000,69,11085070,13765,0,1741576016,12960.189181229995,86.97420981000323,53414.47597344001 2025-03-10,03:06:58.000,69,11085064,13485,0,1741576017,12960.14202706,87.00945546000003,53414.48296056 2025-03-10,03:06:59.000,69,11085065,13845,0,1741576018,12960.12181813,86.97420981000323,53414.503921920004 2025-03-10,03:07:00.000,69,11085101,13725,0,1741576019,12960.11508181999,86.99535720000131,53414.524883280006 2025-03-10,03:07:01.000,69,11085041,13645,0,1741576020,12960.088136579994,87.02355371999874,53414.48994768 2025-03-10,03:07:02.000,69,11084999,13525,0,1741576021,12960.047718719994,86.99535720000131,53414.46898632 2025-03-10,03:07:03.000,69,11085060,13725,0,1741576022,12960.05445502999,87.02355371999874,53414.49693480001 2025-03-10,03:07:04.000,69,11085097,13845,0,1741576023,12960.027509789994,86.99535720000131,53414.47597344001 2025-03-10,03:07:05.000,69,11085094,14125,0,1741576024,12960.000564549999,87.0447011100041,53414.5318704 2025-03-10,03:07:06.000,69,11084999,13725,0,1741576025,12960.007300859994,87.00945546000003,53414.51090904 2025-03-10,03:07:07.000,69,11085036,13765,0,1741576026,12959.946674069994,87.03765198000474,53414.51090904 2025-03-10,03:07:08.000,69,11085012,13605,0,1741576027,12959.879310969998,87.05175024000346,53414.4619992 2025-03-10,03:07:09.000,69,11085063,13725,0,1741576028,12959.859102039998,86.99535720000131,53414.44103784 2025-03-10,03:07:10.000,69,11085066,13885,0,1741576029,12959.879310969998,87.00945546000003,53414.503921920004 2025-03-10,03:07:11.000,69,11085066,13365,0,1741576030,12959.852365729988,87.0306028499981,53414.51789616001 2025-03-10,03:07:12.000,69,11085046,13645,0,1741576031,12959.832156799988,87.01650458999939,53414.48994768 2025-03-10,03:07:13.000,69,11085059,13885,0,1741576032,12959.805211559993,87.00240633000067,53414.44103784 2025-03-10,03:07:14.000,69,11085027,13485,0,1741576033,12959.778266319998,86.9319150299998,53414.48994768 2025-03-10,03:07:15.000,69,11085078,13245,0,1741576034,12959.764793699993,86.92486590000044,53414.4619992 2025-03-10,03:07:16.000,69,11085006,13845,0,1741576035,12959.771530010003,86.90371851000236,53414.41308936 2025-03-10,03:07:17.000,69,11085004,13445,0,1741576036,12959.771530010003,86.896669380003,53414.44103784 2025-03-10,03:07:18.000,69,11085029,13445,0,1741576037,12959.704166909993,86.896669380003,53414.385140880004 2025-03-10,03:07:19.000,69,11085060,13685,0,1741576038,12959.704166909993,86.85437459999957,53414.44802496001 2025-03-10,03:07:20.000,69,11085009,13765,0,1741576039,12959.650276430002,86.85437459999957,53414.392128 2025-03-10,03:07:21.000,69,11085062,13405,0,1741576040,12959.623331189992,86.86142372999893,53414.43405072 2025-03-10,03:07:22.000,69,11085022,13605,0,1741576041,12959.616594879997,86.86142372999893,53414.392128 2025-03-10,03:07:23.000,69,11085021,13725,0,1741576042,12959.589649640002,86.8332272100015,53414.39911512001 2025-03-10,03:07:24.000,69,11085057,14005,0,1741576043,12959.582913329992,86.82617808000214,53414.42007648 2025-03-10,03:07:25.000,69,11085025,13485,0,1741576044,12959.555968089997,86.7838832999987,53414.37815376001 2025-03-10,03:07:26.000,69,11084989,13885,0,1741576045,12959.569440710002,86.81912895000278,53414.37116664 2025-03-10,03:07:27.000,69,11085002,13445,0,1741576046,12959.542495469992,86.7979815600047,53414.34321816 2025-03-10,03:07:28.000,69,11085051,13765,0,1741576047,12959.515550229997,86.79093242999807,53414.34321816 2025-03-10,03:07:29.000,69,11085054,13405,0,1741576048,12959.502077609992,86.75568678000127,53414.357192400006 2025-03-10,03:07:30.000,69,11085016,13565,0,1741576049,12959.522286539992,86.80503069000406,53414.36417952 2025-03-10,03:07:31.000,69,11085025,14045,0,1741576050,12959.508813920002,86.74158852000255,53414.385140880004 2025-03-10,03:07:32.000,69,11085055,13525,0,1741576051,12959.522286539992,86.77683416999935,53414.36417952 2025-03-10,03:07:33.000,69,11085069,13485,0,1741576052,12959.495341299997,86.74158852000255,53414.357192400006 2025-03-10,03:07:34.000,69,11085055,13365,0,1741576053,12959.508813920002,86.76273591000063,53414.37116664 2025-03-10,03:07:35.000,69,11085050,13725,0,1741576054,12959.502077609992,86.72749026000383,53414.32924392001 2025-03-10,03:07:36.000,69,11085019,13725,0,1741576055,12959.461659749992,86.75568678000127,53414.36417952 2025-03-10,03:07:37.000,69,11085040,13725,0,1741576056,12959.454923439996,86.69929373999912,53414.35020528001 2025-03-10,03:07:38.000,69,11085041,13845,0,1741576057,12959.475132369997,86.72044113000447,53414.3222568 2025-03-10,03:07:39.000,69,11085025,13685,0,1741576058,12959.461659749992,86.70634286999848,53414.32924392001 2025-03-10,03:07:40.000,69,11084998,13965,0,1741576059,12959.441450819992,86.72044113000447,53414.32924392001 2025-03-10,03:07:41.000,69,11085030,13885,0,1741576060,12959.448187130001,86.69929373999912,53414.30828256001 2025-03-10,03:07:42.000,69,11085017,13485,0,1741576061,12959.461659749992,86.72044113000447,53414.29430832 2025-03-10,03:07:43.000,69,11085060,13565,0,1741576062,12959.427978200001,86.69929373999912,53414.30129544 2025-03-10,03:07:44.000,69,11085040,13605,0,1741576063,12959.434714509996,86.72749026000383,53414.30828256001 2025-03-10,03:07:45.000,69,11085038,13805,0,1741576064,12959.441450819992,86.6851954800004,53414.30129544 2025-03-10,03:07:46.000,69,11085052,13645,0,1741576065,12959.434714509996,86.67814635000104,53414.29430832 2025-03-10,03:07:47.000,69,11085030,13765,0,1741576066,12959.427978200001,86.69929373999912,53414.32924392001 2025-03-10,03:07:48.000,69,11085064,13965,0,1741576067,12959.401032959991,86.69929373999912,53414.30129544 2025-03-10,03:07:49.000,69,11085068,13365,0,1741576068,12959.360615099991,86.6499498300036,53414.28033408001 2025-03-10,03:07:50.000,69,11085034,14085,0,1741576069,12959.320197239991,86.63585157000489,53414.30129544 2025-03-10,03:07:51.000,69,11085071,13965,0,1741576070,12959.333669859996,86.6217533099989,53414.28033408001 2025-03-10,03:07:52.000,69,11085040,13525,0,1741576071,12959.360615099991,86.60765505000018,53414.27334696 2025-03-10,03:07:53.000,69,11085048,13725,0,1741576072,12959.333669859996,86.6217533099989,53414.31526968 2025-03-10,03:07:54.000,69,11085012,13805,0,1741576073,12959.2258889,86.60765505000018,53414.30828256001 2025-03-10,03:07:55.000,69,11085000,13725,0,1741576074,12959.23936151999,86.59355679000146,53414.30129544 2025-03-10,03:07:56.000,69,11085041,13605,0,1741576075,12959.21915258999,86.55126200999803,53414.28033408001 2025-03-10,03:07:57.000,69,11085071,13645,0,1741576076,12959.15852579999,86.55831114000466,53414.28033408001 2025-03-10,03:07:58.000,69,11084998,13445,0,1741576077,12959.16526211,86.54421287999867,53414.24539848 2025-03-10,03:07:59.000,69,11085021,13485,0,1741576078,12959.131580559995,86.53011461999995,53414.23142424001 2025-03-10,03:08:00.000,69,11085007,13525,0,1741576079,12959.11810793999,86.52306549000059,53414.26635984 2025-03-10,03:08:01.000,69,11085061,13565,0,1741576080,12959.070953769995,86.49486897000315,53414.2523856 2025-03-10,03:08:02.000,69,11085055,13405,0,1741576081,12959.06421746,86.51601636000123,53414.24539848 2025-03-10,03:08:03.000,69,11085006,13485,0,1741576082,12959.04400853,86.438475930001,53414.25937272001 2025-03-10,03:08:04.000,69,11085050,13685,0,1741576083,12959.030535909995,86.45257418999972,53414.21046288001 2025-03-10,03:08:05.000,69,11085063,13765,0,1741576084,12958.969909119995,86.41027941000357,53414.25937272001 2025-03-10,03:08:06.000,69,11085068,13405,0,1741576085,12958.92275495,86.38208288999886,53414.238411360006 2025-03-10,03:08:07.000,69,11085080,13925,0,1741576086,12958.89580970999,86.41732854000293,53414.23142424001 2025-03-10,03:08:08.000,69,11085044,13885,0,1741576087,12958.93622756999,86.438475930001,53414.19648864 2025-03-10,03:08:09.000,69,11085014,13405,0,1741576088,12958.92275495,86.38913201999821,53414.238411360006 2025-03-10,03:08:10.000,69,11085061,13725,0,1741576089,12958.89580970999,86.3750337599995,53414.189501520006 2025-03-10,03:08:11.000,69,11085012,13805,0,1741576090,12958.889073399994,86.35388637000142,53414.189501520006 2025-03-10,03:08:12.000,69,11085042,13525,0,1741576091,12958.862128159999,86.34683724000206,53414.10565608 2025-03-10,03:08:13.000,69,11085040,13685,0,1741576092,12958.87560077999,86.3397881100027,53414.168540160004 2025-03-10,03:08:14.000,69,11085038,13685,0,1741576093,12958.828446609994,86.3397881100027,53414.09866896 2025-03-10,03:08:15.000,69,11085054,13805,0,1741576094,12958.821710299999,86.33273898000334,53414.189501520006 2025-03-10,03:08:16.000,69,11085074,13485,0,1741576095,12958.841919229999,86.35388637000142,53414.15456592 2025-03-10,03:08:17.000,69,11085021,13925,0,1741576096,12958.87560077999,86.3397881100027,53414.20347576 2025-03-10,03:08:18.000,69,11085021,13365,0,1741576097,12958.848655539994,86.32568985000398,53414.119630320005 2025-03-10,03:08:19.000,69,11085086,13525,0,1741576098,12958.889073399994,86.31159158999799,53414.11264320001 2025-03-10,03:08:20.000,69,11085075,14205,0,1741576099,12958.83518291999,86.3397881100027,53414.11264320001 2025-03-10,03:08:21.000,69,11085067,13925,0,1741576100,12958.848655539994,86.31159158999799,53414.08469472 2025-03-10,03:08:22.000,69,11085028,13565,0,1741576101,12958.85539184999,86.34683724000206,53414.12661744 2025-03-10,03:08:23.000,69,11085055,13285,0,1741576102,12958.89580970999,86.31864072000462,53414.15456592 2025-03-10,03:08:24.000,69,11085033,13685,0,1741576103,12958.889073399994,86.30454245999863,53414.13360456 2025-03-10,03:08:25.000,69,11085080,13685,0,1741576104,12958.92275495,86.33273898000334,53414.1475788 2025-03-10,03:08:26.000,69,11085026,13365,0,1741576105,12958.89580970999,86.3397881100027,53414.16155304001 2025-03-10,03:08:27.000,69,11085021,13685,0,1741576106,12958.92275495,86.34683724000206,53414.14059168001 2025-03-10,03:08:28.000,69,11085015,14205,0,1741576107,12958.93622756999,86.33273898000334,53414.119630320005 2025-03-10,03:08:29.000,69,11085081,14125,0,1741576108,12958.929491259994,86.31864072000462,53414.10565608 2025-03-10,03:08:30.000,69,11085097,13605,0,1741576109,12958.969909119995,86.32568985000398,53414.168540160004 2025-03-10,03:08:31.000,69,11085020,13725,0,1741576110,12958.99685435999,86.3397881100027,53414.17552728 2025-03-10,03:08:32.000,69,11085032,13765,0,1741576111,12958.99685435999,86.33273898000334,53414.19648864 2025-03-10,03:08:33.000,69,11085035,13605,0,1741576112,12959.01706328999,86.3750337599995,53414.19648864 2025-03-10,03:08:34.000,69,11085030,13685,0,1741576113,12958.98338174,86.3750337599995,53414.09866896 2025-03-10,03:08:35.000,69,11085049,14045,0,1741576114,12958.969909119995,86.38913201999821,53414.1475788 2025-03-10,03:08:36.000,69,11085033,13645,0,1741576115,12958.98338174,86.36798463000014,53414.119630320005 2025-03-10,03:08:37.000,69,11085042,13565,0,1741576116,12959.0237996,86.40323028000421,53414.15456592 2025-03-10,03:08:38.000,69,11085028,13805,0,1741576117,12958.99685435999,86.38913201999821,53414.119630320005 2025-03-10,03:08:39.000,69,11085057,13765,0,1741576118,12958.990118049995,86.41027941000357,53414.1475788 2025-03-10,03:08:40.000,69,11085030,13525,0,1741576119,12959.030535909995,86.41027941000357,53414.15456592 2025-03-10,03:08:41.000,69,11084993,13725,0,1741576120,12959.030535909995,86.36798463000014,53414.18251440001 2025-03-10,03:08:42.000,69,11085095,13645,0,1741576121,12959.0237996,86.35388637000142,53414.19648864 2025-03-10,03:08:43.000,69,11085096,13925,0,1741576122,12959.050744839995,86.34683724000206,53414.217450000004 2025-03-10,03:08:44.000,69,11085061,13845,0,1741576123,12959.03727221999,86.33273898000334,53414.19648864 2025-03-10,03:08:45.000,69,11085060,13605,0,1741576124,12959.07769007999,86.31864072000462,53414.217450000004 2025-03-10,03:08:46.000,69,11085082,13725,0,1741576125,12959.09789900999,86.29749332999927,53414.189501520006 2025-03-10,03:08:47.000,69,11085051,13725,0,1741576126,12959.10463532,86.30454245999863,53414.19648864 2025-03-10,03:08:48.000,69,11085060,13645,0,1741576127,12959.08442639,86.29044419999991,53414.18251440001 2025-03-10,03:08:49.000,69,11085038,13565,0,1741576128,12959.111371629995,86.26929681000183,53414.14059168001 2025-03-10,03:08:50.000,69,11085044,13765,0,1741576129,12959.13831686999,86.2270020299984,53414.217450000004 2025-03-10,03:08:51.000,69,11085057,13965,0,1741576130,12959.13831686999,86.26224768000247,53414.23142424001 2025-03-10,03:08:52.000,69,11085028,13845,0,1741576131,12959.14505318,86.29749332999927,53414.22443712 2025-03-10,03:08:53.000,69,11085074,14005,0,1741576132,12959.192207349995,86.26929681000183,53414.217450000004 2025-03-10,03:08:54.000,69,11084994,13525,0,1741576133,12959.20567997,86.24814942000376,53414.29430832 2025-03-10,03:08:55.000,69,11085060,13725,0,1741576134,12959.20567997,86.23405115999776,53414.26635984 2025-03-10,03:08:56.000,69,11085092,13685,0,1741576135,12959.24609783,86.29044419999991,53414.27334696 2025-03-10,03:08:57.000,69,11085098,13485,0,1741576136,12959.212416279996,86.28339507000055,53414.29430832 2025-03-10,03:08:58.000,69,11085064,14205,0,1741576137,12959.2258889,86.29044419999991,53414.27334696 2025-03-10,03:08:59.000,69,11085024,13525,0,1741576138,12959.232625209996,86.30454245999863,53414.31526968 2025-03-10,03:09:00.000,69,11085048,13845,0,1741576139,12959.23936151999,86.31864072000462,53414.287321200005 2025-03-10,03:09:01.000,69,11085061,13645,0,1741576140,12959.273043069996,86.35388637000142,53414.25937272001 2025-03-10,03:09:02.000,69,11085077,14045,0,1741576141,12959.273043069996,86.33273898000334,53414.30828256001 2025-03-10,03:09:03.000,69,11085066,13365,0,1741576142,12959.313460929996,86.40323028000421,53414.29430832 2025-03-10,03:09:04.000,69,11085033,13925,0,1741576143,12959.30672462,86.41027941000357,53414.28033408001 2025-03-10,03:09:05.000,69,11085072,14085,0,1741576144,12959.360615099991,86.39618115000485,53414.28033408001 2025-03-10,03:09:06.000,69,11085054,13605,0,1741576145,12959.347142480001,86.40323028000421,53414.26635984 2025-03-10,03:09:07.000,69,11085091,13645,0,1741576146,12959.374087719996,86.39618115000485,53414.336231040004 2025-03-10,03:09:08.000,69,11085030,13565,0,1741576147,12959.387560340001,86.41027941000357,53414.30828256001 2025-03-10,03:09:09.000,69,11085053,13405,0,1741576148,12959.434714509996,86.38913201999821,53414.31526968 2025-03-10,03:09:10.000,69,11085086,13565,0,1741576149,12959.434714509996,86.36093550000078,53414.27334696 2025-03-10,03:09:11.000,69,11085072,13605,0,1741576150,12959.448187130001,86.36093550000078,53414.336231040004 2025-03-10,03:09:12.000,69,11085055,13605,0,1741576151,12959.448187130001,86.36093550000078,53414.27334696 2025-03-10,03:09:13.000,69,11085004,13565,0,1741576152,12959.488604990001,86.3397881100027,53414.30129544 2025-03-10,03:09:14.000,69,11085088,13925,0,1741576153,12959.481868679992,86.32568985000398,53414.35020528001 2025-03-10,03:09:15.000,69,11085071,13485,0,1741576154,12959.448187130001,86.30454245999863,53414.336231040004 2025-03-10,03:09:16.000,69,11085086,13725,0,1741576155,12959.454923439996,86.33273898000334,53414.31526968 2025-03-10,03:09:17.000,69,11085038,13405,0,1741576156,12959.448187130001,86.30454245999863,53414.37116664 2025-03-10,03:09:18.000,69,11085028,13605,0,1741576157,12959.441450819992,86.24814942000376,53414.36417952 2025-03-10,03:09:19.000,69,11085096,13445,0,1741576158,12959.434714509996,86.2411002900044,53414.32924392001 2025-03-10,03:09:20.000,69,11085065,13445,0,1741576159,12959.387560340001,86.21290376999968,53414.336231040004 2025-03-10,03:09:21.000,69,11085036,13485,0,1741576160,12959.367351410001,86.14946159999818,53414.34321816 2025-03-10,03:09:22.000,69,11085046,13765,0,1741576161,12959.380824029991,86.18470725000225,53414.37116664 2025-03-10,03:09:23.000,69,11085091,13685,0,1741576162,12959.380824029991,86.12126508000074,53414.31526968 2025-03-10,03:09:24.000,69,11085075,13765,0,1741576163,12959.340406169991,86.11421595000138,53414.34321816 2025-03-10,03:09:25.000,69,11085083,13645,0,1741576164,12959.299988309991,86.14946159999818,53414.37116664 2025-03-10,03:09:26.000,69,11085062,13565,0,1741576165,12959.367351410001,86.11421595000138,53414.36417952 2025-03-10,03:09:27.000,69,11085003,13605,0,1741576166,12959.32693355,86.11421595000138,53414.385140880004 2025-03-10,03:09:28.000,69,11085079,13645,0,1741576167,12959.313460929996,86.10011769000266,53414.37116664 2025-03-10,03:09:29.000,69,11085086,13565,0,1741576168,12959.333669859996,86.10716682000202,53414.37815376001 2025-03-10,03:09:30.000,69,11085102,13885,0,1741576169,12959.333669859996,86.07897030000458,53414.30129544 2025-03-10,03:09:31.000,69,11085029,13685,0,1741576170,12959.347142480001,86.05077377999987,53414.357192400006 2025-03-10,03:09:32.000,69,11085069,14045,0,1741576171,12959.30672462,86.07897030000458,53414.336231040004 2025-03-10,03:09:33.000,69,11085074,13605,0,1741576172,12959.313460929996,86.08601943000394,53414.35020528001 2025-03-10,03:09:34.000,69,11085126,13205,0,1741576173,12959.313460929996,86.05782290999923,53414.36417952 2025-03-10,03:09:35.000,69,11085076,13525,0,1741576174,12959.273043069996,86.08601943000394,53414.32924392001 2025-03-10,03:09:36.000,69,11085033,13605,0,1741576175,12959.353878789996,86.1283142100001,53414.287321200005 2025-03-10,03:09:37.000,69,11085111,13525,0,1741576176,12959.353878789996,86.1283142100001,53414.32924392001 2025-03-10,03:09:38.000,69,11085068,13565,0,1741576177,12959.360615099991,86.14946159999818,53414.336231040004 2025-03-10,03:09:39.000,69,11085042,13605,0,1741576178,12959.374087719996,86.16355986000417,53414.31526968 2025-03-10,03:09:40.000,69,11085083,13445,0,1741576179,12959.421241889992,86.17765812000289,53414.336231040004 2025-03-10,03:09:41.000,69,11085088,13485,0,1741576180,12959.407769270001,86.15651073000481,53414.37815376001 2025-03-10,03:09:42.000,69,11085069,14085,0,1741576181,12959.461659749992,86.18470725000225,53414.29430832 2025-03-10,03:09:43.000,69,11085046,13605,0,1741576182,12959.475132369997,86.1917563800016,53414.3222568 2025-03-10,03:09:44.000,69,11085095,13685,0,1741576183,12959.475132369997,86.21290376999968,53414.30129544 2025-03-10,03:09:45.000,69,11085076,13965,0,1741576184,12959.522286539992,86.21290376999968,53414.30828256001 2025-03-10,03:09:46.000,69,11085101,13925,0,1741576185,12959.589649640002,86.26224768000247,53414.34321816 2025-03-10,03:09:47.000,69,11085092,13525,0,1741576186,12959.582913329992,86.29044419999991,53414.336231040004 2025-03-10,03:09:48.000,69,11085091,13765,0,1741576187,12959.569440710002,86.24814942000376,53414.357192400006 2025-03-10,03:09:49.000,69,11085071,13645,0,1741576188,12959.623331189992,86.26224768000247,53414.336231040004 2025-03-10,03:09:50.000,69,11085070,13685,0,1741576189,12959.630067500002,86.26224768000247,53414.3222568 2025-03-10,03:09:51.000,69,11085037,13405,0,1741576190,12959.650276430002,86.26929681000183,53414.36417952 2025-03-10,03:09:52.000,69,11085044,13765,0,1741576191,12959.623331189992,86.31159158999799,53414.336231040004 2025-03-10,03:09:53.000,69,11085052,13645,0,1741576192,12959.623331189992,86.28339507000055,53414.34321816 2025-03-10,03:09:54.000,69,11085071,13565,0,1741576193,12959.636803809997,86.27634594000119,53414.36417952 2025-03-10,03:09:55.000,69,11085061,13845,0,1741576194,12959.636803809997,86.28339507000055,53414.32924392001 2025-03-10,03:09:56.000,69,11085034,13805,0,1741576195,12959.643540119992,86.29749332999927,53414.34321816 2025-03-10,03:09:57.000,69,11085070,13485,0,1741576196,12959.630067500002,86.33273898000334,53414.37815376001 2025-03-10,03:09:58.000,69,11085065,13645,0,1741576197,12959.636803809997,86.35388637000142,53414.32924392001 2025-03-10,03:09:59.000,69,11085123,13685,0,1741576198,12959.630067500002,86.35388637000142,53414.357192400006 2025-03-10,03:10:00.000,69,11085086,13445,0,1741576199,12959.576177019997,86.36093550000078,53414.357192400006 2025-03-10,03:10:01.000,69,11085028,13805,0,1741576200,12959.589649640002,86.32568985000398,53414.357192400006 2025-03-10,03:10:02.000,69,11085097,13685,0,1741576201,12959.542495469992,86.3397881100027,53414.385140880004 2025-03-10,03:10:03.000,69,11085053,13725,0,1741576202,12959.535759159997,86.35388637000142,53414.385140880004 2025-03-10,03:10:04.000,69,11085101,13405,0,1741576203,12959.562704399992,86.34683724000206,53414.36417952 2025-03-10,03:10:05.000,69,11085070,13405,0,1741576204,12959.502077609992,86.3397881100027,53414.37116664 2025-03-10,03:10:06.000,69,11085042,13725,0,1741576205,12959.481868679992,86.35388637000142,53414.44802496001 2025-03-10,03:10:07.000,69,11085045,13365,0,1741576206,12959.488604990001,86.34683724000206,53414.406102240006 2025-03-10,03:10:08.000,69,11085061,13845,0,1741576207,12959.495341299997,86.36798463000014,53414.41308936 2025-03-10,03:10:09.000,69,11085058,13405,0,1741576208,12959.461659749992,86.35388637000142,53414.44802496001 2025-03-10,03:10:10.000,69,11085074,13605,0,1741576209,12959.427978200001,86.3750337599995,53414.37116664 2025-03-10,03:10:11.000,69,11085098,13405,0,1741576210,12959.448187130001,86.36798463000014,53414.35020528001 2025-03-10,03:10:12.000,69,11085058,13565,0,1741576211,12959.434714509996,86.3750337599995,53414.44103784 2025-03-10,03:10:13.000,69,11085099,13205,0,1741576212,12959.414505579996,86.35388637000142,53414.37116664 2025-03-10,03:10:14.000,69,11085095,13605,0,1741576213,12959.401032959991,86.34683724000206,53414.42007648 2025-03-10,03:10:15.000,69,11085072,13565,0,1741576214,12959.414505579996,86.31864072000462,53414.392128 2025-03-10,03:10:16.000,69,11085060,13485,0,1741576215,12959.401032959991,86.29044419999991,53414.385140880004 2025-03-10,03:10:17.000,69,11085077,13365,0,1741576216,12959.427978200001,86.33273898000334,53414.37116664 2025-03-10,03:10:18.000,69,11085083,13445,0,1741576217,12959.454923439996,86.32568985000398,53414.34321816 2025-03-10,03:10:19.000,69,11085049,13685,0,1741576218,12959.441450819992,86.29749332999927,53414.34321816 2025-03-10,03:10:20.000,69,11085033,13845,0,1741576219,12959.394296649996,86.31864072000462,53414.357192400006 2025-03-10,03:10:21.000,69,11085044,13565,0,1741576220,12959.360615099991,86.3397881100027,53414.34321816 2025-03-10,03:10:22.000,69,11085091,13565,0,1741576221,12959.374087719996,86.33273898000334,53414.406102240006 2025-03-10,03:10:23.000,69,11085045,14005,0,1741576222,12959.380824029991,86.31159158999799,53414.31526968 2025-03-10,03:10:24.000,69,11085111,13765,0,1741576223,12959.340406169991,86.33273898000334,53414.3222568 2025-03-10,03:10:25.000,69,11085087,13565,0,1741576224,12959.293251999996,86.36093550000078,53414.30828256001 2025-03-10,03:10:26.000,69,11085035,13485,0,1741576225,12959.279779379991,86.33273898000334,53414.36417952 2025-03-10,03:10:27.000,69,11085111,13485,0,1741576226,12959.23936151999,86.38208288999886,53414.30828256001 2025-03-10,03:10:28.000,69,11085121,13605,0,1741576227,12959.21915258999,86.36093550000078,53414.34321816 2025-03-10,03:10:29.000,69,11085045,13645,0,1741576228,12959.18547104,86.3397881100027,53414.3222568 2025-03-10,03:10:30.000,69,11085121,13405,0,1741576229,12959.15852579999,86.40323028000421,53414.36417952 2025-03-10,03:10:31.000,69,11085070,13725,0,1741576230,12959.14505318,86.35388637000142,53414.35020528001 2025-03-10,03:10:32.000,69,11085092,13885,0,1741576231,12959.131580559995,86.38913201999821,53414.3222568 2025-03-10,03:10:33.000,69,11085046,14045,0,1741576232,12959.111371629995,86.40323028000421,53414.34321816 2025-03-10,03:10:34.000,69,11085044,13365,0,1741576233,12959.06421746,86.40323028000421,53414.336231040004 2025-03-10,03:10:35.000,69,11085066,13725,0,1741576234,12959.05748114999,86.43142680000165,53414.28033408001 2025-03-10,03:10:36.000,69,11085055,13645,0,1741576235,12959.070953769995,86.41027941000357,53414.2523856 2025-03-10,03:10:37.000,69,11085090,13605,0,1741576236,12959.070953769995,86.42437767000229,53414.25937272001 2025-03-10,03:10:38.000,69,11085023,13605,0,1741576237,12959.08442639,86.38913201999821,53414.29430832 2025-03-10,03:10:39.000,69,11085026,13565,0,1741576238,12959.06421746,86.40323028000421,53414.287321200005 2025-03-10,03:10:40.000,69,11085090,13605,0,1741576239,12959.05748114999,86.41732854000293,53414.25937272001 2025-03-10,03:10:41.000,69,11085062,13885,0,1741576240,12959.04400853,86.45257418999972,53414.27334696 2025-03-10,03:10:42.000,69,11085040,13165,0,1741576241,12959.070953769995,86.48077071000444,53414.30129544 2025-03-10,03:10:43.000,69,11084998,13645,0,1741576242,12959.030535909995,86.45962331999908,53414.24539848 2025-03-10,03:10:44.000,69,11085092,13365,0,1741576243,12959.07769007999,86.45257418999972,53414.25937272001 2025-03-10,03:10:45.000,69,11085063,14005,0,1741576244,12959.05748114999,86.438475930001,53414.24539848 2025-03-10,03:10:46.000,69,11085066,13685,0,1741576245,12959.04400853,86.46667244999844,53414.22443712 2025-03-10,03:10:47.000,69,11085033,13765,0,1741576246,12959.04400853,86.45962331999908,53414.25937272001 2025-03-10,03:10:48.000,69,11085122,13965,0,1741576247,12959.050744839995,86.43142680000165,53414.238411360006 2025-03-10,03:10:49.000,69,11085044,13565,0,1741576248,12959.0237996,86.45962331999908,53414.238411360006 2025-03-10,03:10:50.000,69,11085105,13605,0,1741576249,12959.00359067,86.46667244999844,53414.2523856 2025-03-10,03:10:51.000,69,11085029,14005,0,1741576250,12958.969909119995,86.41732854000293,53414.18251440001 2025-03-10,03:10:52.000,69,11085106,13565,0,1741576251,12958.929491259994,86.45257418999972,53414.1475788 2025-03-10,03:10:53.000,69,11085094,13485,0,1741576252,12958.92275495,86.438475930001,53414.217450000004 2025-03-10,03:10:54.000,69,11085110,13645,0,1741576253,12958.87560077999,86.438475930001,53414.17552728 2025-03-10,03:10:55.000,69,11085032,13565,0,1741576254,12958.83518291999,86.44552506000036,53414.20347576 2025-03-10,03:10:56.000,69,11085075,13765,0,1741576255,12958.781292439999,86.45257418999972,53414.168540160004 2025-03-10,03:10:57.000,69,11085093,13245,0,1741576256,12958.767819819994,86.45257418999972,53414.1475788 2025-03-10,03:10:58.000,69,11085074,13485,0,1741576257,12958.740874579998,86.44552506000036,53414.119630320005 2025-03-10,03:10:59.000,69,11085032,13925,0,1741576258,12958.727401959994,86.46667244999844,53414.11264320001 2025-03-10,03:11:00.000,69,11085096,13405,0,1741576259,12958.686984099993,86.4878198400038,53414.13360456 2025-03-10,03:11:01.000,69,11085101,13365,0,1741576260,12958.673511479989,86.45257418999972,53414.09866896 2025-03-10,03:11:02.000,69,11085054,13885,0,1741576261,12958.666775169993,86.50191810000251,53414.0777076 2025-03-10,03:11:03.000,69,11085075,13525,0,1741576262,12958.612884689988,86.50191810000251,53414.11264320001 2025-03-10,03:11:04.000,69,11085079,13885,0,1741576263,12958.592675759988,86.51601636000123,53414.10565608 2025-03-10,03:11:05.000,69,11085091,13645,0,1741576264,12958.558994209998,86.46667244999844,53414.10565608 2025-03-10,03:11:06.000,69,11085052,13845,0,1741576265,12958.599412069998,86.52306549000059,53414.14059168001 2025-03-10,03:11:07.000,69,11085107,13365,0,1741576266,12958.585939449993,86.53716374999931,53414.11264320001 2025-03-10,03:11:08.000,69,11085063,13645,0,1741576267,12958.592675759988,86.51601636000123,53414.119630320005 2025-03-10,03:11:09.000,69,11085042,13645,0,1741576268,12958.612884689988,86.53716374999931,53414.04277200001 2025-03-10,03:11:10.000,69,11085074,13645,0,1741576269,12958.612884689988,86.55126200999803,53414.08469472 2025-03-10,03:11:11.000,69,11085060,13405,0,1741576270,12958.579203139998,86.59355679000146,53414.000849280004 2025-03-10,03:11:12.000,69,11085075,13605,0,1741576271,12958.585939449993,86.57945853000274,53413.98687504 2025-03-10,03:11:13.000,69,11085035,13445,0,1741576272,12958.612884689988,86.60060592000082,53414.021810640006 2025-03-10,03:11:14.000,69,11085052,13685,0,1741576273,12958.633093619988,86.60060592000082,53414.02879776 2025-03-10,03:11:15.000,69,11084995,13565,0,1741576274,12958.626357309993,86.59355679000146,53414.03578488 2025-03-10,03:11:16.000,69,11084998,13445,0,1741576275,12958.592675759988,86.56536027000402,53414.04277200001 2025-03-10,03:11:17.000,69,11085072,13525,0,1741576276,12958.653302549988,86.60060592000082,53414.03578488 2025-03-10,03:11:18.000,69,11085054,13645,0,1741576277,12958.626357309993,86.59355679000146,53414.0078364 2025-03-10,03:11:19.000,69,11085064,13485,0,1741576278,12958.626357309993,86.60765505000018,53413.97290080001 2025-03-10,03:11:20.000,69,11085047,13605,0,1741576279,12958.646566239993,86.65699896000297,53414.05674624 2025-03-10,03:11:21.000,69,11085036,13525,0,1741576280,12958.626357309993,86.63585157000489,53413.97988792 2025-03-10,03:11:22.000,69,11085064,13285,0,1741576281,12958.633093619988,86.63585157000489,53414.0078364 2025-03-10,03:11:23.000,69,11085055,13765,0,1741576282,12958.660038859998,86.6499498300036,53413.9379652 2025-03-10,03:11:24.000,69,11085074,13565,0,1741576283,12958.633093619988,86.64290070000425,53414.000849280004 2025-03-10,03:11:25.000,69,11085042,13565,0,1741576284,12958.639829929998,86.65699896000297,53414.000849280004 2025-03-10,03:11:26.000,69,11085029,13605,0,1741576285,12958.666775169993,86.67109722000168,53413.95892656 2025-03-10,03:11:27.000,69,11085001,13605,0,1741576286,12958.680247789998,86.66404809000232,53413.95892656 2025-03-10,03:11:28.000,69,11085077,13685,0,1741576287,12958.680247789998,86.69929373999912,53413.93097808 2025-03-10,03:11:29.000,69,11085055,13285,0,1741576288,12958.700456719998,86.72044113000447,53413.9379652 2025-03-10,03:11:30.000,69,11085000,13405,0,1741576289,12958.727401959994,86.70634286999848,53414.000849280004 2025-03-10,03:11:31.000,69,11085020,13565,0,1741576290,12958.720665649998,86.72044113000447,53413.97988792 2025-03-10,03:11:32.000,69,11085048,13645,0,1741576291,12958.781292439999,86.71339199999784,53413.951939440005 2025-03-10,03:11:33.000,69,11085007,13605,0,1741576292,12958.761083509999,86.74158852000255,53413.93097808 2025-03-10,03:11:34.000,69,11085055,13925,0,1741576293,12958.761083509999,86.72749026000383,53413.903029600006 2025-03-10,03:11:35.000,69,11085018,13725,0,1741576294,12958.720665649998,86.76273591000063,53413.951939440005 2025-03-10,03:11:36.000,69,11085035,13805,0,1741576295,12958.740874579998,86.74158852000255,53413.97988792 2025-03-10,03:11:37.000,69,11084997,13605,0,1741576296,12958.720665649998,86.74863765000191,53413.94495232001 2025-03-10,03:11:38.000,69,11085029,13525,0,1741576297,12958.707193029994,86.74863765000191,53413.91001672 2025-03-10,03:11:39.000,69,11085058,13925,0,1741576298,12958.713929339989,86.76273591000063,53413.96591368 2025-03-10,03:11:40.000,69,11085019,13885,0,1741576299,12958.680247789998,86.72044113000447,53413.95892656 2025-03-10,03:11:41.000,69,11085006,14085,0,1741576300,12958.686984099993,86.74158852000255,53413.89604248001 2025-03-10,03:11:42.000,69,11085011,13885,0,1741576301,12958.633093619988,86.69929373999912,53413.91001672 2025-03-10,03:11:43.000,69,11085023,13645,0,1741576302,12958.619620999998,86.67109722000168,53413.88905536 2025-03-10,03:11:44.000,69,11084988,13525,0,1741576303,12958.612884689988,86.64290070000425,53413.903029600006 2025-03-10,03:11:45.000,69,11085013,13685,0,1741576304,12958.511840040002,86.64290070000425,53413.80520992001 2025-03-10,03:11:46.000,69,11085003,13765,0,1741576305,12958.511840040002,86.60060592000082,53413.84713264001 2025-03-10,03:11:47.000,69,11085015,13885,0,1741576306,12958.511840040002,86.57240940000338,53413.86110688 2025-03-10,03:11:48.000,69,11085015,13845,0,1741576307,12958.484894799993,86.5865076600021,53413.84014552 2025-03-10,03:11:49.000,69,11085067,13925,0,1741576308,12958.451213250002,86.55831114000466,53413.82617128001 2025-03-10,03:11:50.000,69,11084995,13605,0,1741576309,12958.437740629997,86.51601636000123,53413.80520992001 2025-03-10,03:11:51.000,69,11084999,13245,0,1741576310,12958.451213250002,86.49486897000315,53413.7632872 2025-03-10,03:11:52.000,69,11085062,13645,0,1741576311,12958.397322769997,86.50896723000187,53413.784248560005 2025-03-10,03:11:53.000,69,11085035,13405,0,1741576312,12958.390586460002,86.45962331999908,53413.75630008001 2025-03-10,03:11:54.000,69,11084981,13645,0,1741576313,12958.431004320002,86.46667244999844,53413.74232584 2025-03-10,03:11:55.000,69,11085032,13405,0,1741576314,12958.377113839997,86.438475930001,53413.714377360004 2025-03-10,03:11:56.000,69,11085063,13885,0,1741576315,12958.410795390002,86.43142680000165,53413.735338720006 2025-03-10,03:11:57.000,69,11085026,13805,0,1741576316,12958.390586460002,86.48077071000444,53413.70739024001 2025-03-10,03:11:58.000,69,11084994,13405,0,1741576317,12958.370377530002,86.42437767000229,53413.72136448 2025-03-10,03:11:59.000,69,11085056,13725,0,1741576318,12958.410795390002,86.45962331999908,53413.714377360004 2025-03-10,03:12:00.000,69,11085095,13365,0,1741576319,12958.417531699997,86.46667244999844,53413.64450616 2025-03-10,03:12:01.000,69,11085023,13765,0,1741576320,12958.397322769997,86.45257418999972,53413.665467520004 2025-03-10,03:12:02.000,69,11085024,13365,0,1741576321,12958.383850149992,86.41732854000293,53413.65149328 2025-03-10,03:12:03.000,69,11085049,13925,0,1741576322,12958.417531699997,86.44552506000036,53413.6235448 2025-03-10,03:12:04.000,69,11085054,13605,0,1741576323,12958.383850149992,86.43142680000165,53413.686428880006 2025-03-10,03:12:05.000,69,11085076,13325,0,1741576324,12958.417531699997,86.40323028000421,53413.6235448 2025-03-10,03:12:06.000,69,11085008,13645,0,1741576325,12958.410795390002,86.41732854000293,53413.63751904001 2025-03-10,03:12:07.000,69,11085070,13245,0,1741576326,12958.397322769997,86.38913201999821,53413.60957056001 2025-03-10,03:12:08.000,69,11085102,13685,0,1741576327,12958.437740629997,86.38913201999821,53413.6235448 2025-03-10,03:12:09.000,69,11085082,13925,0,1741576328,12958.437740629997,86.36093550000078,53413.616557680005 2025-03-10,03:12:10.000,69,11085038,13365,0,1741576329,12958.444476939992,86.33273898000334,53413.567647840006 2025-03-10,03:12:11.000,69,11085046,13725,0,1741576330,12958.397322769997,86.34683724000206,53413.60258344 2025-03-10,03:12:12.000,69,11085052,13365,0,1741576331,12958.383850149992,86.3397881100027,53413.567647840006 2025-03-10,03:12:13.000,69,11085025,13765,0,1741576332,12958.431004320002,86.38208288999886,53413.58860920001 2025-03-10,03:12:14.000,69,11085046,13925,0,1741576333,12958.390586460002,86.31864072000462,53413.567647840006 2025-03-10,03:12:15.000,69,11085103,13565,0,1741576334,12958.383850149992,86.33273898000334,53413.53969936001 2025-03-10,03:12:16.000,69,11085055,13525,0,1741576335,12958.404059079992,86.33273898000334,53413.5536736 2025-03-10,03:12:17.000,69,11085033,13605,0,1741576336,12958.383850149992,86.36093550000078,53413.59559632 2025-03-10,03:12:18.000,69,11085048,13725,0,1741576337,12958.390586460002,86.33273898000334,53413.56066072001 2025-03-10,03:12:19.000,69,11085036,13565,0,1741576338,12958.383850149992,86.32568985000398,53413.58860920001 2025-03-10,03:12:20.000,69,11085058,13645,0,1741576339,12958.410795390002,86.35388637000142,53413.58162208 2025-03-10,03:12:21.000,69,11085097,14005,0,1741576340,12958.397322769997,86.29044419999991,53413.518738000006 2025-03-10,03:12:22.000,69,11085054,13725,0,1741576341,12958.390586460002,86.29749332999927,53413.51175088001 2025-03-10,03:12:23.000,69,11085091,13485,0,1741576342,12958.410795390002,86.30454245999863,53413.53271224 2025-03-10,03:12:24.000,69,11085065,13725,0,1741576343,12958.417531699997,86.31159158999799,53413.56066072001 2025-03-10,03:12:25.000,69,11085031,13565,0,1741576344,12958.417531699997,86.26929681000183,53413.52572512 2025-03-10,03:12:26.000,69,11085019,13605,0,1741576345,12958.397322769997,86.29044419999991,53413.497776640004 2025-03-10,03:12:27.000,69,11085054,13525,0,1741576346,12958.404059079992,86.27634594000119,53413.53969936001 2025-03-10,03:12:28.000,69,11085047,13565,0,1741576347,12958.377113839997,86.27634594000119,53413.50476376 2025-03-10,03:12:29.000,69,11085027,13565,0,1741576348,12958.363641219992,86.28339507000055,53413.57463496 2025-03-10,03:12:30.000,69,11085074,13565,0,1741576349,12958.390586460002,86.28339507000055,53413.497776640004 2025-03-10,03:12:31.000,69,11085042,13645,0,1741576350,12958.370377530002,86.29749332999927,53413.49078952001 2025-03-10,03:12:32.000,69,11085079,13845,0,1741576351,12958.370377530002,86.29044419999991,53413.50476376 2025-03-10,03:12:33.000,69,11085040,13565,0,1741576352,12958.363641219992,86.31864072000462,53413.497776640004 2025-03-10,03:12:34.000,69,11085055,13565,0,1741576353,12958.316487049997,86.27634594000119,53413.4838024 2025-03-10,03:12:35.000,69,11085003,13445,0,1741576354,12958.336695979997,86.26224768000247,53413.47681528 2025-03-10,03:12:36.000,69,11085054,13405,0,1741576355,12958.309750740002,86.26929681000183,53413.4838024 2025-03-10,03:12:37.000,69,11085059,13445,0,1741576356,12958.309750740002,86.26929681000183,53413.46284104 2025-03-10,03:12:38.000,69,11085067,13525,0,1741576357,12958.296278119997,86.27634594000119,53413.44187968001 2025-03-10,03:12:39.000,69,11085042,14085,0,1741576358,12958.269332880001,86.26224768000247,53413.46982816001 2025-03-10,03:12:40.000,69,11085068,13685,0,1741576359,12958.276069189997,86.23405115999776,53413.43489256 2025-03-10,03:12:41.000,69,11085044,13605,0,1741576360,12958.289541810002,86.21995289999904,53413.46284104 2025-03-10,03:12:42.000,69,11085026,13485,0,1741576361,12958.296278119997,86.26929681000183,53413.46284104 2025-03-10,03:12:43.000,69,11085048,13605,0,1741576362,12958.309750740002,86.23405115999776,53413.49078952001 2025-03-10,03:12:44.000,69,11085108,13725,0,1741576363,12958.316487049997,86.27634594000119,53413.497776640004 2025-03-10,03:12:45.000,69,11085071,14085,0,1741576364,12958.329959670002,86.24814942000376,53413.497776640004 2025-03-10,03:12:46.000,69,11085023,14125,0,1741576365,12958.329959670002,86.28339507000055,53413.448866800005 2025-03-10,03:12:47.000,69,11085058,13765,0,1741576366,12958.370377530002,86.26929681000183,53413.46982816001 2025-03-10,03:12:48.000,69,11085063,13565,0,1741576367,12958.370377530002,86.26224768000247,53413.44187968001 2025-03-10,03:12:49.000,69,11085091,13565,0,1741576368,12958.370377530002,86.28339507000055,53413.46284104 2025-03-10,03:12:50.000,69,11085076,13445,0,1741576369,12958.356904909997,86.24814942000376,53413.44187968001 2025-03-10,03:12:51.000,69,11085081,13725,0,1741576370,12958.350168600002,86.27634594000119,53413.448866800005 2025-03-10,03:12:52.000,69,11085035,13925,0,1741576371,12958.370377530002,86.25519855000312,53413.448866800005 2025-03-10,03:12:53.000,69,11085061,13885,0,1741576372,12958.377113839997,86.27634594000119,53413.46284104 2025-03-10,03:12:54.000,69,11085075,13525,0,1741576373,12958.404059079992,86.27634594000119,53413.518738000006 2025-03-10,03:12:55.000,69,11085036,13605,0,1741576374,12958.444476939992,86.30454245999863,53413.50476376 2025-03-10,03:12:56.000,69,11085053,13685,0,1741576375,12958.424268009992,86.30454245999863,53413.497776640004 2025-03-10,03:12:57.000,69,11085110,13845,0,1741576376,12958.471422180002,86.29749332999927,53413.45585392 2025-03-10,03:12:58.000,69,11085082,13525,0,1741576377,12958.457949559997,86.31159158999799,53413.50476376 2025-03-10,03:12:59.000,69,11085038,13565,0,1741576378,12958.478158489997,86.32568985000398,53413.4838024 2025-03-10,03:13:00.000,69,11085066,13765,0,1741576379,12958.532048970003,86.31159158999799,53413.518738000006 2025-03-10,03:13:01.000,69,11085095,13925,0,1741576380,12958.505103729993,86.32568985000398,53413.51175088001 2025-03-10,03:13:02.000,69,11085052,13965,0,1741576381,12958.518576349998,86.38208288999886,53413.53969936001 2025-03-10,03:13:03.000,69,11085041,13685,0,1741576382,12958.525312659993,86.38208288999886,53413.58860920001 2025-03-10,03:13:04.000,69,11085035,13645,0,1741576383,12958.545521589993,86.41027941000357,53413.58860920001 2025-03-10,03:13:05.000,69,11085054,13765,0,1741576384,12958.572466829988,86.41732854000293,53413.59559632 2025-03-10,03:13:06.000,69,11085098,13605,0,1741576385,12958.572466829988,86.45257418999972,53413.60258344 2025-03-10,03:13:07.000,69,11085038,13845,0,1741576386,12958.585939449993,86.45257418999972,53413.5536736 2025-03-10,03:13:08.000,69,11085087,13765,0,1741576387,12958.612884689988,86.49486897000315,53413.567647840006 2025-03-10,03:13:09.000,69,11085028,13805,0,1741576388,12958.660038859998,86.4878198400038,53413.665467520004 2025-03-10,03:13:20.000,69,11085070,13685,0,1741576399,12959.050744839995,86.57240940000338,53413.75630008001 2025-03-10,03:13:21.000,69,11085074,13885,0,1741576400,12959.05748114999,86.56536027000402,53413.79123568 2025-03-10,03:13:22.000,69,11085086,13885,0,1741576401,12959.08442639,86.59355679000146,53413.81918416 2025-03-10,03:13:23.000,69,11085027,13965,0,1741576402,12959.13831686999,86.60060592000082,53413.77726144001 2025-03-10,03:13:24.000,69,11085067,13645,0,1741576403,12959.17873472999,86.55831114000466,53413.84014552 2025-03-10,03:13:25.000,69,11085070,13845,0,1741576404,12959.151789489995,86.61470417999953,53413.82617128001 2025-03-10,03:13:26.000,69,11085093,13725,0,1741576405,12959.192207349995,86.5865076600021,53413.854119760006 2025-03-10,03:13:27.000,69,11085067,13565,0,1741576406,12959.2258889,86.60060592000082,53413.87508112001 2025-03-10,03:13:28.000,69,11085065,13805,0,1741576407,12959.273043069996,86.61470417999953,53413.86110688 2025-03-10,03:13:29.000,69,11085072,14085,0,1741576408,12959.320197239991,86.6217533099989,53413.854119760006 2025-03-10,03:13:30.000,69,11085079,13845,0,1741576409,12959.299988309991,86.61470417999953,53413.9379652 2025-03-10,03:13:31.000,69,11085006,13845,0,1741576410,12959.320197239991,86.64290070000425,53413.89604248001 2025-03-10,03:13:32.000,69,11085071,13685,0,1741576411,12959.320197239991,86.6499498300036,53413.94495232001 2025-03-10,03:13:33.000,69,11085083,13605,0,1741576412,12959.30672462,86.66404809000232,53413.91700384 2025-03-10,03:13:34.000,69,11085080,13845,0,1741576413,12959.32693355,86.67814635000104,53413.97988792 2025-03-10,03:13:35.000,69,11085111,13605,0,1741576414,12959.374087719996,86.69929373999912,53413.97988792 2025-03-10,03:13:36.000,69,11085068,13605,0,1741576415,12959.401032959991,86.69929373999912,53414.01482352001 2025-03-10,03:13:37.000,69,11085063,13645,0,1741576416,12959.421241889992,86.69929373999912,53414.04277200001 2025-03-10,03:13:38.000,69,11085078,13885,0,1741576417,12959.421241889992,86.70634286999848,53414.000849280004 2025-03-10,03:13:39.000,69,11085056,13925,0,1741576418,12959.475132369997,86.72749026000383,53414.04277200001 2025-03-10,03:13:40.000,69,11085062,14005,0,1741576419,12959.495341299997,86.71339199999784,53414.0777076 2025-03-10,03:13:41.000,69,11085070,13405,0,1741576420,12959.542495469992,86.74863765000191,53414.09168184001 2025-03-10,03:13:42.000,69,11085082,13725,0,1741576421,12959.623331189992,86.72749026000383,53414.0777076 2025-03-10,03:13:43.000,69,11085059,13885,0,1741576422,12959.603122259992,86.74863765000191,53414.12661744 2025-03-10,03:13:44.000,69,11085048,13685,0,1741576423,12959.670485360002,86.77683416999935,53414.16155304001 2025-03-10,03:13:45.000,69,11085093,13205,0,1741576424,12959.731112150002,86.80503069000406,53414.168540160004 2025-03-10,03:13:46.000,69,11085054,13565,0,1741576425,12959.825420489993,86.7979815600047,53414.168540160004 2025-03-10,03:13:47.000,69,11085069,13805,0,1741576426,12959.825420489993,86.81912895000278,53414.20347576 2025-03-10,03:13:48.000,69,11085064,13325,0,1741576427,12959.872574659988,86.84732547000021,53414.22443712 2025-03-10,03:13:49.000,69,11085091,13445,0,1741576428,12959.912992519989,86.86142372999893,53414.24539848 2025-03-10,03:13:50.000,69,11085079,14045,0,1741576429,12959.973619309989,86.81912895000278,53414.21046288001 2025-03-10,03:13:51.000,69,11085024,13565,0,1741576430,12960.007300859994,86.86142372999893,53414.22443712 2025-03-10,03:13:52.000,69,11085041,14085,0,1741576431,12960.05445502999,86.88257112000429,53414.27334696 2025-03-10,03:13:53.000,69,11085085,13765,0,1741576432,12960.088136579994,86.9319150299998,53414.30129544 2025-03-10,03:13:54.000,69,11085096,13685,0,1741576433,12960.128554439994,86.94601328999852,53414.30828256001 2025-03-10,03:13:55.000,69,11085085,13805,0,1741576434,12960.209390159995,86.96011155000451,53414.336231040004 2025-03-10,03:13:56.000,69,11085102,13725,0,1741576435,12960.249808019995,86.94601328999852,53414.32924392001 2025-03-10,03:13:57.000,69,11085104,13885,0,1741576436,12960.270016949995,86.9319150299998,53414.357192400006 2025-03-10,03:13:58.000,69,11085090,14245,0,1741576437,12960.28348957,86.96011155000451,53414.31526968 2025-03-10,03:13:59.000,69,11085080,13645,0,1741576438,12960.31717111999,87.01650458999939,53414.385140880004 2025-03-10,03:14:00.000,69,11085087,13405,0,1741576439,12960.36432529,86.99535720000131,53414.41308936 2025-03-10,03:14:01.000,69,11085114,13365,0,1741576440,12960.431688389996,87.00945546000003,53414.37815376001 2025-03-10,03:14:02.000,69,11085068,13525,0,1741576441,12960.42495208,86.98830807000195,53414.392128 2025-03-10,03:14:03.000,69,11085051,13765,0,1741576442,12960.41821576999,86.99535720000131,53414.42706360001 2025-03-10,03:14:04.000,69,11085038,13365,0,1741576443,12960.40474315,86.96716068000387,53414.41308936 2025-03-10,03:14:05.000,69,11085082,13405,0,1741576444,12960.44516101,86.98125894000259,53414.42706360001 2025-03-10,03:14:06.000,69,11085109,13925,0,1741576445,12960.472106249996,86.9319150299998,53414.46898632 2025-03-10,03:14:07.000,69,11085075,13605,0,1741576446,12960.451897319996,86.896669380003,53414.48296056 2025-03-10,03:14:08.000,69,11085079,13845,0,1741576447,12960.451897319996,86.91076764000172,53414.44802496001 2025-03-10,03:14:09.000,69,11085083,13805,0,1741576448,12960.512524109996,86.86847285999829,53414.46898632 2025-03-10,03:14:10.000,69,11085108,13925,0,1741576449,12960.499051489991,86.86847285999829,53414.44802496001 2025-03-10,03:14:11.000,69,11085083,14045,0,1741576450,12960.492315179996,86.84027634000086,53414.44802496001 2025-03-10,03:14:12.000,69,11085049,13645,0,1741576451,12960.492315179996,86.86847285999829,53414.42706360001 2025-03-10,03:14:13.000,69,11085117,13805,0,1741576452,12960.492315179996,86.84027634000086,53414.46898632 2025-03-10,03:14:14.000,69,11085088,13485,0,1741576453,12960.45863362999,86.80503069000406,53414.53885752 2025-03-10,03:14:15.000,69,11085115,13885,0,1741576454,12960.47884255999,86.7979815600047,53414.44802496001 2025-03-10,03:14:16.000,69,11085074,13645,0,1741576455,12960.47884255999,86.7838832999987,53414.39911512001 2025-03-10,03:14:17.000,69,11085058,13685,0,1741576456,12960.47884255999,86.74158852000255,53414.43405072 2025-03-10,03:14:18.000,69,11085116,13485,0,1741576457,12960.472106249996,86.75568678000127,53414.43405072 2025-03-10,03:14:19.000,69,11085053,13565,0,1741576458,12960.42495208,86.74863765000191,53414.385140880004 2025-03-10,03:14:20.000,69,11085064,13485,0,1741576459,12960.431688389996,86.69224460999976,53414.392128 2025-03-10,03:14:21.000,69,11085066,13765,0,1741576460,12960.46536994,86.70634286999848,53414.42007648 2025-03-10,03:14:22.000,69,11085018,13685,0,1741576461,12960.41821576999,86.71339199999784,53414.44103784 2025-03-10,03:14:23.000,69,11085062,13605,0,1741576462,12960.42495208,86.74863765000191,53414.42007648 2025-03-10,03:14:24.000,69,11085074,13885,0,1741576463,12960.411479459995,86.69224460999976,53414.39911512001 2025-03-10,03:14:25.000,69,11085099,13925,0,1741576464,12960.40474315,86.69929373999912,53414.41308936 2025-03-10,03:14:26.000,69,11085063,13485,0,1741576465,12960.37779790999,86.67109722000168,53414.37116664 2025-03-10,03:14:27.000,69,11085061,13765,0,1741576466,12960.34411636,86.67109722000168,53414.36417952 2025-03-10,03:14:28.000,69,11085044,13565,0,1741576467,12960.29696218999,86.6499498300036,53414.36417952 2025-03-10,03:14:29.000,69,11085089,13565,0,1741576468,12960.28348957,86.66404809000232,53414.357192400006 2025-03-10,03:14:30.000,69,11085069,13445,0,1741576469,12960.25654432999,86.6499498300036,53414.37815376001 2025-03-10,03:14:31.000,69,11085068,13805,0,1741576470,12960.24307171,86.63585157000489,53414.336231040004 2025-03-10,03:14:32.000,69,11085092,13405,0,1741576471,12960.229599089995,86.6499498300036,53414.357192400006 2025-03-10,03:14:33.000,69,11085096,13365,0,1741576472,12960.168972299994,86.59355679000146,53414.336231040004 2025-03-10,03:14:34.000,69,11085012,13605,0,1741576473,12960.11508181999,86.59355679000146,53414.30828256001 2025-03-10,03:14:35.000,69,11085039,14005,0,1741576474,12960.047718719994,86.5865076600021,53414.29430832 2025-03-10,03:14:36.000,69,11085036,13645,0,1741576475,12960.007300859994,86.56536027000402,53414.24539848 2025-03-10,03:14:37.000,69,11085053,13365,0,1741576476,12959.946674069994,86.56536027000402,53414.27334696 2025-03-10,03:14:38.000,69,11084974,13565,0,1741576477,12959.919728829998,86.57945853000274,53414.24539848 2025-03-10,03:14:39.000,69,11085037,13565,0,1741576478,12959.899519899998,86.52306549000059,53414.189501520006 2025-03-10,03:14:40.000,69,11085058,13605,0,1741576479,12959.825420489993,86.54421287999867,53414.25937272001 2025-03-10,03:14:41.000,69,11085080,13765,0,1741576480,12959.771530010003,86.53011461999995,53414.17552728 2025-03-10,03:14:42.000,69,11085078,13485,0,1741576481,12959.690694290002,86.53716374999931,53414.19648864 2025-03-10,03:14:43.000,69,11085095,13245,0,1741576482,12959.636803809997,86.52306549000059,53414.16155304001 2025-03-10,03:14:44.000,69,11085059,13565,0,1741576483,12959.609858570002,86.52306549000059,53414.10565608 2025-03-10,03:14:45.000,69,11085029,13805,0,1741576484,12959.576177019997,86.52306549000059,53414.11264320001 2025-03-10,03:14:46.000,69,11085065,13525,0,1741576485,12959.475132369997,86.4878198400038,53414.070720480006 2025-03-10,03:14:47.000,69,11085101,13605,0,1741576486,12959.441450819992,86.49486897000315,53414.04277200001 2025-03-10,03:14:48.000,69,11085026,13485,0,1741576487,12959.401032959991,86.50896723000187,53414.03578488 2025-03-10,03:14:49.000,69,11085075,13485,0,1741576488,12959.340406169991,86.49486897000315,53414.01482352001 2025-03-10,03:14:50.000,69,11085064,13605,0,1741576489,12959.293251999996,86.44552506000036,53413.95892656 2025-03-10,03:14:51.000,69,11085020,13725,0,1741576490,12959.252834139996,86.43142680000165,53414.049759120004 2025-03-10,03:14:52.000,69,11085035,13725,0,1741576491,12959.18547104,86.43142680000165,53413.93097808 2025-03-10,03:14:53.000,69,11085085,13405,0,1741576492,12959.091162699995,86.438475930001,53413.95892656 2025-03-10,03:14:54.000,69,11085105,13725,0,1741576493,12959.04400853,86.41027941000357,53413.91001672 2025-03-10,03:14:55.000,69,11085015,13445,0,1741576494,12959.03727221999,86.42437767000229,53413.94495232001 2025-03-10,03:14:56.000,69,11085091,13885,0,1741576495,12958.990118049995,86.38913201999821,53413.854119760006 2025-03-10,03:14:57.000,69,11085045,13245,0,1741576496,12958.94296388,86.36093550000078,53413.87508112001 2025-03-10,03:14:58.000,69,11085097,13845,0,1741576497,12958.889073399994,86.32568985000398,53413.84713264001 2025-03-10,03:14:59.000,69,11085092,13645,0,1741576498,12958.848655539994,86.3750337599995,53413.81918416 2025-03-10,03:15:00.000,69,11085130,13605,0,1741576499,12958.821710299999,86.34683724000206,53413.74232584 2025-03-10,03:15:01.000,69,11085081,13405,0,1741576500,12958.761083509999,86.3397881100027,53413.833158400004 2025-03-10,03:15:02.000,69,11085084,13805,0,1741576501,12958.673511479989,86.3750337599995,53413.79123568 2025-03-10,03:15:03.000,69,11085016,13685,0,1741576502,12958.653302549988,86.33273898000334,53413.784248560005 2025-03-10,03:15:04.000,69,11085045,13565,0,1741576503,12958.599412069998,86.35388637000142,53413.7632872 2025-03-10,03:15:05.000,69,11085061,14125,0,1741576504,12958.525312659993,86.36093550000078,53413.72136448 2025-03-10,03:15:06.000,69,11085081,14205,0,1741576505,12958.498367419998,86.35388637000142,53413.72835160001 2025-03-10,03:15:07.000,69,11085076,13685,0,1741576506,12958.484894799993,86.3750337599995,53413.665467520004 2025-03-10,03:15:08.000,69,11085111,14045,0,1741576507,12958.457949559997,86.38913201999821,53413.67245464 2025-03-10,03:15:09.000,69,11085077,13965,0,1741576508,12958.410795390002,86.3750337599995,53413.6235448 2025-03-10,03:15:10.000,69,11085089,13565,0,1741576509,12958.431004320002,86.3750337599995,53413.60957056001 2025-03-10,03:15:11.000,69,11085043,13725,0,1741576510,12958.390586460002,86.38913201999821,53413.59559632 2025-03-10,03:15:12.000,69,11085095,13525,0,1741576511,12958.316487049997,86.40323028000421,53413.58162208 2025-03-10,03:15:13.000,69,11085060,13965,0,1741576512,12958.316487049997,86.38913201999821,53413.567647840006 2025-03-10,03:15:14.000,69,11085073,13805,0,1741576513,12958.303014429992,86.36798463000014,53413.5536736 2025-03-10,03:15:15.000,69,11085066,13805,0,1741576514,12958.242387639992,86.38208288999886,53413.53969936001 2025-03-10,03:15:16.000,69,11085104,13605,0,1741576515,12958.201969779991,86.36798463000014,53413.51175088001 2025-03-10,03:15:17.000,69,11085057,13725,0,1741576516,12958.208706090001,86.41027941000357,53413.53271224 2025-03-10,03:15:18.000,69,11085042,13645,0,1741576517,12958.161551919991,86.43142680000165,53413.53271224 2025-03-10,03:15:19.000,69,11085099,13845,0,1741576518,12958.148079300001,86.43142680000165,53413.567647840006 2025-03-10,03:15:20.000,69,11085067,14045,0,1741576519,12958.060507269991,86.41732854000293,53413.57463496 2025-03-10,03:15:21.000,69,11085088,13845,0,1741576520,12958.02008940999,86.43142680000165,53413.51175088001 2025-03-10,03:15:22.000,69,11085056,13565,0,1741576521,12957.99988047999,86.44552506000036,53413.56066072001 2025-03-10,03:15:23.000,69,11085093,13725,0,1741576522,12957.993144169996,86.43142680000165,53413.51175088001 2025-03-10,03:15:24.000,69,11085090,13725,0,1741576523,12957.99988047999,86.45962331999908,53413.46284104 2025-03-10,03:15:25.000,69,11085061,13085,0,1741576524,12957.972935239995,86.44552506000036,53413.53969936001 2025-03-10,03:15:26.000,69,11085096,13685,0,1741576525,12957.972935239995,86.44552506000036,53413.546686480004 2025-03-10,03:15:27.000,69,11085034,13405,0,1741576526,12957.96619893,86.41027941000357,53413.497776640004 2025-03-10,03:15:28.000,69,11085046,13565,0,1741576527,12957.99988047999,86.43142680000165,53413.52572512 2025-03-10,03:15:29.000,69,11085045,13565,0,1741576528,12958.033562029996,86.40323028000421,53413.497776640004 2025-03-10,03:15:30.000,69,11085069,13485,0,1741576529,12958.033562029996,86.44552506000036,53413.50476376 2025-03-10,03:15:31.000,69,11085067,14005,0,1741576530,12958.080716199991,86.42437767000229,53413.46982816001 2025-03-10,03:15:32.000,69,11085062,13805,0,1741576531,12958.100925129991,86.43142680000165,53413.52572512 2025-03-10,03:15:33.000,69,11085083,13805,0,1741576532,12958.121134059991,86.42437767000229,53413.49078952001 2025-03-10,03:15:34.000,69,11085061,13885,0,1741576533,12958.148079300001,86.45962331999908,53413.46982816001 2025-03-10,03:15:35.000,69,11085068,13925,0,1741576534,12958.121134059991,86.44552506000036,53413.518738000006 2025-03-10,03:15:36.000,69,11085062,13765,0,1741576535,12958.134606679996,86.42437767000229,53413.50476376 2025-03-10,03:15:37.000,69,11085017,13765,0,1741576536,12958.175024539996,86.42437767000229,53413.497776640004 2025-03-10,03:15:38.000,69,11085062,13925,0,1741576537,12958.175024539996,86.39618115000485,53413.53271224 2025-03-10,03:15:39.000,69,11085047,13885,0,1741576538,12958.168288230001,86.42437767000229,53413.518738000006 2025-03-10,03:15:40.000,69,11085054,13645,0,1741576539,12958.161551919991,86.39618115000485,53413.53969936001 2025-03-10,03:15:41.000,69,11085054,13845,0,1741576540,12958.188497160001,86.41027941000357,53413.50476376 2025-03-10,03:15:42.000,69,11085049,13925,0,1741576541,12958.181760849991,86.38913201999821,53413.53271224 2025-03-10,03:15:43.000,69,11085068,13765,0,1741576542,12958.222178709992,86.39618115000485,53413.53969936001 2025-03-10,03:15:44.000,69,11085045,13925,0,1741576543,12958.222178709992,86.38208288999886,53413.58860920001 2025-03-10,03:15:45.000,69,11085070,14085,0,1741576544,12958.215442399996,86.40323028000421,53413.567647840006 2025-03-10,03:15:46.000,69,11085048,13845,0,1741576545,12958.201969779991,86.39618115000485,53413.58860920001 2025-03-10,03:15:47.000,69,11085093,14045,0,1741576546,12958.215442399996,86.38208288999886,53413.63053192 2025-03-10,03:15:48.000,69,11085060,13565,0,1741576547,12958.262596569992,86.38208288999886,53413.665467520004 2025-03-10,03:15:49.000,69,11085089,13885,0,1741576548,12958.255860259997,86.38208288999886,53413.665467520004 2025-03-10,03:15:50.000,69,11085052,13805,0,1741576549,12958.303014429992,86.36093550000078,53413.665467520004 2025-03-10,03:15:51.000,69,11085070,13725,0,1741576550,12958.289541810002,86.41027941000357,53413.616557680005 2025-03-10,03:15:52.000,69,11085054,13765,0,1741576551,12958.296278119997,86.38913201999821,53413.65848040001 2025-03-10,03:15:53.000,69,11085023,13765,0,1741576552,12958.336695979997,86.41027941000357,53413.65149328 2025-03-10,03:15:54.000,69,11085099,13605,0,1741576553,12958.363641219992,86.38208288999886,53413.686428880006 2025-03-10,03:15:55.000,69,11085070,13925,0,1741576554,12958.417531699997,86.41027941000357,53413.67245464 2025-03-10,03:15:56.000,69,11085023,13965,0,1741576555,12958.417531699997,86.39618115000485,53413.714377360004 2025-03-10,03:15:57.000,69,11085056,13725,0,1741576556,12958.478158489997,86.39618115000485,53413.735338720006 2025-03-10,03:15:58.000,69,11085114,13765,0,1741576557,12958.511840040002,86.43142680000165,53413.72835160001 2025-03-10,03:15:59.000,69,11085059,14245,0,1741576558,12958.585939449993,86.4737215799978,53413.7632872 2025-03-10,03:16:00.000,69,11085088,14005,0,1741576559,12958.626357309993,86.42437767000229,53413.74232584 2025-03-10,03:16:01.000,69,11085071,13725,0,1741576560,12958.680247789998,86.44552506000036,53413.72835160001 2025-03-10,03:16:02.000,69,11085092,13725,0,1741576561,12958.747610889994,86.4737215799978,53413.80520992001 2025-03-10,03:16:03.000,69,11085069,13525,0,1741576562,12958.774556129989,86.45257418999972,53413.86110688 2025-03-10,03:16:04.000,69,11085052,13445,0,1741576563,12958.87560077999,86.46667244999844,53413.882068240004 2025-03-10,03:16:05.000,69,11085101,13885,0,1741576564,12958.91601863999,86.48077071000444,53413.903029600006 2025-03-10,03:16:06.000,69,11085044,13605,0,1741576565,12958.929491259994,86.46667244999844,53413.9379652 2025-03-10,03:16:07.000,69,11085105,13805,0,1741576566,12959.0237996,86.4878198400038,53413.92399096001 2025-03-10,03:16:08.000,69,11085090,13765,0,1741576567,12959.10463532,86.49486897000315,53413.94495232001 2025-03-10,03:16:09.000,69,11085078,13645,0,1741576568,12959.15852579999,86.50896723000187,53413.92399096001 2025-03-10,03:16:10.000,69,11085099,13885,0,1741576569,12959.232625209996,86.53011461999995,53413.96591368 2025-03-10,03:16:11.000,69,11085077,13765,0,1741576570,12959.293251999996,86.54421287999867,53413.94495232001 2025-03-10,03:16:12.000,69,11085076,13445,0,1741576571,12959.394296649996,86.55831114000466,53413.97290080001 2025-03-10,03:16:13.000,69,11085086,13845,0,1741576572,12959.461659749992,86.60060592000082,53414.021810640006 2025-03-10,03:16:14.000,69,11085086,13685,0,1741576573,12959.596385949997,86.61470417999953,53414.05674624 2025-03-10,03:16:15.000,69,11085068,13845,0,1741576574,12959.683957979993,86.65699896000297,53414.070720480006 2025-03-10,03:16:16.000,69,11085069,13845,0,1741576575,12959.724375839993,86.6217533099989,53414.04277200001 2025-03-10,03:16:17.000,69,11085050,13885,0,1741576576,12959.825420489993,86.6499498300036,53414.09168184001 2025-03-10,03:16:18.000,69,11085065,13525,0,1741576577,12959.946674069994,86.69929373999912,53414.168540160004 2025-03-10,03:16:19.000,69,11085087,13725,0,1741576578,12960.027509789994,86.70634286999848,53414.16155304001 2025-03-10,03:16:20.000,69,11085082,13565,0,1741576579,12960.14202706,86.72044113000447,53414.19648864 2025-03-10,03:16:21.000,69,11085084,13605,0,1741576580,12960.25654432999,86.75568678000127,53414.189501520006 2025-03-10,03:16:22.000,69,11085100,13605,0,1741576581,12960.35758897999,86.72749026000383,53414.20347576 2025-03-10,03:16:23.000,69,11085113,13925,0,1741576582,12960.46536994,86.77683416999935,53414.28033408001 2025-03-10,03:16:24.000,69,11085060,13485,0,1741576583,12960.54620566,86.7979815600047,53414.31526968 2025-03-10,03:16:25.000,69,11085119,13645,0,1741576584,12960.653986619996,86.81912895000278,53414.37815376001 2025-03-10,03:16:26.000,69,11085060,13765,0,1741576585,12960.734822339997,86.79093242999807,53414.39911512001 2025-03-10,03:16:27.000,69,11085084,13605,0,1741576586,12960.835866989997,86.7979815600047,53414.392128 2025-03-10,03:16:28.000,69,11085022,13525,0,1741576587,12960.876284849997,86.8332272100015,53414.37116664 2025-03-10,03:16:29.000,69,11085081,13485,0,1741576588,12961.004274739993,86.82617808000214,53414.406102240006 2025-03-10,03:16:30.000,69,11085100,13725,0,1741576589,12961.037956289998,86.8332272100015,53414.42007648 2025-03-10,03:16:31.000,69,11085098,13325,0,1741576590,12961.085110459993,86.80503069000406,53414.455012080005 2025-03-10,03:16:32.000,69,11085045,13965,0,1741576591,12961.112055699989,86.77683416999935,53414.503921920004 2025-03-10,03:16:33.000,69,11085059,13605,0,1741576592,12961.152473559989,86.81912895000278,53414.524883280006 2025-03-10,03:16:34.000,69,11085047,13925,0,1741576593,12961.186155109994,86.84027634000086,53414.54584464001 2025-03-10,03:16:35.000,69,11085091,13525,0,1741576594,12961.219836659999,86.81912895000278,53414.54584464001 2025-03-10,03:16:36.000,69,11085034,13485,0,1741576595,12961.25351820999,86.82617808000214,53414.58078024 2025-03-10,03:16:37.000,69,11085077,14005,0,1741576596,12961.280463449999,86.77683416999935,53414.55981888 2025-03-10,03:16:38.000,69,11085075,13605,0,1741576597,12961.32088131,86.81207982000342,53414.54584464001 2025-03-10,03:16:39.000,69,11085069,13765,0,1741576598,12961.35456285999,86.81912895000278,53414.59475448001 2025-03-10,03:16:40.000,69,11085091,13325,0,1741576599,12961.368035479994,86.8332272100015,53414.56680600001 2025-03-10,03:16:41.000,69,11085100,13925,0,1741576600,12961.42192596,86.84027634000086,53414.58078024 2025-03-10,03:16:42.000,69,11085064,13845,0,1741576601,12961.469080129995,86.81912895000278,53414.6366772 2025-03-10,03:16:43.000,69,11085023,13485,0,1741576602,12961.549915849995,86.84027634000086,53414.60872872 2025-03-10,03:16:44.000,69,11085068,14085,0,1741576603,12961.529706919995,86.82617808000214,53414.61571584001 2025-03-10,03:16:45.000,69,11085085,13605,0,1741576604,12961.5835974,86.88257112000429,53414.66462568001 2025-03-10,03:16:46.000,69,11085038,14045,0,1741576605,12961.61727894999,86.88257112000429,53414.622702960005 2025-03-10,03:16:47.000,69,11085068,13565,0,1741576606,12961.66443312,86.88257112000429,53414.622702960005 2025-03-10,03:16:48.000,69,11085062,13925,0,1741576607,12961.711587289996,86.88962025000365,53414.66462568001 2025-03-10,03:16:49.000,69,11085052,14125,0,1741576608,12961.758741459991,86.91781677000108,53414.64366432001 2025-03-10,03:16:50.000,69,11085096,13765,0,1741576609,12961.819368249991,86.93896415999916,53414.622702960005 2025-03-10,03:16:51.000,69,11085054,13445,0,1741576610,12961.853049799996,86.96011155000451,53414.67859992 2025-03-10,03:16:52.000,69,11085082,13765,0,1741576611,12961.913676589997,86.96716068000387,53414.692574160006 2025-03-10,03:16:53.000,69,11085080,13765,0,1741576612,12962.001248619992,86.98830807000195,53414.671612800004 2025-03-10,03:16:54.000,69,11085047,13645,0,1741576613,12962.055139099997,86.97420981000323,53414.7065484 2025-03-10,03:16:55.000,69,11085037,13525,0,1741576614,12962.082084339992,87.01650458999939,53414.7065484 2025-03-10,03:16:56.000,69,11085060,13605,0,1741576615,12962.156183749998,87.01650458999939,53414.68558704001 2025-03-10,03:16:57.000,69,11085032,13445,0,1741576616,12962.216810539998,87.00240633000067,53414.7065484 2025-03-10,03:16:58.000,69,11085029,13445,0,1741576617,12962.263964709993,87.0447011100041,53414.7065484 2025-03-10,03:16:59.000,69,11085069,13805,0,1741576618,12962.297646259998,87.01650458999939,53414.71353552001 2025-03-10,03:17:00.000,69,11085075,13565,0,1741576619,12962.358273049998,87.0447011100041,53414.72750976 2025-03-10,03:17:01.000,69,11085065,13565,0,1741576620,12962.412163529989,87.0447011100041,53414.75545824 2025-03-10,03:17:02.000,69,11085051,14005,0,1741576621,12962.459317699999,87.05879937000282,53414.7764196 2025-03-10,03:17:03.000,69,11085100,13685,0,1741576622,12962.53341710999,87.05175024000346,53414.75545824 2025-03-10,03:17:04.000,69,11085059,13325,0,1741576623,12962.567098659994,87.0799467600009,53414.71353552001 2025-03-10,03:17:05.000,69,11085018,13645,0,1741576624,12962.587307589994,87.10814327999833,53414.741484000006 2025-03-10,03:17:06.000,69,11085012,13445,0,1741576625,12962.60078021,87.08699589000025,53414.7764196 2025-03-10,03:17:07.000,69,11085032,13765,0,1741576626,12962.647934379995,87.10109414999897,53414.790393840005 2025-03-10,03:17:08.000,69,11085041,13965,0,1741576627,12962.728770099995,87.16453632000048,53414.76244536001 2025-03-10,03:17:09.000,69,11085060,13485,0,1741576628,12962.74224272,87.15043806000176,53414.76943248 2025-03-10,03:17:10.000,69,11085049,13685,0,1741576629,12962.77592426999,87.1786345799992,53414.741484000006 2025-03-10,03:17:11.000,69,11085071,13645,0,1741576630,12962.77592426999,87.17158544999984,53414.75545824 2025-03-10,03:17:12.000,69,11085046,13485,0,1741576631,12962.850023679996,87.17158544999984,53414.76244536001 2025-03-10,03:17:13.000,69,11085018,13405,0,1741576632,12962.84328737,87.19978197000455,53414.74847112 2025-03-10,03:17:14.000,69,11085049,13725,0,1741576633,12962.85675998999,87.20683110000391,53414.80436808 2025-03-10,03:17:15.000,69,11085033,13445,0,1741576634,12962.8634963,87.19273283999792,53414.76943248 2025-03-10,03:17:16.000,69,11085035,13565,0,1741576635,12962.89717784999,87.22092936000263,53414.7764196 2025-03-10,03:17:17.000,69,11085060,13285,0,1741576636,12962.85675998999,87.23502762000135,53414.790393840005 2025-03-10,03:17:18.000,69,11085047,13605,0,1741576637,12962.83655105999,87.23502762000135,53414.7764196 2025-03-10,03:17:19.000,69,11085036,14005,0,1741576638,12962.850023679996,87.27027326999814,53414.74847112 2025-03-10,03:17:20.000,69,11085056,13405,0,1741576639,12962.809605819995,87.26322413999878,53414.80436808 2025-03-10,03:17:21.000,69,11085059,13805,0,1741576640,12962.78266058,87.26322413999878,53414.81135520001 2025-03-10,03:17:22.000,69,11085064,13685,0,1741576641,12962.75571533999,87.22092936000263,53414.76943248 2025-03-10,03:17:23.000,69,11085080,13845,0,1741576642,12962.71529747999,87.22092936000263,53414.76244536001 2025-03-10,03:17:24.000,69,11085071,13885,0,1741576643,12962.69508854999,87.22797849000199,53414.76244536001 2025-03-10,03:17:25.000,69,11085089,13845,0,1741576644,12962.668143309995,87.23502762000135,53414.720522640004 2025-03-10,03:17:26.000,69,11085058,13845,0,1741576645,12962.647934379995,87.2420767500007,53414.71353552001 2025-03-10,03:17:27.000,69,11085079,13485,0,1741576646,12962.65467068999,87.26322413999878,53414.741484000006 2025-03-10,03:17:28.000,69,11085018,13925,0,1741576647,12962.60078021,87.22092936000263,53414.72750976 2025-03-10,03:17:29.000,69,11085068,13685,0,1741576648,12962.56036235,87.25617500999942,53414.68558704001 2025-03-10,03:17:30.000,69,11085027,13765,0,1741576649,12962.56036235,87.2420767500007,53414.66462568001 2025-03-10,03:17:31.000,69,11085035,13725,0,1741576650,12962.56036235,87.2420767500007,53414.62969008 2025-03-10,03:17:32.000,69,11085055,13725,0,1741576651,12962.567098659994,87.26322413999878,53414.65763856 2025-03-10,03:17:33.000,69,11085034,13645,0,1741576652,12962.567098659994,87.21388023000327,53414.65065144 2025-03-10,03:17:34.000,69,11085050,13805,0,1741576653,12962.587307589994,87.28437153000414,53414.6366772 2025-03-10,03:17:35.000,69,11085037,13845,0,1741576654,12962.546889729994,87.26322413999878,53414.66462568001 2025-03-10,03:17:36.000,69,11085047,14045,0,1741576655,12962.57383496999,87.30551892000221,53414.58078024 2025-03-10,03:17:37.000,69,11085077,13725,0,1741576656,12962.587307589994,87.34076456999901,53414.573793120006 2025-03-10,03:17:38.000,69,11085022,13965,0,1741576657,12962.627725449995,87.31256805000157,53414.60872872 2025-03-10,03:17:39.000,69,11085071,14045,0,1741576658,12962.63446175999,87.35486282999773,53414.61571584001 2025-03-10,03:17:40.000,69,11085020,13965,0,1741576659,12962.65467068999,87.39715761000116,53414.54584464001 2025-03-10,03:17:41.000,69,11085081,13565,0,1741576660,12962.70182486,87.35486282999773,53414.60872872 2025-03-10,03:17:42.000,69,11085042,13925,0,1741576661,12962.75571533999,87.44650152000395,53414.58078024 2025-03-10,03:17:43.000,69,11085059,13485,0,1741576662,12962.78266058,87.44650152000395,53414.622702960005 2025-03-10,03:17:44.000,69,11085060,14005,0,1741576663,12962.82307844,87.43945239000459,53414.60872872 2025-03-10,03:17:45.000,69,11085018,13725,0,1741576664,12962.850023679996,87.45355065000331,53414.59475448001 2025-03-10,03:17:46.000,69,11085045,14085,0,1741576665,12962.930859399996,87.46059978000267,53414.6366772 2025-03-10,03:17:47.000,69,11085104,13605,0,1741576666,12962.917386779991,87.45355065000331,53414.573793120006 2025-03-10,03:17:48.000,69,11085018,13845,0,1741576667,12963.004958810001,87.47469804000139,53414.58078024 2025-03-10,03:17:49.000,69,11085030,13605,0,1741576668,12962.991486189996,87.46764891000203,53414.60872872 2025-03-10,03:17:50.000,69,11085064,14005,0,1741576669,12963.011695119996,87.53109108000353,53414.59475448001 2025-03-10,03:17:51.000,69,11085122,13845,0,1741576670,12963.025167740001,87.55928760000097,53414.61571584001 2025-03-10,03:17:52.000,69,11085091,13805,0,1741576671,12963.031904049996,87.54518934000225,53414.58078024 2025-03-10,03:17:53.000,69,11085051,13645,0,1741576672,12963.085794530001,87.51699282000482,53414.58078024 2025-03-10,03:17:54.000,69,11085100,13645,0,1741576673,12963.052112979996,87.5381402100029,53414.58078024 2025-03-10,03:17:55.000,69,11085101,13565,0,1741576674,12963.065585600001,87.58748411999841,53414.56680600001 2025-03-10,03:17:56.000,69,11085083,13805,0,1741576675,12963.038640359991,87.57338585999969,53414.622702960005 2025-03-10,03:17:57.000,69,11085068,13365,0,1741576676,12963.058849289991,87.6015823800044,53414.59475448001 2025-03-10,03:17:58.000,69,11085055,13445,0,1741576677,12963.058849289991,87.54518934000225,53414.5318704 2025-03-10,03:17:59.000,69,11085035,13765,0,1741576678,12963.058849289991,87.51699282000482,53414.54584464001 2025-03-10,03:18:00.000,69,11085081,13525,0,1741576679,12963.038640359991,87.56633673000033,53414.58078024 2025-03-10,03:18:01.000,69,11085097,13765,0,1741576680,12963.025167740001,87.55223847000161,53414.552831760004 2025-03-10,03:18:02.000,69,11085106,13605,0,1741576681,12963.031904049996,87.5381402100029,53414.55981888 2025-03-10,03:18:03.000,69,11085075,13405,0,1741576682,12963.011695119996,87.51699282000482,53414.54584464001 2025-03-10,03:18:04.000,69,11085044,13605,0,1741576683,12962.991486189996,87.54518934000225,53414.53885752 2025-03-10,03:18:05.000,69,11085067,13285,0,1741576684,12962.971277259996,87.51699282000482,53414.51090904 2025-03-10,03:18:06.000,69,11085022,13845,0,1741576685,12962.96454095,87.49584542999946,53414.5318704 2025-03-10,03:18:07.000,69,11085049,13325,0,1741576686,12962.937595709991,87.5381402100029,53414.552831760004 2025-03-10,03:18:08.000,69,11085037,13405,0,1741576687,12962.951068329996,87.50994368999818,53414.56680600001 2025-03-10,03:18:09.000,69,11085103,14085,0,1741576688,12962.94433202,87.47469804000139,53414.55981888 2025-03-10,03:18:10.000,69,11085053,13205,0,1741576689,12962.89717784999,87.4887963000001,53414.54584464001 2025-03-10,03:18:11.000,69,11085091,13285,0,1741576690,12962.829814749995,87.4887963000001,53414.503921920004 2025-03-10,03:18:12.000,69,11085113,13605,0,1741576691,12962.88370523,87.4887963000001,53414.524883280006 2025-03-10,03:18:13.000,69,11085097,13685,0,1741576692,12962.88370523,87.41830499999924,53414.524883280006 2025-03-10,03:18:14.000,69,11085046,13925,0,1741576693,12962.870232609996,87.46764891000203,53414.53885752 2025-03-10,03:18:15.000,69,11085106,13565,0,1741576694,12962.870232609996,87.46059978000267,53414.48994768 2025-03-10,03:18:16.000,69,11085097,13605,0,1741576695,12962.88370523,87.43240325999795,53414.48994768 2025-03-10,03:18:17.000,69,11085060,13765,0,1741576696,12962.90391416,87.45355065000331,53414.455012080005 2025-03-10,03:18:18.000,69,11085032,13405,0,1741576697,12962.917386779991,87.4253541299986,53414.48994768 2025-03-10,03:18:19.000,69,11085134,13445,0,1741576698,12962.98474988,87.4253541299986,53414.47597344001 2025-03-10,03:18:20.000,69,11085084,13485,0,1741576699,12963.031904049996,87.43945239000459,53414.51090904 2025-03-10,03:18:21.000,69,11085082,13925,0,1741576700,12963.072321909996,87.40420674000052,53414.503921920004 2025-03-10,03:18:22.000,69,11085092,13805,0,1741576701,12963.106003460001,87.43240325999795,53414.503921920004 2025-03-10,03:18:23.000,69,11085096,13965,0,1741576702,12963.186839180002,87.40420674000052,53414.44802496001 2025-03-10,03:18:24.000,69,11085099,13725,0,1741576703,12963.213784419997,87.36896109000372,53414.47597344001 2025-03-10,03:18:25.000,69,11085055,13725,0,1741576704,12963.287883830002,87.34076456999901,53414.44802496001 2025-03-10,03:18:26.000,69,11085099,13725,0,1741576705,12963.348510620002,87.34781369999837,53414.44103784 2025-03-10,03:18:27.000,69,11085085,13365,0,1741576706,12963.402401099993,87.34076456999901,53414.41308936 2025-03-10,03:18:28.000,69,11085134,13765,0,1741576707,12963.442818959993,87.34076456999901,53414.43405072 2025-03-10,03:18:29.000,69,11085096,13765,0,1741576708,12963.469764199988,87.31256805000157,53414.47597344001 2025-03-10,03:18:30.000,69,11085091,13485,0,1741576709,12963.489973129988,87.32666631000029,53414.46898632 2025-03-10,03:18:31.000,69,11085078,13525,0,1741576710,12963.510182059988,87.31256805000157,53414.46898632 2025-03-10,03:18:32.000,69,11085076,13365,0,1741576711,12963.564072539994,87.28437153000414,53414.4619992 2025-03-10,03:18:33.000,69,11085058,13565,0,1741576712,12963.584281469994,87.28437153000414,53414.51789616001 2025-03-10,03:18:34.000,69,11085078,13205,0,1741576713,12963.604490399994,87.27732240000478,53414.51090904 2025-03-10,03:18:35.000,69,11085060,13645,0,1741576714,12963.651644569989,87.26322413999878,53414.48994768 2025-03-10,03:18:36.000,69,11085132,13365,0,1741576715,12963.644908259994,87.26322413999878,53414.503921920004 2025-03-10,03:18:37.000,69,11085057,13525,0,1741576716,12963.631435639989,87.26322413999878,53414.42007648 2025-03-10,03:18:38.000,69,11085042,13565,0,1741576717,12963.624699329994,87.21388023000327,53414.48994768 2025-03-10,03:18:39.000,69,11085048,13565,0,1741576718,12963.617963019999,87.23502762000135,53414.58776736 2025-03-10,03:18:40.000,69,11085079,13925,0,1741576719,12963.651644569989,87.23502762000135,53414.53885752 2025-03-10,03:18:41.000,69,11085046,13805,0,1741576720,12963.624699329994,87.23502762000135,53414.524883280006 2025-03-10,03:18:42.000,69,11085047,13645,0,1741576721,12963.651644569989,87.22797849000199,53414.60872872 2025-03-10,03:18:43.000,69,11085089,13685,0,1741576722,12963.665117189994,87.19978197000455,53414.56680600001 2025-03-10,03:18:44.000,69,11085092,13525,0,1741576723,12963.658380879999,87.18568370999856,53414.552831760004 2025-03-10,03:18:45.000,69,11085050,13765,0,1741576724,12963.644908259994,87.21388023000327,53414.5318704 2025-03-10,03:18:46.000,69,11085041,13845,0,1741576725,12963.658380879999,87.20683110000391,53414.552831760004 2025-03-10,03:18:47.000,69,11085067,13485,0,1741576726,12963.73248028999,87.19978197000455,53414.58078024 2025-03-10,03:18:48.000,69,11085062,13525,0,1741576727,12963.705535049994,87.19273283999792,53414.573793120006 2025-03-10,03:18:49.000,69,11085117,13965,0,1741576728,12963.745952909994,87.1786345799992,53414.58776736 2025-03-10,03:18:50.000,69,11085071,13605,0,1741576729,12963.739216599999,87.17158544999984,53414.59475448001 2025-03-10,03:18:51.000,69,11085071,13405,0,1741576730,12963.77289814999,87.17158544999984,53414.6017416 2025-03-10,03:18:52.000,69,11085052,13845,0,1741576731,12963.826788629995,87.15043806000176,53414.60872872 2025-03-10,03:18:53.000,69,11085067,13605,0,1741576732,12963.826788629995,87.11519240999769,53414.64366432001 2025-03-10,03:18:54.000,69,11085059,13605,0,1741576733,12963.86047018,87.10109414999897,53414.62969008 2025-03-10,03:18:55.000,69,11085035,13405,0,1741576734,12963.907624349995,87.06584850000218,53414.54584464001 2025-03-10,03:18:56.000,69,11085079,13725,0,1741576735,12963.95477851999,87.03765198000474,53414.65065144 2025-03-10,03:18:57.000,69,11085084,13565,0,1741576736,12964.00193269,87.06584850000218,53414.59475448001 2025-03-10,03:18:58.000,69,11085034,13605,0,1741576737,12964.02214162,87.0447011100041,53414.622702960005 2025-03-10,03:18:59.000,69,11085034,13445,0,1741576738,12964.08276841,86.98830807000195,53414.62969008 2025-03-10,03:19:00.000,69,11085022,13725,0,1741576739,12964.10297734,87.00240633000067,53414.64366432001 2025-03-10,03:19:01.000,69,11085033,13485,0,1741576740,12964.190549369996,87.00240633000067,53414.671612800004 2025-03-10,03:19:02.000,69,11085051,13525,0,1741576741,12964.217494609991,86.97420981000323,53414.671612800004 2025-03-10,03:19:03.000,69,11085026,13285,0,1741576742,12964.284857710001,86.97420981000323,53414.671612800004 2025-03-10,03:19:04.000,69,11085077,13645,0,1741576743,12964.332011879997,86.94601328999852,53414.68558704001 2025-03-10,03:19:05.000,69,11085044,14205,0,1741576744,12964.372429739997,86.95306241999788,53414.671612800004 2025-03-10,03:19:06.000,69,11085067,13725,0,1741576745,12964.419583909992,86.91781677000108,53414.65763856 2025-03-10,03:19:07.000,69,11085025,13325,0,1741576746,12964.493683319997,86.90371851000236,53414.72750976 2025-03-10,03:19:08.000,69,11085035,13525,0,1741576747,12964.567782730002,86.896669380003,53414.75545824 2025-03-10,03:19:09.000,69,11085027,13485,0,1741576748,12964.628409520003,86.93896415999916,53414.71353552001 2025-03-10,03:19:10.000,69,11084995,14005,0,1741576749,12964.689036309988,86.90371851000236,53414.741484000006 2025-03-10,03:19:11.000,69,11084986,13925,0,1741576750,12964.769872029989,86.88962025000365,53414.78340672001 2025-03-10,03:19:12.000,69,11085054,13445,0,1741576751,12964.830498819989,86.896669380003,53414.81834232 2025-03-10,03:19:13.000,69,11085041,13885,0,1741576752,12964.89112560999,86.88962025000365,53414.81135520001 2025-03-10,03:19:14.000,69,11085009,14165,0,1741576753,12964.938279779999,86.87552198999765,53414.790393840005 2025-03-10,03:19:15.000,69,11085066,13685,0,1741576754,12964.985433949994,86.88962025000365,53414.839303680004 2025-03-10,03:19:16.000,69,11085045,13405,0,1741576755,12965.066269669995,86.84732547000021,53414.92314912 2025-03-10,03:19:17.000,69,11084980,13845,0,1741576756,12965.126896459995,86.84732547000021,53414.909174880006 2025-03-10,03:19:18.000,69,11085010,13765,0,1741576757,12965.167314319995,86.80503069000406,53414.88122640001 2025-03-10,03:19:19.000,69,11085032,14125,0,1741576758,12965.187523249995,86.84027634000086,53414.94411048 2025-03-10,03:19:20.000,69,11085026,13845,0,1741576759,12965.24141373,86.82617808000214,53414.909174880006 2025-03-10,03:19:21.000,69,11085047,13885,0,1741576760,12965.248150039995,86.77683416999935,53414.89520064 2025-03-10,03:19:22.000,69,11085022,13685,0,1741576761,12965.26162266,86.74158852000255,53414.94411048 2025-03-10,03:19:23.000,69,11085058,13725,0,1741576762,12965.268358969995,86.74158852000255,53414.97205896 2025-03-10,03:19:24.000,69,11085063,13805,0,1741576763,12965.28183159,86.72749026000383,53414.97904608001 2025-03-10,03:19:25.000,69,11085101,13845,0,1741576764,12965.308776829996,86.65699896000297,53414.916162 2025-03-10,03:19:26.000,69,11085035,13885,0,1741576765,12965.28183159,86.65699896000297,53414.95109760001 2025-03-10,03:19:27.000,69,11085054,13725,0,1741576766,12965.30204052,86.65699896000297,53415.006994560004 2025-03-10,03:19:28.000,69,11085054,13965,0,1741576767,12965.24141373,86.59355679000146,53414.9860332 2025-03-10,03:19:29.000,69,11085011,13685,0,1741576768,12965.19425955999,86.57945853000274,53414.97205896 2025-03-10,03:19:30.000,69,11085122,13365,0,1741576769,12965.09995122,86.55126200999803,53414.92314912 2025-03-10,03:19:31.000,69,11085045,13365,0,1741576770,12965.126896459995,86.52306549000059,53414.97904608001 2025-03-10,03:19:32.000,69,11085059,13565,0,1741576771,12965.05953336,86.53011461999995,53414.94411048 2025-03-10,03:19:33.000,69,11085057,13445,0,1741576772,12965.03932443,86.50191810000251,53414.94411048 2025-03-10,03:19:34.000,69,11085060,13325,0,1741576773,12964.97869764,86.45962331999908,53414.93013624001 2025-03-10,03:19:35.000,69,11085070,13645,0,1741576774,12964.965225019994,86.42437767000229,53415.00000744001 2025-03-10,03:19:36.000,69,11085069,13285,0,1741576775,12964.904598229994,86.42437767000229,53414.95109760001 2025-03-10,03:19:37.000,69,11085083,13445,0,1741576776,12964.850707749989,86.3750337599995,53414.95109760001 2025-03-10,03:19:38.000,69,11085025,13525,0,1741576777,12964.783344649994,86.35388637000142,53414.93013624001 2025-03-10,03:19:39.000,69,11085077,13965,0,1741576778,12964.776608339998,86.33273898000334,53415.01398168 2025-03-10,03:19:40.000,69,11085055,13925,0,1741576779,12964.709245239988,86.31159158999799,53414.97205896 2025-03-10,03:19:41.000,69,11085066,13565,0,1741576780,12964.668827379988,86.31159158999799,53414.93013624001 2025-03-10,03:19:42.000,69,11085024,13525,0,1741576781,12964.662091069993,86.26929681000183,53414.93712336 2025-03-10,03:19:43.000,69,11085013,13525,0,1741576782,12964.641882139993,86.23405115999776,53414.916162 2025-03-10,03:19:44.000,69,11085028,13925,0,1741576783,12964.608200590003,86.1917563800016,53414.92314912 2025-03-10,03:19:45.000,69,11085058,13365,0,1741576784,12964.614936899998,86.19880551000097,53414.94411048 2025-03-10,03:19:46.000,69,11085070,14045,0,1741576785,12964.594727969998,86.1917563800016,53414.909174880006 2025-03-10,03:19:47.000,69,11084994,13205,0,1741576786,12964.540837489993,86.17060899000353,53414.888213520004 2025-03-10,03:19:48.000,69,11085036,13645,0,1741576787,12964.554310109997,86.14241246999882,53414.90218776001 2025-03-10,03:19:49.000,69,11085067,14245,0,1741576788,12964.601464279993,86.07192116999795,53414.90218776001 2025-03-10,03:19:50.000,69,11085028,13405,0,1741576789,12964.567782730002,86.10011769000266,53414.95109760001 2025-03-10,03:19:51.000,69,11085029,13565,0,1741576790,12964.587991660002,86.10011769000266,53414.958084720005 2025-03-10,03:19:52.000,69,11085048,13925,0,1741576791,12964.574519039998,86.12126508000074,53414.97205896 2025-03-10,03:19:53.000,69,11085046,13885,0,1741576792,12964.561046419993,86.1283142100001,53414.93712336 2025-03-10,03:19:54.000,69,11085061,13405,0,1741576793,12964.534101179997,86.10011769000266,53414.93712336 2025-03-10,03:19:55.000,69,11085057,14085,0,1741576794,12964.561046419993,86.12126508000074,53414.916162 2025-03-10,03:19:56.000,69,11085064,14005,0,1741576795,12964.561046419993,86.10716682000202,53414.94411048 2025-03-10,03:19:57.000,69,11085081,13565,0,1741576796,12964.567782730002,86.10716682000202,53414.97205896 2025-03-10,03:19:58.000,69,11085055,13565,0,1741576797,12964.513892249997,86.10716682000202,53414.958084720005 2025-03-10,03:19:59.000,69,11085051,13885,0,1741576798,12964.520628559992,86.10011769000266,53414.958084720005 2025-03-10,03:20:00.000,69,11085054,13925,0,1741576799,12964.493683319997,86.08601943000394,53414.96507184 2025-03-10,03:20:01.000,69,11085043,13725,0,1741576800,12964.486947010002,86.0930685600033,53414.94411048 2025-03-10,03:20:02.000,69,11085066,14085,0,1741576801,12964.453265459997,86.12126508000074,53414.97205896 2025-03-10,03:20:03.000,69,11085061,13685,0,1741576802,12964.426320220002,86.10716682000202,53414.97904608001 2025-03-10,03:20:04.000,69,11085086,13525,0,1741576803,12964.385902360002,86.10011769000266,53414.9860332 2025-03-10,03:20:05.000,69,11085017,13805,0,1741576804,12964.358957119992,86.10011769000266,53414.97904608001 2025-03-10,03:20:06.000,69,11085029,13605,0,1741576805,12964.338748189992,86.10716682000202,53414.9860332 2025-03-10,03:20:07.000,69,11085062,13685,0,1741576806,12964.298330329992,86.10716682000202,53415.006994560004 2025-03-10,03:20:08.000,69,11085098,13885,0,1741576807,12964.224230920001,86.10011769000266,53414.9860332 2025-03-10,03:20:09.000,69,11085028,13685,0,1741576808,12964.150131509996,86.0930685600033,53414.9860332 2025-03-10,03:20:10.000,69,11085073,13965,0,1741576809,12964.02214162,86.10716682000202,53414.93712336 2025-03-10,03:20:11.000,69,11085039,13765,0,1741576810,12964.00193269,86.10716682000202,53415.006994560004 2025-03-10,03:20:12.000,69,11085018,13845,0,1741576811,12963.96151483,86.11421595000138,53414.95109760001 2025-03-10,03:20:13.000,69,11085009,13845,0,1741576812,12963.87394279999,86.06487203999859,53414.93712336 2025-03-10,03:20:14.000,69,11085111,13645,0,1741576813,12963.806579699994,86.0930685600033,53414.95109760001 2025-03-10,03:20:15.000,69,11085048,14125,0,1741576814,12963.745952909994,86.07897030000458,53414.88122640001 2025-03-10,03:20:16.000,69,11085045,13845,0,1741576815,12963.665117189994,86.03667552000115,53414.93712336 2025-03-10,03:20:17.000,69,11085073,13925,0,1741576816,12963.611226709989,86.03667552000115,53414.92314912 2025-03-10,03:20:18.000,69,11085055,13805,0,1741576817,12963.550599919989,86.03667552000115,53414.93712336 2025-03-10,03:20:19.000,69,11085036,13885,0,1741576818,12963.469764199988,86.03667552000115,53414.90218776001 2025-03-10,03:20:20.000,69,11085038,13885,0,1741576819,12963.409137410003,86.00142987000436,53414.87423928 2025-03-10,03:20:21.000,69,11085065,13765,0,1741576820,12963.402401099993,85.98733160999836,53414.888213520004 2025-03-10,03:20:22.000,69,11085056,14205,0,1741576821,12963.355246929998,85.97323334999965,53414.86725216 2025-03-10,03:20:23.000,69,11085013,13925,0,1741576822,12963.308092760002,85.94503683000221,53414.83231656001 2025-03-10,03:20:24.000,69,11085062,13725,0,1741576823,12963.301356449992,85.93093857000349,53414.83231656001 2025-03-10,03:20:25.000,69,11085040,13605,0,1741576824,12963.220520729992,85.93093857000349,53414.79738096 2025-03-10,03:20:26.000,69,11085058,13685,0,1741576825,12963.207048110002,85.93798770000285,53414.82532944 2025-03-10,03:20:27.000,69,11085050,13445,0,1741576826,12963.139685009992,85.8815946600007,53414.81834232 2025-03-10,03:20:28.000,69,11085020,13885,0,1741576827,12963.132948699997,85.86044727000262,53414.7764196 2025-03-10,03:20:29.000,69,11085078,13805,0,1741576828,12963.119476079992,85.81815248999919,53414.80436808 2025-03-10,03:20:30.000,69,11085030,13365,0,1741576829,12963.052112979996,85.78995597000176,53414.81834232 2025-03-10,03:20:31.000,69,11085104,13925,0,1741576830,12962.998222499991,85.7829068400024,53414.73449688001 2025-03-10,03:20:32.000,69,11085035,13765,0,1741576831,12962.998222499991,85.75471031999768,53414.790393840005 2025-03-10,03:20:33.000,69,11085006,13925,0,1741576832,12962.917386779991,85.75471031999768,53414.78340672001 2025-03-10,03:20:34.000,69,11085087,13565,0,1741576833,12962.870232609996,85.74766118999833,53414.7764196 2025-03-10,03:20:35.000,69,11085067,13605,0,1741576834,12962.85675998999,85.75471031999768,53414.83231656001 2025-03-10,03:20:36.000,69,11085041,13365,0,1741576835,12962.83655105999,85.74061205999897,53414.76943248 2025-03-10,03:20:37.000,69,11085011,13485,0,1741576836,12962.79613319999,85.76880858000368,53414.8462908 2025-03-10,03:20:38.000,69,11085068,13845,0,1741576837,12962.79613319999,85.74766118999833,53414.81135520001 2025-03-10,03:20:39.000,69,11085049,14405,0,1741576838,12962.75571533999,85.75471031999768,53414.81834232 2025-03-10,03:20:40.000,69,11085050,13805,0,1741576839,12962.668143309995,85.78995597000176,53414.82532944 2025-03-10,03:20:41.000,69,11085051,13565,0,1741576840,12962.68161593,85.7829068400024,53414.76943248 2025-03-10,03:20:42.000,69,11085022,13925,0,1741576841,12962.627725449995,85.77585771000304,53414.79738096 2025-03-10,03:20:43.000,69,11085059,13845,0,1741576842,12962.627725449995,85.83225074999791,53414.83231656001 2025-03-10,03:20:44.000,69,11085054,13685,0,1741576843,12962.627725449995,85.8463490100039,53414.85327792001 2025-03-10,03:20:45.000,69,11085038,13725,0,1741576844,12962.57383496999,85.8815946600007,53414.85327792001 2025-03-10,03:20:46.000,69,11085057,13565,0,1741576845,12962.59404389999,85.8463490100039,53414.8462908 2025-03-10,03:20:47.000,69,11085044,13845,0,1741576846,12962.53341710999,85.8815946600007,53414.79738096 2025-03-10,03:20:48.000,69,11085040,14245,0,1741576847,12962.546889729994,85.90979117999814,53414.7764196 2025-03-10,03:20:49.000,69,11085090,13965,0,1741576848,12962.56036235,85.90274204999878,53414.73449688001 2025-03-10,03:20:50.000,69,11085099,13765,0,1741576849,12962.499735559999,85.91684031000477,53414.741484000006 2025-03-10,03:20:51.000,69,11085092,14085,0,1741576850,12962.57383496999,85.93093857000349,53414.78340672001 2025-03-10,03:20:52.000,69,11085062,13845,0,1741576851,12962.59404389999,85.89569291999942,53414.73449688001 2025-03-10,03:20:53.000,69,11085069,13885,0,1741576852,12962.60078021,85.92388944000413,53414.78340672001 2025-03-10,03:20:54.000,69,11085042,13565,0,1741576853,12962.63446175999,85.90979117999814,53414.80436808 2025-03-10,03:20:55.000,69,11085067,13845,0,1741576854,12962.64119807,85.91684031000477,53414.790393840005 2025-03-10,03:20:56.000,69,11085103,13725,0,1741576855,12962.688352239995,85.91684031000477,53414.79738096 2025-03-10,03:20:57.000,69,11085071,14325,0,1741576856,12962.688352239995,85.93093857000349,53414.790393840005 2025-03-10,03:20:58.000,69,11085116,13885,0,1741576857,12962.67487961999,85.95208596000157,53414.81135520001 2025-03-10,03:20:59.000,69,11085030,13965,0,1741576858,12962.69508854999,85.93798770000285,53414.82532944 2025-03-10,03:21:00.000,69,11085114,14005,0,1741576859,12962.70182486,85.93093857000349,53414.839303680004 2025-03-10,03:21:01.000,69,11085103,14085,0,1741576860,12962.73550640999,85.93093857000349,53414.86725216 2025-03-10,03:21:02.000,69,11085119,13485,0,1741576861,12962.74224272,85.91684031000477,53414.909174880006 2025-03-10,03:21:03.000,69,11085084,14005,0,1741576862,12962.85675998999,85.90979117999814,53414.90218776001 2025-03-10,03:21:04.000,69,11085032,13725,0,1741576863,12962.850023679996,85.86749640000198,53414.909174880006 2025-03-10,03:21:05.000,69,11085098,13885,0,1741576864,12962.890441539996,85.89569291999942,53415.006994560004 2025-03-10,03:21:06.000,69,11084999,13965,0,1741576865,12962.88370523,85.8815946600007,53415.00000744001 2025-03-10,03:21:07.000,69,11085025,13885,0,1741576866,12962.87696891999,85.86749640000198,53415.03494304 2025-03-10,03:21:08.000,69,11085048,13725,0,1741576867,12962.96454095,85.91684031000477,53415.04193016 2025-03-10,03:21:09.000,69,11085040,13925,0,1741576868,12963.025167740001,85.90274204999878,53415.06289152 2025-03-10,03:21:10.000,69,11085079,13805,0,1741576869,12963.106003460001,85.90979117999814,53415.08385288 2025-03-10,03:21:11.000,69,11085079,14405,0,1741576870,12963.146421320002,85.88864379000006,53415.15372408 2025-03-10,03:21:12.000,69,11085076,13765,0,1741576871,12963.200311799992,85.8463490100039,53415.223595280004 2025-03-10,03:21:13.000,69,11085031,13765,0,1741576872,12963.267674900002,85.89569291999942,53415.16769832001 2025-03-10,03:21:14.000,69,11085078,13765,0,1741576873,12963.314829069997,85.86749640000198,53415.20263392 2025-03-10,03:21:15.000,69,11085068,14285,0,1741576874,12963.395664789998,85.90979117999814,53415.223595280004 2025-03-10,03:21:16.000,69,11085043,13565,0,1741576875,12963.510182059988,85.88864379000006,53415.293466480005 2025-03-10,03:21:17.000,69,11085073,13645,0,1741576876,12963.550599919989,85.90274204999878,53415.32840208 2025-03-10,03:21:18.000,69,11085069,13565,0,1741576877,12963.584281469994,85.90979117999814,53415.40526040001 2025-03-10,03:21:19.000,69,11085037,13645,0,1741576878,12963.698798739999,85.91684031000477,53415.4751316 2025-03-10,03:21:20.000,69,11085095,14005,0,1741576879,12963.745952909994,85.91684031000477,53415.42622176 2025-03-10,03:21:21.000,69,11085076,13725,0,1741576880,12963.81331600999,85.92388944000413,53415.4751316 2025-03-10,03:21:22.000,69,11085021,13685,0,1741576881,12963.867206489995,85.94503683000221,53415.49609296 2025-03-10,03:21:23.000,69,11085065,13525,0,1741576882,12963.92109697,85.97323334999965,53415.558977040004 2025-03-10,03:21:24.000,69,11084973,13485,0,1741576883,12963.98172376,85.99438073999772,53415.510067200004 2025-03-10,03:21:25.000,69,11085049,13605,0,1741576884,12964.008668999995,86.00142987000436,53415.60788688 2025-03-10,03:21:26.000,69,11085054,13765,0,1741576885,12964.069295789996,86.00142987000436,53415.60788688 2025-03-10,03:21:27.000,69,11085077,13645,0,1741576886,12964.12318627,86.00847900000372,53415.65679672 2025-03-10,03:21:28.000,69,11085061,13525,0,1741576887,12964.136658889991,86.08601943000394,53415.726667920004 2025-03-10,03:21:29.000,69,11085050,13445,0,1741576888,12964.230967229996,86.0930685600033,53415.74064216001 2025-03-10,03:21:30.000,69,11085053,13685,0,1741576889,12964.230967229996,86.08601943000394,53415.77557776 2025-03-10,03:21:31.000,69,11085042,14045,0,1741576890,12964.284857710001,86.13536333999946,53415.78256488 2025-03-10,03:21:32.000,69,11085087,13525,0,1741576891,12964.338748189992,86.14946159999818,53415.8244876 2025-03-10,03:21:33.000,69,11085037,13725,0,1741576892,12964.392638669997,86.17765812000289,53415.83147472 2025-03-10,03:21:34.000,69,11085106,13365,0,1741576893,12964.406111290002,86.19880551000097,53415.866410320006 2025-03-10,03:21:35.000,69,11085055,13925,0,1741576894,12964.433056529997,86.24814942000376,53415.866410320006 2025-03-10,03:21:36.000,69,11085049,14125,0,1741576895,12964.473474389997,86.24814942000376,53415.88038456 2025-03-10,03:21:37.000,69,11085066,14005,0,1741576896,12964.500419629992,86.30454245999863,53415.95025576 2025-03-10,03:21:38.000,69,11085054,13645,0,1741576897,12964.567782730002,86.25519855000312,53415.95025576 2025-03-10,03:21:39.000,69,11085086,13605,0,1741576898,12964.641882139993,86.31864072000462,53416.00615272001 2025-03-10,03:21:40.000,69,11085031,13565,0,1741576899,12964.662091069993,86.33273898000334,53416.062049680004 2025-03-10,03:21:41.000,69,11085040,13685,0,1741576900,12964.736190479998,86.3397881100027,53416.00615272001 2025-03-10,03:21:42.000,69,11085046,13845,0,1741576901,12964.843971439994,86.3397881100027,53416.05506256001 2025-03-10,03:21:43.000,69,11085046,13565,0,1741576902,12964.843971439994,86.36093550000078,53416.04807544 2025-03-10,03:21:44.000,69,11085052,14005,0,1741576903,12964.884389299994,86.41027941000357,53416.08999816 2025-03-10,03:21:45.000,69,11085036,13485,0,1741576904,12964.99890657,86.39618115000485,53416.17384360001 2025-03-10,03:21:46.000,69,11085049,13685,0,1741576905,12965.03932443,86.40323028000421,53416.180830720004 2025-03-10,03:21:47.000,69,11085047,13765,0,1741576906,12965.106687529995,86.438475930001,53416.21576632 2025-03-10,03:21:48.000,69,11085075,13285,0,1741576907,12965.14036908,86.42437767000229,53416.22275344001 2025-03-10,03:21:49.000,69,11085038,13645,0,1741576908,12965.207732179995,86.42437767000229,53416.229740560004 2025-03-10,03:21:50.000,69,11084997,13925,0,1741576909,12965.24141373,86.38913201999821,53416.28563752 2025-03-10,03:21:51.000,69,11085080,13605,0,1741576910,12965.30204052,86.40323028000421,53416.299611760005 2025-03-10,03:21:52.000,69,11085055,13405,0,1741576911,12965.355930999991,86.38208288999886,53416.313586 2025-03-10,03:21:53.000,69,11085048,13525,0,1741576912,12965.38287624,86.34683724000206,53416.348521600004 2025-03-10,03:21:54.000,69,11085091,13925,0,1741576913,12965.470448269996,86.38208288999886,53416.39044432001 2025-03-10,03:21:55.000,69,11085075,13805,0,1741576914,12965.531075059997,86.36798463000014,53416.40441856 2025-03-10,03:21:56.000,69,11085053,13525,0,1741576915,12965.558020299992,86.34683724000206,53416.39044432001 2025-03-10,03:21:57.000,69,11085046,13605,0,1741576916,12965.611910779997,86.3750337599995,53416.47428976 2025-03-10,03:21:58.000,69,11085074,13805,0,1741576917,12965.665801260002,86.36093550000078,53416.48826400001 2025-03-10,03:21:59.000,69,11085069,13405,0,1741576918,12965.719691739992,86.3750337599995,53416.48826400001 2025-03-10,03:22:00.000,69,11085046,13565,0,1741576919,12965.733164359997,86.38208288999886,53416.50223824 2025-03-10,03:22:01.000,69,11085068,14245,0,1741576920,12965.807263770002,86.3397881100027,53416.537173840006 2025-03-10,03:22:02.000,69,11085059,13805,0,1741576921,12965.854417939998,86.36093550000078,53416.516212480004 2025-03-10,03:22:03.000,69,11085046,13445,0,1741576922,12965.888099489988,86.42437767000229,53416.54416096 2025-03-10,03:22:04.000,69,11085107,13845,0,1741576923,12965.955462589998,86.438475930001,53416.61403216 2025-03-10,03:22:05.000,69,11085092,13525,0,1741576924,12965.955462589998,86.44552506000036,53416.5930708 2025-03-10,03:22:06.000,69,11085052,13605,0,1741576925,12965.995880449998,86.43142680000165,53416.634993520005 2025-03-10,03:22:07.000,69,11085086,14045,0,1741576926,12965.995880449998,86.45962331999908,53416.69787760001 2025-03-10,03:22:08.000,69,11085037,14085,0,1741576927,12966.069979859989,86.45257418999972,53416.65595488001 2025-03-10,03:22:09.000,69,11085032,13805,0,1741576928,12966.117134029999,86.46667244999844,53416.72582608001 2025-03-10,03:22:10.000,69,11085023,13725,0,1741576929,12966.103661409994,86.49486897000315,53416.732813200004 2025-03-10,03:22:11.000,69,11085036,13565,0,1741576930,12966.137342959999,86.4878198400038,53416.78172304 2025-03-10,03:22:12.000,69,11085043,13925,0,1741576931,12966.204706059994,86.50191810000251,53416.79569728001 2025-03-10,03:22:13.000,69,11085070,13525,0,1741576932,12966.19796975,86.52306549000059,53416.79569728001 2025-03-10,03:22:14.000,69,11085078,13965,0,1741576933,12966.21144236999,86.53011461999995,53416.84460712001 2025-03-10,03:22:15.000,69,11085012,14045,0,1741576934,12966.245123919995,86.53716374999931,53416.851594240004 2025-03-10,03:22:16.000,69,11085070,13685,0,1741576935,12966.245123919995,86.53011461999995,53416.83762 2025-03-10,03:22:17.000,69,11085065,13525,0,1741576936,12966.27880547,86.54421287999867,53416.9074912 2025-03-10,03:22:18.000,69,11085056,13765,0,1741576937,12966.2990144,86.59355679000146,53416.86556848001 2025-03-10,03:22:19.000,69,11085081,13925,0,1741576938,12966.2990144,86.5865076600021,53416.87954272 2025-03-10,03:22:20.000,69,11085087,13445,0,1741576939,12966.31248701999,86.60765505000018,53416.900504080004 2025-03-10,03:22:21.000,69,11085020,13765,0,1741576940,12966.37311380999,86.64290070000425,53416.94242680001 2025-03-10,03:22:22.000,69,11085046,13765,0,1741576941,12966.37311380999,86.67109722000168,53416.95640104 2025-03-10,03:22:23.000,69,11085048,13725,0,1741576942,12966.37985012,86.70634286999848,53416.99832376 2025-03-10,03:22:24.000,69,11085055,13965,0,1741576943,12966.427004289995,86.72749026000383,53417.03325936001 2025-03-10,03:22:25.000,69,11085029,13765,0,1741576944,12966.447213219995,86.76273591000063,53416.9773624 2025-03-10,03:22:26.000,69,11085072,13965,0,1741576945,12966.427004289995,86.72749026000383,53417.040246480006 2025-03-10,03:22:27.000,69,11085060,13885,0,1741576946,12966.467422149995,86.76273591000063,53416.99832376 2025-03-10,03:22:28.000,69,11085027,13805,0,1741576947,12966.52131263,86.76273591000063,53417.0472336 2025-03-10,03:22:29.000,69,11085049,13725,0,1741576948,12966.528048939996,86.80503069000406,53417.07518208 2025-03-10,03:22:30.000,69,11085042,13765,0,1741576949,12966.548257869996,86.85437459999957,53417.089156320006 2025-03-10,03:22:31.000,69,11085031,13685,0,1741576950,12966.568466799996,86.88962025000365,53417.10313056 2025-03-10,03:22:32.000,69,11085071,13565,0,1741576951,12966.595412039991,86.9319150299998,53417.1171048 2025-03-10,03:22:33.000,69,11085077,13685,0,1741576952,12966.55499417999,86.95306241999788,53417.10313056 2025-03-10,03:22:34.000,69,11085057,13405,0,1741576953,12966.60214835,86.94601328999852,53417.1171048 2025-03-10,03:22:35.000,69,11085020,13565,0,1741576954,12966.588675729996,87.00240633000067,53417.1171048 2025-03-10,03:22:36.000,69,11085028,13365,0,1741576955,12966.62235728,87.07289763000153,53417.1520404 2025-03-10,03:22:37.000,69,11085049,13885,0,1741576956,12966.608884659996,87.05879937000282,53417.1520404 2025-03-10,03:22:38.000,69,11085049,13525,0,1741576957,12966.629093589996,87.08699589000025,53417.2219116 2025-03-10,03:22:39.000,69,11085076,13325,0,1741576958,12966.635829899991,87.06584850000218,53417.17300176 2025-03-10,03:22:40.000,69,11085117,13685,0,1741576959,12966.642566210001,87.12929067000368,53417.19396312 2025-03-10,03:22:41.000,69,11085059,14005,0,1741576960,12966.642566210001,87.15043806000176,53417.235885840004 2025-03-10,03:22:42.000,69,11085063,13525,0,1741576961,12966.629093589996,87.13633980000304,53417.24986008001 2025-03-10,03:22:43.000,69,11085083,13645,0,1741576962,12966.649302519996,87.18568370999856,53417.235885840004 2025-03-10,03:22:44.000,69,11085042,13685,0,1741576963,12966.649302519996,87.15043806000176,53417.235885840004 2025-03-10,03:22:45.000,69,11085059,13525,0,1741576964,12966.669511449996,87.16453632000048,53417.28479568 2025-03-10,03:22:46.000,69,11085061,14085,0,1741576965,12966.703193000001,87.1786345799992,53417.27082144 2025-03-10,03:22:47.000,69,11085066,13725,0,1741576966,12966.709929309996,87.18568370999856,53417.28479568 2025-03-10,03:22:48.000,69,11085074,13285,0,1741576967,12966.757083479992,87.16453632000048,53417.31274416 2025-03-10,03:22:49.000,69,11085093,13565,0,1741576968,12966.703193000001,87.1433889300024,53417.305757040005 2025-03-10,03:22:50.000,69,11085073,13405,0,1741576969,12966.709929309996,87.16453632000048,53417.2917828 2025-03-10,03:22:51.000,69,11085066,13565,0,1741576970,12966.743610860001,87.15043806000176,53417.31973128 2025-03-10,03:22:52.000,69,11085033,14045,0,1741576971,12966.750347169997,87.15748719000112,53417.36864112001 2025-03-10,03:22:53.000,69,11085100,13485,0,1741576972,12966.770556099997,87.1433889300024,53417.34069264 2025-03-10,03:22:54.000,69,11085097,13485,0,1741576973,12966.790765029997,87.12224154000432,53417.33370552 2025-03-10,03:22:55.000,69,11085087,13565,0,1741576974,12966.763819790001,87.1433889300024,53417.33370552 2025-03-10,03:22:56.000,69,11085067,13685,0,1741576975,12966.763819790001,87.1433889300024,53417.424538080006 2025-03-10,03:22:57.000,69,11085056,14005,0,1741576976,12966.763819790001,87.09404501999961,53417.41755096001 2025-03-10,03:22:58.000,69,11085015,13965,0,1741576977,12966.757083479992,87.10814327999833,53417.39658960001 2025-03-10,03:22:59.000,69,11085026,13445,0,1741576978,12966.763819790001,87.06584850000218,53417.39658960001 2025-03-10,03:23:00.000,69,11085085,13965,0,1741576979,12966.750347169997,87.06584850000218,53417.43851232 2025-03-10,03:23:01.000,69,11085086,13605,0,1741576980,12966.770556099997,87.07289763000153,53417.424538080006 2025-03-10,03:23:02.000,69,11085091,14045,0,1741576981,12966.797501339992,87.08699589000025,53417.45947368 2025-03-10,03:23:03.000,69,11085096,13685,0,1741576982,12966.804237650002,87.0799467600009,53417.473447920005 2025-03-10,03:23:04.000,69,11085074,13725,0,1741576983,12966.790765029997,87.10814327999833,53417.473447920005 2025-03-10,03:23:05.000,69,11085082,13885,0,1741576984,12966.831182889997,87.11519240999769,53417.46646080001 2025-03-10,03:23:06.000,69,11085094,13565,0,1741576985,12966.804237650002,87.13633980000304,53417.48043504 2025-03-10,03:23:07.000,69,11085077,14005,0,1741576986,12966.864864440002,87.16453632000048,53417.522357760005 2025-03-10,03:23:08.000,69,11085102,13605,0,1741576987,12966.864864440002,87.17158544999984,53417.46646080001 2025-03-10,03:23:09.000,69,11085116,13805,0,1741576988,12966.871600749997,87.1786345799992,53417.49440928001 2025-03-10,03:23:10.000,69,11085071,13885,0,1741576989,12966.898545989992,87.19273283999792,53417.571267600004 2025-03-10,03:23:11.000,69,11085104,13605,0,1741576990,12966.912018609997,87.1786345799992,53417.55030624 2025-03-10,03:23:12.000,69,11085043,13645,0,1741576991,12966.952436469997,87.23502762000135,53417.57825472 2025-03-10,03:23:13.000,69,11085090,13165,0,1741576992,12966.979381709993,87.23502762000135,53417.55030624 2025-03-10,03:23:14.000,69,11085062,13645,0,1741576993,12966.992854329997,87.27027326999814,53417.592228960006 2025-03-10,03:23:15.000,69,11085056,13285,0,1741576994,12966.959172779993,87.25617500999942,53417.543319120006 2025-03-10,03:23:16.000,69,11085057,13365,0,1741576995,12967.026535880002,87.27027326999814,53417.592228960006 2025-03-10,03:23:17.000,69,11085036,13445,0,1741576996,12967.053481119998,87.31256805000157,53417.57825472 2025-03-10,03:23:18.000,69,11085081,13765,0,1741576997,12967.080426359993,87.29846979000286,53417.56428048001 2025-03-10,03:23:19.000,69,11085015,13565,0,1741576998,12967.087162669988,87.30551892000221,53417.592228960006 2025-03-10,03:23:20.000,69,11085090,13645,0,1741576999,12967.087162669988,87.2914206600035,53417.58524184001 2025-03-10,03:23:21.000,69,11085083,13645,0,1741577000,12967.087162669988,87.35486282999773,53417.6062032 2025-03-10,03:23:22.000,69,11085038,13605,0,1741577001,12967.080426359993,87.36191196000436,53417.59921608 2025-03-10,03:23:23.000,69,11085043,13765,0,1741577002,12967.120844219993,87.33371543999965,53417.55729336 2025-03-10,03:23:24.000,69,11085015,13525,0,1741577003,12967.107371599988,87.36896109000372,53417.57825472 2025-03-10,03:23:25.000,69,11085084,13525,0,1741577004,12967.114107909998,87.38305935000244,53417.571267600004 2025-03-10,03:23:26.000,69,11085085,13525,0,1741577005,12967.114107909998,87.3901084800018,53417.61319032001 2025-03-10,03:23:27.000,69,11085073,13765,0,1741577006,12967.161262079993,87.41125586999988,53417.641138800005 2025-03-10,03:23:28.000,69,11085037,13725,0,1741577007,12967.174734699998,87.41830499999924,53417.641138800005 2025-03-10,03:23:29.000,69,11085019,13405,0,1741577008,12967.188207319989,87.41125586999988,53417.61319032001 2025-03-10,03:23:30.000,69,11085070,13765,0,1741577009,12967.188207319989,87.41830499999924,53417.641138800005 2025-03-10,03:23:31.000,69,11085053,13245,0,1741577010,12967.181471009993,87.4253541299986,53417.62017744 2025-03-10,03:23:32.000,69,11085014,13605,0,1741577011,12967.201679939993,87.45355065000331,53417.6062032 2025-03-10,03:23:33.000,69,11085084,13765,0,1741577012,12967.235361489998,87.43945239000459,53417.57825472 2025-03-10,03:23:34.000,69,11085009,13605,0,1741577013,12967.215152559998,87.46059978000267,53417.61319032001 2025-03-10,03:23:35.000,69,11085073,13485,0,1741577014,12967.215152559998,87.43240325999795,53417.57825472 2025-03-10,03:23:36.000,69,11085071,13565,0,1741577015,12967.242097799994,87.44650152000395,53417.62716456 2025-03-10,03:23:37.000,69,11085076,13685,0,1741577016,12967.181471009993,87.45355065000331,53417.55729336 2025-03-10,03:23:38.000,69,11085111,13805,0,1741577017,12967.174734699998,87.46059978000267,53417.55030624 2025-03-10,03:23:39.000,69,11085121,13405,0,1741577018,12967.181471009993,87.45355065000331,53417.59921608 2025-03-10,03:23:40.000,69,11085055,13765,0,1741577019,12967.161262079993,87.45355065000331,53417.58524184001 2025-03-10,03:23:41.000,69,11085077,13405,0,1741577020,12967.120844219993,87.40420674000052,53417.6062032 2025-03-10,03:23:42.000,69,11085100,13565,0,1741577021,12967.087162669988,87.44650152000395,53417.55030624 2025-03-10,03:23:43.000,69,11085051,13685,0,1741577022,12967.060217429993,87.39715761000116,53417.56428048001 2025-03-10,03:23:44.000,69,11085038,14085,0,1741577023,12966.992854329997,87.34781369999837,53417.55729336 2025-03-10,03:23:45.000,69,11085084,13925,0,1741577024,12966.979381709993,87.36896109000372,53417.52934488 2025-03-10,03:23:46.000,69,11085033,13525,0,1741577025,12966.959172779993,87.35486282999773,53417.45947368 2025-03-10,03:23:47.000,69,11085020,13725,0,1741577026,12966.938963849992,87.34781369999837,53417.473447920005 2025-03-10,03:23:48.000,69,11085074,13565,0,1741577027,12966.851391819997,87.32666631000029,53417.473447920005 2025-03-10,03:23:49.000,69,11085028,13525,0,1741577028,12966.858128129992,87.26322413999878,53417.49440928001 2025-03-10,03:23:50.000,69,11085100,13485,0,1741577029,12966.777292409992,87.2420767500007,53417.424538080006 2025-03-10,03:23:51.000,69,11085071,13845,0,1741577030,12966.716665619992,87.27027326999814,53417.4315252 2025-03-10,03:23:52.000,69,11085077,13405,0,1741577031,12966.682984070001,87.22797849000199,53417.361654 2025-03-10,03:23:53.000,69,11085105,13725,0,1741577032,12966.649302519996,87.2420767500007,53417.34069264 2025-03-10,03:23:54.000,69,11085049,13925,0,1741577033,12966.52131263,87.18568370999856,53417.34069264 2025-03-10,03:23:55.000,69,11085038,13525,0,1741577034,12966.51457631999,87.1786345799992,53417.32671840001 2025-03-10,03:23:56.000,69,11085062,13725,0,1741577035,12966.46068584,87.10109414999897,53417.305757040005 2025-03-10,03:23:57.000,69,11085086,13685,0,1741577036,12966.366377499995,87.09404501999961,53417.28479568 2025-03-10,03:23:58.000,69,11085063,13765,0,1741577037,12966.37985012,87.05879937000282,53417.2917828 2025-03-10,03:23:59.000,69,11085050,13365,0,1741577038,12966.31248701999,87.05175024000346,53417.27082144 2025-03-10,03:24:00.000,69,11085114,13845,0,1741577039,12966.245123919995,87.00240633000067,53417.21492448 2025-03-10,03:24:01.000,69,11085036,13645,0,1741577040,12966.23165129999,86.95306241999788,53417.2219116 2025-03-10,03:24:02.000,69,11085051,13405,0,1741577041,12966.17102450999,86.94601328999852,53417.14505328 2025-03-10,03:24:03.000,69,11085067,13925,0,1741577042,12966.13060664999,86.88962025000365,53417.15902752001 2025-03-10,03:24:04.000,69,11085088,13725,0,1741577043,12966.083452479994,86.86142372999893,53417.12409192 2025-03-10,03:24:05.000,69,11085021,13725,0,1741577044,12966.036298309999,86.82617808000214,53417.089156320006 2025-03-10,03:24:06.000,69,11085027,13685,0,1741577045,12965.955462589998,86.77683416999935,53417.0472336 2025-03-10,03:24:07.000,69,11085039,13445,0,1741577046,12965.908308419988,86.75568678000127,53416.99133664001 2025-03-10,03:24:08.000,69,11085032,13685,0,1741577047,12965.921781039993,86.73453939000319,53417.00531088 2025-03-10,03:24:09.000,69,11085010,13845,0,1741577048,12965.867890559988,86.71339199999784,53416.95640104 2025-03-10,03:24:10.000,69,11085044,13605,0,1741577049,12965.820736389993,86.70634286999848,53416.9773624 2025-03-10,03:24:11.000,69,11084998,13925,0,1741577050,12965.800527459993,86.74863765000191,53416.93543968 2025-03-10,03:24:12.000,69,11085032,13565,0,1741577051,12965.793791149998,86.6851954800004,53416.91447832001 2025-03-10,03:24:13.000,69,11085061,13645,0,1741577052,12965.706219120002,86.64290070000425,53416.872555600006 2025-03-10,03:24:14.000,69,11085031,13645,0,1741577053,12965.672537569997,86.67109722000168,53416.82364576001 2025-03-10,03:24:15.000,69,11085021,13845,0,1741577054,12965.712955429997,86.66404809000232,53416.851594240004 2025-03-10,03:24:16.000,69,11085070,13445,0,1741577055,12965.638856019992,86.61470417999953,53416.802684400005 2025-03-10,03:24:17.000,69,11085035,14005,0,1741577056,12965.625383400002,86.60765505000018,53416.802684400005 2025-03-10,03:24:18.000,69,11085021,14045,0,1741577057,12965.591701849997,86.5865076600021,53416.73980032 2025-03-10,03:24:19.000,69,11085047,13805,0,1741577058,12965.564756610001,86.5865076600021,53416.704864720006 2025-03-10,03:24:20.000,69,11085067,13685,0,1741577059,12965.517602439992,86.54421287999867,53416.72582608001 2025-03-10,03:24:21.000,69,11085053,13765,0,1741577060,12965.510866129996,86.54421287999867,53416.662942 2025-03-10,03:24:22.000,69,11085032,13925,0,1741577061,12965.450239339996,86.51601636000123,53416.732813200004 2025-03-10,03:24:23.000,69,11085038,13445,0,1741577062,12965.450239339996,86.51601636000123,53416.67691624001 2025-03-10,03:24:24.000,69,11085065,13685,0,1741577063,12965.389612549996,86.50896723000187,53416.60005792 2025-03-10,03:24:25.000,69,11085042,13685,0,1741577064,12965.389612549996,86.4737215799978,53416.565122320004 2025-03-10,03:24:26.000,69,11084986,13485,0,1741577065,12965.31551313999,86.42437767000229,53416.55114808 2025-03-10,03:24:27.000,69,11085027,13285,0,1741577066,12965.30204052,86.44552506000036,53416.586083680006 2025-03-10,03:24:28.000,69,11085062,13325,0,1741577067,12965.28183159,86.43142680000165,53416.516212480004 2025-03-10,03:24:29.000,69,11085030,13405,0,1741577068,12965.21446848999,86.41027941000357,53416.516212480004 2025-03-10,03:24:30.000,69,11085064,13285,0,1741577069,12965.207732179995,86.36798463000014,53416.44634128 2025-03-10,03:24:31.000,69,11085045,13685,0,1741577070,12965.187523249995,86.3397881100027,53416.40441856 2025-03-10,03:24:32.000,69,11085068,14005,0,1741577071,12965.167314319995,86.30454245999863,53416.467302640005 2025-03-10,03:24:33.000,69,11085063,13685,0,1741577072,12965.106687529995,86.27634594000119,53416.43935416001 2025-03-10,03:24:34.000,69,11085047,14125,0,1741577073,12965.07300597999,86.26224768000247,53416.397431440004 2025-03-10,03:24:35.000,69,11085042,13445,0,1741577074,12965.046060739995,86.24814942000376,53416.369482960006 2025-03-10,03:24:36.000,69,11085007,13565,0,1741577075,12965.01237918999,86.2411002900044,53416.3834572 2025-03-10,03:24:37.000,69,11085069,13605,0,1741577076,12964.985433949994,86.26224768000247,53416.35550872 2025-03-10,03:24:38.000,69,11084991,13765,0,1741577077,12964.965225019994,86.19880551000097,53416.313586 2025-03-10,03:24:39.000,69,11085051,13605,0,1741577078,12964.918070849999,86.2270020299984,53416.25768904 2025-03-10,03:24:40.000,69,11085076,13605,0,1741577079,12964.877652989999,86.14946159999818,53416.2786504 2025-03-10,03:24:41.000,69,11085072,13525,0,1741577080,12964.837235129999,86.17765812000289,53416.2786504 2025-03-10,03:24:42.000,69,11085020,13245,0,1741577081,12964.776608339998,86.13536333999946,53416.250701920006 2025-03-10,03:24:43.000,69,11085062,13565,0,1741577082,12964.742926789993,86.11421595000138,53416.229740560004 2025-03-10,03:24:44.000,69,11085052,13885,0,1741577083,12964.736190479998,86.10716682000202,53416.180830720004 2025-03-10,03:24:45.000,69,11084999,13445,0,1741577084,12964.695772619998,86.06487203999859,53416.131920880005 2025-03-10,03:24:46.000,69,11085084,13925,0,1741577085,12964.628409520003,86.05782290999923,53416.14589512 2025-03-10,03:24:47.000,69,11085055,13645,0,1741577086,12964.628409520003,85.98733160999836,53416.11794664 2025-03-10,03:24:48.000,69,11085059,14085,0,1741577087,12964.601464279993,85.95208596000157,53416.09698528 2025-03-10,03:24:49.000,69,11085053,13525,0,1741577088,12964.561046419993,85.91684031000477,53416.08999816 2025-03-10,03:24:50.000,69,11085017,13765,0,1741577089,12964.534101179997,85.92388944000413,53416.062049680004 2025-03-10,03:24:51.000,69,11085081,13845,0,1741577090,12964.507155940002,85.85339814000326,53416.05506256001 2025-03-10,03:24:52.000,69,11085037,13485,0,1741577091,12964.480210699992,85.81110335999983,53415.98519136001 2025-03-10,03:24:53.000,69,11085070,13885,0,1741577092,12964.473474389997,85.79700510000112,53416.02012696 2025-03-10,03:24:54.000,69,11085035,13885,0,1741577093,12964.460001769992,85.7829068400024,53415.95724288001 2025-03-10,03:24:55.000,69,11085074,13565,0,1741577094,12964.466738080002,85.73356292999961,53415.915320160006 2025-03-10,03:24:56.000,69,11085080,13165,0,1741577095,12964.453265459997,85.71241554000153,53415.92230728 2025-03-10,03:24:57.000,69,11085047,13565,0,1741577096,12964.453265459997,85.69126815000345,53415.88737168001 2025-03-10,03:24:58.000,69,11085061,13405,0,1741577097,12964.460001769992,85.64897337000002,53415.88737168001 2025-03-10,03:24:59.000,69,11085071,13605,0,1741577098,12964.500419629992,85.61372772000323,53415.8244876 2025-03-10,03:25:00.000,69,11085084,13645,0,1741577099,12964.520628559992,85.62077685000258,53415.866410320006 2025-03-10,03:25:01.000,69,11085065,14085,0,1741577100,12964.507155940002,85.58553119999851,53415.81750048001 2025-03-10,03:25:02.000,69,11085060,13725,0,1741577101,12964.527364870002,85.54323642000236,53415.78256488 2025-03-10,03:25:03.000,69,11085079,14005,0,1741577102,12964.540837489993,85.536187290003,53415.83846184001 2025-03-10,03:25:04.000,69,11085101,13725,0,1741577103,12964.581255349993,85.52208903000428,53415.796539120005 2025-03-10,03:25:05.000,69,11085065,13285,0,1741577104,12964.628409520003,85.45864686000277,53415.77557776 2025-03-10,03:25:06.000,69,11085100,13885,0,1741577105,12964.601464279993,85.44454860000405,53415.747629280006 2025-03-10,03:25:07.000,69,11085018,13605,0,1741577106,12964.614936899998,85.40225382000062,53415.73365504 2025-03-10,03:25:08.000,69,11085076,13805,0,1741577107,12964.621673209993,85.37405730000319,53415.698719440006 2025-03-10,03:25:09.000,69,11085075,13645,0,1741577108,12964.635145829998,85.35290990999783,53415.7546164 2025-03-10,03:25:10.000,69,11085055,14165,0,1741577109,12964.689036309988,85.33176251999976,53415.6847452 2025-03-10,03:25:11.000,69,11085048,14045,0,1741577110,12964.668827379988,85.33881164999912,53415.70570656 2025-03-10,03:25:12.000,69,11085068,13605,0,1741577111,12964.709245239988,85.34586077999847,53415.71269368 2025-03-10,03:25:13.000,69,11085058,13965,0,1741577112,12964.709245239988,85.33881164999912,53415.64980960001 2025-03-10,03:25:14.000,69,11085069,13565,0,1741577113,12964.675563689998,85.28241861000424,53415.60089976001 2025-03-10,03:25:15.000,69,11085127,13725,0,1741577114,12964.675563689998,85.30356600000232,53415.64980960001 2025-03-10,03:25:16.000,69,11085088,13645,0,1741577115,12964.689036309988,85.29651687000296,53415.63583536 2025-03-10,03:25:17.000,69,11085063,13645,0,1741577116,12964.662091069993,85.27536948000488,53415.614874 2025-03-10,03:25:18.000,69,11085085,13845,0,1741577117,12964.668827379988,85.26127121999889,53415.579938400006 2025-03-10,03:25:19.000,69,11085085,13645,0,1741577118,12964.689036309988,85.24012383000081,53415.59391264 2025-03-10,03:25:20.000,69,11085055,13205,0,1741577119,12964.715981549998,85.21192731000338,53415.58692552 2025-03-10,03:25:21.000,69,11085069,13205,0,1741577120,12964.702508929993,85.21192731000338,53415.64980960001 2025-03-10,03:25:22.000,69,11085045,12925,0,1741577121,12964.715981549998,85.21897644000273,53415.59391264 2025-03-10,03:25:23.000,69,11085048,13645,0,1741577122,12964.722717859993,85.24012383000081,53415.558977040004 2025-03-10,03:25:24.000,69,11085079,13805,0,1741577123,12964.702508929993,85.20487818000402,53415.55198992001 2025-03-10,03:25:25.000,69,11085048,13805,0,1741577124,12964.756399409998,85.15553427000123,53415.55198992001 2025-03-10,03:25:26.000,69,11085071,13645,0,1741577125,12964.769872029989,85.18373078999866,53415.531028560006 2025-03-10,03:25:27.000,69,11085051,13405,0,1741577126,12964.742926789993,85.21192731000338,53415.51705432 2025-03-10,03:25:28.000,69,11084993,13645,0,1741577127,12964.817026199999,85.18373078999866,53415.48211872001 2025-03-10,03:25:29.000,69,11085052,13525,0,1741577128,12964.817026199999,85.1766816599993,53415.50308008001 2025-03-10,03:25:30.000,69,11085095,13885,0,1741577129,12964.857444059999,85.14143601000251,53415.50308008001 2025-03-10,03:25:31.000,69,11085067,13405,0,1741577130,12964.864180369994,85.09209209999972,53415.531028560006 2025-03-10,03:25:32.000,69,11085121,13445,0,1741577131,12964.95175239999,85.13438688000315,53415.4751316 2025-03-10,03:25:33.000,69,11085044,13805,0,1741577132,12964.97869764,85.14143601000251,53415.48910584 2025-03-10,03:25:34.000,69,11085107,13485,0,1741577133,12965.046060739995,85.15553427000123,53415.46814448 2025-03-10,03:25:35.000,69,11085086,13445,0,1741577134,12965.13363276999,85.14848514000187,53415.49609296 2025-03-10,03:25:36.000,69,11085078,14125,0,1741577135,12965.126896459995,85.12733775000379,53415.48910584 2025-03-10,03:25:37.000,69,11085043,13765,0,1741577136,12965.227941109995,85.14143601000251,53415.48211872001 2025-03-10,03:25:38.000,69,11085028,13605,0,1741577137,12965.29530420999,85.16963252999994,53415.44718312 2025-03-10,03:25:39.000,69,11085053,13245,0,1741577138,12965.32224945,85.15553427000123,53415.45417024001 2025-03-10,03:25:40.000,69,11085059,13925,0,1741577139,12965.369403619996,85.14143601000251,53415.461157360005 2025-03-10,03:25:41.000,69,11085037,14125,0,1741577140,12965.416557789991,85.14848514000187,53415.4751316 2025-03-10,03:25:42.000,69,11085040,13805,0,1741577141,12965.504129820001,85.14143601000251,53415.4751316 2025-03-10,03:25:43.000,69,11085090,13885,0,1741577142,12965.584965540002,85.16963252999994,53415.45417024001 2025-03-10,03:25:44.000,69,11085036,13845,0,1741577143,12965.625383400002,85.16963252999994,53415.51705432 2025-03-10,03:25:45.000,69,11085058,13805,0,1741577144,12965.659064949992,85.1766816599993,53415.510067200004 2025-03-10,03:25:46.000,69,11085049,13765,0,1741577145,12965.692746499997,85.21192731000338,53415.579938400006 2025-03-10,03:25:47.000,69,11085057,13605,0,1741577146,12965.706219120002,85.21897644000273,53415.5450028 2025-03-10,03:25:48.000,69,11085057,13525,0,1741577147,12965.800527459993,85.21897644000273,53415.531028560006 2025-03-10,03:25:49.000,69,11085040,13565,0,1741577148,12965.820736389993,85.19077991999802,53415.53801568 2025-03-10,03:25:50.000,69,11085057,13485,0,1741577149,12965.847681630003,85.2260255700021,53415.579938400006 2025-03-10,03:25:51.000,69,11085075,13525,0,1741577150,12965.847681630003,85.21192731000338,53415.56596416 2025-03-10,03:25:52.000,69,11085030,13445,0,1741577151,12965.901572109993,85.19782905000466,53415.531028560006 2025-03-10,03:25:53.000,69,11085027,13765,0,1741577152,12965.941989969993,85.21192731000338,53415.579938400006 2025-03-10,03:25:54.000,69,11085023,13605,0,1741577153,12965.962198899993,85.24717296000017,53415.5450028 2025-03-10,03:25:55.000,69,11085029,13645,0,1741577154,12965.968935209989,85.1766816599993,53415.53801568 2025-03-10,03:25:56.000,69,11085006,13405,0,1741577155,12966.009353069989,85.19077991999802,53415.60089976001 2025-03-10,03:25:57.000,69,11085061,13405,0,1741577156,12966.002616759994,85.19782905000466,53415.62186112001 2025-03-10,03:25:58.000,69,11085034,13365,0,1741577157,12966.009353069989,85.16258340000059,53415.59391264 2025-03-10,03:25:59.000,69,11085063,13725,0,1741577158,12966.016089379998,85.14143601000251,53415.614874 2025-03-10,03:26:00.000,69,11085064,13565,0,1741577159,12966.043034619994,85.1132394899978,53415.63583536 2025-03-10,03:26:01.000,69,11085054,13565,0,1741577160,12966.076716169999,85.07094471000164,53415.628848240005 2025-03-10,03:26:02.000,69,11085065,13765,0,1741577161,12966.056507239999,85.05684645000292,53415.64980960001 2025-03-10,03:26:03.000,69,11085060,13605,0,1741577162,12966.056507239999,85.06389558000228,53415.62186112001 2025-03-10,03:26:04.000,69,11084996,13485,0,1741577163,12966.036298309999,85.0427481900042,53415.614874 2025-03-10,03:26:05.000,69,11085063,13885,0,1741577164,12966.022825689994,85.00750254000013,53415.63583536 2025-03-10,03:26:06.000,69,11085023,13405,0,1741577165,12966.009353069989,85.01455166999949,53415.64282248 2025-03-10,03:26:07.000,69,11085029,13565,0,1741577166,12966.049770929989,84.98635515000205,53415.67077096001 2025-03-10,03:26:08.000,69,11084967,13125,0,1741577167,12966.063243549994,84.99340428000141,53415.677758080004 2025-03-10,03:26:09.000,69,11085055,13485,0,1741577168,12966.063243549994,85.00750254000013,53415.65679672 2025-03-10,03:26:10.000,69,11085045,13325,0,1741577169,12966.009353069989,84.95815863000462,53415.6847452 2025-03-10,03:26:11.000,69,11085058,13805,0,1741577170,12966.022825689994,84.98635515000205,53415.698719440006 2025-03-10,03:26:12.000,69,11085026,13445,0,1741577171,12966.049770929989,84.93701123999926,53415.66378384 2025-03-10,03:26:13.000,69,11084995,13885,0,1741577172,12966.076716169999,84.9299621099999,53415.65679672 2025-03-10,03:26:14.000,69,11085025,13765,0,1741577173,12966.049770929989,84.95815863000462,53415.677758080004 2025-03-10,03:26:15.000,69,11085067,13565,0,1741577174,12966.090188789989,84.98635515000205,53415.65679672 2025-03-10,03:26:16.000,69,11085050,13245,0,1741577175,12966.103661409994,84.97225689000334,53415.65679672 2025-03-10,03:26:17.000,69,11085082,13205,0,1741577176,12966.137342959999,85.00750254000013,53415.71968080001 2025-03-10,03:26:18.000,69,11085007,13565,0,1741577177,12966.144079269994,85.00750254000013,53415.677758080004 2025-03-10,03:26:19.000,69,11085077,13445,0,1741577178,12966.19796975,85.02864992999821,53415.69173232001 2025-03-10,03:26:20.000,69,11085061,13565,0,1741577179,12966.224914989994,85.02864992999821,53415.64282248 2025-03-10,03:26:21.000,69,11085011,13685,0,1741577180,12966.25859654,85.07094471000164,53415.65679672 2025-03-10,03:26:22.000,69,11085087,13605,0,1741577181,12966.245123919995,85.08504297000036,53415.677758080004 2025-03-10,03:26:23.000,69,11085063,13925,0,1741577182,12966.31248701999,85.08504297000036,53415.67077096001 2025-03-10,03:26:24.000,69,11085053,13405,0,1741577183,12966.31922333,85.077993840001,53415.726667920004 2025-03-10,03:26:25.000,69,11085071,13525,0,1741577184,12966.37985012,85.1132394899978,53415.747629280006 2025-03-10,03:26:26.000,69,11085063,13805,0,1741577185,12966.37311380999,85.13438688000315,53415.698719440006 2025-03-10,03:26:27.000,69,11085051,13845,0,1741577186,12966.45394952999,85.12733775000379,53415.74064216001 2025-03-10,03:26:28.000,69,11085061,13365,0,1741577187,12966.467422149995,85.14848514000187,53415.77557776 2025-03-10,03:26:29.000,69,11085036,13605,0,1741577188,12966.487631079995,85.14848514000187,53415.76160352 2025-03-10,03:26:30.000,69,11085071,13565,0,1741577189,12966.55499417999,85.13438688000315,53415.78256488 2025-03-10,03:26:31.000,69,11085110,13965,0,1741577190,12966.60214835,85.12028862000443,53415.81051336 2025-03-10,03:26:32.000,69,11085056,13525,0,1741577191,12966.635829899991,85.14143601000251,53415.83147472 2025-03-10,03:26:33.000,69,11085035,13525,0,1741577192,12966.642566210001,85.16963252999994,53415.81051336 2025-03-10,03:26:34.000,69,11085096,13565,0,1741577193,12966.730138239996,85.1766816599993,53415.8244876 2025-03-10,03:26:35.000,69,11085019,13405,0,1741577194,12966.736874549992,85.13438688000315,53415.87339744 2025-03-10,03:26:36.000,69,11085009,13245,0,1741577195,12966.757083479992,85.18373078999866,53415.866410320006 2025-03-10,03:26:37.000,69,11085079,13725,0,1741577196,12966.790765029997,85.21192731000338,53415.88737168001 2025-03-10,03:26:38.000,69,11085045,13525,0,1741577197,12966.858128129992,85.18373078999866,53415.894358800004 2025-03-10,03:26:39.000,69,11085054,13845,0,1741577198,12966.844655510002,85.18373078999866,53415.915320160006 2025-03-10,03:26:40.000,69,11085039,13485,0,1741577199,12966.858128129992,85.20487818000402,53415.9292944 2025-03-10,03:26:41.000,69,11085041,13685,0,1741577200,12966.878337059992,85.23307470000145,53415.95724288001 2025-03-10,03:26:42.000,69,11085028,13605,0,1741577201,12966.871600749997,85.24012383000081,53416.013139840004 2025-03-10,03:26:43.000,69,11085045,13325,0,1741577202,12966.878337059992,85.26127121999889,53416.05506256001 2025-03-10,03:26:44.000,69,11085064,13645,0,1741577203,12966.858128129992,85.25422208999953,53416.05506256001 2025-03-10,03:26:45.000,69,11085034,13685,0,1741577204,12966.878337059992,85.2894677400036,53416.11794664 2025-03-10,03:26:46.000,69,11085063,13525,0,1741577205,12966.837919199992,85.30356600000232,53416.08999816 2025-03-10,03:26:47.000,69,11085022,13805,0,1741577206,12966.851391819997,85.31766426000104,53416.11095952 2025-03-10,03:26:48.000,69,11085038,13845,0,1741577207,12966.844655510002,85.34586077999847,53416.11794664 2025-03-10,03:26:49.000,69,11085012,13725,0,1741577208,12966.817710269992,85.33881164999912,53416.15986936 2025-03-10,03:26:50.000,69,11085057,13605,0,1741577209,12966.797501339992,85.36700817000383,53416.138908 2025-03-10,03:26:51.000,69,11085079,13925,0,1741577210,12966.790765029997,85.36700817000383,53416.11794664 2025-03-10,03:26:52.000,69,11085009,13725,0,1741577211,12966.790765029997,85.35995904000447,53416.180830720004 2025-03-10,03:26:53.000,69,11085060,13765,0,1741577212,12966.757083479992,85.38110643000255,53416.138908 2025-03-10,03:26:54.000,69,11085076,13725,0,1741577213,12966.736874549992,85.36700817000383,53416.15986936 2025-03-10,03:26:55.000,69,11085017,13805,0,1741577214,12966.723401930001,85.31061513000168,53416.180830720004 2025-03-10,03:26:56.000,69,11085064,14045,0,1741577215,12966.750347169997,85.30356600000232,53416.19480496001 2025-03-10,03:26:57.000,69,11085078,13605,0,1741577216,12966.736874549992,85.33176251999976,53416.201792080006 2025-03-10,03:26:58.000,69,11085049,13725,0,1741577217,12966.689720379996,85.26127121999889,53416.2087792 2025-03-10,03:26:59.000,69,11085080,13725,0,1741577218,12966.669511449996,85.31766426000104,53416.18781784 2025-03-10,03:27:00.000,69,11085055,13725,0,1741577219,12966.709929309996,85.24717296000017,53416.2087792 2025-03-10,03:27:01.000,69,11085090,13605,0,1741577220,12966.723401930001,85.24012383000081,53416.250701920006 2025-03-10,03:27:02.000,69,11085101,13765,0,1741577221,12966.716665619992,85.24012383000081,53416.27166328001 2025-03-10,03:27:03.000,69,11085073,14045,0,1741577222,12966.709929309996,85.21192731000338,53416.29262464001 2025-03-10,03:27:04.000,69,11085038,13805,0,1741577223,12966.709929309996,85.20487818000402,53416.23672768 2025-03-10,03:27:05.000,69,11085109,13965,0,1741577224,12966.750347169997,85.18373078999866,53416.26467616 2025-03-10,03:27:06.000,69,11085060,13725,0,1741577225,12966.736874549992,85.13438688000315,53416.23672768 2025-03-10,03:27:07.000,69,11085084,14125,0,1741577226,12966.777292409992,85.18373078999866,53416.27166328001 2025-03-10,03:27:08.000,69,11085085,13685,0,1741577227,12966.757083479992,85.1766816599993,53416.299611760005 2025-03-10,03:27:09.000,69,11085078,13445,0,1741577228,12966.770556099997,85.1766816599993,53416.32057312001 2025-03-10,03:27:10.000,69,11085078,13885,0,1741577229,12966.804237650002,85.21192731000338,53416.32057312001 2025-03-10,03:27:11.000,69,11085089,13845,0,1741577230,12966.810973959997,85.20487818000402,53416.37647008 2025-03-10,03:27:12.000,69,11085051,13765,0,1741577231,12966.837919199992,85.24717296000017,53416.41140568001 2025-03-10,03:27:13.000,69,11085083,13685,0,1741577232,12966.831182889997,85.25422208999953,53416.418392800006 2025-03-10,03:27:14.000,69,11085087,13365,0,1741577233,12966.858128129992,85.28241861000424,53416.41140568001 2025-03-10,03:27:15.000,69,11085047,13845,0,1741577234,12966.864864440002,85.26832034999825,53416.397431440004 2025-03-10,03:27:16.000,69,11085083,13605,0,1741577235,12966.891809679997,85.33176251999976,53416.41140568001 2025-03-10,03:27:17.000,69,11085073,13485,0,1741577236,12966.905282300002,85.35995904000447,53416.43935416001 2025-03-10,03:27:18.000,69,11085044,13325,0,1741577237,12966.898545989992,85.35995904000447,53416.43935416001 2025-03-10,03:27:19.000,69,11085127,13485,0,1741577238,12966.898545989992,85.3881555600019,53416.4533284 2025-03-10,03:27:20.000,69,11085035,13565,0,1741577239,12966.918754919992,85.39520469000126,53416.48826400001 2025-03-10,03:27:21.000,69,11085062,13765,0,1741577240,12966.932227539997,85.35290990999783,53416.467302640005 2025-03-10,03:27:22.000,69,11085116,13685,0,1741577241,12966.945700160002,85.35290990999783,53416.43236704 2025-03-10,03:27:23.000,69,11085007,13525,0,1741577242,12966.972645399997,85.38110643000255,53416.47428976 2025-03-10,03:27:24.000,69,11085020,13725,0,1741577243,12966.952436469997,85.40225382000062,53416.50922536001 2025-03-10,03:27:25.000,69,11085102,13925,0,1741577244,12966.965909090002,85.4234012099987,53416.50922536001 2025-03-10,03:27:26.000,69,11085112,13925,0,1741577245,12967.019799569993,85.43045033999806,53416.55813520001 2025-03-10,03:27:27.000,69,11085036,13365,0,1741577246,12967.026535880002,85.44454860000405,53416.516212480004 2025-03-10,03:27:28.000,69,11085099,13525,0,1741577247,12967.019799569993,85.40930294999998,53416.55813520001 2025-03-10,03:27:29.000,69,11085052,13925,0,1741577248,12967.046744810003,85.40930294999998,53416.55813520001 2025-03-10,03:27:30.000,69,11085131,13445,0,1741577249,12967.060217429993,85.40930294999998,53416.565122320004 2025-03-10,03:27:31.000,69,11085088,13565,0,1741577250,12967.060217429993,85.40225382000062,53416.565122320004 2025-03-10,03:27:32.000,69,11085066,13605,0,1741577251,12967.073690049998,85.39520469000126,53416.5231996 2025-03-10,03:27:33.000,69,11085099,13925,0,1741577252,12967.100635289993,85.3881555600019,53416.55114808 2025-03-10,03:27:34.000,69,11085012,13685,0,1741577253,12967.093898979998,85.38110643000255,53416.60005792 2025-03-10,03:27:35.000,69,11085055,13405,0,1741577254,12967.093898979998,85.37405730000319,53416.57210944 2025-03-10,03:27:36.000,69,11085087,13685,0,1741577255,12967.114107909998,85.36700817000383,53416.60005792 2025-03-10,03:27:37.000,69,11085045,13645,0,1741577256,12967.147789459988,85.35995904000447,53416.64198064 2025-03-10,03:27:38.000,69,11085066,13565,0,1741577257,12967.167998389988,85.33881164999912,53416.61403216 2025-03-10,03:27:39.000,69,11085122,13725,0,1741577258,12967.161262079993,85.31061513000168,53416.5930708 2025-03-10,03:27:40.000,69,11085066,13605,0,1741577259,12967.167998389988,85.29651687000296,53416.55813520001 2025-03-10,03:27:41.000,69,11085070,13805,0,1741577260,12967.167998389988,85.27536948000488,53416.62800640001 2025-03-10,03:27:42.000,69,11085062,13285,0,1741577261,12967.174734699998,85.26832034999825,53416.62800640001 2025-03-10,03:27:43.000,69,11085079,13365,0,1741577262,12967.194943629998,85.23307470000145,53416.634993520005 2025-03-10,03:27:44.000,69,11085069,13765,0,1741577263,12967.208416249989,85.21897644000273,53416.65595488001 2025-03-10,03:27:45.000,69,11085064,13645,0,1741577264,12967.201679939993,85.16963252999994,53416.64198064 2025-03-10,03:27:46.000,69,11085070,13365,0,1741577265,12967.167998389988,85.16963252999994,53416.61403216 2025-03-10,03:27:47.000,69,11085055,13725,0,1741577266,12967.174734699998,85.16258340000059,53416.62101928 2025-03-10,03:27:48.000,69,11084996,13725,0,1741577267,12967.141053149993,85.14848514000187,53416.64198064 2025-03-10,03:27:49.000,69,11085070,13605,0,1741577268,12967.107371599988,85.12028862000443,53416.67691624001 2025-03-10,03:27:50.000,69,11085044,13725,0,1741577269,12967.080426359993,85.14143601000251,53416.69787760001 2025-03-10,03:27:51.000,69,11085073,13725,0,1741577270,12967.060217429993,85.09914122999908,53416.662942 2025-03-10,03:27:52.000,69,11085029,13565,0,1741577271,12967.073690049998,85.12733775000379,53416.65595488001 2025-03-10,03:27:53.000,69,11085031,14005,0,1741577272,12967.033272189998,85.12733775000379,53416.683903360004 2025-03-10,03:27:54.000,69,11085069,14005,0,1741577273,12967.019799569993,85.14848514000187,53416.65595488001 2025-03-10,03:27:55.000,69,11085082,13485,0,1741577274,12967.013063259998,85.14848514000187,53416.66992912 2025-03-10,03:27:56.000,69,11085089,13685,0,1741577275,12966.979381709993,85.1766816599993,53416.634993520005 2025-03-10,03:27:57.000,69,11085034,13965,0,1741577276,12966.959172779993,85.13438688000315,53416.662942 2025-03-10,03:27:58.000,69,11085083,13565,0,1741577277,12966.918754919992,85.19077991999802,53416.662942 2025-03-10,03:27:59.000,69,11085093,13485,0,1741577278,12966.891809679997,85.19782905000466,53416.704864720006 2025-03-10,03:28:00.000,69,11085040,13725,0,1741577279,12966.925491230002,85.2260255700021,53416.69787760001 2025-03-10,03:28:01.000,69,11085098,13645,0,1741577280,12966.864864440002,85.24717296000017,53416.683903360004 2025-03-10,03:28:02.000,69,11085061,13405,0,1741577281,12966.898545989992,85.24012383000081,53416.66992912 2025-03-10,03:28:03.000,69,11085034,13725,0,1741577282,12966.871600749997,85.26127121999889,53416.67691624001 2025-03-10,03:28:04.000,69,11085090,13925,0,1741577283,12966.871600749997,85.24717296000017,53416.71185184 2025-03-10,03:28:05.000,69,11085001,13925,0,1741577284,12966.844655510002,85.29651687000296,53416.69787760001 2025-03-10,03:28:06.000,69,11085081,14085,0,1741577285,12966.824446580002,85.2894677400036,53416.66992912 2025-03-10,03:28:07.000,69,11085050,13765,0,1741577286,12966.770556099997,85.28241861000424,53416.67691624001 2025-03-10,03:28:08.000,69,11085031,13885,0,1741577287,12966.757083479992,85.30356600000232,53416.64896776 2025-03-10,03:28:09.000,69,11085042,13645,0,1741577288,12966.723401930001,85.26127121999889,53416.64198064 2025-03-10,03:28:10.000,69,11085017,14085,0,1741577289,12966.669511449996,85.27536948000488,53416.65595488001 2025-03-10,03:28:11.000,69,11085045,13805,0,1741577290,12966.669511449996,85.27536948000488,53416.61403216 2025-03-10,03:28:12.000,69,11085021,13765,0,1741577291,12966.662775140001,85.26832034999825,53416.57909656001 2025-03-10,03:28:13.000,69,11085071,13925,0,1741577292,12966.588675729996,85.21897644000273,53416.60005792 2025-03-10,03:28:14.000,69,11085007,13685,0,1741577293,12966.52131263,85.21192731000338,53416.60704504001 2025-03-10,03:28:15.000,69,11085071,13365,0,1741577294,12966.507840009996,85.20487818000402,53416.55813520001 2025-03-10,03:28:16.000,69,11085015,13605,0,1741577295,12966.45394952999,85.16258340000059,53416.55114808 2025-03-10,03:28:17.000,69,11085079,13885,0,1741577296,12966.406795359995,85.16258340000059,53416.57210944 2025-03-10,03:28:18.000,69,11085057,13685,0,1741577297,12966.33269594999,85.08504297000036,53416.586083680006 2025-03-10,03:28:19.000,69,11085019,13565,0,1741577298,12966.2990144,85.08504297000036,53416.57210944 2025-03-10,03:28:20.000,69,11085097,13725,0,1741577299,12966.224914989994,85.02160079999885,53416.537173840006 2025-03-10,03:28:21.000,69,11085004,13725,0,1741577300,12966.204706059994,84.99340428000141,53416.55813520001 2025-03-10,03:28:22.000,69,11085019,13725,0,1741577301,12966.137342959999,84.94406036999862,53416.53018672001 2025-03-10,03:28:23.000,69,11085050,13605,0,1741577302,12966.123870339994,84.95815863000462,53416.50223824 2025-03-10,03:28:24.000,69,11085080,13485,0,1741577303,12966.036298309999,84.91586385000119,53416.57909656001 2025-03-10,03:28:25.000,69,11085038,13485,0,1741577304,12965.995880449998,84.88766733000375,53416.46031552001 2025-03-10,03:28:26.000,69,11085091,13405,0,1741577305,12965.955462589998,84.8312742900016,53416.48826400001 2025-03-10,03:28:27.000,69,11085072,13565,0,1741577306,12965.874626869998,84.85947080999904,53416.44634128 2025-03-10,03:28:28.000,69,11085056,13725,0,1741577307,12965.847681630003,84.78897950999817,53416.49525112 2025-03-10,03:28:29.000,69,11085053,13605,0,1741577308,12965.814000079998,84.77488124999945,53416.43935416001 2025-03-10,03:28:30.000,69,11085070,13725,0,1741577309,12965.793791149998,84.75373386000138,53416.4533284 2025-03-10,03:28:31.000,69,11085059,13885,0,1741577310,12965.753373289997,84.75373386000138,53416.39044432001 2025-03-10,03:28:32.000,69,11085137,13605,0,1741577311,12965.706219120002,84.77488124999945,53416.397431440004 2025-03-10,03:28:33.000,69,11085049,14045,0,1741577312,12965.699482809992,84.76078299000073,53416.44634128 2025-03-10,03:28:34.000,69,11085067,13645,0,1741577313,12965.665801260002,84.73963560000266,53416.3834572 2025-03-10,03:28:35.000,69,11085047,13685,0,1741577314,12965.686010190002,84.71848821000458,53416.40441856 2025-03-10,03:28:36.000,69,11085016,13845,0,1741577315,12965.638856019992,84.70438994999859,53416.35550872 2025-03-10,03:28:37.000,69,11085056,13725,0,1741577316,12965.605174470002,84.69734081999923,53416.3834572 2025-03-10,03:28:38.000,69,11085049,13565,0,1741577317,12965.611910779997,84.69734081999923,53416.369482960006 2025-03-10,03:28:39.000,69,11085014,13605,0,1741577318,12965.591701849997,84.65504604000307,53416.35550872 2025-03-10,03:28:40.000,69,11085031,13725,0,1741577319,12965.584965540002,84.65504604000307,53416.33454736 2025-03-10,03:28:41.000,69,11084999,13925,0,1741577320,12965.632119709997,84.65504604000307,53416.32057312001 2025-03-10,03:28:42.000,69,11085040,13445,0,1741577321,12965.618647089992,84.59865300000092,53416.33454736 2025-03-10,03:28:43.000,69,11085034,13605,0,1741577322,12965.625383400002,84.64094778000435,53416.33454736 2025-03-10,03:28:44.000,69,11085085,13245,0,1741577323,12965.611910779997,84.64799691000371,53416.313586 2025-03-10,03:28:45.000,69,11085021,14005,0,1741577324,12965.611910779997,84.64094778000435,53416.29262464001 2025-03-10,03:28:46.000,69,11085081,13405,0,1741577325,12965.605174470002,84.62684951999836,53416.30659888 2025-03-10,03:28:47.000,69,11085049,13605,0,1741577326,12965.584965540002,84.59865300000092,53416.2786504 2025-03-10,03:28:48.000,69,11085046,13445,0,1741577327,12965.571492919997,84.57045648000349,53416.30659888 2025-03-10,03:28:49.000,69,11085065,13325,0,1741577328,12965.551283989997,84.57045648000349,53416.28563752 2025-03-10,03:28:50.000,69,11085024,14045,0,1741577329,12965.504129820001,84.54930908999813,53416.26467616 2025-03-10,03:28:51.000,69,11085068,13685,0,1741577330,12965.564756610001,84.54930908999813,53416.299611760005 2025-03-10,03:28:52.000,69,11085051,13645,0,1741577331,12965.517602439992,84.52816170000006,53416.25768904 2025-03-10,03:28:53.000,69,11085084,13805,0,1741577332,12965.531075059997,84.52816170000006,53416.22275344001 2025-03-10,03:28:54.000,69,11085052,13725,0,1741577333,12965.483920890001,84.5211125700007,53416.18781784 2025-03-10,03:28:55.000,69,11085095,13605,0,1741577334,12965.490657199996,84.4717686599979,53416.2087792 2025-03-10,03:28:56.000,69,11085057,13685,0,1741577335,12965.470448269996,84.45767039999919,53416.21576632 2025-03-10,03:28:57.000,69,11085075,14005,0,1741577336,12965.470448269996,84.46471952999855,53416.313586 2025-03-10,03:28:58.000,69,11085058,13685,0,1741577337,12965.504129820001,84.46471952999855,53416.250701920006 2025-03-10,03:28:59.000,69,11085042,13605,0,1741577338,12965.531075059997,84.41537562000303,53416.299611760005 2025-03-10,03:29:00.000,69,11085058,13605,0,1741577339,12965.537811369992,84.39422822999768,53416.23672768 2025-03-10,03:29:01.000,69,11085045,13565,0,1741577340,12965.531075059997,84.38012996999896,53416.250701920006 2025-03-10,03:29:02.000,69,11085066,13445,0,1741577341,12965.504129820001,84.3378351900028,53416.2786504 2025-03-10,03:29:03.000,69,11085014,13445,0,1741577342,12965.544547680001,84.3096386699981,53416.21576632 2025-03-10,03:29:04.000,69,11085064,13685,0,1741577343,12965.544547680001,84.2743930200013,53416.27166328001 2025-03-10,03:29:05.000,69,11085029,13445,0,1741577344,12965.558020299992,84.24619650000386,53416.28563752 2025-03-10,03:29:06.000,69,11085061,13765,0,1741577345,12965.558020299992,84.23209823999787,53416.299611760005 2025-03-10,03:29:07.000,69,11085054,13645,0,1741577346,12965.611910779997,84.23209823999787,53416.299611760005 2025-03-10,03:29:08.000,69,11085057,13405,0,1741577347,12965.611910779997,84.175705200003,53416.28563752 2025-03-10,03:29:09.000,69,11085035,13605,0,1741577348,12965.625383400002,84.21799997999915,53416.313586 2025-03-10,03:29:10.000,69,11085052,13805,0,1741577349,12965.638856019992,84.20390172000043,53416.34153448001 2025-03-10,03:29:11.000,69,11085054,13485,0,1741577350,12965.679273879992,84.16865607000364,53416.35550872 2025-03-10,03:29:12.000,69,11085019,13325,0,1741577351,12965.672537569997,84.175705200003,53416.32756024 2025-03-10,03:29:13.000,69,11085063,13965,0,1741577352,12965.638856019992,84.14045954999892,53416.299611760005 2025-03-10,03:29:14.000,69,11085058,13645,0,1741577353,12965.618647089992,84.10521390000213,53416.32057312001 2025-03-10,03:29:15.000,69,11085044,13765,0,1741577354,12965.625383400002,84.13341041999956,53416.37647008 2025-03-10,03:29:16.000,69,11085046,13845,0,1741577355,12965.558020299992,84.09111564000341,53416.40441856 2025-03-10,03:29:17.000,69,11085042,13605,0,1741577356,12965.517602439992,84.07701738000469,53416.348521600004 2025-03-10,03:29:18.000,69,11085032,13405,0,1741577357,12965.490657199996,84.04882085999998,53416.44634128 2025-03-10,03:29:19.000,69,11085079,14085,0,1741577358,12965.456975649991,84.07701738000469,53416.41140568001 2025-03-10,03:29:20.000,69,11085054,14005,0,1741577359,12965.409821479996,84.04177173000062,53416.42537992 2025-03-10,03:29:21.000,69,11085075,13445,0,1741577360,12965.34245838,84.04177173000062,53416.43236704 2025-03-10,03:29:22.000,69,11085080,13485,0,1741577361,12965.308776829996,84.00652608000382,53416.43236704 2025-03-10,03:29:23.000,69,11085061,13605,0,1741577362,12965.288567899996,83.99242781999783,53416.467302640005 2025-03-10,03:29:24.000,69,11085054,13405,0,1741577363,12965.288567899996,83.98537868999847,53416.43935416001 2025-03-10,03:29:25.000,69,11085062,13645,0,1741577364,12965.23467741999,83.97128042999975,53416.44634128 2025-03-10,03:29:26.000,69,11085035,13605,0,1741577365,12965.21446848999,83.97832955999911,53416.47428976 2025-03-10,03:29:27.000,69,11085066,13765,0,1741577366,12965.2212048,83.95013304000167,53416.44634128 2025-03-10,03:29:28.000,69,11085060,13925,0,1741577367,12965.20099587,83.97832955999911,53416.46031552001 2025-03-10,03:29:29.000,69,11085093,13645,0,1741577368,12965.17405062999,83.97128042999975,53416.48826400001 2025-03-10,03:29:30.000,69,11085107,13845,0,1741577369,12965.16057801,83.94308391000231,53416.48127688 2025-03-10,03:29:31.000,69,11085056,13925,0,1741577370,12965.17405062999,83.90783825999824,53416.467302640005 2025-03-10,03:29:32.000,69,11085062,13605,0,1741577371,12965.147105389995,83.90078912999888,53416.4533284 2025-03-10,03:29:33.000,69,11085060,13965,0,1741577372,12965.17405062999,83.88669087000017,53416.5231996 2025-03-10,03:29:34.000,69,11085047,13445,0,1741577373,12965.17405062999,83.86554348000209,53416.50223824 2025-03-10,03:29:35.000,69,11085057,13925,0,1741577374,12965.17405062999,83.87259261000145,53416.57909656001 2025-03-10,03:29:36.000,69,11085058,13605,0,1741577375,12965.20099587,83.89373999999953,53416.57909656001 2025-03-10,03:29:37.000,69,11085110,13565,0,1741577376,12965.24141373,83.83029782999802,53416.565122320004 2025-03-10,03:29:38.000,69,11085082,13925,0,1741577377,12965.21446848999,83.85144522000337,53416.62800640001 2025-03-10,03:29:39.000,69,11085119,13605,0,1741577378,12965.227941109995,83.85144522000337,53416.65595488001 2025-03-10,03:29:40.000,69,11085089,13805,0,1741577379,12965.21446848999,83.86554348000209,53416.62101928 2025-03-10,03:29:41.000,69,11085063,13485,0,1741577380,12965.24141373,83.83029782999802,53416.62101928 2025-03-10,03:29:42.000,69,11085127,13485,0,1741577381,12965.21446848999,83.83029782999802,53416.732813200004 2025-03-10,03:29:43.000,69,11085068,13965,0,1741577382,12965.227941109995,83.85849435000273,53416.683903360004 2025-03-10,03:29:44.000,69,11084999,13645,0,1741577383,12965.19425955999,83.85144522000337,53416.662942 2025-03-10,03:29:45.000,69,11085067,13565,0,1741577384,12965.14036908,83.85849435000273,53416.662942 2025-03-10,03:29:46.000,69,11085099,13645,0,1741577385,12965.187523249995,83.85849435000273,53416.74678744001 2025-03-10,03:29:47.000,69,11085110,13925,0,1741577386,12965.15384169999,83.85849435000273,53416.71883896 2025-03-10,03:29:48.000,69,11085102,13805,0,1741577387,12965.15384169999,83.85849435000273,53416.81665864 2025-03-10,03:29:49.000,69,11085038,13485,0,1741577388,12965.126896459995,83.91488739000488,53416.80967152 2025-03-10,03:29:50.000,69,11085078,13685,0,1741577389,12965.13363276999,83.90783825999824,53416.83762 2025-03-10,03:29:51.000,69,11085077,13805,0,1741577390,12965.07974229,83.90783825999824,53416.86556848001 2025-03-10,03:29:52.000,69,11085070,13525,0,1741577391,12965.066269669995,83.92193652000424,53416.872555600006 2025-03-10,03:29:53.000,69,11085065,13485,0,1741577392,12965.066269669995,83.97832955999911,53416.88652984 2025-03-10,03:29:54.000,69,11085043,13645,0,1741577393,12965.03932443,83.97832955999911,53416.87954272 2025-03-10,03:29:55.000,69,11085080,13565,0,1741577394,12965.025851809994,84.00652608000382,53416.921465440006 2025-03-10,03:29:56.000,69,11085103,13565,0,1741577395,12965.0191155,84.01357521000318,53416.921465440006 2025-03-10,03:29:57.000,69,11085084,13285,0,1741577396,12964.965225019994,84.04177173000062,53416.970375280005 2025-03-10,03:29:58.000,69,11085076,13685,0,1741577397,12965.005642879994,84.0276734700019,53416.99133664001 2025-03-10,03:29:59.000,69,11085037,13805,0,1741577398,12965.005642879994,84.04882085999998,53416.95640104 2025-03-10,03:30:00.000,69,11085080,13925,0,1741577399,12964.99890657,84.04882085999998,53416.99832376 2025-03-10,03:30:01.000,69,11085104,13725,0,1741577400,12965.046060739995,84.04177173000062,53417.040246480006 2025-03-10,03:30:02.000,69,11085084,14005,0,1741577401,12965.066269669995,84.07701738000469,53417.040246480006 2025-03-10,03:30:03.000,69,11085060,13685,0,1741577402,12965.046060739995,84.10521390000213,53417.05422072 2025-03-10,03:30:04.000,69,11085064,13845,0,1741577403,12965.03932443,84.10521390000213,53417.07518208 2025-03-10,03:30:05.000,69,11085113,13845,0,1741577404,12965.086478599995,84.1263612900002,53417.13107904001 2025-03-10,03:30:06.000,69,11085112,13645,0,1741577405,12965.09995122,84.11226303000149,53417.14505328 2025-03-10,03:30:07.000,69,11085065,13325,0,1741577406,12965.167314319995,84.11226303000149,53417.15902752001 2025-03-10,03:30:08.000,69,11085051,13325,0,1741577407,12965.21446848999,84.15455781000492,53417.2219116 2025-03-10,03:30:09.000,69,11085058,13605,0,1741577408,12965.21446848999,84.15455781000492,53417.20095024001 2025-03-10,03:30:10.000,69,11085050,13645,0,1741577409,12965.27509527999,84.19685259000107,53417.256847200006 2025-03-10,03:30:11.000,69,11085061,13805,0,1741577410,12965.27509527999,84.21799997999915,53417.235885840004 2025-03-10,03:30:12.000,69,11085058,13645,0,1741577411,12965.31551313999,84.2391473700045,53417.27780856001 2025-03-10,03:30:13.000,69,11085096,13445,0,1741577412,12965.36266731,84.2391473700045,53417.38960248 2025-03-10,03:30:14.000,69,11085086,13965,0,1741577413,12965.396348859991,84.28144215000066,53417.354666880005 2025-03-10,03:30:15.000,69,11085076,13245,0,1741577414,12965.423294100001,84.30258953999873,53417.354666880005 2025-03-10,03:30:16.000,69,11085105,13605,0,1741577415,12965.483920890001,84.35898258000088,53417.41056384 2025-03-10,03:30:17.000,69,11085046,13525,0,1741577416,12965.531075059997,84.35898258000088,53417.44549944001 2025-03-10,03:30:18.000,69,11085110,13765,0,1741577417,12965.578229229992,84.3730808399996,53417.45947368 2025-03-10,03:30:19.000,69,11085072,13605,0,1741577418,12965.625383400002,84.40127736000431,53417.4315252 2025-03-10,03:30:20.000,69,11085067,13565,0,1741577419,12965.645592330002,84.45062126999983,53417.48742216 2025-03-10,03:30:21.000,69,11085110,13445,0,1741577420,12965.706219120002,84.45767039999919,53417.51537064001 2025-03-10,03:30:22.000,69,11085067,13805,0,1741577421,12965.692746499997,84.46471952999855,53417.49440928001 2025-03-10,03:30:23.000,69,11085058,13725,0,1741577422,12965.719691739992,84.49996518000262,53417.522357760005 2025-03-10,03:30:24.000,69,11085110,13645,0,1741577423,12965.699482809992,84.50701431000198,53417.52934488 2025-03-10,03:30:25.000,69,11085066,13605,0,1741577424,12965.726428050002,84.4717686599979,53417.53633200001 2025-03-10,03:30:26.000,69,11085050,13845,0,1741577425,12965.739900669992,84.4858669200039,53417.55729336 2025-03-10,03:30:27.000,69,11085101,13645,0,1741577426,12965.733164359997,84.51406344000134,53417.55030624 2025-03-10,03:30:28.000,69,11085073,13685,0,1741577427,12965.726428050002,84.54930908999813,53417.6062032 2025-03-10,03:30:29.000,69,11085073,13725,0,1741577428,12965.733164359997,84.53521082999941,53417.65511304 2025-03-10,03:30:30.000,69,11085053,13725,0,1741577429,12965.726428050002,84.57750561000285,53417.68306152001 2025-03-10,03:30:31.000,69,11085053,13245,0,1741577430,12965.706219120002,84.56340735000413,53417.64812592 2025-03-10,03:30:32.000,69,11085041,13565,0,1741577431,12965.611910779997,84.56340735000413,53417.641138800005 2025-03-10,03:30:33.000,69,11084966,13805,0,1741577432,12965.537811369992,84.5845547400022,53417.70402288001 2025-03-10,03:30:34.000,69,11085073,13445,0,1741577433,12965.517602439992,84.59160387000156,53417.61319032001 2025-03-10,03:30:35.000,69,11085061,13605,0,1741577434,12965.477184579991,84.57045648000349,53417.66210016001 2025-03-10,03:30:36.000,69,11085014,13805,0,1741577435,12965.430030409996,84.59865300000092,53417.70402288001 2025-03-10,03:30:37.000,69,11085049,13485,0,1741577436,12965.349194689996,84.59160387000156,53417.66210016001 2025-03-10,03:30:38.000,69,11085061,13405,0,1741577437,12965.27509527999,84.59160387000156,53417.61319032001 2025-03-10,03:30:39.000,69,11085087,13765,0,1741577438,12965.24141373,84.60570213000028,53417.68306152001 2025-03-10,03:30:40.000,69,11085021,13605,0,1741577439,12965.14036908,84.57750561000285,53417.66908728 2025-03-10,03:30:41.000,69,11085082,13605,0,1741577440,12965.066269669995,84.5845547400022,53417.65511304 2025-03-10,03:30:42.000,69,11085063,13765,0,1741577441,12965.01237918999,84.61275125999964,53417.6760744 2025-03-10,03:30:43.000,69,11085052,13565,0,1741577442,12964.93154346999,84.64094778000435,53417.66908728 2025-03-10,03:30:44.000,69,11085033,13645,0,1741577443,12964.850707749989,84.60570213000028,53417.68306152001 2025-03-10,03:30:45.000,69,11085086,13805,0,1741577444,12964.830498819989,84.65504604000307,53417.68306152001 2025-03-10,03:30:46.000,69,11085094,13405,0,1741577445,12964.736190479998,84.70438994999859,53417.65511304 2025-03-10,03:30:47.000,69,11085116,13565,0,1741577446,12964.702508929993,84.69734081999923,53417.62017744 2025-03-10,03:30:48.000,69,11085097,13405,0,1741577447,12964.655354759998,84.69029168999987,53417.58524184001 2025-03-10,03:30:49.000,69,11085053,13645,0,1741577448,12964.614936899998,84.64799691000371,53417.57825472 2025-03-10,03:30:50.000,69,11085037,13685,0,1741577449,12964.581255349993,84.71143907999794,53417.53633200001 2025-03-10,03:30:51.000,69,11085075,13605,0,1741577450,12964.547573800002,84.67619343000115,53417.53633200001 2025-03-10,03:30:52.000,69,11085057,13685,0,1741577451,12964.534101179997,84.69029168999987,53417.5013964 2025-03-10,03:30:53.000,69,11085060,13645,0,1741577452,12964.513892249997,84.64799691000371,53417.5013964 2025-03-10,03:30:54.000,69,11085038,13325,0,1741577453,12964.493683319997,84.63389864999772,53417.5013964 2025-03-10,03:30:55.000,69,11085054,14005,0,1741577454,12964.500419629992,84.62684951999836,53417.45947368 2025-03-10,03:30:56.000,69,11085059,13805,0,1741577455,12964.486947010002,84.64799691000371,53417.48742216 2025-03-10,03:30:57.000,69,11085073,13725,0,1741577456,12964.493683319997,84.60570213000028,53417.48742216 2025-03-10,03:30:58.000,69,11085081,13765,0,1741577457,12964.493683319997,84.59160387000156,53417.43851232 2025-03-10,03:30:59.000,69,11085041,13485,0,1741577458,12964.480210699992,84.61275125999964,53417.424538080006 2025-03-10,03:31:00.000,69,11085102,13605,0,1741577459,12964.453265459997,84.5845547400022,53417.38960248 2025-03-10,03:31:01.000,69,11085032,13845,0,1741577460,12964.473474389997,84.55635822000477,53417.4315252 2025-03-10,03:31:02.000,69,11085067,13565,0,1741577461,12964.493683319997,84.55635822000477,53417.46646080001 2025-03-10,03:31:03.000,69,11085098,14085,0,1741577462,12964.520628559992,84.49291605000326,53417.41056384 2025-03-10,03:31:04.000,69,11085046,13565,0,1741577463,12964.527364870002,84.52816170000006,53417.44549944001 2025-03-10,03:31:05.000,69,11085088,13485,0,1741577464,12964.540837489993,84.51406344000134,53417.375628240006 2025-03-10,03:31:06.000,69,11085039,14165,0,1741577465,12964.513892249997,84.52816170000006,53417.424538080006 2025-03-10,03:31:07.000,69,11085043,14085,0,1741577466,12964.561046419993,84.49291605000326,53417.41056384 2025-03-10,03:31:08.000,69,11085093,13605,0,1741577467,12964.574519039998,84.49996518000262,53417.473447920005 2025-03-10,03:31:09.000,69,11085021,13925,0,1741577468,12964.581255349993,84.49996518000262,53417.36864112001 2025-03-10,03:31:10.000,69,11085040,13645,0,1741577469,12964.581255349993,84.49291605000326,53417.424538080006 2025-03-10,03:31:11.000,69,11085041,13605,0,1741577470,12964.554310109997,84.49996518000262,53417.361654 2025-03-10,03:31:12.000,69,11085042,14045,0,1741577471,12964.567782730002,84.51406344000134,53417.43851232 2025-03-10,03:31:13.000,69,11085063,13405,0,1741577472,12964.574519039998,84.51406344000134,53417.38960248 2025-03-10,03:31:14.000,69,11085024,13725,0,1741577473,12964.567782730002,84.52816170000006,53417.41755096001 2025-03-10,03:31:15.000,69,11085112,13565,0,1741577474,12964.608200590003,84.51406344000134,53417.38261536 2025-03-10,03:31:16.000,69,11085078,13645,0,1741577475,12964.587991660002,84.53521082999941,53417.41755096001 2025-03-10,03:31:17.000,69,11085033,13525,0,1741577476,12964.587991660002,84.55635822000477,53417.403576720004 2025-03-10,03:31:18.000,69,11085125,13325,0,1741577477,12964.540837489993,84.51406344000134,53417.38261536 2025-03-10,03:31:19.000,69,11085071,13845,0,1741577478,12964.527364870002,84.52816170000006,53417.41056384 2025-03-10,03:31:20.000,69,11085065,13685,0,1741577479,12964.527364870002,84.49996518000262,53417.41755096001 2025-03-10,03:31:21.000,69,11085099,13685,0,1741577480,12964.500419629992,84.50701431000198,53417.34069264 2025-03-10,03:31:22.000,69,11085061,13845,0,1741577481,12964.480210699992,84.54930908999813,53417.361654 2025-03-10,03:31:23.000,69,11085090,13485,0,1741577482,12964.446529150002,84.55635822000477,53417.36864112001 2025-03-10,03:31:24.000,69,11085021,13885,0,1741577483,12964.433056529997,84.52816170000006,53417.403576720004 2025-03-10,03:31:25.000,69,11085052,13805,0,1741577484,12964.399374979992,84.5211125700007,53417.33370552 2025-03-10,03:31:26.000,69,11085045,13565,0,1741577485,12964.392638669997,84.50701431000198,53417.354666880005 2025-03-10,03:31:27.000,69,11085096,13565,0,1741577486,12964.298330329992,84.4858669200039,53417.33370552 2025-03-10,03:31:28.000,69,11085089,13605,0,1741577487,12964.264648780001,84.4717686599979,53417.32671840001 2025-03-10,03:31:29.000,69,11085103,13765,0,1741577488,12964.217494609991,84.46471952999855,53417.2917828 2025-03-10,03:31:30.000,69,11085095,13565,0,1741577489,12964.210758299996,84.46471952999855,53417.26383432 2025-03-10,03:31:31.000,69,11085090,13645,0,1741577490,12964.18381306,84.45767039999919,53417.256847200006 2025-03-10,03:31:32.000,69,11085044,13645,0,1741577491,12964.197285679991,84.45062126999983,53417.28479568 2025-03-10,03:31:33.000,69,11085105,13525,0,1741577492,12964.190549369996,84.40127736000431,53417.235885840004 2025-03-10,03:31:34.000,69,11085053,13765,0,1741577493,12964.204021990001,84.41537562000303,53417.24986008001 2025-03-10,03:31:35.000,69,11085088,13845,0,1741577494,12964.210758299996,84.42947388000175,53417.2917828 2025-03-10,03:31:36.000,69,11085064,13205,0,1741577495,12964.244439850001,84.42242475000239,53417.24287296 2025-03-10,03:31:37.000,69,11085068,13765,0,1741577496,12964.284857710001,84.42947388000175,53417.235885840004 2025-03-10,03:31:38.000,69,11085079,13725,0,1741577497,12964.311802949996,84.45062126999983,53417.24986008001 2025-03-10,03:31:39.000,69,11085069,13405,0,1741577498,12964.332011879997,84.41537562000303,53417.256847200006 2025-03-10,03:31:40.000,69,11085068,13885,0,1741577499,12964.358957119992,84.40127736000431,53417.24986008001 2025-03-10,03:31:41.000,69,11085075,13965,0,1741577500,12964.433056529997,84.40127736000431,53417.2219116 2025-03-10,03:31:42.000,69,11085093,13885,0,1741577501,12964.412847599997,84.40832649000367,53417.24287296 2025-03-10,03:31:43.000,69,11085061,13765,0,1741577502,12964.500419629992,84.38012996999896,53417.27082144 2025-03-10,03:31:44.000,69,11085044,13525,0,1741577503,12964.520628559992,84.38012996999896,53417.305757040005 2025-03-10,03:31:45.000,69,11085043,13565,0,1741577504,12964.547573800002,84.39422822999768,53417.28479568 2025-03-10,03:31:46.000,69,11085105,13405,0,1741577505,12964.608200590003,84.40832649000367,53417.27082144 2025-03-10,03:31:47.000,69,11085052,13605,0,1741577506,12964.635145829998,84.42947388000175,53417.27780856001 2025-03-10,03:31:48.000,69,11085071,13445,0,1741577507,12964.628409520003,84.45062126999983,53417.29876992001 2025-03-10,03:31:49.000,69,11085059,13365,0,1741577508,12964.662091069993,84.45767039999919,53417.27780856001 2025-03-10,03:31:50.000,69,11085039,13525,0,1741577509,12964.675563689998,84.44357214000047,53417.31973128 2025-03-10,03:31:51.000,69,11085045,13645,0,1741577510,12964.729454169988,84.44357214000047,53417.31274416 2025-03-10,03:31:52.000,69,11085099,13245,0,1741577511,12964.729454169988,84.46471952999855,53417.28479568 2025-03-10,03:31:53.000,69,11085061,13565,0,1741577512,12964.729454169988,84.47881779000454,53417.24986008001 2025-03-10,03:31:54.000,69,11085101,13485,0,1741577513,12964.749663099989,84.45767039999919,53417.305757040005 2025-03-10,03:31:55.000,69,11085065,13725,0,1741577514,12964.796817269998,84.4717686599979,53417.31973128 2025-03-10,03:31:56.000,69,11085083,13565,0,1741577515,12964.823762509994,84.51406344000134,53417.34767976001 2025-03-10,03:31:57.000,69,11085068,14085,0,1741577516,12964.823762509994,84.49996518000262,53417.38261536 2025-03-10,03:31:58.000,69,11085065,13725,0,1741577517,12964.857444059999,84.51406344000134,53417.39658960001 2025-03-10,03:31:59.000,69,11085081,13805,0,1741577518,12964.89112560999,84.51406344000134,53417.375628240006 2025-03-10,03:32:00.000,69,11085104,13485,0,1741577519,12964.93154346999,84.52816170000006,53417.41755096001 2025-03-10,03:32:01.000,69,11085096,13645,0,1741577520,12964.945016089994,84.52816170000006,53417.38960248 2025-03-10,03:32:02.000,69,11085118,13525,0,1741577521,12964.965225019994,84.54225995999877,53417.424538080006 2025-03-10,03:32:03.000,69,11085108,13405,0,1741577522,12965.0191155,84.55635822000477,53417.39658960001 2025-03-10,03:32:04.000,69,11085109,13405,0,1741577523,12965.05953336,84.57045648000349,53417.41056384 2025-03-10,03:32:05.000,69,11085058,13885,0,1741577524,12965.086478599995,84.54930908999813,53417.46646080001 2025-03-10,03:32:06.000,69,11085103,13765,0,1741577525,12965.126896459995,84.56340735000413,53417.38960248 2025-03-10,03:32:07.000,69,11085042,13685,0,1741577526,12965.167314319995,84.54930908999813,53417.4315252 2025-03-10,03:32:08.000,69,11085138,13605,0,1741577527,12965.25488634999,84.55635822000477,53417.39658960001 2025-03-10,03:32:09.000,69,11085044,13645,0,1741577528,12965.32224945,84.54225995999877,53417.4315252 2025-03-10,03:32:10.000,69,11085072,14085,0,1741577529,12965.349194689996,84.57045648000349,53417.473447920005 2025-03-10,03:32:11.000,69,11085105,13405,0,1741577530,12965.436766719991,84.57750561000285,53417.45248656 2025-03-10,03:32:12.000,69,11085047,13605,0,1741577531,12965.470448269996,84.54930908999813,53417.424538080006 2025-03-10,03:32:13.000,69,11085115,14045,0,1741577532,12965.571492919997,84.54930908999813,53417.45947368 2025-03-10,03:32:14.000,69,11085081,13285,0,1741577533,12965.625383400002,84.54225995999877,53417.50838352 2025-03-10,03:32:15.000,69,11085089,13325,0,1741577534,12965.665801260002,84.52816170000006,53417.44549944001 2025-03-10,03:32:16.000,69,11085103,13565,0,1741577535,12965.726428050002,84.53521082999941,53417.49440928001 2025-03-10,03:32:17.000,69,11085092,13485,0,1741577536,12965.760109599993,84.5211125700007,53417.48043504 2025-03-10,03:32:18.000,69,11085047,13525,0,1741577537,12965.854417939998,84.4858669200039,53417.543319120006 2025-03-10,03:32:19.000,69,11085091,13405,0,1741577538,12965.928517349988,84.47881779000454,53417.45947368 2025-03-10,03:32:20.000,69,11085044,13285,0,1741577539,12965.968935209989,84.47881779000454,53417.48043504 2025-03-10,03:32:21.000,69,11085091,13365,0,1741577540,12966.076716169999,84.4858669200039,53417.52934488 2025-03-10,03:32:22.000,69,11085036,13645,0,1741577541,12966.063243549994,84.4858669200039,53417.48742216 2025-03-10,03:32:23.000,69,11085064,14005,0,1741577542,12966.123870339994,84.51406344000134,53417.522357760005 2025-03-10,03:32:24.000,69,11085113,13605,0,1741577543,12966.157551889999,84.49291605000326,53417.571267600004 2025-03-10,03:32:25.000,69,11085071,13525,0,1741577544,12966.204706059994,84.54225995999877,53417.59921608 2025-03-10,03:32:26.000,69,11085065,14125,0,1741577545,12966.265332849995,84.51406344000134,53417.59921608 2025-03-10,03:32:27.000,69,11085079,13565,0,1741577546,12966.265332849995,84.56340735000413,53417.53633200001 2025-03-10,03:32:28.000,69,11085097,13565,0,1741577547,12966.31248701999,84.54225995999877,53417.592228960006 2025-03-10,03:32:29.000,69,11085041,13845,0,1741577548,12966.33943226,84.5211125700007,53417.592228960006 2025-03-10,03:32:30.000,69,11085046,13845,0,1741577549,12966.386586429995,84.52816170000006,53417.62017744 2025-03-10,03:32:31.000,69,11085109,13685,0,1741577550,12966.37311380999,84.59865300000092,53417.61319032001 2025-03-10,03:32:32.000,69,11085055,13405,0,1741577551,12966.35964119,84.61275125999964,53417.57825472 2025-03-10,03:32:33.000,69,11085059,13845,0,1741577552,12966.37311380999,84.5845547400022,53417.62017744 2025-03-10,03:32:34.000,69,11085059,13645,0,1741577553,12966.37311380999,84.66209517000243,53417.56428048001 2025-03-10,03:32:35.000,69,11085044,13685,0,1741577554,12966.39332273999,84.69029168999987,53417.6062032 2025-03-10,03:32:36.000,69,11085109,13325,0,1741577555,12966.366377499995,84.75373386000138,53417.62017744 2025-03-10,03:32:37.000,69,11085048,13365,0,1741577556,12966.33943226,84.75373386000138,53417.63415168001 2025-03-10,03:32:38.000,69,11085050,13405,0,1741577557,12966.305750709995,84.7960286400048,53417.58524184001 2025-03-10,03:32:39.000,69,11085058,13485,0,1741577558,12966.31248701999,84.81717603000288,53417.58524184001 2025-03-10,03:32:40.000,69,11085051,13525,0,1741577559,12966.31922333,84.8312742900016,53417.61319032001 2025-03-10,03:32:41.000,69,11085090,13845,0,1741577560,12966.31922333,84.8665199399984,53417.571267600004 2025-03-10,03:32:42.000,69,11085039,13885,0,1741577561,12966.29227808999,84.90881472000183,53417.6062032 2025-03-10,03:32:43.000,69,11085081,13925,0,1741577562,12966.31248701999,84.91586385000119,53417.59921608 2025-03-10,03:32:44.000,69,11085046,13645,0,1741577563,12966.29227808999,84.90176559000247,53417.53633200001 2025-03-10,03:32:45.000,69,11085023,13485,0,1741577564,12966.33269594999,84.89471646000311,53417.55030624 2025-03-10,03:32:46.000,69,11085023,13765,0,1741577565,12966.33269594999,84.93701123999926,53417.53633200001 2025-03-10,03:32:47.000,69,11085061,13765,0,1741577566,12966.325959639995,84.9299621099999,53417.5013964 2025-03-10,03:32:48.000,69,11085037,13885,0,1741577567,12966.366377499995,84.94406036999862,53417.55030624 2025-03-10,03:32:49.000,69,11085087,13405,0,1741577568,12966.346168569995,84.95815863000462,53417.571267600004 2025-03-10,03:32:50.000,69,11085060,13685,0,1741577569,12966.386586429995,84.9299621099999,53417.53633200001 2025-03-10,03:32:51.000,69,11085047,13685,0,1741577570,12966.35290487999,84.9793060200027,53417.543319120006 2025-03-10,03:32:52.000,69,11085026,13885,0,1741577571,12966.35290487999,84.95815863000462,53417.46646080001 2025-03-10,03:32:53.000,69,11085005,13925,0,1741577572,12966.31248701999,84.99340428000141,53417.473447920005 2025-03-10,03:32:54.000,69,11085016,13525,0,1741577573,12966.2990144,84.95815863000462,53417.424538080006 2025-03-10,03:32:55.000,69,11085033,13685,0,1741577574,12966.325959639995,84.9793060200027,53417.41755096001 2025-03-10,03:32:56.000,69,11085064,13445,0,1741577575,12966.31248701999,84.98635515000205,53417.45947368 2025-03-10,03:32:57.000,69,11085037,13245,0,1741577576,12966.305750709995,85.00750254000013,53417.41755096001 2025-03-10,03:32:58.000,69,11085017,13685,0,1741577577,12966.29227808999,85.03569906000484,53417.41755096001 2025-03-10,03:32:59.000,69,11085037,13565,0,1741577578,12966.25859654,85.05684645000292,53417.38960248 2025-03-10,03:33:00.000,69,11085055,13645,0,1741577579,12966.25859654,85.06389558000228,53417.38960248 2025-03-10,03:33:01.000,69,11085032,13605,0,1741577580,12966.23838761,85.08504297000036,53417.33370552 2025-03-10,03:33:02.000,69,11085047,13805,0,1741577581,12966.21144236999,85.07094471000164,53417.34767976001 2025-03-10,03:33:03.000,69,11085066,13485,0,1741577582,12966.19796975,85.09209209999972,53417.34767976001 2025-03-10,03:33:04.000,69,11085095,13525,0,1741577583,12966.19796975,85.10619035999844,53417.29876992001 2025-03-10,03:33:05.000,69,11085068,13565,0,1741577584,12966.164288199994,85.09914122999908,53417.31274416 2025-03-10,03:33:06.000,69,11085045,13685,0,1741577585,12966.103661409994,85.09914122999908,53417.2917828 2025-03-10,03:33:07.000,69,11085074,13445,0,1741577586,12966.11039771999,85.12733775000379,53417.26383432 2025-03-10,03:33:08.000,69,11085096,13565,0,1741577587,12966.056507239999,85.10619035999844,53417.22889872001 2025-03-10,03:33:09.000,69,11085046,13365,0,1741577588,12966.056507239999,85.1132394899978,53417.17998888001 2025-03-10,03:33:10.000,69,11085034,13405,0,1741577589,12966.063243549994,85.06389558000228,53417.21492448 2025-03-10,03:33:11.000,69,11085085,13685,0,1741577590,12966.029561999989,85.06389558000228,53417.16601464 2025-03-10,03:33:12.000,69,11085075,13605,0,1741577591,12966.009353069989,85.06389558000228,53417.1520404 2025-03-10,03:33:13.000,69,11085072,13565,0,1741577592,12966.009353069989,85.07094471000164,53417.13107904001 2025-03-10,03:33:14.000,69,11085039,13845,0,1741577593,12965.995880449998,85.07094471000164,53417.1171048 2025-03-10,03:33:15.000,69,11085084,13645,0,1741577594,12966.009353069989,85.0427481900042,53417.13107904001 2025-03-10,03:33:16.000,69,11085080,13845,0,1741577595,12966.056507239999,85.00045341000077,53417.08216920001 2025-03-10,03:33:17.000,69,11085021,13325,0,1741577596,12966.043034619994,84.99340428000141,53417.068194960004 2025-03-10,03:33:18.000,69,11085054,13845,0,1741577597,12966.022825689994,84.9793060200027,53417.10313056 2025-03-10,03:33:19.000,69,11085077,13885,0,1741577598,12965.995880449998,84.96520776000398,53417.02627224 2025-03-10,03:33:20.000,69,11085079,14005,0,1741577599,12966.016089379998,84.91586385000119,53417.01229800001 2025-03-10,03:33:21.000,69,11085049,13725,0,1741577600,12966.009353069989,84.92291298000055,53417.00531088 2025-03-10,03:33:22.000,69,11085105,13605,0,1741577601,12966.002616759994,84.93701123999926,53416.9773624 2025-03-10,03:33:23.000,69,11085105,13565,0,1741577602,12965.989144139989,84.95815863000462,53416.93543968 2025-03-10,03:33:24.000,69,11085057,13405,0,1741577603,12965.982407829993,84.9299621099999,53416.92845256 2025-03-10,03:33:25.000,69,11085051,13565,0,1741577604,12965.962198899993,84.94406036999862,53416.9074912 2025-03-10,03:33:26.000,69,11085051,13925,0,1741577605,12965.928517349988,84.9299621099999,53416.88652984 2025-03-10,03:33:27.000,69,11085075,13485,0,1741577606,12965.908308419988,84.95110949999798,53416.85858136 2025-03-10,03:33:28.000,69,11085056,13445,0,1741577607,12965.874626869998,84.9793060200027,53416.87954272 2025-03-10,03:33:29.000,69,11085073,13965,0,1741577608,12965.894835799998,84.9793060200027,53416.83063288 2025-03-10,03:33:30.000,69,11085109,13365,0,1741577609,12965.820736389993,84.9793060200027,53416.872555600006 2025-03-10,03:33:31.000,69,11085061,13445,0,1741577610,12965.800527459993,85.00045341000077,53416.81665864 2025-03-10,03:33:32.000,69,11085028,13405,0,1741577611,12965.733164359997,85.02864992999821,53416.76076168 2025-03-10,03:33:33.000,69,11085054,13485,0,1741577612,12965.699482809992,85.06389558000228,53416.78172304 2025-03-10,03:33:34.000,69,11085125,13845,0,1741577613,12965.699482809992,85.06389558000228,53416.753774560006 2025-03-10,03:33:35.000,69,11085095,13485,0,1741577614,12965.625383400002,85.07094471000164,53416.67691624001 2025-03-10,03:33:36.000,69,11085034,13765,0,1741577615,12965.625383400002,85.09209209999972,53416.71185184 2025-03-10,03:33:37.000,69,11085028,13405,0,1741577616,12965.605174470002,85.10619035999844,53416.683903360004 2025-03-10,03:33:38.000,69,11085078,13565,0,1741577617,12965.578229229992,85.10619035999844,53416.67691624001 2025-03-10,03:33:39.000,69,11085063,13525,0,1741577618,12965.544547680001,85.10619035999844,53416.60704504001 2025-03-10,03:33:40.000,69,11085060,13565,0,1741577619,12965.544547680001,85.09914122999908,53416.586083680006 2025-03-10,03:33:41.000,69,11085077,13925,0,1741577620,12965.490657199996,85.16963252999994,53416.586083680006 2025-03-10,03:33:42.000,69,11085096,13605,0,1741577621,12965.477184579991,85.15553427000123,53416.60005792 2025-03-10,03:33:43.000,69,11085104,13325,0,1741577622,12965.423294100001,85.16963252999994,53416.57909656001 2025-03-10,03:33:44.000,69,11085070,13565,0,1741577623,12965.423294100001,85.16963252999994,53416.57909656001 2025-03-10,03:33:45.000,69,11085072,13605,0,1741577624,12965.389612549996,85.16258340000059,53416.54416096 2025-03-10,03:33:46.000,69,11085012,13565,0,1741577625,12965.389612549996,85.14848514000187,53416.57210944 2025-03-10,03:33:47.000,69,11085082,13525,0,1741577626,12965.38287624,85.14143601000251,53416.537173840006 2025-03-10,03:33:48.000,69,11085063,14245,0,1741577627,12965.328985759996,85.1132394899978,53416.5231996 2025-03-10,03:33:49.000,69,11085059,13925,0,1741577628,12965.2212048,85.09209209999972,53416.53018672001 2025-03-10,03:33:50.000,69,11085049,13365,0,1741577629,12965.19425955999,85.1132394899978,53416.43236704 2025-03-10,03:33:51.000,69,11085052,13605,0,1741577630,12965.126896459995,85.09914122999908,53416.40441856 2025-03-10,03:33:52.000,69,11085093,14085,0,1741577631,12965.086478599995,85.08504297000036,53416.42537992 2025-03-10,03:33:53.000,69,11085090,13605,0,1741577632,12965.01237918999,85.1132394899978,53416.397431440004 2025-03-10,03:33:54.000,69,11085066,13445,0,1741577633,12964.924807159994,85.077993840001,53416.36249584001 2025-03-10,03:33:55.000,69,11085035,13845,0,1741577634,12964.918070849999,85.12733775000379,53416.418392800006 2025-03-10,03:33:56.000,69,11085044,13365,0,1741577635,12964.857444059999,85.1132394899978,53416.397431440004 2025-03-10,03:33:57.000,69,11085037,13925,0,1741577636,12964.783344649994,85.12733775000379,53416.34153448001 2025-03-10,03:33:58.000,69,11085038,14005,0,1741577637,12964.742926789993,85.19077991999802,53416.348521600004 2025-03-10,03:33:59.000,69,11085107,13685,0,1741577638,12964.722717859993,85.1766816599993,53416.32057312001 2025-03-10,03:34:00.000,69,11085071,13765,0,1741577639,12964.662091069993,85.19077991999802,53416.313586 2025-03-10,03:34:01.000,69,11085087,14005,0,1741577640,12964.635145829998,85.21897644000273,53416.348521600004 2025-03-10,03:34:02.000,69,11085088,13685,0,1741577641,12964.621673209993,85.20487818000402,53416.299611760005 2025-03-10,03:34:03.000,69,11085080,13565,0,1741577642,12964.594727969998,85.25422208999953,53416.29262464001 2025-03-10,03:34:04.000,69,11085030,13565,0,1741577643,12964.520628559992,85.21192731000338,53416.32057312001 2025-03-10,03:34:05.000,69,11085104,13725,0,1741577644,12964.527364870002,85.24012383000081,53416.29262464001 2025-03-10,03:34:06.000,69,11085078,13725,0,1741577645,12964.507155940002,85.23307470000145,53416.27166328001 2025-03-10,03:34:07.000,69,11085058,13925,0,1741577646,12964.460001769992,85.2260255700021,53416.250701920006 2025-03-10,03:34:08.000,69,11085063,13925,0,1741577647,12964.446529150002,85.19077991999802,53416.22275344001 2025-03-10,03:34:09.000,69,11085115,13525,0,1741577648,12964.419583909992,85.2260255700021,53416.229740560004 2025-03-10,03:34:10.000,69,11085055,13965,0,1741577649,12964.446529150002,85.26832034999825,53416.30659888 2025-03-10,03:34:11.000,69,11085070,13845,0,1741577650,12964.433056529997,85.25422208999953,53416.23672768 2025-03-10,03:34:12.000,69,11085039,13485,0,1741577651,12964.426320220002,85.19077991999802,53416.180830720004 2025-03-10,03:34:13.000,69,11085059,13565,0,1741577652,12964.419583909992,85.19077991999802,53416.201792080006 2025-03-10,03:34:14.000,69,11085057,13925,0,1741577653,12964.426320220002,85.24012383000081,53416.15986936 2025-03-10,03:34:15.000,69,11085076,13645,0,1741577654,12964.433056529997,85.21897644000273,53416.2087792 2025-03-10,03:34:16.000,69,11085132,13525,0,1741577655,12964.419583909992,85.14848514000187,53416.17384360001 2025-03-10,03:34:17.000,69,11085049,14085,0,1741577656,12964.426320220002,85.13438688000315,53416.15986936 2025-03-10,03:34:18.000,69,11085089,13965,0,1741577657,12964.426320220002,85.16963252999994,53416.2087792 2025-03-10,03:34:19.000,69,11085069,13445,0,1741577658,12964.412847599997,85.16963252999994,53416.180830720004 2025-03-10,03:34:20.000,69,11085051,13325,0,1741577659,12964.419583909992,85.14143601000251,53416.18781784 2025-03-10,03:34:21.000,69,11085070,13645,0,1741577660,12964.372429739997,85.12733775000379,53416.19480496001 2025-03-10,03:34:22.000,69,11085061,13885,0,1741577661,12964.399374979992,85.14848514000187,53416.138908 2025-03-10,03:34:23.000,69,11085066,14125,0,1741577662,12964.399374979992,85.13438688000315,53416.10397240001 2025-03-10,03:34:24.000,69,11085059,13765,0,1741577663,12964.352220809997,85.09914122999908,53416.11095952 2025-03-10,03:34:25.000,69,11085033,13845,0,1741577664,12964.311802949996,85.10619035999844,53416.10397240001 2025-03-10,03:34:26.000,69,11085087,13765,0,1741577665,12964.345484500001,85.09914122999908,53416.062049680004 2025-03-10,03:34:27.000,69,11085043,13525,0,1741577666,12964.318539259992,85.10619035999844,53416.11794664 2025-03-10,03:34:28.000,69,11085106,13405,0,1741577667,12964.325275570001,85.08504297000036,53416.083011040006 2025-03-10,03:34:29.000,69,11085056,13485,0,1741577668,12964.311802949996,85.09209209999972,53416.08999816 2025-03-10,03:34:30.000,69,11085066,13765,0,1741577669,12964.251176159996,85.08504297000036,53416.0690368 2025-03-10,03:34:31.000,69,11085044,13685,0,1741577670,12964.284857710001,85.1132394899978,53416.0690368 2025-03-10,03:34:32.000,69,11085092,13245,0,1741577671,12964.271385089996,85.10619035999844,53416.04807544 2025-03-10,03:34:33.000,69,11085078,13605,0,1741577672,12964.251176159996,85.09914122999908,53416.05506256001 2025-03-10,03:34:34.000,69,11085074,13565,0,1741577673,12964.197285679991,85.09209209999972,53416.0690368 2025-03-10,03:34:35.000,69,11085104,13445,0,1741577674,12964.197285679991,85.05684645000292,53415.98519136001 2025-03-10,03:34:36.000,69,11085061,13605,0,1741577675,12964.18381306,85.0427481900042,53415.98519136001 2025-03-10,03:34:37.000,69,11085082,13725,0,1741577676,12964.16360413,85.02864992999821,53416.02711408001 2025-03-10,03:34:38.000,69,11085072,13765,0,1741577677,12964.224230920001,85.02160079999885,53416.02012696 2025-03-10,03:34:39.000,69,11085116,13845,0,1741577678,12964.170340439996,85.06389558000228,53415.95724288001 2025-03-10,03:34:40.000,69,11085070,13925,0,1741577679,12964.16360413,85.00750254000013,53415.99217848 2025-03-10,03:34:41.000,69,11085132,13365,0,1741577680,12964.177076749991,85.02160079999885,53415.92230728 2025-03-10,03:34:42.000,69,11085089,13725,0,1741577681,12964.1433952,85.00045341000077,53415.9292944 2025-03-10,03:34:43.000,69,11085080,13525,0,1741577682,12964.18381306,84.99340428000141,53415.98519136001 2025-03-10,03:34:44.000,69,11085161,13605,0,1741577683,12964.10297734,84.93701123999926,53415.915320160006 2025-03-10,03:34:45.000,69,11085102,13605,0,1741577684,12964.10297734,84.9299621099999,53415.93628152001 2025-03-10,03:34:46.000,69,11085056,13365,0,1741577685,12964.11644995999,84.93701123999926,53415.90134592 2025-03-10,03:34:47.000,69,11085100,13925,0,1741577686,12964.09624102999,84.9793060200027,53415.845448960004 2025-03-10,03:34:48.000,69,11085076,13885,0,1741577687,12964.06255948,84.9299621099999,53415.88737168001 2025-03-10,03:34:49.000,69,11085068,13485,0,1741577688,12964.049086859995,84.9299621099999,53415.915320160006 2025-03-10,03:34:50.000,69,11085047,13885,0,1741577689,12964.069295789996,84.9299621099999,53415.92230728 2025-03-10,03:34:51.000,69,11085055,13765,0,1741577690,12964.03561423999,84.9299621099999,53415.90833304001 2025-03-10,03:34:52.000,69,11085085,13525,0,1741577691,12964.008668999995,84.90176559000247,53415.88038456 2025-03-10,03:34:53.000,69,11085061,13845,0,1741577692,12964.02214162,84.90881472000183,53415.93628152001 2025-03-10,03:34:54.000,69,11085113,14325,0,1741577693,12964.00193269,84.9299621099999,53415.94326864 2025-03-10,03:34:55.000,69,11085009,13725,0,1741577694,12963.96151483,84.91586385000119,53415.88737168001 2025-03-10,03:34:56.000,69,11085068,13845,0,1741577695,12963.968251139995,85.00045341000077,53415.87339744 2025-03-10,03:34:57.000,69,11085078,14005,0,1741577696,12963.97498744999,84.96520776000398,53415.85942320001 2025-03-10,03:34:58.000,69,11085105,13805,0,1741577697,12963.95477851999,84.99340428000141,53415.83846184001 2025-03-10,03:34:59.000,69,11085084,13685,0,1741577698,12963.96151483,85.00750254000013,53415.81051336 2025-03-10,03:35:00.000,69,11085072,13685,0,1741577699,12963.948042209995,84.97225689000334,53415.83147472 2025-03-10,03:35:01.000,69,11085052,13965,0,1741577700,12963.9413059,84.95815863000462,53415.85942320001 2025-03-10,03:35:02.000,69,11085048,13525,0,1741577701,12963.948042209995,85.04979732000356,53415.8244876 2025-03-10,03:35:03.000,69,11085129,13965,0,1741577702,12963.988460069995,85.03569906000484,53415.81051336 2025-03-10,03:35:04.000,69,11085028,13725,0,1741577703,12964.00193269,85.09209209999972,53415.845448960004 2025-03-10,03:35:05.000,69,11085111,13765,0,1741577704,12964.008668999995,85.09914122999908,53415.845448960004 2025-03-10,03:35:06.000,69,11085084,14085,0,1741577705,12964.06255948,85.09914122999908,53415.83846184001 2025-03-10,03:35:07.000,69,11085032,13525,0,1741577706,12964.049086859995,85.07094471000164,53415.8244876 2025-03-10,03:35:08.000,69,11085062,13645,0,1741577707,12964.08276841,85.12028862000443,53415.866410320006 2025-03-10,03:35:09.000,69,11085008,13765,0,1741577708,12964.06255948,85.14143601000251,53415.85243608 2025-03-10,03:35:10.000,69,11085073,13525,0,1741577709,12964.11644995999,85.12733775000379,53415.83846184001 2025-03-10,03:35:11.000,69,11085055,13645,0,1741577710,12964.10297734,85.13438688000315,53415.845448960004 2025-03-10,03:35:12.000,69,11085063,14045,0,1741577711,12964.129922579996,85.16258340000059,53415.85942320001 2025-03-10,03:35:13.000,69,11085079,13925,0,1741577712,12964.177076749991,85.20487818000402,53415.88038456 2025-03-10,03:35:14.000,69,11085023,14045,0,1741577713,12964.16360413,85.1766816599993,53415.894358800004 2025-03-10,03:35:15.000,69,11085120,13325,0,1741577714,12964.210758299996,85.21192731000338,53415.90134592 2025-03-10,03:35:16.000,69,11085085,13725,0,1741577715,12964.230967229996,85.21897644000273,53415.93628152001 2025-03-10,03:35:17.000,69,11085074,13645,0,1741577716,12964.204021990001,85.2260255700021,53415.90833304001 2025-03-10,03:35:18.000,69,11085076,13605,0,1741577717,12964.244439850001,85.24012383000081,53415.94326864 2025-03-10,03:35:19.000,69,11085077,13285,0,1741577718,12964.264648780001,85.24717296000017,53415.90134592 2025-03-10,03:35:20.000,69,11085059,13685,0,1741577719,12964.284857710001,85.2894677400036,53415.93628152001 2025-03-10,03:35:21.000,69,11085053,13605,0,1741577720,12964.257912469991,85.28241861000424,53415.97820424 2025-03-10,03:35:22.000,69,11085048,14045,0,1741577721,12964.358957119992,85.31061513000168,53415.95025576 2025-03-10,03:35:23.000,69,11085059,13405,0,1741577722,12964.278121399992,85.36700817000383,53415.99217848 2025-03-10,03:35:24.000,69,11085045,13565,0,1741577723,12964.318539259992,85.3247133900004,53416.034101200006 2025-03-10,03:35:25.000,69,11085037,13725,0,1741577724,12964.271385089996,85.36700817000383,53415.99217848 2025-03-10,03:35:26.000,69,11085074,13685,0,1741577725,12964.271385089996,85.3881555600019,53416.04807544 2025-03-10,03:35:27.000,69,11085059,13645,0,1741577726,12964.298330329992,85.38110643000255,53416.07602392001 2025-03-10,03:35:28.000,69,11085056,13325,0,1741577727,12964.298330329992,85.39520469000126,53416.0690368 2025-03-10,03:35:29.000,69,11085097,13765,0,1741577728,12964.352220809997,85.3881555600019,53416.09698528 2025-03-10,03:35:30.000,69,11085081,13885,0,1741577729,12964.352220809997,85.39520469000126,53416.09698528 2025-03-10,03:35:31.000,69,11085061,13485,0,1741577730,12964.385902360002,85.39520469000126,53416.11794664 2025-03-10,03:35:32.000,69,11085066,13485,0,1741577731,12964.379166049992,85.38110643000255,53416.14589512 2025-03-10,03:35:33.000,69,11085094,13525,0,1741577732,12964.406111290002,85.3881555600019,53416.10397240001 2025-03-10,03:35:34.000,69,11085062,13285,0,1741577733,12964.453265459997,85.3881555600019,53416.11794664 2025-03-10,03:35:35.000,69,11085067,13805,0,1741577734,12964.466738080002,85.41635207999934,53416.083011040006 2025-03-10,03:35:36.000,69,11085058,13565,0,1741577735,12964.486947010002,85.44454860000405,53416.180830720004 2025-03-10,03:35:37.000,69,11085122,14005,0,1741577736,12964.486947010002,85.40225382000062,53416.15288224001 2025-03-10,03:35:38.000,69,11085096,13605,0,1741577737,12964.540837489993,85.41635207999934,53416.22275344001 2025-03-10,03:35:39.000,69,11085048,13805,0,1741577738,12964.554310109997,85.4234012099987,53416.180830720004 2025-03-10,03:35:40.000,69,11085121,13405,0,1741577739,12964.587991660002,85.4374994700047,53416.17384360001 2025-03-10,03:35:41.000,69,11085083,13925,0,1741577740,12964.581255349993,85.40225382000062,53416.22275344001 2025-03-10,03:35:42.000,69,11085033,13725,0,1741577741,12964.614936899998,85.44454860000405,53416.27166328001 2025-03-10,03:35:43.000,69,11085052,13725,0,1741577742,12964.635145829998,85.45159773000341,53416.23672768 2025-03-10,03:35:44.000,69,11085043,13605,0,1741577743,12964.641882139993,85.40930294999998,53416.28563752 2025-03-10,03:35:45.000,69,11085082,13685,0,1741577744,12964.709245239988,85.4234012099987,53416.25768904 2025-03-10,03:35:46.000,69,11085028,13405,0,1741577745,12964.702508929993,85.48684338000021,53416.229740560004 2025-03-10,03:35:47.000,69,11085045,13765,0,1741577746,12964.736190479998,85.44454860000405,53416.250701920006 2025-03-10,03:35:48.000,69,11085037,13565,0,1741577747,12964.742926789993,85.49389250999957,53416.28563752 2025-03-10,03:35:49.000,69,11085112,13725,0,1741577748,12964.749663099989,85.49389250999957,53416.27166328001 2025-03-10,03:35:50.000,69,11085060,13485,0,1741577749,12964.763135719993,85.49389250999957,53416.30659888 2025-03-10,03:35:51.000,69,11085086,14045,0,1741577750,12964.769872029989,85.51503989999765,53416.2786504 2025-03-10,03:35:52.000,69,11085112,14045,0,1741577751,12964.783344649994,85.55733468000108,53416.35550872 2025-03-10,03:35:53.000,69,11085011,13845,0,1741577752,12964.783344649994,85.536187290003,53416.348521600004 2025-03-10,03:35:54.000,69,11085084,13485,0,1741577753,12964.769872029989,85.57848206999915,53416.35550872 2025-03-10,03:35:55.000,69,11085077,13445,0,1741577754,12964.823762509994,85.58553119999851,53416.369482960006 2025-03-10,03:35:56.000,69,11085102,13445,0,1741577755,12964.817026199999,85.58553119999851,53416.40441856 2025-03-10,03:35:57.000,69,11085082,13565,0,1741577756,12964.830498819989,85.59258032999787,53416.36249584001 2025-03-10,03:35:58.000,69,11085026,13885,0,1741577757,12964.790080959989,85.61372772000323,53416.37647008 2025-03-10,03:35:59.000,69,11085088,13805,0,1741577758,12964.796817269998,85.61372772000323,53416.418392800006 2025-03-10,03:36:00.000,69,11085094,13965,0,1741577759,12964.823762509994,85.58553119999851,53416.43935416001 2025-03-10,03:36:01.000,69,11085105,14085,0,1741577760,12964.817026199999,85.59962946000451,53416.43935416001 2025-03-10,03:36:02.000,69,11085112,13925,0,1741577761,12964.857444059999,85.64192424000066,53416.4533284 2025-03-10,03:36:03.000,69,11085066,13765,0,1741577762,12964.837235129999,85.62782598000194,53416.49525112 2025-03-10,03:36:04.000,69,11085092,13805,0,1741577763,12964.843971439994,85.61372772000323,53416.44634128 2025-03-10,03:36:05.000,69,11085060,14045,0,1741577764,12964.864180369994,85.56438381000044,53416.47428976 2025-03-10,03:36:06.000,69,11085087,13925,0,1741577765,12964.884389299994,85.56438381000044,53416.43236704 2025-03-10,03:36:07.000,69,11085079,14405,0,1741577766,12964.857444059999,85.59258032999787,53416.46031552001 2025-03-10,03:36:08.000,69,11085099,14005,0,1741577767,12964.830498819989,85.5714329399998,53416.467302640005 2025-03-10,03:36:09.000,69,11085102,13405,0,1741577768,12964.870916679989,85.58553119999851,53416.46031552001 2025-03-10,03:36:10.000,69,11085104,13565,0,1741577769,12964.870916679989,85.58553119999851,53416.47428976 2025-03-10,03:36:11.000,69,11085075,13965,0,1741577770,12964.884389299994,85.56438381000044,53416.46031552001 2025-03-10,03:36:12.000,69,11085051,13325,0,1741577771,12964.884389299994,85.5714329399998,53416.467302640005 2025-03-10,03:36:13.000,69,11085084,13925,0,1741577772,12964.884389299994,85.51503989999765,53416.4533284 2025-03-10,03:36:14.000,69,11085076,13565,0,1741577773,12964.877652989999,85.55028555000172,53416.467302640005 2025-03-10,03:36:15.000,69,11085104,13525,0,1741577774,12964.897861919999,85.50799076999829,53416.44634128 2025-03-10,03:36:16.000,69,11085121,13765,0,1741577775,12964.93154346999,85.49389250999957,53416.4533284 2025-03-10,03:36:17.000,69,11085051,13765,0,1741577776,12964.958488709999,85.50799076999829,53416.54416096 2025-03-10,03:36:18.000,69,11085055,13725,0,1741577777,12964.985433949994,85.52208903000428,53416.49525112 2025-03-10,03:36:19.000,69,11085069,13525,0,1741577778,12964.99890657,85.45864686000277,53416.49525112 2025-03-10,03:36:20.000,69,11085093,13685,0,1741577779,12965.03258811999,85.4374994700047,53416.47428976 2025-03-10,03:36:21.000,69,11085055,13845,0,1741577780,12965.03258811999,85.4374994700047,53416.50223824 2025-03-10,03:36:22.000,69,11085091,13645,0,1741577781,12965.03258811999,85.41635207999934,53416.50922536001 2025-03-10,03:36:23.000,69,11085046,13485,0,1741577782,12965.07974229,85.44454860000405,53416.53018672001 2025-03-10,03:36:24.000,69,11085088,13765,0,1741577783,12965.09321490999,85.39520469000126,53416.50922536001 2025-03-10,03:36:25.000,69,11085097,13165,0,1741577784,12965.12016015,85.36700817000383,53416.53018672001 2025-03-10,03:36:26.000,69,11085062,13605,0,1741577785,12965.147105389995,85.35995904000447,53416.57909656001 2025-03-10,03:36:27.000,69,11085083,13605,0,1741577786,12965.207732179995,85.34586077999847,53416.55813520001 2025-03-10,03:36:28.000,69,11085096,13365,0,1741577787,12965.21446848999,85.33176251999976,53416.57909656001 2025-03-10,03:36:29.000,69,11085118,13445,0,1741577788,12965.227941109995,85.29651687000296,53416.55114808 2025-03-10,03:36:30.000,69,11085094,13805,0,1741577789,12965.19425955999,85.2894677400036,53416.60704504001 2025-03-10,03:36:31.000,69,11085091,13405,0,1741577790,12965.248150039995,85.26127121999889,53416.61403216 2025-03-10,03:36:32.000,69,11085102,13765,0,1741577791,12965.24141373,85.24012383000081,53416.634993520005 2025-03-10,03:36:33.000,69,11085086,13965,0,1741577792,12965.227941109995,85.2260255700021,53416.62101928 2025-03-10,03:36:34.000,69,11085079,14125,0,1741577793,12965.26162266,85.26127121999889,53416.62101928 2025-03-10,03:36:35.000,69,11085107,13525,0,1741577794,12965.23467741999,85.24717296000017,53416.62101928 2025-03-10,03:36:36.000,69,11085069,14085,0,1741577795,12965.268358969995,85.21897644000273,53416.565122320004 2025-03-10,03:36:37.000,69,11085063,13765,0,1741577796,12965.24141373,85.23307470000145,53416.65595488001 2025-03-10,03:36:38.000,69,11085093,13605,0,1741577797,12965.2212048,85.19782905000466,53416.62101928 2025-03-10,03:36:39.000,69,11085086,13845,0,1741577798,12965.2212048,85.20487818000402,53416.64198064 2025-03-10,03:36:40.000,69,11085101,13805,0,1741577799,12965.268358969995,85.1766816599993,53416.65595488001 2025-03-10,03:36:41.000,69,11085090,13245,0,1741577800,12965.27509527999,85.18373078999866,53416.64896776 2025-03-10,03:36:42.000,69,11085113,14205,0,1741577801,12965.31551313999,85.16963252999994,53416.683903360004 2025-03-10,03:36:43.000,69,11085117,14045,0,1741577802,12965.349194689996,85.1766816599993,53416.69089048 2025-03-10,03:36:44.000,69,11085084,13405,0,1741577803,12965.38287624,85.19782905000466,53416.704864720006 2025-03-10,03:36:45.000,69,11085094,13765,0,1741577804,12965.436766719991,85.19782905000466,53416.704864720006 2025-03-10,03:36:46.000,69,11085109,13605,0,1741577805,12965.470448269996,85.14143601000251,53416.704864720006 2025-03-10,03:36:47.000,69,11085147,13485,0,1741577806,12965.537811369992,85.1766816599993,53416.78172304 2025-03-10,03:36:48.000,69,11085117,13605,0,1741577807,12965.524338750001,85.21897644000273,53416.74678744001 2025-03-10,03:36:49.000,69,11085054,13565,0,1741577808,12965.611910779997,85.19782905000466,53416.82364576001 2025-03-10,03:36:50.000,69,11085120,13325,0,1741577809,12965.659064949992,85.20487818000402,53416.78871016 2025-03-10,03:36:51.000,69,11085071,13005,0,1741577810,12965.672537569997,85.2260255700021,53416.79569728001 2025-03-10,03:36:52.000,69,11085045,13645,0,1741577811,12965.686010190002,85.24012383000081,53416.83063288 2025-03-10,03:36:53.000,69,11085078,13405,0,1741577812,12965.780318529993,85.24012383000081,53416.83762 2025-03-10,03:36:54.000,69,11085091,13405,0,1741577813,12965.787054840002,85.19782905000466,53416.89351696001 2025-03-10,03:36:55.000,69,11085062,13605,0,1741577814,12965.820736389993,85.19077991999802,53416.85858136 2025-03-10,03:36:56.000,69,11085086,13805,0,1741577815,12965.840945319993,85.19077991999802,53416.86556848001 2025-03-10,03:36:57.000,69,11085118,13445,0,1741577816,12965.915044729998,85.19077991999802,53416.900504080004 2025-03-10,03:36:58.000,69,11085095,13805,0,1741577817,12965.908308419988,85.16258340000059,53416.900504080004 2025-03-10,03:36:59.000,69,11085079,13325,0,1741577818,12965.941989969993,85.19077991999802,53416.94941392 2025-03-10,03:37:00.000,69,11085083,13405,0,1741577819,12965.955462589998,85.19782905000466,53416.93543968 2025-03-10,03:37:01.000,69,11085120,13845,0,1741577820,12966.022825689994,85.1766816599993,53416.970375280005 2025-03-10,03:37:02.000,69,11085051,13885,0,1741577821,12965.989144139989,85.19782905000466,53416.970375280005 2025-03-10,03:37:03.000,69,11085068,13645,0,1741577822,12966.069979859989,85.18373078999866,53416.92845256 2025-03-10,03:37:04.000,69,11085070,13645,0,1741577823,12966.049770929989,85.1766816599993,53416.96338816001 2025-03-10,03:37:05.000,69,11085065,13885,0,1741577824,12966.076716169999,85.15553427000123,53417.0472336 2025-03-10,03:37:06.000,69,11085075,13565,0,1741577825,12966.090188789989,85.12028862000443,53417.06120784001 2025-03-10,03:37:07.000,69,11085066,13725,0,1741577826,12966.090188789989,85.12028862000443,53417.1171048 2025-03-10,03:37:08.000,69,11085070,13965,0,1741577827,12966.13060664999,85.08504297000036,53417.06120784001 2025-03-10,03:37:09.000,69,11085059,14085,0,1741577828,12966.137342959999,85.13438688000315,53417.07518208 2025-03-10,03:37:10.000,69,11085057,13965,0,1741577829,12966.103661409994,85.1132394899978,53417.089156320006 2025-03-10,03:37:11.000,69,11085067,13845,0,1741577830,12966.083452479994,85.10619035999844,53417.07518208 2025-03-10,03:37:12.000,69,11085043,13965,0,1741577831,12966.13060664999,85.09914122999908,53417.12409192 2025-03-10,03:37:13.000,69,11085061,13805,0,1741577832,12966.096925099999,85.10619035999844,53417.13107904001 2025-03-10,03:37:14.000,69,11085063,13725,0,1741577833,12966.096925099999,85.06389558000228,53417.13107904001 2025-03-10,03:37:15.000,69,11085081,13565,0,1741577834,12966.063243549994,85.06389558000228,53417.138066160005 2025-03-10,03:37:16.000,69,11085047,13645,0,1741577835,12966.076716169999,85.02160079999885,53417.186976000005 2025-03-10,03:37:17.000,69,11085078,13885,0,1741577836,12966.063243549994,84.98635515000205,53417.186976000005 2025-03-10,03:37:18.000,69,11085094,13925,0,1741577837,12966.069979859989,84.9793060200027,53417.20095024001 2025-03-10,03:37:19.000,69,11085067,13605,0,1741577838,12966.043034619994,85.00045341000077,53417.21492448 2025-03-10,03:37:20.000,69,11085101,13565,0,1741577839,12966.022825689994,84.95815863000462,53417.20095024001 2025-03-10,03:37:21.000,69,11085007,13805,0,1741577840,12965.995880449998,84.96520776000398,53417.27780856001 2025-03-10,03:37:22.000,69,11085031,13725,0,1741577841,12965.962198899993,84.93701123999926,53417.256847200006 2025-03-10,03:37:23.000,69,11085062,13565,0,1741577842,12965.975671519998,84.91586385000119,53417.207937360006 2025-03-10,03:37:24.000,69,11085109,13365,0,1741577843,12965.955462589998,84.89471646000311,53417.26383432 2025-03-10,03:37:25.000,69,11085061,13285,0,1741577844,12965.948726279988,84.8665199399984,53417.21492448 2025-03-10,03:37:26.000,69,11085039,13645,0,1741577845,12965.955462589998,84.85947080999904,53417.24986008001 2025-03-10,03:37:27.000,69,11085097,13565,0,1741577846,12965.955462589998,84.88766733000375,53417.24986008001 2025-03-10,03:37:28.000,69,11085110,14085,0,1741577847,12965.982407829993,84.85947080999904,53417.28479568 2025-03-10,03:37:29.000,69,11085061,13845,0,1741577848,12965.982407829993,84.88061820000439,53417.28479568 2025-03-10,03:37:30.000,69,11085061,13485,0,1741577849,12965.921781039993,84.87356906999776,53417.33370552 2025-03-10,03:37:31.000,69,11085089,13845,0,1741577850,12965.948726279988,84.84537255000032,53417.34069264 2025-03-10,03:37:32.000,69,11085102,13165,0,1741577851,12965.915044729998,84.83832342000096,53417.31973128 2025-03-10,03:37:33.000,69,11085082,13645,0,1741577852,12965.968935209989,84.8312742900016,53417.2917828 2025-03-10,03:37:34.000,69,11085078,13925,0,1741577853,12965.982407829993,84.85242167999968,53417.361654 2025-03-10,03:37:35.000,69,11085087,13565,0,1741577854,12965.975671519998,84.85242167999968,53417.31973128 2025-03-10,03:37:36.000,69,11085076,13565,0,1741577855,12965.975671519998,84.8312742900016,53417.354666880005 2025-03-10,03:37:37.000,69,11085096,13485,0,1741577856,12965.962198899993,84.83832342000096,53417.32671840001 2025-03-10,03:37:38.000,69,11085118,14125,0,1741577857,12965.975671519998,84.8665199399984,53417.34069264 2025-03-10,03:37:39.000,69,11085109,13565,0,1741577858,12966.002616759994,84.88766733000375,53417.32671840001 2025-03-10,03:37:40.000,69,11085081,13605,0,1741577859,12966.022825689994,84.87356906999776,53417.34767976001 2025-03-10,03:37:41.000,69,11085047,13645,0,1741577860,12966.043034619994,84.90176559000247,53417.34767976001 2025-03-10,03:37:42.000,69,11085062,13525,0,1741577861,12966.076716169999,84.88061820000439,53417.33370552 2025-03-10,03:37:43.000,69,11085055,13085,0,1741577862,12966.096925099999,84.87356906999776,53417.29876992001 2025-03-10,03:37:44.000,69,11085066,13725,0,1741577863,12966.096925099999,84.91586385000119,53417.354666880005 2025-03-10,03:37:45.000,69,11085094,13565,0,1741577864,12966.117134029999,84.9299621099999,53417.305757040005 2025-03-10,03:37:46.000,69,11085063,13445,0,1741577865,12966.11039771999,84.9299621099999,53417.34767976001 2025-03-10,03:37:47.000,69,11085101,13485,0,1741577866,12966.123870339994,84.91586385000119,53417.34767976001 2025-03-10,03:37:48.000,69,11085068,13885,0,1741577867,12966.13060664999,84.9299621099999,53417.361654 2025-03-10,03:37:49.000,69,11085051,13605,0,1741577868,12966.123870339994,84.90881472000183,53417.31274416 2025-03-10,03:37:50.000,69,11085096,13485,0,1741577869,12966.123870339994,84.93701123999926,53417.2917828 2025-03-10,03:37:51.000,69,11085058,13885,0,1741577870,12966.137342959999,84.89471646000311,53417.33370552 2025-03-10,03:37:52.000,69,11085075,13765,0,1741577871,12966.103661409994,84.93701123999926,53417.28479568 2025-03-10,03:37:53.000,69,11085069,13645,0,1741577872,12966.096925099999,84.92291298000055,53417.31274416 2025-03-10,03:37:54.000,69,11085044,13565,0,1741577873,12966.069979859989,84.95815863000462,53417.305757040005 2025-03-10,03:37:55.000,69,11085051,13845,0,1741577874,12966.049770929989,84.93701123999926,53417.32671840001 2025-03-10,03:37:56.000,69,11085079,13365,0,1741577875,12966.029561999989,84.95110949999798,53417.29876992001 2025-03-10,03:37:57.000,69,11085013,13845,0,1741577876,12965.968935209989,84.92291298000055,53417.305757040005 2025-03-10,03:37:58.000,69,11085037,13325,0,1741577877,12965.935253659998,84.90881472000183,53417.29876992001 2025-03-10,03:37:59.000,69,11085058,13525,0,1741577878,12965.928517349988,84.93701123999926,53417.2917828 2025-03-10,03:38:00.000,69,11085060,13765,0,1741577879,12965.881363179993,84.89471646000311,53417.235885840004 2025-03-10,03:38:01.000,69,11085094,13485,0,1741577880,12965.861154249993,84.92291298000055,53417.27082144 2025-03-10,03:38:02.000,69,11085086,13565,0,1741577881,12965.780318529993,84.91586385000119,53417.26383432 2025-03-10,03:38:03.000,69,11085118,13605,0,1741577882,12965.787054840002,84.87356906999776,53417.22889872001 2025-03-10,03:38:04.000,69,11085072,14005,0,1741577883,12965.726428050002,84.91586385000119,53417.2219116 2025-03-10,03:38:05.000,69,11085037,13725,0,1741577884,12965.699482809992,84.89471646000311,53417.21492448 2025-03-10,03:38:06.000,69,11085117,13805,0,1741577885,12965.638856019992,84.84537255000032,53417.207937360006 2025-03-10,03:38:07.000,69,11085059,13685,0,1741577886,12965.625383400002,84.85947080999904,53417.17998888001 2025-03-10,03:38:08.000,69,11085034,13885,0,1741577887,12965.584965540002,84.84537255000032,53417.15902752001 2025-03-10,03:38:09.000,69,11085051,13485,0,1741577888,12965.551283989997,84.85242167999968,53417.1520404 2025-03-10,03:38:10.000,69,11085098,13885,0,1741577889,12965.497393509992,84.81717603000288,53417.12409192 2025-03-10,03:38:11.000,69,11085082,13805,0,1741577890,12965.477184579991,84.84537255000032,53417.1520404 2025-03-10,03:38:12.000,69,11085039,13445,0,1741577891,12965.443503030001,84.8665199399984,53417.09614344 2025-03-10,03:38:13.000,69,11085084,13605,0,1741577892,12965.423294100001,84.82422516000224,53417.09614344 2025-03-10,03:38:14.000,69,11085071,14045,0,1741577893,12965.396348859991,84.81012690000352,53417.14505328 2025-03-10,03:38:15.000,69,11085095,13725,0,1741577894,12965.40308517,84.83832342000096,53417.10313056 2025-03-10,03:38:16.000,69,11085081,13405,0,1741577895,12965.376139929991,84.81717603000288,53417.09614344 2025-03-10,03:38:17.000,69,11085078,13405,0,1741577896,12965.369403619996,84.83832342000096,53417.05422072 2025-03-10,03:38:18.000,69,11085076,13405,0,1741577897,12965.328985759996,84.82422516000224,53417.06120784001 2025-03-10,03:38:19.000,69,11085080,14245,0,1741577898,12965.328985759996,84.81012690000352,53417.05422072 2025-03-10,03:38:20.000,69,11085087,13445,0,1741577899,12965.30204052,84.81012690000352,53417.03325936001 2025-03-10,03:38:21.000,69,11085053,13845,0,1741577900,12965.27509527999,84.83832342000096,53417.03325936001 2025-03-10,03:38:22.000,69,11085073,13565,0,1741577901,12965.308776829996,84.84537255000032,53417.07518208 2025-03-10,03:38:23.000,69,11085035,13645,0,1741577902,12965.30204052,84.81012690000352,53416.99133664001 2025-03-10,03:38:24.000,69,11085102,13725,0,1741577903,12965.32224945,84.78897950999817,53417.040246480006 2025-03-10,03:38:25.000,69,11085044,13725,0,1741577904,12965.30204052,84.84537255000032,53417.068194960004 2025-03-10,03:38:26.000,69,11085056,13805,0,1741577905,12965.32224945,84.83832342000096,53417.040246480006 2025-03-10,03:38:27.000,69,11085065,13925,0,1741577906,12965.32224945,84.83832342000096,53417.03325936001 2025-03-10,03:38:28.000,69,11085049,13685,0,1741577907,12965.36266731,84.8665199399984,53417.01229800001 2025-03-10,03:38:29.000,69,11085073,14165,0,1741577908,12965.33572206999,84.91586385000119,53417.02627224 2025-03-10,03:38:30.000,69,11085017,13525,0,1741577909,12965.34245838,84.90176559000247,53417.03325936001 2025-03-10,03:38:31.000,69,11085041,13325,0,1741577910,12965.25488634999,84.92291298000055,53417.01229800001 2025-03-10,03:38:32.000,69,11085032,13765,0,1741577911,12965.29530420999,84.95815863000462,53417.02627224 2025-03-10,03:38:33.000,69,11085080,13565,0,1741577912,12965.288567899996,84.93701123999926,53417.01229800001 2025-03-10,03:38:34.000,69,11085105,13565,0,1741577913,12965.24141373,84.93701123999926,53417.03325936001 2025-03-10,03:38:35.000,69,11085049,13405,0,1741577914,12965.26162266,84.95815863000462,53417.068194960004 2025-03-10,03:38:36.000,69,11085025,13805,0,1741577915,12965.2212048,84.96520776000398,53416.970375280005 2025-03-10,03:38:37.000,69,11085070,14205,0,1741577916,12965.20099587,84.95815863000462,53416.96338816001 2025-03-10,03:38:38.000,69,11085111,13925,0,1741577917,12965.15384169999,84.98635515000205,53416.9773624 2025-03-10,03:38:39.000,69,11085075,13805,0,1741577918,12965.11342383999,84.9793060200027,53416.96338816001 2025-03-10,03:38:40.000,69,11085018,14045,0,1741577919,12965.09321490999,84.9793060200027,53416.95640104 2025-03-10,03:38:41.000,69,11085113,13925,0,1741577920,12965.07974229,84.95110949999798,53416.94242680001 2025-03-10,03:38:42.000,69,11085049,13565,0,1741577921,12965.03258811999,85.02160079999885,53416.94242680001 2025-03-10,03:38:43.000,69,11085081,13845,0,1741577922,12965.005642879994,84.99340428000141,53416.900504080004 2025-03-10,03:38:44.000,69,11085108,13725,0,1741577923,12964.965225019994,84.98635515000205,53416.921465440006 2025-03-10,03:38:45.000,69,11085076,13365,0,1741577924,12964.918070849999,84.98635515000205,53416.92845256 2025-03-10,03:38:46.000,69,11085076,13605,0,1741577925,12964.904598229994,85.02864992999821,53416.89351696001 2025-03-10,03:38:47.000,69,11085069,13845,0,1741577926,12964.864180369994,85.05684645000292,53416.92845256 2025-03-10,03:38:48.000,69,11085125,13765,0,1741577927,12964.843971439994,85.02864992999821,53416.91447832001 2025-03-10,03:38:49.000,69,11085103,13765,0,1741577928,12964.810289889989,85.0427481900042,53416.921465440006 2025-03-10,03:38:50.000,69,11085076,14005,0,1741577929,12964.769872029989,85.01455166999949,53416.83063288 2025-03-10,03:38:51.000,69,11085077,13685,0,1741577930,12964.742926789993,84.98635515000205,53416.9074912 2025-03-10,03:38:52.000,69,11085086,13725,0,1741577931,12964.729454169988,85.02160079999885,53416.872555600006 2025-03-10,03:38:53.000,69,11085075,13805,0,1741577932,12964.655354759998,84.9793060200027,53416.87954272 2025-03-10,03:38:54.000,69,11085086,13805,0,1741577933,12964.608200590003,85.0427481900042,53416.872555600006 2025-03-10,03:38:55.000,69,11085101,13765,0,1741577934,12964.567782730002,85.02160079999885,53416.82364576001 2025-03-10,03:38:56.000,69,11085070,13765,0,1741577935,12964.628409520003,85.0427481900042,53416.88652984 2025-03-10,03:38:57.000,69,11085055,13565,0,1741577936,12964.561046419993,85.04979732000356,53416.851594240004 2025-03-10,03:38:58.000,69,11085112,13885,0,1741577937,12964.547573800002,85.00045341000077,53416.851594240004 2025-03-10,03:38:59.000,69,11085120,13845,0,1741577938,12964.513892249997,85.03569906000484,53416.80967152 2025-03-10,03:39:00.000,69,11085028,13645,0,1741577939,12964.480210699992,85.01455166999949,53416.79569728001 2025-03-10,03:39:01.000,69,11085063,14045,0,1741577940,12964.446529150002,85.01455166999949,53416.802684400005 2025-03-10,03:39:02.000,69,11085112,13485,0,1741577941,12964.480210699992,85.02160079999885,53416.802684400005 2025-03-10,03:39:03.000,69,11085107,13605,0,1741577942,12964.426320220002,85.03569906000484,53416.80967152 2025-03-10,03:39:04.000,69,11085104,13605,0,1741577943,12964.433056529997,85.01455166999949,53416.77473592001 2025-03-10,03:39:05.000,69,11085080,13405,0,1741577944,12964.419583909992,85.00045341000077,53416.802684400005 2025-03-10,03:39:06.000,69,11085066,13845,0,1741577945,12964.453265459997,85.02160079999885,53416.7677488 2025-03-10,03:39:07.000,69,11085072,13725,0,1741577946,12964.419583909992,85.02160079999885,53416.76076168 2025-03-10,03:39:08.000,69,11085093,13485,0,1741577947,12964.379166049992,85.0427481900042,53416.77473592001 2025-03-10,03:39:09.000,69,11085096,13765,0,1741577948,12964.392638669997,85.03569906000484,53416.80967152 2025-03-10,03:39:10.000,69,11085117,13565,0,1741577949,12964.372429739997,85.08504297000036,53416.7677488 2025-03-10,03:39:11.000,69,11085054,13885,0,1741577950,12964.352220809997,85.05684645000292,53416.704864720006 2025-03-10,03:39:12.000,69,11084997,13525,0,1741577951,12964.325275570001,85.06389558000228,53416.69089048 2025-03-10,03:39:13.000,69,11085134,13565,0,1741577952,12964.318539259992,85.0427481900042,53416.71883896 2025-03-10,03:39:14.000,69,11085061,13605,0,1741577953,12964.298330329992,85.07094471000164,53416.662942 2025-03-10,03:39:15.000,69,11085077,13245,0,1741577954,12964.271385089996,85.07094471000164,53416.66992912 2025-03-10,03:39:16.000,69,11085045,13605,0,1741577955,12964.244439850001,85.077993840001,53416.67691624001 2025-03-10,03:39:17.000,69,11085077,13725,0,1741577956,12964.177076749991,85.02864992999821,53416.69089048 2025-03-10,03:39:18.000,69,11085050,13605,0,1741577957,12964.150131509996,85.05684645000292,53416.662942 2025-03-10,03:39:19.000,69,11085066,13565,0,1741577958,12964.09624102999,85.07094471000164,53416.662942 2025-03-10,03:39:20.000,69,11085102,13485,0,1741577959,12964.05582316999,85.05684645000292,53416.64896776 2025-03-10,03:39:21.000,69,11085089,13485,0,1741577960,12964.008668999995,85.06389558000228,53416.586083680006 2025-03-10,03:39:22.000,69,11085075,13885,0,1741577961,12963.95477851999,85.05684645000292,53416.57909656001 2025-03-10,03:39:23.000,69,11085098,13445,0,1741577962,12963.85373386999,85.07094471000164,53416.57909656001 2025-03-10,03:39:24.000,69,11085075,13885,0,1741577963,12963.83352493999,85.09209209999972,53416.565122320004 2025-03-10,03:39:25.000,69,11085037,13285,0,1741577964,12963.77289814999,85.03569906000484,53416.53018672001 2025-03-10,03:39:26.000,69,11085094,14045,0,1741577965,12963.685326119994,85.00045341000077,53416.537173840006 2025-03-10,03:39:27.000,69,11085076,13645,0,1741577966,12963.624699329994,84.9793060200027,53416.5231996 2025-03-10,03:39:28.000,69,11085031,13725,0,1741577967,12963.550599919989,85.00045341000077,53416.50223824 2025-03-10,03:39:29.000,69,11085105,13765,0,1741577968,12963.476500509998,84.97225689000334,53416.48826400001 2025-03-10,03:39:30.000,69,11085084,13485,0,1741577969,12963.429346339988,84.9793060200027,53416.43236704 2025-03-10,03:39:31.000,69,11085078,13565,0,1741577970,12963.368719550002,84.98635515000205,53416.4533284 2025-03-10,03:39:32.000,69,11085082,13725,0,1741577971,12963.335037999997,84.94406036999862,53416.43236704 2025-03-10,03:39:33.000,69,11085053,13805,0,1741577972,12963.308092760002,84.95110949999798,53416.369482960006 2025-03-10,03:39:34.000,69,11085046,13565,0,1741577973,12963.240729659992,84.93701123999926,53416.37647008 2025-03-10,03:39:35.000,69,11085036,13685,0,1741577974,12963.173366559997,84.92291298000055,53416.348521600004 2025-03-10,03:39:36.000,69,11085056,13765,0,1741577975,12963.166630250002,84.90881472000183,53416.32057312001 2025-03-10,03:39:37.000,69,11085081,13605,0,1741577976,12963.092530839996,84.94406036999862,53416.369482960006 2025-03-10,03:39:38.000,69,11085009,13445,0,1741577977,12963.052112979996,84.95110949999798,53416.313586 2025-03-10,03:39:39.000,69,11085058,13685,0,1741577978,12963.025167740001,84.93701123999926,53416.229740560004 2025-03-10,03:39:40.000,69,11085027,13725,0,1741577979,12962.94433202,84.94406036999862,53416.25768904 2025-03-10,03:39:41.000,69,11085026,13405,0,1741577980,12962.910650469996,84.97225689000334,53416.26467616 2025-03-10,03:39:42.000,69,11085012,13685,0,1741577981,12962.88370523,85.00045341000077,53416.2087792 2025-03-10,03:39:43.000,69,11085059,13565,0,1741577982,12962.84328737,84.97225689000334,53416.19480496001 2025-03-10,03:39:44.000,69,11085073,13525,0,1741577983,12962.83655105999,84.95815863000462,53416.15986936 2025-03-10,03:39:45.000,69,11085093,13605,0,1741577984,12962.81634212999,84.96520776000398,53416.180830720004 2025-03-10,03:39:46.000,69,11085077,13405,0,1741577985,12962.76245165,84.95110949999798,53416.15986936 2025-03-10,03:39:47.000,69,11085058,13525,0,1741577986,12962.73550640999,84.96520776000398,53416.15288224001 2025-03-10,03:39:48.000,69,11085073,13645,0,1741577987,12962.728770099995,84.9793060200027,53416.138908 2025-03-10,03:39:49.000,69,11085088,13805,0,1741577988,12962.71529747999,84.98635515000205,53416.138908 2025-03-10,03:39:50.000,69,11085062,13765,0,1741577989,12962.688352239995,84.9793060200027,53416.14589512 2025-03-10,03:39:51.000,69,11085107,13485,0,1741577990,12962.68161593,84.9299621099999,53416.09698528 2025-03-10,03:39:52.000,69,11085046,13925,0,1741577991,12962.647934379995,84.99340428000141,53416.083011040006 2025-03-10,03:39:53.000,69,11085064,13725,0,1741577992,12962.668143309995,84.97225689000334,53416.0690368 2025-03-10,03:39:54.000,69,11085039,13845,0,1741577993,12962.70182486,84.91586385000119,53416.034101200006 2025-03-10,03:39:55.000,69,11085023,13365,0,1741577994,12962.65467068999,84.93701123999926,53416.07602392001 2025-03-10,03:39:56.000,69,11085101,13285,0,1741577995,12962.61425282999,84.90176559000247,53416.02711408001 2025-03-10,03:39:57.000,69,11085053,13605,0,1741577996,12962.59404389999,84.92291298000055,53415.98519136001 2025-03-10,03:39:58.000,69,11085074,13725,0,1741577997,12962.546889729994,84.87356906999776,53415.98519136001 2025-03-10,03:39:59.000,69,11085042,13725,0,1741577998,12962.57383496999,84.8665199399984,53415.97820424 2025-03-10,03:40:00.000,69,11085073,13605,0,1741577999,12962.546889729994,84.81012690000352,53415.95025576 2025-03-10,03:40:01.000,69,11085091,13445,0,1741578000,12962.55362603999,84.75373386000138,53415.97121712 2025-03-10,03:40:02.000,69,11085053,13845,0,1741578001,12962.47279031999,84.78193037999881,53415.894358800004 2025-03-10,03:40:03.000,69,11085059,13325,0,1741578002,12962.47279031999,84.78897950999817,53415.9292944 2025-03-10,03:40:04.000,69,11085074,13645,0,1741578003,12962.439108769999,84.75373386000138,53415.92230728 2025-03-10,03:40:05.000,69,11085019,13685,0,1741578004,12962.378481979998,84.72553734000394,53415.90833304001 2025-03-10,03:40:06.000,69,11085073,13325,0,1741578005,12962.351536739989,84.72553734000394,53415.88737168001 2025-03-10,03:40:07.000,69,11085061,13885,0,1741578006,12962.338064119998,84.69029168999987,53415.845448960004 2025-03-10,03:40:08.000,69,11085093,13845,0,1741578007,12962.297646259998,84.66914430000179,53415.845448960004 2025-03-10,03:40:09.000,69,11085057,14045,0,1741578008,12962.270701019988,84.65504604000307,53415.8244876 2025-03-10,03:40:10.000,69,11085052,13805,0,1741578009,12962.183128989993,84.61275125999964,53415.83147472 2025-03-10,03:40:11.000,69,11085095,13525,0,1741578010,12962.162920059993,84.62684951999836,53415.80352624 2025-03-10,03:40:12.000,69,11085048,13605,0,1741578011,12962.082084339992,84.64799691000371,53415.81051336 2025-03-10,03:40:13.000,69,11085080,13405,0,1741578012,12962.048402790002,84.63389864999772,53415.80352624 2025-03-10,03:40:14.000,69,11085074,13485,0,1741578013,12962.007984930002,84.56340735000413,53415.81051336 2025-03-10,03:40:15.000,69,11085061,13765,0,1741578014,12961.933885519997,84.5845547400022,53415.78955200001 2025-03-10,03:40:16.000,69,11085086,13605,0,1741578015,12961.906940280001,84.5211125700007,53415.796539120005 2025-03-10,03:40:17.000,69,11085120,13805,0,1741578016,12961.866522420001,84.51406344000134,53415.726667920004 2025-03-10,03:40:18.000,69,11085078,13765,0,1741578017,12961.812631939996,84.50701431000198,53415.747629280006 2025-03-10,03:40:19.000,69,11085043,13605,0,1741578018,12961.805895630001,84.4858669200039,53415.726667920004 2025-03-10,03:40:20.000,69,11085052,13485,0,1741578019,12961.74526884,84.4717686599979,53415.7546164 2025-03-10,03:40:21.000,69,11085026,14165,0,1741578020,12961.711587289996,84.45767039999919,53415.747629280006 2025-03-10,03:40:22.000,69,11085060,13885,0,1741578021,12961.650960499996,84.45767039999919,53415.71269368 2025-03-10,03:40:23.000,69,11085077,13885,0,1741578022,12961.60380633,84.44357214000047,53415.71269368 2025-03-10,03:40:24.000,69,11085059,13525,0,1741578023,12961.590333709995,84.45767039999919,53415.66378384 2025-03-10,03:40:25.000,69,11085074,13765,0,1741578024,12961.5835974,84.44357214000047,53415.71269368 2025-03-10,03:40:26.000,69,11085047,13205,0,1741578025,12961.610542639995,84.43652301000111,53415.63583536 2025-03-10,03:40:27.000,69,11085075,13565,0,1741578026,12961.570124779995,84.43652301000111,53415.66378384 2025-03-10,03:40:28.000,69,11084990,13645,0,1741578027,12961.590333709995,84.40832649000367,53415.63583536 2025-03-10,03:40:29.000,69,11085057,13645,0,1741578028,12961.590333709995,84.42242475000239,53415.64980960001 2025-03-10,03:40:30.000,69,11085022,13405,0,1741578029,12961.56338847,84.3730808399996,53415.65679672 2025-03-10,03:40:31.000,69,11085045,13565,0,1741578030,12961.54317954,84.40127736000431,53415.63583536 2025-03-10,03:40:32.000,69,11085082,13565,0,1741578031,12961.54317954,84.40127736000431,53415.60788688 2025-03-10,03:40:33.000,69,11085046,13765,0,1741578032,12961.570124779995,84.3730808399996,53415.59391264 2025-03-10,03:40:34.000,69,11085064,14085,0,1741578033,12961.57686108999,84.35898258000088,53415.64282248 2025-03-10,03:40:35.000,69,11085090,13845,0,1741578034,12961.5835974,84.3730808399996,53415.64980960001 2025-03-10,03:40:36.000,69,11085087,13525,0,1741578035,12961.61727894999,84.38717909999832,53415.57295128001 2025-03-10,03:40:37.000,69,11085058,13765,0,1741578036,12961.62401526,84.39422822999768,53415.59391264 2025-03-10,03:40:38.000,69,11085069,14285,0,1741578037,12961.64422419,84.36603171000024,53415.60788688 2025-03-10,03:40:39.000,69,11085077,13605,0,1741578038,12961.65769680999,84.34488432000217,53415.60089976001 2025-03-10,03:40:40.000,69,11085084,13685,0,1741578039,12961.67790573999,84.38717909999832,53415.58692552 2025-03-10,03:40:41.000,69,11085038,13605,0,1741578040,12961.72505991,84.39422822999768,53415.628848240005 2025-03-10,03:40:42.000,69,11085020,13765,0,1741578041,12961.752005149996,84.35898258000088,53415.59391264 2025-03-10,03:40:43.000,69,11085064,13885,0,1741578042,12961.76547777,84.35898258000088,53415.64282248 2025-03-10,03:40:44.000,69,11085067,13245,0,1741578043,12961.799159319991,84.36603171000024,53415.60788688 2025-03-10,03:40:45.000,69,11085076,13805,0,1741578044,12961.832840869996,84.40127736000431,53415.60788688 2025-03-10,03:40:46.000,69,11085037,13685,0,1741578045,12961.839577179991,84.40832649000367,53415.59391264 2025-03-10,03:40:47.000,69,11085084,13645,0,1741578046,12961.900203969992,84.3730808399996,53415.65679672 2025-03-10,03:40:48.000,69,11085075,13965,0,1741578047,12961.927149210002,84.3730808399996,53415.677758080004 2025-03-10,03:40:49.000,69,11085028,13525,0,1741578048,12961.974303379997,84.42947388000175,53415.614874 2025-03-10,03:40:50.000,69,11085069,14085,0,1741578049,12961.940621829992,84.44357214000047,53415.66378384 2025-03-10,03:40:51.000,69,11085015,14045,0,1741578050,12961.981039689992,84.44357214000047,53415.71269368 2025-03-10,03:40:52.000,69,11085042,13565,0,1741578051,12962.014721239997,84.4717686599979,53415.69173232001 2025-03-10,03:40:53.000,69,11085087,13565,0,1741578052,12962.028193860002,84.4717686599979,53415.747629280006 2025-03-10,03:40:54.000,69,11085019,13445,0,1741578053,12962.068611720002,84.49996518000262,53415.7546164 2025-03-10,03:40:55.000,69,11085030,13405,0,1741578054,12962.095556959997,84.55635822000477,53415.7546164 2025-03-10,03:40:56.000,69,11085014,13525,0,1741578055,12962.135974819998,84.57045648000349,53415.78256488 2025-03-10,03:40:57.000,69,11085058,14085,0,1741578056,12962.122502199993,84.56340735000413,53415.85942320001 2025-03-10,03:40:58.000,69,11085016,13605,0,1741578057,12962.149447440002,84.60570213000028,53415.85942320001 2025-03-10,03:40:59.000,69,11085075,13605,0,1741578058,12962.210074230003,84.59865300000092,53415.83846184001 2025-03-10,03:41:00.000,69,11085025,13525,0,1741578059,12962.237019469998,84.63389864999772,53415.9292944 2025-03-10,03:41:01.000,69,11085052,13525,0,1741578060,12962.297646259998,84.66209517000243,53415.92230728 2025-03-10,03:41:02.000,69,11085035,13445,0,1741578061,12962.351536739989,84.64799691000371,53415.92230728 2025-03-10,03:41:03.000,69,11085038,13605,0,1741578062,12962.338064119998,84.69029168999987,53415.90134592 2025-03-10,03:41:04.000,69,11085065,13605,0,1741578063,12962.378481979998,84.69029168999987,53415.92230728 2025-03-10,03:41:05.000,69,11085108,13925,0,1741578064,12962.432372459989,84.68324256000051,53415.93628152001 2025-03-10,03:41:06.000,69,11085051,13925,0,1741578065,12962.47279031999,84.71848821000458,53415.92230728 2025-03-10,03:41:07.000,69,11085081,13405,0,1741578066,12962.51320817999,84.71143907999794,53415.95724288001 2025-03-10,03:41:08.000,69,11085083,13765,0,1741578067,12962.56036235,84.71848821000458,53415.97121712 2025-03-10,03:41:09.000,69,11085069,13645,0,1741578068,12962.61425282999,84.76078299000073,53416.04108832 2025-03-10,03:41:10.000,69,11085057,13445,0,1741578069,12962.67487961999,84.75373386000138,53416.00615272001 2025-03-10,03:41:11.000,69,11085072,13565,0,1741578070,12962.75571533999,84.78897950999817,53416.04108832 2025-03-10,03:41:12.000,69,11085080,13565,0,1741578071,12962.82307844,84.74668473000202,53416.10397240001 2025-03-10,03:41:13.000,69,11085045,13725,0,1741578072,12962.870232609996,84.7960286400048,53416.09698528 2025-03-10,03:41:14.000,69,11085089,13925,0,1741578073,12962.910650469996,84.82422516000224,53416.083011040006 2025-03-10,03:41:15.000,69,11085070,13725,0,1741578074,12962.978013569991,84.81012690000352,53416.138908 2025-03-10,03:41:16.000,69,11085045,14005,0,1741578075,12963.018431429991,84.8312742900016,53416.11794664 2025-03-10,03:41:17.000,69,11085060,13565,0,1741578076,12963.119476079992,84.88061820000439,53416.15986936 2025-03-10,03:41:18.000,69,11085048,13725,0,1741578077,12963.200311799992,84.91586385000119,53416.19480496001 2025-03-10,03:41:19.000,69,11085084,13765,0,1741578078,12963.267674900002,84.94406036999862,53416.18781784 2025-03-10,03:41:20.000,69,11085117,13885,0,1741578079,12963.314829069997,84.94406036999862,53416.22275344001 2025-03-10,03:41:21.000,69,11085071,14045,0,1741578080,12963.361983239993,85.00045341000077,53416.24371480001 2025-03-10,03:41:22.000,69,11085070,13405,0,1741578081,12963.442818959993,85.02160079999885,53416.201792080006 2025-03-10,03:41:23.000,69,11085064,13925,0,1741578082,12963.510182059988,85.04979732000356,53416.250701920006 2025-03-10,03:41:24.000,69,11085072,13525,0,1741578083,12963.577545159998,85.077993840001,53416.229740560004 2025-03-10,03:41:25.000,69,11085115,13565,0,1741578084,12963.631435639989,85.14143601000251,53416.26467616 2025-03-10,03:41:26.000,69,11085052,13885,0,1741578085,12963.73248028999,85.09914122999908,53416.35550872 2025-03-10,03:41:27.000,69,11085093,13405,0,1741578086,12963.786370769994,85.15553427000123,53416.34153448001 2025-03-10,03:41:28.000,69,11085096,13685,0,1741578087,12963.83352493999,85.14143601000251,53416.369482960006 2025-03-10,03:41:29.000,69,11085108,13805,0,1741578088,12963.90088804,85.18373078999866,53416.418392800006 2025-03-10,03:41:30.000,69,11085037,13725,0,1741578089,12963.93456958999,85.2260255700021,53416.43935416001 2025-03-10,03:41:31.000,69,11085082,14045,0,1741578090,12963.968251139995,85.24717296000017,53416.39044432001 2025-03-10,03:41:32.000,69,11085043,13565,0,1741578091,12963.988460069995,85.26127121999889,53416.44634128 2025-03-10,03:41:33.000,69,11085066,13445,0,1741578092,12964.008668999995,85.26127121999889,53416.44634128 2025-03-10,03:41:34.000,69,11085094,13965,0,1741578093,12964.008668999995,85.30356600000232,53416.4533284 2025-03-10,03:41:35.000,69,11085093,13605,0,1741578094,12964.069295789996,85.2894677400036,53416.49525112 2025-03-10,03:41:36.000,69,11085080,13445,0,1741578095,12964.05582316999,85.3247133900004,53416.50223824 2025-03-10,03:41:37.000,69,11085058,13445,0,1741578096,12964.10297734,85.31766426000104,53416.60005792 2025-03-10,03:41:38.000,69,11085110,13565,0,1741578097,12964.109713649996,85.33176251999976,53416.537173840006 2025-03-10,03:41:39.000,69,11085050,13205,0,1741578098,12964.12318627,85.31766426000104,53416.54416096 2025-03-10,03:41:40.000,69,11085059,13805,0,1741578099,12964.1433952,85.33881164999912,53416.5231996 2025-03-10,03:41:41.000,69,11085059,13405,0,1741578100,12964.170340439996,85.31766426000104,53416.537173840006 2025-03-10,03:41:42.000,69,11085135,13685,0,1741578101,12964.190549369996,85.30356600000232,53416.57210944 2025-03-10,03:41:43.000,69,11085097,13925,0,1741578102,12964.197285679991,85.33881164999912,53416.586083680006 2025-03-10,03:41:44.000,69,11085097,13845,0,1741578103,12964.244439850001,85.30356600000232,53416.54416096 2025-03-10,03:41:45.000,69,11085082,13725,0,1741578104,12964.230967229996,85.33176251999976,53416.57210944 2025-03-10,03:41:46.000,69,11085092,13925,0,1741578105,12964.271385089996,85.34586077999847,53416.586083680006 2025-03-10,03:41:47.000,69,11085084,13365,0,1741578106,12964.257912469991,85.33176251999976,53416.57909656001 2025-03-10,03:41:48.000,69,11085114,14085,0,1741578107,12964.251176159996,85.36700817000383,53416.565122320004 2025-03-10,03:41:49.000,69,11085101,13645,0,1741578108,12964.291594019996,85.3247133900004,53416.57909656001 2025-03-10,03:41:50.000,69,11085120,13525,0,1741578109,12964.284857710001,85.31766426000104,53416.57909656001 2025-03-10,03:41:51.000,69,11085108,13525,0,1741578110,12964.338748189992,85.29651687000296,53416.60005792 2025-03-10,03:41:52.000,69,11085079,13845,0,1741578111,12964.332011879997,85.34586077999847,53416.60005792 2025-03-10,03:41:53.000,69,11085052,13605,0,1741578112,12964.352220809997,85.31766426000104,53416.53018672001 2025-03-10,03:41:54.000,69,11085139,13605,0,1741578113,12964.358957119992,85.33881164999912,53416.57210944 2025-03-10,03:41:55.000,69,11085089,13925,0,1741578114,12964.392638669997,85.33881164999912,53416.54416096 2025-03-10,03:41:56.000,69,11085077,13645,0,1741578115,12964.406111290002,85.31766426000104,53416.57210944 2025-03-10,03:41:57.000,69,11085085,13685,0,1741578116,12964.433056529997,85.29651687000296,53416.55813520001 2025-03-10,03:41:58.000,69,11085135,13525,0,1741578117,12964.433056529997,85.31061513000168,53416.54416096 2025-03-10,03:41:59.000,69,11085096,13645,0,1741578118,12964.433056529997,85.26832034999825,53416.57210944 2025-03-10,03:42:00.000,69,11085140,13485,0,1741578119,12964.426320220002,85.27536948000488,53416.54416096 2025-03-10,03:42:01.000,69,11085055,13885,0,1741578120,12964.439792839992,85.31766426000104,53416.55114808 2025-03-10,03:42:02.000,69,11085091,13685,0,1741578121,12964.460001769992,85.29651687000296,53416.55813520001 2025-03-10,03:42:03.000,69,11085130,13605,0,1741578122,12964.433056529997,85.27536948000488,53416.54416096 2025-03-10,03:42:04.000,69,11085129,13765,0,1741578123,12964.419583909992,85.2894677400036,53416.54416096 2025-03-10,03:42:05.000,69,11085115,13565,0,1741578124,12964.392638669997,85.2894677400036,53416.61403216 2025-03-10,03:42:06.000,69,11085069,13325,0,1741578125,12964.379166049992,85.31061513000168,53416.565122320004 2025-03-10,03:42:07.000,69,11085081,13445,0,1741578126,12964.358957119992,85.29651687000296,53416.53018672001 2025-03-10,03:42:08.000,69,11085065,13365,0,1741578127,12964.365693430002,85.26832034999825,53416.537173840006 2025-03-10,03:42:09.000,69,11085064,13565,0,1741578128,12964.332011879997,85.3247133900004,53416.57909656001 2025-03-10,03:42:10.000,69,11085078,13925,0,1741578129,12964.224230920001,85.30356600000232,53416.537173840006 2025-03-10,03:42:11.000,69,11085049,13485,0,1741578130,12964.210758299996,85.3247133900004,53416.60704504001 2025-03-10,03:42:12.000,69,11085067,13725,0,1741578131,12964.210758299996,85.29651687000296,53416.60005792 2025-03-10,03:42:13.000,69,11085096,14005,0,1741578132,12964.177076749991,85.30356600000232,53416.60704504001 2025-03-10,03:42:14.000,69,11085080,13645,0,1741578133,12964.129922579996,85.3247133900004,53416.57210944 2025-03-10,03:42:15.000,69,11085057,13445,0,1741578134,12964.07603209999,85.3247133900004,53416.5930708 2025-03-10,03:42:16.000,69,11085051,13605,0,1741578135,12964.07603209999,85.33881164999912,53416.55813520001 2025-03-10,03:42:17.000,69,11085088,13565,0,1741578136,12964.01540530999,85.30356600000232,53416.5930708 2025-03-10,03:42:18.000,69,11085090,13885,0,1741578137,12963.95477851999,85.33881164999912,53416.54416096 2025-03-10,03:42:19.000,69,11085079,13685,0,1741578138,12963.91436065999,85.33176251999976,53416.586083680006 2025-03-10,03:42:20.000,69,11085079,13605,0,1741578139,12963.907624349995,85.34586077999847,53416.60704504001 2025-03-10,03:42:21.000,69,11085097,13445,0,1741578140,12963.83352493999,85.35995904000447,53416.565122320004 2025-03-10,03:42:22.000,69,11085074,13605,0,1741578141,12963.82005232,85.3881555600019,53416.5930708 2025-03-10,03:42:23.000,69,11085067,13645,0,1741578142,12963.77963446,85.3881555600019,53416.5231996 2025-03-10,03:42:24.000,69,11085088,13445,0,1741578143,12963.69206242999,85.35995904000447,53416.50223824 2025-03-10,03:42:25.000,69,11085013,13645,0,1741578144,12963.658380879999,85.4234012099987,53416.55114808 2025-03-10,03:42:26.000,69,11085086,13405,0,1741578145,12963.597754089998,85.41635207999934,53416.537173840006 2025-03-10,03:42:27.000,69,11085065,13845,0,1741578146,12963.597754089998,85.4374994700047,53416.5231996 2025-03-10,03:42:28.000,69,11085049,13205,0,1741578147,12963.564072539994,85.4374994700047,53416.48826400001 2025-03-10,03:42:29.000,69,11085071,14005,0,1741578148,12963.510182059988,85.44454860000405,53416.47428976 2025-03-10,03:42:30.000,69,11085111,13605,0,1741578149,12963.503445749993,85.49389250999957,53416.43935416001 2025-03-10,03:42:31.000,69,11085060,13405,0,1741578150,12963.463027889993,85.536187290003,53416.43935416001 2025-03-10,03:42:32.000,69,11085067,13885,0,1741578151,12963.436082649998,85.52208903000428,53416.4533284 2025-03-10,03:42:33.000,69,11085083,14005,0,1741578152,12963.442818959993,85.52208903000428,53416.48826400001 2025-03-10,03:42:34.000,69,11085067,13605,0,1741578153,12963.409137410003,85.56438381000044,53416.50922536001 2025-03-10,03:42:35.000,69,11085049,13285,0,1741578154,12963.395664789998,85.55733468000108,53416.49525112 2025-03-10,03:42:36.000,69,11085123,13485,0,1741578155,12963.368719550002,85.61372772000323,53416.48826400001 2025-03-10,03:42:37.000,69,11085115,13365,0,1741578156,12963.355246929998,85.60667859000387,53416.47428976 2025-03-10,03:42:38.000,69,11085079,13285,0,1741578157,12963.294620139997,85.59962946000451,53416.516212480004 2025-03-10,03:42:39.000,69,11085091,13405,0,1741578158,12963.281147519992,85.5714329399998,53416.53018672001 2025-03-10,03:42:40.000,69,11085106,13565,0,1741578159,12963.267674900002,85.61372772000323,53416.516212480004 2025-03-10,03:42:41.000,69,11085087,13485,0,1741578160,12963.233993349997,85.60667859000387,53416.5231996 2025-03-10,03:42:42.000,69,11085079,13485,0,1741578161,12963.207048110002,85.59258032999787,53416.50223824 2025-03-10,03:42:43.000,69,11085069,13565,0,1741578162,12963.139685009992,85.5714329399998,53416.48127688 2025-03-10,03:42:44.000,69,11085055,13125,0,1741578163,12963.112739769997,85.57848206999915,53416.48826400001 2025-03-10,03:42:45.000,69,11085074,13485,0,1741578164,12963.092530839996,85.59962946000451,53416.50223824 2025-03-10,03:42:46.000,69,11085102,13485,0,1741578165,12963.045376670001,85.61372772000323,53416.5231996 2025-03-10,03:42:47.000,69,11085083,13685,0,1741578166,12962.971277259996,85.62782598000194,53416.467302640005 2025-03-10,03:42:48.000,69,11085042,13405,0,1741578167,12962.971277259996,85.62077685000258,53416.5231996 2025-03-10,03:42:49.000,69,11085043,13525,0,1741578168,12962.937595709991,85.57848206999915,53416.48127688 2025-03-10,03:42:50.000,69,11085048,13885,0,1741578169,12962.88370523,85.59962946000451,53416.516212480004 2025-03-10,03:42:51.000,69,11085116,13445,0,1741578170,12962.829814749995,85.56438381000044,53416.48127688 2025-03-10,03:42:52.000,69,11085083,13765,0,1741578171,12962.809605819995,85.55733468000108,53416.46031552001 2025-03-10,03:42:53.000,69,11085087,13605,0,1741578172,12962.69508854999,85.57848206999915,53416.50223824 2025-03-10,03:42:54.000,69,11085122,13565,0,1741578173,12962.688352239995,85.56438381000044,53416.53018672001 2025-03-10,03:42:55.000,69,11085076,13605,0,1741578174,12962.58057128,85.56438381000044,53416.49525112 2025-03-10,03:42:56.000,69,11085102,13685,0,1741578175,12962.526680799994,85.52913816000364,53416.516212480004 2025-03-10,03:42:57.000,69,11085126,13285,0,1741578176,12962.459317699999,85.54323642000236,53416.50223824 2025-03-10,03:42:58.000,69,11085088,13565,0,1741578177,12962.425636149994,85.50094163999893,53416.5231996 2025-03-10,03:42:59.000,69,11085072,13645,0,1741578178,12962.344800429993,85.48684338000021,53416.48127688 2025-03-10,03:43:00.000,69,11085046,13485,0,1741578179,12962.344800429993,85.50799076999829,53416.4533284 2025-03-10,03:43:01.000,69,11085070,13605,0,1741578180,12962.216810539998,85.52208903000428,53416.43935416001 2025-03-10,03:43:02.000,69,11085058,13685,0,1741578181,12962.156183749998,85.50799076999829,53416.49525112 2025-03-10,03:43:03.000,69,11085100,13645,0,1741578182,12962.068611720002,85.49389250999957,53416.48826400001 2025-03-10,03:43:04.000,69,11085062,13605,0,1741578183,12962.061875409992,85.47979425000085,53416.4533284 2025-03-10,03:43:05.000,69,11085092,13565,0,1741578184,12961.974303379997,85.47274512000149,53416.4533284 2025-03-10,03:43:06.000,69,11085091,13565,0,1741578185,12961.913676589997,85.49389250999957,53416.46031552001 2025-03-10,03:43:07.000,69,11085088,13285,0,1741578186,12961.859786109992,85.44454860000405,53416.49525112 2025-03-10,03:43:08.000,69,11085078,13445,0,1741578187,12961.826104560001,85.47979425000085,53416.50922536001 2025-03-10,03:43:09.000,69,11085074,13365,0,1741578188,12961.752005149996,85.44454860000405,53416.467302640005 2025-03-10,03:43:10.000,69,11085086,13365,0,1741578189,12961.731796219996,85.47274512000149,53416.43935416001 2025-03-10,03:43:11.000,69,11085102,13485,0,1741578190,12961.63748787999,85.39520469000126,53416.418392800006 2025-03-10,03:43:12.000,69,11085089,13565,0,1741578191,12961.64422419,85.4234012099987,53416.37647008 2025-03-10,03:43:13.000,69,11085032,13525,0,1741578192,12961.59707001999,85.4374994700047,53416.3834572 2025-03-10,03:43:14.000,69,11085063,13365,0,1741578193,12961.62401526,85.39520469000126,53416.40441856 2025-03-10,03:43:15.000,69,11085116,13565,0,1741578194,12961.50276168,85.39520469000126,53416.418392800006 2025-03-10,03:43:16.000,69,11085036,13605,0,1741578195,12961.50276168,85.43045033999806,53416.39044432001 2025-03-10,03:43:17.000,69,11085064,13245,0,1741578196,12961.448871199995,85.40930294999998,53416.41140568001 2025-03-10,03:43:18.000,69,11085094,13725,0,1741578197,12961.41518964999,85.43045033999806,53416.3834572 2025-03-10,03:43:19.000,69,11085126,13405,0,1741578198,12961.41518964999,85.39520469000126,53416.36249584001 2025-03-10,03:43:20.000,69,11085116,13445,0,1741578199,12961.428662269995,85.44454860000405,53416.3834572 2025-03-10,03:43:21.000,69,11085096,13485,0,1741578200,12961.388244409995,85.39520469000126,53416.40441856 2025-03-10,03:43:22.000,69,11085113,13845,0,1741578201,12961.35456285999,85.40225382000062,53416.40441856 2025-03-10,03:43:23.000,69,11085105,13405,0,1741578202,12961.327617619994,85.40225382000062,53416.36249584001 2025-03-10,03:43:24.000,69,11085117,12925,0,1741578203,12961.34109024,85.35290990999783,53416.369482960006 2025-03-10,03:43:25.000,69,11085067,13565,0,1741578204,12961.327617619994,85.36700817000383,53416.348521600004 2025-03-10,03:43:26.000,69,11085072,13645,0,1741578205,12961.307408689994,85.39520469000126,53416.39044432001 2025-03-10,03:43:27.000,69,11085008,13285,0,1741578206,12961.240045589999,85.38110643000255,53416.36249584001 2025-03-10,03:43:28.000,69,11085053,13685,0,1741578207,12961.266990829994,85.4234012099987,53416.32756024 2025-03-10,03:43:29.000,69,11085037,13485,0,1741578208,12961.27372713999,85.41635207999934,53416.32756024 2025-03-10,03:43:30.000,69,11085058,13605,0,1741578209,12961.246781899994,85.45864686000277,53416.313586 2025-03-10,03:43:31.000,69,11085107,13525,0,1741578210,12961.192891419989,85.43045033999806,53416.29262464001 2025-03-10,03:43:32.000,69,11085103,13525,0,1741578211,12961.192891419989,85.4234012099987,53416.313586 2025-03-10,03:43:33.000,69,11085072,13445,0,1741578212,12961.152473559989,85.43045033999806,53416.30659888 2025-03-10,03:43:34.000,69,11085083,14045,0,1741578213,12961.132264629989,85.47274512000149,53416.299611760005 2025-03-10,03:43:35.000,69,11085072,13245,0,1741578214,12961.078374149998,85.45864686000277,53416.28563752 2025-03-10,03:43:36.000,69,11085075,13405,0,1741578215,12961.011011049988,85.48684338000021,53416.30659888 2025-03-10,03:43:37.000,69,11085098,13445,0,1741578216,12960.963856879993,85.46569599000213,53416.313586 2025-03-10,03:43:38.000,69,11085104,13885,0,1741578217,12960.862812229992,85.4374994700047,53416.30659888 2025-03-10,03:43:39.000,69,11085097,13725,0,1741578218,12960.822394369992,85.44454860000405,53416.33454736 2025-03-10,03:43:40.000,69,11085045,13725,0,1741578219,12960.714613409997,85.46569599000213,53416.32057312001 2025-03-10,03:43:41.000,69,11085039,13525,0,1741578220,12960.667459240001,85.50799076999829,53416.26467616 2025-03-10,03:43:42.000,69,11085097,13525,0,1741578221,12960.640513999992,85.50094163999893,53416.250701920006 2025-03-10,03:43:43.000,69,11085032,13525,0,1741578222,12960.573150899996,85.52208903000428,53416.2786504 2025-03-10,03:43:44.000,69,11085035,13765,0,1741578223,12960.47884255999,85.50094163999893,53416.28563752 2025-03-10,03:43:45.000,69,11085023,13485,0,1741578224,12960.40474315,85.49389250999957,53416.22275344001 2025-03-10,03:43:46.000,69,11085036,13845,0,1741578225,12960.32390743,85.55733468000108,53416.23672768 2025-03-10,03:43:47.000,69,11085043,13925,0,1741578226,12960.310434809995,85.54323642000236,53416.2087792 2025-03-10,03:43:48.000,69,11085062,13685,0,1741578227,12960.29696218999,85.50799076999829,53416.180830720004 2025-03-10,03:43:49.000,69,11085109,13765,0,1741578228,12960.229599089995,85.50094163999893,53416.22275344001 2025-03-10,03:43:50.000,69,11085068,13325,0,1741578229,12960.22286278,85.51503989999765,53416.18781784 2025-03-10,03:43:51.000,69,11085080,13565,0,1741578230,12960.209390159995,85.51503989999765,53416.201792080006 2025-03-10,03:43:52.000,69,11085136,13565,0,1741578231,12960.19591753999,85.46569599000213,53416.18781784 2025-03-10,03:43:53.000,69,11085020,13565,0,1741578232,12960.17570860999,85.45864686000277,53416.21576632 2025-03-10,03:43:54.000,69,11085083,13325,0,1741578233,12960.128554439994,85.45159773000341,53416.201792080006 2025-03-10,03:43:55.000,69,11085043,13565,0,1741578234,12960.16223599,85.50094163999893,53416.180830720004 2025-03-10,03:43:56.000,69,11085060,13845,0,1741578235,12960.148763369994,85.48684338000021,53416.14589512 2025-03-10,03:43:57.000,69,11085033,13085,0,1741578236,12960.189181229995,85.48684338000021,53416.16685648 2025-03-10,03:43:58.000,69,11085069,13645,0,1741578237,12960.16223599,85.49389250999957,53416.14589512 2025-03-10,03:43:59.000,69,11085103,13245,0,1741578238,12960.13529074999,85.47979425000085,53416.17384360001 2025-03-10,03:44:00.000,69,11085080,13125,0,1741578239,12960.128554439994,85.49389250999957,53416.11794664 2025-03-10,03:44:01.000,69,11085039,13365,0,1741578240,12960.16223599,85.49389250999957,53416.16685648 2025-03-10,03:44:02.000,69,11085060,13485,0,1741578241,12960.19591753999,85.52208903000428,53416.15288224001 2025-03-10,03:44:03.000,69,11085084,13925,0,1741578242,12960.17570860999,85.50799076999829,53416.131920880005 2025-03-10,03:44:04.000,69,11085104,13285,0,1741578243,12960.189181229995,85.54323642000236,53416.12493376001 2025-03-10,03:44:05.000,69,11085077,13605,0,1741578244,12960.168972299994,85.54323642000236,53416.11095952 2025-03-10,03:44:06.000,69,11085063,13765,0,1741578245,12960.168972299994,85.52208903000428,53416.0690368 2025-03-10,03:44:07.000,69,11085047,13565,0,1741578246,12960.18244492,85.5714329399998,53416.062049680004 2025-03-10,03:44:08.000,69,11085037,13525,0,1741578247,12960.18244492,85.536187290003,53416.16685648 2025-03-10,03:44:09.000,69,11085060,13805,0,1741578248,12960.18244492,85.5714329399998,53416.138908 2025-03-10,03:44:10.000,69,11085095,13565,0,1741578249,12960.16223599,85.60667859000387,53416.07602392001 2025-03-10,03:44:11.000,69,11085074,13365,0,1741578250,12960.17570860999,85.55733468000108,53416.15288224001 2025-03-10,03:44:12.000,69,11085032,13285,0,1741578251,12960.148763369994,85.62782598000194,53416.11794664 2025-03-10,03:44:13.000,69,11085050,13925,0,1741578252,12960.18244492,85.66307162999874,53416.17384360001 2025-03-10,03:44:14.000,69,11085048,13565,0,1741578253,12960.17570860999,85.6842190200041,53416.138908 2025-03-10,03:44:15.000,69,11085041,13445,0,1741578254,12960.189181229995,85.70536641000217,53416.09698528 2025-03-10,03:44:16.000,69,11085085,13565,0,1741578255,12960.17570860999,85.74061205999897,53416.09698528 2025-03-10,03:44:17.000,69,11085085,13485,0,1741578256,12960.20265385,85.72651380000025,53416.14589512 2025-03-10,03:44:18.000,69,11085067,13485,0,1741578257,12960.168972299994,85.80405423000047,53416.11794664 2025-03-10,03:44:19.000,69,11085062,13645,0,1741578258,12960.18244492,85.81110335999983,53416.11794664 2025-03-10,03:44:20.000,69,11085089,13565,0,1741578259,12960.17570860999,85.81815248999919,53416.15986936 2025-03-10,03:44:21.000,69,11085083,13725,0,1741578260,12960.229599089995,85.81815248999919,53416.229740560004 2025-03-10,03:44:22.000,69,11085092,13445,0,1741578261,12960.189181229995,85.81815248999919,53416.11794664 2025-03-10,03:44:23.000,69,11085038,13285,0,1741578262,12960.19591753999,85.85339814000326,53416.138908 2025-03-10,03:44:24.000,69,11085072,14085,0,1741578263,12960.168972299994,85.88864379000006,53416.11794664 2025-03-10,03:44:25.000,69,11085073,13325,0,1741578264,12960.168972299994,85.90979117999814,53416.15986936 2025-03-10,03:44:26.000,69,11085063,13725,0,1741578265,12960.19591753999,85.93798770000285,53416.131920880005 2025-03-10,03:44:27.000,69,11085086,13365,0,1741578266,12960.14202706,85.94503683000221,53416.131920880005 2025-03-10,03:44:28.000,69,11085083,13565,0,1741578267,12960.148763369994,85.95208596000157,53416.16685648 2025-03-10,03:44:29.000,69,11085075,13765,0,1741578268,12960.14202706,86.00847900000372,53416.09698528 2025-03-10,03:44:30.000,69,11085032,13525,0,1741578269,12960.088136579994,85.95208596000157,53416.180830720004 2025-03-10,03:44:31.000,69,11085048,14005,0,1741578270,12960.13529074999,86.04372465000051,53416.14589512 2025-03-10,03:44:32.000,69,11085064,13245,0,1741578271,12960.12181813,86.00142987000436,53416.10397240001 2025-03-10,03:44:33.000,69,11085033,13405,0,1741578272,12960.14202706,86.01552813000308,53416.10397240001 2025-03-10,03:44:34.000,69,11085077,13685,0,1741578273,12960.07466395999,86.03667552000115,53416.131920880005 2025-03-10,03:44:35.000,69,11085069,13525,0,1741578274,12960.067927649994,86.0930685600033,53416.138908 2025-03-10,03:44:36.000,69,11085038,13405,0,1741578275,12960.108345509994,86.0930685600033,53416.062049680004 2025-03-10,03:44:37.000,69,11085076,13765,0,1741578276,12960.11508181999,86.10716682000202,53416.11794664 2025-03-10,03:44:38.000,69,11085047,13805,0,1741578277,12960.13529074999,86.0930685600033,53416.11095952 2025-03-10,03:44:39.000,69,11085057,13245,0,1741578278,12960.17570860999,86.13536333999946,53416.0690368 2025-03-10,03:44:40.000,69,11085060,13645,0,1741578279,12960.22286278,86.15651073000481,53416.08999816 2025-03-10,03:44:41.000,69,11085055,14085,0,1741578280,12960.209390159995,86.17765812000289,53416.05506256001 2025-03-10,03:44:42.000,69,11085046,13685,0,1741578281,12960.24307171,86.20585464000033,53416.0690368 2025-03-10,03:44:43.000,69,11085065,13405,0,1741578282,12960.229599089995,86.20585464000033,53416.02711408001 2025-03-10,03:44:44.000,69,11085047,13285,0,1741578283,12960.270016949995,86.21290376999968,53416.034101200006 2025-03-10,03:44:45.000,69,11085059,13485,0,1741578284,12960.310434809995,86.21995289999904,53416.07602392001 2025-03-10,03:44:46.000,69,11085048,13405,0,1741578285,12960.29696218999,86.25519855000312,53416.04108832 2025-03-10,03:44:47.000,69,11085068,13445,0,1741578286,12960.310434809995,86.27634594000119,53416.02711408001 2025-03-10,03:44:48.000,69,11085091,13805,0,1741578287,12960.310434809995,86.26929681000183,53416.04108832 2025-03-10,03:44:49.000,69,11085035,13765,0,1741578288,12960.34411636,86.29749332999927,53416.062049680004 2025-03-10,03:44:50.000,69,11085040,13885,0,1741578289,12960.330643739995,86.29044419999991,53416.02711408001 2025-03-10,03:44:51.000,69,11085043,13885,0,1741578290,12960.350852669995,86.27634594000119,53416.02711408001 2025-03-10,03:44:52.000,69,11085054,13925,0,1741578291,12960.31717111999,86.3397881100027,53415.9991656 2025-03-10,03:44:53.000,69,11085052,13365,0,1741578292,12960.33738004999,86.3397881100027,53416.013139840004 2025-03-10,03:44:54.000,69,11085083,13645,0,1741578293,12960.350852669995,86.35388637000142,53416.05506256001 2025-03-10,03:44:55.000,69,11085096,13565,0,1741578294,12960.310434809995,86.36798463000014,53416.10397240001 2025-03-10,03:44:56.000,69,11085032,13405,0,1741578295,12960.330643739995,86.36093550000078,53415.9991656 2025-03-10,03:44:57.000,69,11085090,13325,0,1741578296,12960.330643739995,86.38208288999886,53416.034101200006 2025-03-10,03:44:58.000,69,11085052,13605,0,1741578297,12960.310434809995,86.41732854000293,53415.97121712 2025-03-10,03:44:59.000,69,11085046,13485,0,1741578298,12960.32390743,86.41732854000293,53416.04108832 2025-03-10,03:45:00.000,69,11085091,13525,0,1741578299,12960.29696218999,86.39618115000485,53416.02711408001 2025-03-10,03:45:01.000,69,11085070,13845,0,1741578300,12960.31717111999,86.41732854000293,53416.04108832 2025-03-10,03:45:02.000,69,11085060,13565,0,1741578301,12960.34411636,86.39618115000485,53415.9991656 2025-03-10,03:45:03.000,69,11085075,13565,0,1741578302,12960.3036985,86.41732854000293,53415.98519136001 2025-03-10,03:45:04.000,69,11085036,13405,0,1741578303,12960.3036985,86.45257418999972,53415.95724288001 2025-03-10,03:45:05.000,69,11085047,13485,0,1741578304,12960.290225879995,86.41732854000293,53415.95724288001 2025-03-10,03:45:06.000,69,11085056,13565,0,1741578305,12960.310434809995,86.438475930001,53415.98519136001 2025-03-10,03:45:07.000,69,11085040,13685,0,1741578306,12960.26328064,86.438475930001,53415.95724288001 2025-03-10,03:45:08.000,69,11085045,13445,0,1741578307,12960.3036985,86.43142680000165,53415.915320160006 2025-03-10,03:45:09.000,69,11085106,13765,0,1741578308,12960.24307171,86.45257418999972,53415.92230728 2025-03-10,03:45:10.000,69,11085108,13445,0,1741578309,12960.23633539999,86.44552506000036,53415.93628152001 2025-03-10,03:45:11.000,69,11085043,13365,0,1741578310,12960.22286278,86.46667244999844,53415.93628152001 2025-03-10,03:45:12.000,69,11085094,13565,0,1741578311,12960.25654432999,86.50896723000187,53415.90833304001 2025-03-10,03:45:13.000,69,11085027,13245,0,1741578312,12960.249808019995,86.50191810000251,53415.90833304001 2025-03-10,03:45:14.000,69,11085073,13645,0,1741578313,12960.27675325999,86.52306549000059,53415.93628152001 2025-03-10,03:45:15.000,69,11085062,13405,0,1741578314,12960.31717111999,86.49486897000315,53415.915320160006 2025-03-10,03:45:16.000,69,11085063,13245,0,1741578315,12960.290225879995,86.52306549000059,53415.90833304001 2025-03-10,03:45:17.000,69,11085064,13805,0,1741578316,12960.3036985,86.50896723000187,53415.88737168001 2025-03-10,03:45:18.000,69,11085030,13445,0,1741578317,12960.290225879995,86.51601636000123,53415.83846184001 2025-03-10,03:45:19.000,69,11085089,13605,0,1741578318,12960.3036985,86.52306549000059,53415.88737168001 2025-03-10,03:45:20.000,69,11085031,13445,0,1741578319,12960.29696218999,86.48077071000444,53415.95025576 2025-03-10,03:45:21.000,69,11085073,13765,0,1741578320,12960.29696218999,86.50896723000187,53415.88737168001 2025-03-10,03:45:22.000,69,11085053,13485,0,1741578321,12960.310434809995,86.49486897000315,53415.90833304001 2025-03-10,03:45:23.000,69,11085096,13645,0,1741578322,12960.34411636,86.53011461999995,53415.83147472 2025-03-10,03:45:24.000,69,11085074,13605,0,1741578323,12960.37779790999,86.53716374999931,53415.85942320001 2025-03-10,03:45:25.000,69,11085046,13445,0,1741578324,12960.411479459995,86.53011461999995,53415.845448960004 2025-03-10,03:45:26.000,69,11085072,13565,0,1741578325,12960.41821576999,86.57945853000274,53415.85942320001 2025-03-10,03:45:27.000,69,11085072,13805,0,1741578326,12960.45863362999,86.56536027000402,53415.85243608 2025-03-10,03:45:28.000,69,11085054,13405,0,1741578327,12960.512524109996,86.56536027000402,53415.85942320001 2025-03-10,03:45:29.000,69,11085041,13445,0,1741578328,12960.519260419991,86.59355679000146,53415.85243608 2025-03-10,03:45:30.000,69,11084997,13365,0,1741578329,12960.559678279991,86.55831114000466,53415.88737168001 2025-03-10,03:45:31.000,69,11085087,13485,0,1741578330,12960.593359829996,86.6217533099989,53415.85942320001 2025-03-10,03:45:32.000,69,11085072,13925,0,1741578331,12960.606832450001,86.60765505000018,53415.85243608 2025-03-10,03:45:33.000,69,11085078,13485,0,1741578332,12960.620305069991,86.6217533099989,53415.88038456 2025-03-10,03:45:34.000,69,11085099,13805,0,1741578333,12960.653986619996,86.62880243999825,53415.88038456 2025-03-10,03:45:35.000,69,11085061,13885,0,1741578334,12960.674195549997,86.62880243999825,53415.87339744 2025-03-10,03:45:36.000,69,11085058,13605,0,1741578335,12960.667459240001,86.60765505000018,53415.845448960004 2025-03-10,03:45:37.000,69,11085043,13845,0,1741578336,12960.707877100001,86.64290070000425,53415.88038456 2025-03-10,03:45:38.000,69,11085119,13725,0,1741578337,12960.680931859992,86.63585157000489,53415.866410320006 2025-03-10,03:45:39.000,69,11085061,14045,0,1741578338,12960.721349719992,86.59355679000146,53415.90134592 2025-03-10,03:45:40.000,69,11085102,13885,0,1741578339,12960.694404479997,86.63585157000489,53415.80352624 2025-03-10,03:45:41.000,69,11085058,14325,0,1741578340,12960.741558649992,86.6217533099989,53415.845448960004 2025-03-10,03:45:42.000,69,11085095,13725,0,1741578341,12960.734822339997,86.63585157000489,53415.866410320006 2025-03-10,03:45:43.000,69,11085055,13525,0,1741578342,12960.748294960002,86.63585157000489,53415.81051336 2025-03-10,03:45:44.000,69,11085097,13845,0,1741578343,12960.728086030002,86.60765505000018,53415.8244876 2025-03-10,03:45:45.000,69,11085101,13765,0,1741578344,12960.748294960002,86.6217533099989,53415.83147472 2025-03-10,03:45:46.000,69,11085076,13645,0,1741578345,12960.714613409997,86.6217533099989,53415.85942320001 2025-03-10,03:45:47.000,69,11085068,13725,0,1741578346,12960.694404479997,86.64290070000425,53415.85243608 2025-03-10,03:45:48.000,69,11085075,13805,0,1741578347,12960.674195549997,86.6217533099989,53415.78955200001 2025-03-10,03:45:49.000,69,11085076,13645,0,1741578348,12960.660722929992,86.65699896000297,53415.83147472 2025-03-10,03:45:50.000,69,11085049,13485,0,1741578349,12960.653986619996,86.63585157000489,53415.83846184001 2025-03-10,03:45:51.000,69,11085098,14165,0,1741578350,12960.674195549997,86.66404809000232,53415.83846184001 2025-03-10,03:45:52.000,69,11085097,13605,0,1741578351,12960.674195549997,86.6499498300036,53415.85243608 2025-03-10,03:45:53.000,69,11085101,13605,0,1741578352,12960.687668170001,86.6499498300036,53415.81750048001 2025-03-10,03:45:54.000,69,11085074,13965,0,1741578353,12960.701140789992,86.6499498300036,53415.76859064001 2025-03-10,03:45:55.000,69,11085100,13485,0,1741578354,12960.660722929992,86.64290070000425,53415.83147472 2025-03-10,03:45:56.000,69,11085153,13525,0,1741578355,12960.714613409997,86.67814635000104,53415.81750048001 2025-03-10,03:45:57.000,69,11085063,13885,0,1741578356,12960.701140789992,86.64290070000425,53415.81051336 2025-03-10,03:45:58.000,69,11085111,13765,0,1741578357,12960.707877100001,86.64290070000425,53415.76859064001 2025-03-10,03:45:59.000,69,11085064,13605,0,1741578358,12960.674195549997,86.62880243999825,53415.80352624 2025-03-10,03:46:00.000,69,11085087,13925,0,1741578359,12960.674195549997,86.63585157000489,53415.81051336 2025-03-10,03:46:01.000,69,11085084,13405,0,1741578360,12960.667459240001,86.62880243999825,53415.78256488 2025-03-10,03:46:02.000,69,11085093,13685,0,1741578361,12960.647250310001,86.62880243999825,53415.76859064001 2025-03-10,03:46:03.000,69,11085044,13725,0,1741578362,12960.613568759996,86.6217533099989,53415.7546164 2025-03-10,03:46:04.000,69,11085066,13685,0,1741578363,12960.620305069991,86.67109722000168,53415.726667920004 2025-03-10,03:46:05.000,69,11085084,13965,0,1741578364,12960.586623520001,86.60765505000018,53415.74064216001 2025-03-10,03:46:06.000,69,11085101,13445,0,1741578365,12960.54620566,86.6217533099989,53415.77557776 2025-03-10,03:46:07.000,69,11085073,13605,0,1741578366,12960.559678279991,86.62880243999825,53415.747629280006 2025-03-10,03:46:08.000,69,11085096,13445,0,1741578367,12960.552941969996,86.63585157000489,53415.76859064001 2025-03-10,03:46:09.000,69,11085066,13725,0,1741578368,12960.54620566,86.60060592000082,53415.71968080001 2025-03-10,03:46:10.000,69,11085107,13725,0,1741578369,12960.48557887,86.62880243999825,53415.7546164 2025-03-10,03:46:11.000,69,11085055,13845,0,1741578370,12960.48557887,86.60060592000082,53415.726667920004 2025-03-10,03:46:12.000,69,11085116,13565,0,1741578371,12960.472106249996,86.55831114000466,53415.726667920004 2025-03-10,03:46:13.000,69,11085083,13605,0,1741578372,12960.42495208,86.57945853000274,53415.73365504 2025-03-10,03:46:14.000,69,11085078,13405,0,1741578373,12960.42495208,86.59355679000146,53415.71269368 2025-03-10,03:46:15.000,69,11085121,13565,0,1741578374,12960.411479459995,86.56536027000402,53415.698719440006 2025-03-10,03:46:16.000,69,11085082,13605,0,1741578375,12960.371061599995,86.55126200999803,53415.698719440006 2025-03-10,03:46:17.000,69,11085119,13525,0,1741578376,12960.35758897999,86.56536027000402,53415.67077096001 2025-03-10,03:46:18.000,69,11085074,13445,0,1741578377,12960.330643739995,86.57945853000274,53415.6847452 2025-03-10,03:46:19.000,69,11085065,13525,0,1741578378,12960.33738004999,86.5865076600021,53415.66378384 2025-03-10,03:46:20.000,69,11085087,13805,0,1741578379,12960.29696218999,86.55831114000466,53415.66378384 2025-03-10,03:46:21.000,69,11085070,13605,0,1741578380,12960.36432529,86.57240940000338,53415.614874 2025-03-10,03:46:22.000,69,11085084,13725,0,1741578381,12960.33738004999,86.61470417999953,53415.66378384 2025-03-10,03:46:23.000,69,11085069,13485,0,1741578382,12960.31717111999,86.59355679000146,53415.66378384 2025-03-10,03:46:24.000,69,11085121,13765,0,1741578383,12960.3036985,86.57240940000338,53415.628848240005 2025-03-10,03:46:25.000,69,11085080,13805,0,1741578384,12960.3036985,86.57240940000338,53415.64282248 2025-03-10,03:46:26.000,69,11085051,13485,0,1741578385,12960.27675325999,86.5865076600021,53415.65679672 2025-03-10,03:46:27.000,69,11085134,13525,0,1741578386,12960.290225879995,86.5865076600021,53415.628848240005 2025-03-10,03:46:28.000,69,11085123,13725,0,1741578387,12960.27675325999,86.61470417999953,53415.60788688 2025-03-10,03:46:29.000,69,11085094,13285,0,1741578388,12960.249808019995,86.60060592000082,53415.628848240005 2025-03-10,03:46:30.000,69,11085130,13885,0,1741578389,12960.249808019995,86.59355679000146,53415.57295128001 2025-03-10,03:46:31.000,69,11085072,13445,0,1741578390,12960.22286278,86.60060592000082,53415.60089976001 2025-03-10,03:46:32.000,69,11085078,13965,0,1741578391,12960.22286278,86.59355679000146,53415.60788688 2025-03-10,03:46:33.000,69,11085091,13645,0,1741578392,12960.17570860999,86.5865076600021,53415.5450028 2025-03-10,03:46:34.000,69,11085112,13565,0,1741578393,12960.16223599,86.5865076600021,53415.531028560006 2025-03-10,03:46:35.000,69,11085129,14085,0,1741578394,12960.128554439994,86.5865076600021,53415.52404144001 2025-03-10,03:46:36.000,69,11085098,13525,0,1741578395,12960.128554439994,86.59355679000146,53415.5450028 2025-03-10,03:46:37.000,69,11085080,13285,0,1741578396,12960.081400269999,86.64290070000425,53415.55198992001 2025-03-10,03:46:38.000,69,11085082,13485,0,1741578397,12960.067927649994,86.63585157000489,53415.531028560006 2025-03-10,03:46:39.000,69,11085119,13405,0,1741578398,12960.047718719994,86.61470417999953,53415.531028560006 2025-03-10,03:46:40.000,69,11085043,13565,0,1741578399,12960.040982409999,86.62880243999825,53415.5450028 2025-03-10,03:46:41.000,69,11085089,13725,0,1741578400,12960.000564549999,86.59355679000146,53415.57295128001 2025-03-10,03:46:42.000,69,11085039,13805,0,1741578401,12959.960146689999,86.64290070000425,53415.510067200004 2025-03-10,03:46:43.000,69,11085077,13605,0,1741578402,12959.960146689999,86.63585157000489,53415.50308008001 2025-03-10,03:46:44.000,69,11085110,13525,0,1741578403,12959.973619309989,86.66404809000232,53415.51705432 2025-03-10,03:46:45.000,69,11085058,13405,0,1741578404,12959.946674069994,86.63585157000489,53415.55198992001 2025-03-10,03:46:46.000,69,11085097,13645,0,1741578405,12959.946674069994,86.59355679000146,53415.51705432 2025-03-10,03:46:47.000,69,11085109,13365,0,1741578406,12959.892783589989,86.60060592000082,53415.461157360005 2025-03-10,03:46:48.000,69,11085110,13645,0,1741578407,12959.892783589989,86.66404809000232,53415.4751316 2025-03-10,03:46:49.000,69,11085104,13565,0,1741578408,12959.852365729988,86.63585157000489,53415.45417024001 2025-03-10,03:46:50.000,69,11085124,13765,0,1741578409,12959.899519899998,86.63585157000489,53415.43320888001 2025-03-10,03:46:51.000,69,11085086,13485,0,1741578410,12959.872574659988,86.6499498300036,53415.44718312 2025-03-10,03:46:52.000,69,11085050,13605,0,1741578411,12959.872574659988,86.6851954800004,53415.41923464 2025-03-10,03:46:53.000,69,11085056,13645,0,1741578412,12959.852365729988,86.65699896000297,53415.412247520006 2025-03-10,03:46:54.000,69,11085116,13725,0,1741578413,12959.818684179998,86.64290070000425,53415.440196 2025-03-10,03:46:55.000,69,11085029,13325,0,1741578414,12959.832156799988,86.66404809000232,53415.40526040001 2025-03-10,03:46:56.000,69,11085119,14045,0,1741578415,12959.838893109998,86.67814635000104,53415.48910584 2025-03-10,03:46:57.000,69,11085088,13565,0,1741578416,12959.798475249998,86.67814635000104,53415.40526040001 2025-03-10,03:46:58.000,69,11085102,13405,0,1741578417,12959.791738939988,86.67109722000168,53415.40526040001 2025-03-10,03:46:59.000,69,11085084,13525,0,1741578418,12959.751321080003,86.67109722000168,53415.43320888001 2025-03-10,03:47:00.000,69,11085068,14085,0,1741578419,12959.751321080003,86.64290070000425,53415.43320888001 2025-03-10,03:47:01.000,69,11085090,13645,0,1741578420,12959.731112150002,86.65699896000297,53415.45417024001 2025-03-10,03:47:02.000,69,11085065,13485,0,1741578421,12959.710903220002,86.6499498300036,53415.38429904001 2025-03-10,03:47:03.000,69,11085085,13725,0,1741578422,12959.677221669997,86.65699896000297,53415.3703248 2025-03-10,03:47:04.000,69,11085065,13845,0,1741578423,12959.650276430002,86.6499498300036,53415.40526040001 2025-03-10,03:47:05.000,69,11085077,14085,0,1741578424,12959.630067500002,86.62880243999825,53415.38429904001 2025-03-10,03:47:06.000,69,11085084,13885,0,1741578425,12959.596385949997,86.63585157000489,53415.363337680006 2025-03-10,03:47:07.000,69,11085066,13245,0,1741578426,12959.623331189992,86.60060592000082,53415.37731192 2025-03-10,03:47:08.000,69,11085091,13725,0,1741578427,12959.589649640002,86.5865076600021,53415.363337680006 2025-03-10,03:47:09.000,69,11085085,13445,0,1741578428,12959.508813920002,86.60060592000082,53415.3703248 2025-03-10,03:47:10.000,69,11085052,13725,0,1741578429,12959.529022850002,86.57240940000338,53415.391286160004 2025-03-10,03:47:11.000,69,11085073,14245,0,1741578430,12959.508813920002,86.61470417999953,53415.412247520006 2025-03-10,03:47:12.000,69,11085052,13645,0,1741578431,12959.454923439996,86.60060592000082,53415.412247520006 2025-03-10,03:47:13.000,69,11085105,13325,0,1741578432,12959.441450819992,86.62880243999825,53415.37731192 2025-03-10,03:47:14.000,69,11085079,13205,0,1741578433,12959.421241889992,86.61470417999953,53415.35635056001 2025-03-10,03:47:15.000,69,11085052,13405,0,1741578434,12959.401032959991,86.60765505000018,53415.342376320004 2025-03-10,03:47:16.000,69,11085099,13405,0,1741578435,12959.347142480001,86.60765505000018,53415.37731192 2025-03-10,03:47:17.000,69,11085078,13845,0,1741578436,12959.374087719996,86.6217533099989,53415.342376320004 2025-03-10,03:47:18.000,69,11085128,13565,0,1741578437,12959.313460929996,86.61470417999953,53415.34936344 2025-03-10,03:47:19.000,69,11085063,13365,0,1741578438,12959.293251999996,86.63585157000489,53415.34936344 2025-03-10,03:47:20.000,69,11085090,13085,0,1741578439,12959.25957044999,86.6217533099989,53415.293466480005 2025-03-10,03:47:21.000,69,11085082,13565,0,1741578440,12959.26630676,86.63585157000489,53415.37731192 2025-03-10,03:47:22.000,69,11085104,13925,0,1741578441,12959.25957044999,86.64290070000425,53415.32840208 2025-03-10,03:47:23.000,69,11085060,13685,0,1741578442,12959.24609783,86.63585157000489,53415.33538920001 2025-03-10,03:47:24.000,69,11085098,13405,0,1741578443,12959.24609783,86.63585157000489,53415.37731192 2025-03-10,03:47:25.000,69,11085064,13805,0,1741578444,12959.21915258999,86.67109722000168,53415.3004536 2025-03-10,03:47:26.000,69,11085070,13965,0,1741578445,12959.2258889,86.6499498300036,53415.3004536 2025-03-10,03:47:27.000,69,11085115,13805,0,1741578446,12959.232625209996,86.64290070000425,53415.34936344 2025-03-10,03:47:28.000,69,11085068,13765,0,1741578447,12959.212416279996,86.6217533099989,53415.25853088 2025-03-10,03:47:29.000,69,11085152,13525,0,1741578448,12959.21915258999,86.61470417999953,53415.28647936001 2025-03-10,03:47:30.000,69,11085062,13605,0,1741578449,12959.2258889,86.61470417999953,53415.28647936001 2025-03-10,03:47:31.000,69,11085070,13605,0,1741578450,12959.23936151999,86.61470417999953,53415.27949224 2025-03-10,03:47:32.000,69,11085092,13245,0,1741578451,12959.26630676,86.61470417999953,53415.27250512 2025-03-10,03:47:33.000,69,11085089,13645,0,1741578452,12959.25957044999,86.60060592000082,53415.30744072 2025-03-10,03:47:34.000,69,11085060,13645,0,1741578453,12959.25957044999,86.63585157000489,53415.293466480005 2025-03-10,03:47:35.000,69,11085049,13565,0,1741578454,12959.26630676,86.59355679000146,53415.27949224 2025-03-10,03:47:36.000,69,11085072,13725,0,1741578455,12959.24609783,86.5865076600021,53415.244556640006 2025-03-10,03:47:37.000,69,11085075,13485,0,1741578456,12959.313460929996,86.57945853000274,53415.26551800001 2025-03-10,03:47:38.000,69,11085057,13965,0,1741578457,12959.313460929996,86.57945853000274,53415.3004536 2025-03-10,03:47:39.000,69,11085131,13645,0,1741578458,12959.30672462,86.59355679000146,53415.30744072 2025-03-10,03:47:40.000,69,11085093,13605,0,1741578459,12959.340406169991,86.60765505000018,53415.3004536 2025-03-10,03:47:41.000,69,11085062,13565,0,1741578460,12959.347142480001,86.57240940000338,53415.35635056001 2025-03-10,03:47:42.000,69,11085073,13445,0,1741578461,12959.32693355,86.57945853000274,53415.3004536 2025-03-10,03:47:43.000,69,11085089,13605,0,1741578462,12959.353878789996,86.60060592000082,53415.30744072 2025-03-10,03:47:44.000,69,11085069,13365,0,1741578463,12959.32693355,86.60060592000082,53415.30744072 2025-03-10,03:47:45.000,69,11085063,13925,0,1741578464,12959.353878789996,86.62880243999825,53415.342376320004 2025-03-10,03:47:46.000,69,11085060,13885,0,1741578465,12959.347142480001,86.59355679000146,53415.35635056001 2025-03-10,03:47:47.000,69,11085097,13405,0,1741578466,12959.380824029991,86.60060592000082,53415.3004536 2025-03-10,03:47:48.000,69,11085080,13445,0,1741578467,12959.32693355,86.57240940000338,53415.32840208 2025-03-10,03:47:49.000,69,11085056,13805,0,1741578468,12959.313460929996,86.57240940000338,53415.195646800006 2025-03-10,03:47:50.000,69,11085056,13405,0,1741578469,12959.28651569,86.57945853000274,53415.18865968001 2025-03-10,03:47:51.000,69,11085072,13325,0,1741578470,12959.293251999996,86.57240940000338,53415.23756952001 2025-03-10,03:47:52.000,69,11085047,14325,0,1741578471,12959.313460929996,86.5865076600021,53415.25154376 2025-03-10,03:47:53.000,69,11085044,13765,0,1741578472,12959.32693355,86.59355679000146,53415.244556640006 2025-03-10,03:47:54.000,69,11085077,13965,0,1741578473,12959.32693355,86.55126200999803,53415.27250512 2025-03-10,03:47:55.000,69,11085116,13725,0,1741578474,12959.407769270001,86.57945853000274,53415.293466480005 2025-03-10,03:47:56.000,69,11085056,13765,0,1741578475,12959.353878789996,86.57240940000338,53415.26551800001 2025-03-10,03:47:57.000,69,11085085,13725,0,1741578476,12959.347142480001,86.53716374999931,53415.25154376 2025-03-10,03:47:58.000,69,11085076,13845,0,1741578477,12959.387560340001,86.55126200999803,53415.27949224 2025-03-10,03:47:59.000,69,11085058,13645,0,1741578478,12959.374087719996,86.53716374999931,53415.25154376 2025-03-10,03:48:00.000,69,11085073,13605,0,1741578479,12959.394296649996,86.53011461999995,53415.20263392 2025-03-10,03:48:01.000,69,11085051,13765,0,1741578480,12959.427978200001,86.49486897000315,53415.27250512 2025-03-10,03:48:02.000,69,11085079,14125,0,1741578481,12959.427978200001,86.55126200999803,53415.27949224 2025-03-10,03:48:03.000,69,11085055,14165,0,1741578482,12959.427978200001,86.55831114000466,53415.27949224 2025-03-10,03:48:04.000,69,11085089,13925,0,1741578483,12959.468396060001,86.51601636000123,53415.25853088 2025-03-10,03:48:05.000,69,11085076,14245,0,1741578484,12959.454923439996,86.53716374999931,53415.31442784001 2025-03-10,03:48:06.000,69,11085051,13525,0,1741578485,12959.481868679992,86.52306549000059,53415.32141496 2025-03-10,03:48:07.000,69,11085086,13605,0,1741578486,12959.481868679992,86.52306549000059,53415.25853088 2025-03-10,03:48:08.000,69,11085055,13685,0,1741578487,12959.515550229997,86.53716374999931,53415.293466480005 2025-03-10,03:48:09.000,69,11085019,13765,0,1741578488,12959.529022850002,86.56536027000402,53415.23756952001 2025-03-10,03:48:10.000,69,11085092,13605,0,1741578489,12959.529022850002,86.56536027000402,53415.25853088 2025-03-10,03:48:11.000,69,11085093,14085,0,1741578490,12959.562704399992,86.54421287999867,53415.244556640006 2025-03-10,03:48:12.000,69,11085045,13645,0,1741578491,12959.609858570002,86.57945853000274,53415.27949224 2025-03-10,03:48:13.000,69,11085048,14085,0,1741578492,12959.643540119992,86.55831114000466,53415.32840208 2025-03-10,03:48:14.000,69,11085042,13765,0,1741578493,12959.683957979993,86.60060592000082,53415.32141496 2025-03-10,03:48:15.000,69,11085026,13645,0,1741578494,12959.751321080003,86.59355679000146,53415.293466480005 2025-03-10,03:48:16.000,69,11085055,13445,0,1741578495,12959.805211559993,86.60765505000018,53415.33538920001 2025-03-10,03:48:17.000,69,11085050,13725,0,1741578496,12959.865838349993,86.60060592000082,53415.31442784001 2025-03-10,03:48:18.000,69,11085083,13605,0,1741578497,12959.865838349993,86.60060592000082,53415.32141496 2025-03-10,03:48:19.000,69,11085051,14005,0,1741578498,12959.906256209993,86.6499498300036,53415.293466480005 2025-03-10,03:48:20.000,69,11085037,13845,0,1741578499,12959.953410379989,86.62880243999825,53415.342376320004 2025-03-10,03:48:21.000,69,11085049,13885,0,1741578500,12960.000564549999,86.67109722000168,53415.342376320004 2025-03-10,03:48:22.000,69,11085046,13765,0,1741578501,12960.067927649994,86.67109722000168,53415.32141496 2025-03-10,03:48:23.000,69,11085011,13965,0,1741578502,12960.108345509994,86.64290070000425,53415.33538920001 2025-03-10,03:48:24.000,69,11085024,13405,0,1741578503,12960.20265385,86.65699896000297,53415.391286160004 2025-03-10,03:48:25.000,69,11085057,13205,0,1741578504,12960.249808019995,86.66404809000232,53415.46814448 2025-03-10,03:48:26.000,69,11085018,13325,0,1741578505,12960.32390743,86.69929373999912,53415.50308008001 2025-03-10,03:48:27.000,69,11085049,13565,0,1741578506,12960.371061599995,86.65699896000297,53415.44718312 2025-03-10,03:48:28.000,69,11085066,13445,0,1741578507,12960.451897319996,86.67814635000104,53415.510067200004 2025-03-10,03:48:29.000,69,11085111,13405,0,1741578508,12960.499051489991,86.72044113000447,53415.48211872001 2025-03-10,03:48:30.000,69,11085056,13525,0,1741578509,12960.532733039996,86.69224460999976,53415.510067200004 2025-03-10,03:48:31.000,69,11085065,13685,0,1741578510,12960.532733039996,86.72044113000447,53415.53801568 2025-03-10,03:48:32.000,69,11085057,13325,0,1741578511,12960.532733039996,86.71339199999784,53415.5450028 2025-03-10,03:48:33.000,69,11085035,13325,0,1741578512,12960.613568759996,86.74863765000191,53415.52404144001 2025-03-10,03:48:34.000,69,11085088,13645,0,1741578513,12960.600096139991,86.72749026000383,53415.52404144001 2025-03-10,03:48:35.000,69,11085014,13485,0,1741578514,12960.667459240001,86.77683416999935,53415.56596416 2025-03-10,03:48:36.000,69,11085064,13325,0,1741578515,12960.701140789992,86.77683416999935,53415.53801568 2025-03-10,03:48:37.000,69,11085057,13525,0,1741578516,12960.741558649992,86.7979815600047,53415.579938400006 2025-03-10,03:48:38.000,69,11085058,13525,0,1741578517,12960.781976509992,86.80503069000406,53415.56596416 2025-03-10,03:48:39.000,69,11085107,13765,0,1741578518,12960.795449129997,86.8332272100015,53415.58692552 2025-03-10,03:48:40.000,69,11085046,13405,0,1741578519,12960.802185439992,86.80503069000406,53415.579938400006 2025-03-10,03:48:41.000,69,11085017,13565,0,1741578520,12960.869548540002,86.87552198999765,53415.57295128001 2025-03-10,03:48:42.000,69,11085081,13525,0,1741578521,12960.883021159992,86.85437459999957,53415.55198992001 2025-03-10,03:48:43.000,69,11085054,13405,0,1741578522,12960.916702709997,86.896669380003,53415.5450028 2025-03-10,03:48:44.000,69,11085048,13605,0,1741578523,12960.923439019993,86.90371851000236,53415.628848240005 2025-03-10,03:48:45.000,69,11085088,13525,0,1741578524,12960.950384260002,86.91781677000108,53415.65679672 2025-03-10,03:48:46.000,69,11085081,13445,0,1741578525,12960.984065809993,86.896669380003,53415.64980960001 2025-03-10,03:48:47.000,69,11085071,13445,0,1741578526,12961.031219979988,86.90371851000236,53415.64282248 2025-03-10,03:48:48.000,69,11085065,13805,0,1741578527,12961.078374149998,86.91076764000172,53415.64980960001 2025-03-10,03:48:49.000,69,11085038,13645,0,1741578528,12961.051428909988,86.88257112000429,53415.62186112001 2025-03-10,03:48:50.000,69,11085106,13405,0,1741578529,12961.098583079998,86.90371851000236,53415.59391264 2025-03-10,03:48:51.000,69,11085057,13605,0,1741578530,12961.125528319993,86.88962025000365,53415.64980960001 2025-03-10,03:48:52.000,69,11085058,13885,0,1741578531,12961.192891419989,86.94601328999852,53415.677758080004 2025-03-10,03:48:53.000,69,11085086,13805,0,1741578532,12961.233309279989,86.93896415999916,53415.6847452 2025-03-10,03:48:54.000,69,11085067,13365,0,1741578533,12961.260254519999,86.93896415999916,53415.65679672 2025-03-10,03:48:55.000,69,11085077,13605,0,1741578534,12961.34109024,86.90371851000236,53415.66378384 2025-03-10,03:48:56.000,69,11085060,13685,0,1741578535,12961.37477178999,86.88962025000365,53415.67077096001 2025-03-10,03:48:57.000,69,11085031,13605,0,1741578536,12961.428662269995,86.96716068000387,53415.64980960001 2025-03-10,03:48:58.000,69,11085087,13285,0,1741578537,12961.46234382,86.96716068000387,53415.69173232001 2025-03-10,03:48:59.000,69,11085027,13325,0,1741578538,12961.51623429999,86.94601328999852,53415.67077096001 2025-03-10,03:49:00.000,69,11085050,13365,0,1741578539,12961.57686108999,86.96716068000387,53415.698719440006 2025-03-10,03:49:01.000,69,11085075,13285,0,1741578540,12961.630751569995,86.99535720000131,53415.66378384 2025-03-10,03:49:02.000,69,11085079,13725,0,1741578541,12961.63748787999,86.98125894000259,53415.747629280006 2025-03-10,03:49:03.000,69,11085082,13445,0,1741578542,12961.711587289996,87.00240633000067,53415.7546164 2025-03-10,03:49:04.000,69,11085074,13605,0,1741578543,12961.76547777,86.99535720000131,53415.71269368 2025-03-10,03:49:05.000,69,11085071,13925,0,1741578544,12961.792423009996,86.93896415999916,53415.74064216001 2025-03-10,03:49:06.000,69,11085103,13525,0,1741578545,12961.859786109992,86.98830807000195,53415.747629280006 2025-03-10,03:49:07.000,69,11085090,13525,0,1741578546,12961.893467659997,86.98125894000259,53415.74064216001 2025-03-10,03:49:08.000,69,11085057,13685,0,1741578547,12961.927149210002,86.98125894000259,53415.73365504 2025-03-10,03:49:09.000,69,11085053,13885,0,1741578548,12961.987776000002,86.93896415999916,53415.74064216001 2025-03-10,03:49:10.000,69,11085060,13365,0,1741578549,12961.967567070002,86.99535720000131,53415.73365504 2025-03-10,03:49:11.000,69,11085046,13405,0,1741578550,12962.034930169997,87.00240633000067,53415.7546164 2025-03-10,03:49:12.000,69,11085070,13445,0,1741578551,12962.075348029997,87.00945546000003,53415.80352624 2025-03-10,03:49:13.000,69,11085054,13645,0,1741578552,12962.109029580002,87.0447011100041,53415.845448960004 2025-03-10,03:49:14.000,69,11085063,13245,0,1741578553,12962.095556959997,87.0306028499981,53415.83846184001 2025-03-10,03:49:15.000,69,11085054,13485,0,1741578554,12962.095556959997,86.98125894000259,53415.83147472 2025-03-10,03:49:16.000,69,11085050,13365,0,1741578555,12962.122502199993,86.98830807000195,53415.83147472 2025-03-10,03:49:17.000,69,11085057,13365,0,1741578556,12962.169656370002,87.0306028499981,53415.85243608 2025-03-10,03:49:18.000,69,11085052,13525,0,1741578557,12962.142711129993,87.01650458999939,53415.85942320001 2025-03-10,03:49:19.000,69,11085102,13645,0,1741578558,12962.135974819998,87.01650458999939,53415.78256488 2025-03-10,03:49:20.000,69,11085063,13325,0,1741578559,12962.129238510002,87.02355371999874,53415.85243608 2025-03-10,03:49:21.000,69,11085074,13645,0,1741578560,12962.156183749998,86.98830807000195,53415.88038456 2025-03-10,03:49:22.000,69,11085066,13525,0,1741578561,12962.142711129993,87.03765198000474,53415.915320160006 2025-03-10,03:49:23.000,69,11085093,13685,0,1741578562,12962.156183749998,87.00240633000067,53415.9292944 2025-03-10,03:49:24.000,69,11085025,13565,0,1741578563,12962.176392679998,87.0447011100041,53415.94326864 2025-03-10,03:49:25.000,69,11085027,13205,0,1741578564,12962.183128989993,86.97420981000323,53415.90833304001 2025-03-10,03:49:26.000,69,11085084,13325,0,1741578565,12962.149447440002,87.01650458999939,53415.9292944 2025-03-10,03:49:27.000,69,11085097,13605,0,1741578566,12962.189865300003,87.0447011100041,53415.915320160006 2025-03-10,03:49:28.000,69,11085056,13965,0,1741578567,12962.189865300003,87.0306028499981,53415.9991656 2025-03-10,03:49:29.000,69,11085078,13885,0,1741578568,12962.169656370002,87.01650458999939,53415.98519136001 2025-03-10,03:49:30.000,69,11085034,13645,0,1741578569,12962.216810539998,87.01650458999939,53415.95724288001 2025-03-10,03:49:31.000,69,11085098,13685,0,1741578570,12962.223546849993,87.0306028499981,53416.00615272001 2025-03-10,03:49:32.000,69,11085063,13525,0,1741578571,12962.250492089988,87.0306028499981,53415.99217848 2025-03-10,03:49:33.000,69,11085028,13605,0,1741578572,12962.270701019988,87.05175024000346,53415.95025576 2025-03-10,03:49:34.000,69,11085068,13445,0,1741578573,12962.250492089988,87.0447011100041,53415.97121712 2025-03-10,03:49:35.000,69,11085071,13565,0,1741578574,12962.230283159988,87.05879937000282,53415.97820424 2025-03-10,03:49:36.000,69,11085080,13765,0,1741578575,12962.250492089988,87.06584850000218,53416.04807544 2025-03-10,03:49:37.000,69,11085015,13725,0,1741578576,12962.317855189998,87.05175024000346,53416.062049680004 2025-03-10,03:49:38.000,69,11085093,13245,0,1741578577,12962.311118879988,87.10109414999897,53415.98519136001 2025-03-10,03:49:39.000,69,11085055,13765,0,1741578578,12962.358273049998,87.06584850000218,53416.013139840004 2025-03-10,03:49:40.000,69,11085101,13685,0,1741578579,12962.338064119998,87.0799467600009,53415.98519136001 2025-03-10,03:49:41.000,69,11085037,13805,0,1741578580,12962.378481979998,87.03765198000474,53416.04807544 2025-03-10,03:49:42.000,69,11085081,13325,0,1741578581,12962.378481979998,87.10109414999897,53416.02012696 2025-03-10,03:49:43.000,69,11085070,13685,0,1741578582,12962.391954599989,87.10814327999833,53416.02711408001 2025-03-10,03:49:44.000,69,11085057,13565,0,1741578583,12962.398690909999,87.05175024000346,53416.04807544 2025-03-10,03:49:45.000,69,11085058,13565,0,1741578584,12962.418899839999,87.12929067000368,53416.034101200006 2025-03-10,03:49:46.000,69,11085008,13925,0,1741578585,12962.412163529989,87.12929067000368,53416.04807544 2025-03-10,03:49:47.000,69,11085021,13365,0,1741578586,12962.439108769999,87.15043806000176,53416.013139840004 2025-03-10,03:49:48.000,69,11085067,13245,0,1741578587,12962.49299924999,87.18568370999856,53416.0690368 2025-03-10,03:49:49.000,69,11085059,13805,0,1741578588,12962.51320817999,87.19273283999792,53416.05506256001 2025-03-10,03:49:50.000,69,11085024,13565,0,1741578589,12962.49299924999,87.19978197000455,53416.07602392001 2025-03-10,03:49:51.000,69,11085068,13565,0,1741578590,12962.526680799994,87.15043806000176,53416.083011040006 2025-03-10,03:49:52.000,69,11085023,13165,0,1741578591,12962.47279031999,87.18568370999856,53416.083011040006 2025-03-10,03:49:53.000,69,11085060,13605,0,1741578592,12962.486262939994,87.18568370999856,53416.09698528 2025-03-10,03:49:54.000,69,11085060,13965,0,1741578593,12962.51320817999,87.20683110000391,53416.0690368 2025-03-10,03:49:55.000,69,11085051,13765,0,1741578594,12962.51320817999,87.19978197000455,53416.10397240001 2025-03-10,03:49:56.000,69,11085101,13485,0,1741578595,12962.546889729994,87.17158544999984,53416.10397240001 2025-03-10,03:49:57.000,69,11085073,13765,0,1741578596,12962.53341710999,87.19273283999792,53416.10397240001 2025-03-10,03:49:58.000,69,11085084,13765,0,1741578597,12962.567098659994,87.21388023000327,53416.14589512 2025-03-10,03:49:59.000,69,11085112,13445,0,1741578598,12962.56036235,87.20683110000391,53416.14589512 2025-03-10,03:50:00.000,69,11085080,13685,0,1741578599,12962.56036235,87.20683110000391,53416.15986936 2025-03-10,03:50:01.000,69,11085044,13565,0,1741578600,12962.546889729994,87.22092936000263,53416.11794664 2025-03-10,03:50:02.000,69,11085061,13525,0,1741578601,12962.506471869994,87.23502762000135,53416.138908 2025-03-10,03:50:03.000,69,11085061,13445,0,1741578602,12962.49299924999,87.27732240000478,53416.11095952 2025-03-10,03:50:04.000,69,11085046,13485,0,1741578603,12962.459317699999,87.23502762000135,53416.12493376001 2025-03-10,03:50:05.000,69,11085053,13605,0,1741578604,12962.506471869994,87.25617500999942,53416.15288224001 2025-03-10,03:50:06.000,69,11085097,13485,0,1741578605,12962.506471869994,87.25617500999942,53416.16685648 2025-03-10,03:50:07.000,69,11085089,13325,0,1741578606,12962.526680799994,87.28437153000414,53416.15288224001 2025-03-10,03:50:08.000,69,11085037,13725,0,1741578607,12962.526680799994,87.32666631000029,53416.19480496001 2025-03-10,03:50:09.000,69,11085103,13565,0,1741578608,12962.53341710999,87.29846979000286,53416.14589512 2025-03-10,03:50:10.000,69,11085040,13685,0,1741578609,12962.486262939994,87.33371543999965,53416.17384360001 2025-03-10,03:50:11.000,69,11085110,13605,0,1741578610,12962.49299924999,87.33371543999965,53416.26467616 2025-03-10,03:50:12.000,69,11085083,13925,0,1741578611,12962.486262939994,87.33371543999965,53416.24371480001 2025-03-10,03:50:13.000,69,11085071,13565,0,1741578612,12962.54015342,87.35486282999773,53416.23672768 2025-03-10,03:50:14.000,69,11085061,13965,0,1741578613,12962.53341710999,87.32666631000029,53416.24371480001 2025-03-10,03:50:15.000,69,11085094,13885,0,1741578614,12962.56036235,87.31961718000093,53416.26467616 2025-03-10,03:50:16.000,69,11085066,13525,0,1741578615,12962.58057128,87.36191196000436,53416.28563752 2025-03-10,03:50:17.000,69,11085092,13605,0,1741578616,12962.607516519995,87.28437153000414,53416.30659888 2025-03-10,03:50:18.000,69,11085038,13765,0,1741578617,12962.668143309995,87.29846979000286,53416.27166328001 2025-03-10,03:50:19.000,69,11085035,13925,0,1741578618,12962.67487961999,87.33371543999965,53416.26467616 2025-03-10,03:50:20.000,69,11085051,13565,0,1741578619,12962.69508854999,87.32666631000029,53416.250701920006 2025-03-10,03:50:21.000,69,11085044,13365,0,1741578620,12962.68161593,87.31256805000157,53416.28563752 2025-03-10,03:50:22.000,69,11085098,13885,0,1741578621,12962.74224272,87.31961718000093,53416.250701920006 2025-03-10,03:50:23.000,69,11085068,12925,0,1741578622,12962.73550640999,87.32666631000029,53416.28563752 2025-03-10,03:50:24.000,69,11085087,13605,0,1741578623,12962.769187959995,87.31256805000157,53416.2786504 2025-03-10,03:50:25.000,69,11085067,13845,0,1741578624,12962.789396889995,87.34781369999837,53416.28563752 2025-03-10,03:50:26.000,69,11085116,13325,0,1741578625,12962.829814749995,87.37601022000308,53416.348521600004 2025-03-10,03:50:27.000,69,11085064,13565,0,1741578626,12962.88370523,87.36896109000372,53416.299611760005 2025-03-10,03:50:28.000,69,11085039,13205,0,1741578627,12962.870232609996,87.31961718000093,53416.35550872 2025-03-10,03:50:29.000,69,11085092,13565,0,1741578628,12962.88370523,87.36896109000372,53416.32057312001 2025-03-10,03:50:30.000,69,11085068,13565,0,1741578629,12962.937595709991,87.35486282999773,53416.40441856 2025-03-10,03:50:31.000,69,11085073,13445,0,1741578630,12962.96454095,87.34076456999901,53416.41140568001 2025-03-10,03:50:32.000,69,11085072,13765,0,1741578631,12962.971277259996,87.35486282999773,53416.41140568001 2025-03-10,03:50:33.000,69,11085080,13925,0,1741578632,12962.96454095,87.38305935000244,53416.43935416001 2025-03-10,03:50:34.000,69,11085071,13445,0,1741578633,12962.957804639991,87.36896109000372,53416.43236704 2025-03-10,03:50:35.000,69,11085052,13605,0,1741578634,12962.96454095,87.3901084800018,53416.43236704 2025-03-10,03:50:36.000,69,11085108,13725,0,1741578635,12962.971277259996,87.43240325999795,53416.43935416001 2025-03-10,03:50:37.000,69,11085059,13285,0,1741578636,12963.018431429991,87.44650152000395,53416.47428976 2025-03-10,03:50:38.000,69,11085091,13805,0,1741578637,12962.957804639991,87.43240325999795,53416.5231996 2025-03-10,03:50:39.000,69,11085089,13605,0,1741578638,12962.991486189996,87.46764891000203,53416.50223824 2025-03-10,03:50:40.000,69,11085072,13485,0,1741578639,12962.978013569991,87.4887963000001,53416.516212480004 2025-03-10,03:50:41.000,69,11085008,13605,0,1741578640,12962.971277259996,87.51699282000482,53416.48826400001 2025-03-10,03:50:42.000,69,11085074,13645,0,1741578641,12962.971277259996,87.57338585999969,53416.48826400001 2025-03-10,03:50:43.000,69,11085103,13725,0,1741578642,12962.971277259996,87.53109108000353,53416.4533284 2025-03-10,03:50:44.000,69,11085078,13365,0,1741578643,12962.971277259996,87.53109108000353,53416.516212480004 2025-03-10,03:50:45.000,69,11085115,13365,0,1741578644,12962.951068329996,87.53109108000353,53416.48127688 2025-03-10,03:50:46.000,69,11085071,13565,0,1741578645,12962.957804639991,87.57338585999969,53416.53018672001 2025-03-10,03:50:47.000,69,11085084,13445,0,1741578646,12962.94433202,87.58043498999905,53416.537173840006 2025-03-10,03:50:48.000,69,11085064,13645,0,1741578647,12962.957804639991,87.56633673000033,53416.54416096 2025-03-10,03:50:49.000,69,11085057,13205,0,1741578648,12962.957804639991,87.59453324999777,53416.50223824 2025-03-10,03:50:50.000,69,11085045,13685,0,1741578649,12962.951068329996,87.58748411999841,53416.55813520001 2025-03-10,03:50:51.000,69,11085060,13445,0,1741578650,12962.978013569991,87.64387716000056,53416.537173840006 2025-03-10,03:50:52.000,69,11085128,13485,0,1741578651,12962.971277259996,87.65797541999927,53416.5930708 2025-03-10,03:50:53.000,69,11085110,13725,0,1741578652,12962.957804639991,87.60863151000376,53416.55813520001 2025-03-10,03:50:54.000,69,11085059,13285,0,1741578653,12962.96454095,87.60863151000376,53416.57210944 2025-03-10,03:50:55.000,69,11085153,13285,0,1741578654,12962.96454095,87.59453324999777,53416.5930708 2025-03-10,03:50:56.000,69,11085102,13325,0,1741578655,12963.004958810001,87.61568064000312,53416.60005792 2025-03-10,03:50:57.000,69,11085156,13485,0,1741578656,12963.025167740001,87.62272977000248,53416.60005792 2025-03-10,03:50:58.000,69,11085149,13765,0,1741578657,12963.018431429991,87.62272977000248,53416.60704504001 2025-03-10,03:50:59.000,69,11085061,13845,0,1741578658,12963.004958810001,87.62272977000248,53416.60704504001 2025-03-10,03:51:00.000,69,11085094,13165,0,1741578659,12963.038640359991,87.6368280300012,53416.62101928 2025-03-10,03:51:01.000,69,11085091,13485,0,1741578660,12963.085794530001,87.64387716000056,53416.62101928 2025-03-10,03:51:02.000,69,11085104,13405,0,1741578661,12963.079058219992,87.65797541999927,53416.64896776 2025-03-10,03:51:03.000,69,11085098,13925,0,1741578662,12963.085794530001,87.70731933000206,53416.64896776 2025-03-10,03:51:04.000,69,11085067,13525,0,1741578663,12963.153157629997,87.69322107000335,53416.69089048 2025-03-10,03:51:05.000,69,11085065,13285,0,1741578664,12963.139685009992,87.71436846000142,53416.64896776 2025-03-10,03:51:06.000,69,11085119,13565,0,1741578665,12963.106003460001,87.7002702000027,53416.64896776 2025-03-10,03:51:07.000,69,11085137,13565,0,1741578666,12963.139685009992,87.72846672000014,53416.64896776 2025-03-10,03:51:08.000,69,11085120,13685,0,1741578667,12963.159893939992,87.74256497999886,53416.662942 2025-03-10,03:51:09.000,69,11085110,13125,0,1741578668,12963.200311799992,87.71436846000142,53416.67691624001 2025-03-10,03:51:10.000,69,11085080,13685,0,1741578669,12963.220520729992,87.74961410999822,53416.683903360004 2025-03-10,03:51:11.000,69,11085096,13805,0,1741578670,12963.247465970002,87.77781063000293,53416.683903360004 2025-03-10,03:51:12.000,69,11085062,13405,0,1741578671,12963.233993349997,87.78485976000229,53416.71185184 2025-03-10,03:51:13.000,69,11085062,13645,0,1741578672,12963.260938589992,87.79190889000165,53416.71883896 2025-03-10,03:51:14.000,69,11085049,13485,0,1741578673,12963.287883830002,87.77076150000357,53416.76076168 2025-03-10,03:51:15.000,69,11085053,14005,0,1741578674,12963.301356449992,87.78485976000229,53416.73980032 2025-03-10,03:51:16.000,69,11085114,13445,0,1741578675,12963.274411209997,87.77781063000293,53416.77473592001 2025-03-10,03:51:17.000,69,11085085,13765,0,1741578676,12963.274411209997,87.77076150000357,53416.78172304 2025-03-10,03:51:18.000,69,11085087,13565,0,1741578677,12963.321565379993,87.78485976000229,53416.73980032 2025-03-10,03:51:19.000,69,11085069,13645,0,1741578678,12963.301356449992,87.77781063000293,53416.79569728001 2025-03-10,03:51:20.000,69,11085105,13725,0,1741578679,12963.281147519992,87.81305627999973,53416.7677488 2025-03-10,03:51:21.000,69,11085084,13845,0,1741578680,12963.274411209997,87.79895802000101,53416.79569728001 2025-03-10,03:51:22.000,69,11085097,13565,0,1741578681,12963.281147519992,87.79895802000101,53416.802684400005 2025-03-10,03:51:23.000,69,11085108,13765,0,1741578682,12963.294620139997,87.80600715000037,53416.77473592001 2025-03-10,03:51:24.000,69,11085106,13565,0,1741578683,12963.267674900002,87.81305627999973,53416.851594240004 2025-03-10,03:51:25.000,69,11085072,14165,0,1741578684,12963.254202279997,87.80600715000037,53416.851594240004 2025-03-10,03:51:26.000,69,11085139,13325,0,1741578685,12963.233993349997,87.85535106000316,53416.84460712001 2025-03-10,03:51:27.000,69,11085067,13525,0,1741578686,12963.281147519992,87.79895802000101,53416.83762 2025-03-10,03:51:28.000,69,11085120,13525,0,1741578687,12963.247465970002,87.8342036699978,53416.872555600006 2025-03-10,03:51:29.000,69,11085064,13325,0,1741578688,12963.240729659992,87.8342036699978,53416.81665864 2025-03-10,03:51:30.000,69,11085099,13325,0,1741578689,12963.274411209997,87.82010540999909,53416.80967152 2025-03-10,03:51:31.000,69,11085088,14085,0,1741578690,12963.287883830002,87.84125280000444,53416.80967152 2025-03-10,03:51:32.000,69,11085109,13765,0,1741578691,12963.267674900002,87.89059670999995,53416.85858136 2025-03-10,03:51:33.000,69,11085081,13565,0,1741578692,12963.301356449992,87.86944932000188,53416.872555600006 2025-03-10,03:51:34.000,69,11085070,14085,0,1741578693,12963.341774309993,87.84125280000444,53416.851594240004 2025-03-10,03:51:35.000,69,11085123,14125,0,1741578694,12963.321565379993,87.86240019000252,53416.83762 2025-03-10,03:51:36.000,69,11085064,13605,0,1741578695,12963.355246929998,87.90469496999867,53416.851594240004 2025-03-10,03:51:37.000,69,11085097,13805,0,1741578696,12963.375455859998,87.86944932000188,53416.87954272 2025-03-10,03:51:38.000,69,11085095,13485,0,1741578697,12963.395664789998,87.86240019000252,53416.921465440006 2025-03-10,03:51:39.000,69,11085109,13245,0,1741578698,12963.395664789998,87.89059670999995,53416.900504080004 2025-03-10,03:51:40.000,69,11085085,13805,0,1741578699,12963.382192169993,87.89764583999931,53416.85858136 2025-03-10,03:51:41.000,69,11085059,13445,0,1741578700,12963.415873719998,87.87649845000124,53416.872555600006 2025-03-10,03:51:42.000,69,11085098,13365,0,1741578701,12963.436082649998,87.91174409999803,53416.89351696001 2025-03-10,03:51:43.000,69,11085123,13445,0,1741578702,12963.483236819993,87.90469496999867,53416.94941392 2025-03-10,03:51:44.000,69,11085115,13325,0,1741578703,12963.449555269988,87.93289149000339,53416.92845256 2025-03-10,03:51:45.000,69,11085057,13405,0,1741578704,12963.476500509998,87.89059670999995,53416.9074912 2025-03-10,03:51:46.000,69,11085070,13565,0,1741578705,12963.489973129988,87.90469496999867,53416.851594240004 2025-03-10,03:51:47.000,69,11085050,13205,0,1741578706,12963.510182059988,87.8835475800006,53416.88652984 2025-03-10,03:51:48.000,69,11085057,13445,0,1741578707,12963.523654679993,87.90469496999867,53416.900504080004 2025-03-10,03:51:49.000,69,11085092,13405,0,1741578708,12963.523654679993,87.95403888000146,53416.900504080004 2025-03-10,03:51:50.000,69,11085096,13605,0,1741578709,12963.597754089998,87.95403888000146,53416.9074912 2025-03-10,03:51:51.000,69,11085073,13445,0,1741578710,12963.584281469994,87.93994062000274,53416.92845256 2025-03-10,03:51:52.000,69,11085100,13925,0,1741578711,12963.584281469994,87.96108801000082,53416.89351696001 2025-03-10,03:51:53.000,69,11085150,13405,0,1741578712,12963.611226709989,87.93289149000339,53416.92845256 2025-03-10,03:51:54.000,69,11085084,13525,0,1741578713,12963.584281469994,87.93289149000339,53416.95640104 2025-03-10,03:51:55.000,69,11085120,13605,0,1741578714,12963.577545159998,87.95403888000146,53416.95640104 2025-03-10,03:51:56.000,69,11085096,13885,0,1741578715,12963.631435639989,87.95403888000146,53416.94941392 2025-03-10,03:51:57.000,69,11085109,13765,0,1741578716,12963.604490399994,87.9469897500021,53416.96338816001 2025-03-10,03:51:58.000,69,11085114,13645,0,1741578717,12963.624699329994,88.00338279000425,53416.96338816001 2025-03-10,03:51:59.000,69,11085070,13445,0,1741578718,12963.577545159998,87.96108801000082,53416.91447832001 2025-03-10,03:52:00.000,69,11085139,13525,0,1741578719,12963.617963019999,88.01043192000361,53416.96338816001 2025-03-10,03:52:01.000,69,11085105,13525,0,1741578720,12963.584281469994,88.01748105000297,53416.9074912 2025-03-10,03:52:02.000,69,11085064,13325,0,1741578721,12963.577545159998,88.03157931000169,53416.94941392 2025-03-10,03:52:03.000,69,11085074,13205,0,1741578722,12963.584281469994,87.9822353999989,53416.92845256 2025-03-10,03:52:04.000,69,11085074,13085,0,1741578723,12963.530390989989,87.9822353999989,53416.921465440006 2025-03-10,03:52:05.000,69,11085055,14165,0,1741578724,12963.550599919989,88.03157931000169,53416.900504080004 2025-03-10,03:52:06.000,69,11085075,13565,0,1741578725,12963.570808849989,88.05272669999977,53416.9773624 2025-03-10,03:52:07.000,69,11085075,13885,0,1741578726,12963.577545159998,88.02453018000233,53416.9773624 2025-03-10,03:52:08.000,69,11085117,14005,0,1741578727,12963.543863609993,88.03157931000169,53416.970375280005 2025-03-10,03:52:09.000,69,11085096,13765,0,1741578728,12963.537127299998,88.01043192000361,53416.94242680001 2025-03-10,03:52:10.000,69,11085137,13645,0,1741578729,12963.530390989989,87.9822353999989,53416.970375280005 2025-03-10,03:52:11.000,69,11085051,14045,0,1741578730,12963.530390989989,87.9963336600049,53416.95640104 2025-03-10,03:52:12.000,69,11085134,13605,0,1741578731,12963.483236819993,88.01043192000361,53416.87954272 2025-03-10,03:52:13.000,69,11085080,14005,0,1741578732,12963.523654679993,87.9822353999989,53416.970375280005 2025-03-10,03:52:14.000,69,11085091,13605,0,1741578733,12963.510182059988,87.9822353999989,53416.92845256 2025-03-10,03:52:15.000,69,11085117,13325,0,1741578734,12963.496709439998,87.98928452999826,53416.9074912 2025-03-10,03:52:16.000,69,11085116,13645,0,1741578735,12963.503445749993,88.00338279000425,53416.921465440006 2025-03-10,03:52:17.000,69,11085117,13325,0,1741578736,12963.469764199988,87.95403888000146,53416.94242680001 2025-03-10,03:52:18.000,69,11085077,13605,0,1741578737,12963.483236819993,87.93289149000339,53416.91447832001 2025-03-10,03:52:19.000,69,11085109,13245,0,1741578738,12963.503445749993,87.95403888000146,53416.88652984 2025-03-10,03:52:20.000,69,11085095,13445,0,1741578739,12963.469764199988,87.96108801000082,53416.900504080004 2025-03-10,03:52:21.000,69,11085100,13445,0,1741578740,12963.510182059988,87.95403888000146,53416.91447832001 2025-03-10,03:52:22.000,69,11085097,13445,0,1741578741,12963.503445749993,87.9469897500021,53416.872555600006 2025-03-10,03:52:23.000,69,11085061,13565,0,1741578742,12963.496709439998,87.93994062000274,53416.9074912 2025-03-10,03:52:24.000,69,11085110,14125,0,1741578743,12963.456291579998,87.9469897500021,53416.89351696001 2025-03-10,03:52:25.000,69,11085119,13325,0,1741578744,12963.449555269988,88.01748105000297,53416.93543968 2025-03-10,03:52:26.000,69,11085127,13445,0,1741578745,12963.456291579998,87.96108801000082,53416.872555600006 2025-03-10,03:52:27.000,69,11085154,13565,0,1741578746,12963.436082649998,87.98928452999826,53416.9074912 2025-03-10,03:52:28.000,69,11085105,13365,0,1741578747,12963.422610029993,87.96813714000018,53416.85858136 2025-03-10,03:52:29.000,69,11085093,13245,0,1741578748,12963.449555269988,87.96108801000082,53416.87954272 2025-03-10,03:52:30.000,69,11085081,13325,0,1741578749,12963.463027889993,87.96108801000082,53416.87954272 2025-03-10,03:52:31.000,69,11085082,13285,0,1741578750,12963.422610029993,87.9963336600049,53416.872555600006 2025-03-10,03:52:32.000,69,11085104,13485,0,1741578751,12963.429346339988,87.95403888000146,53416.851594240004 2025-03-10,03:52:33.000,69,11085162,13605,0,1741578752,12963.449555269988,87.97518626999954,53416.82364576001 2025-03-10,03:52:34.000,69,11085110,13365,0,1741578753,12963.422610029993,87.96813714000018,53416.87954272 2025-03-10,03:52:35.000,69,11085065,13525,0,1741578754,12963.402401099993,87.96813714000018,53416.900504080004 2025-03-10,03:52:36.000,69,11085064,13165,0,1741578755,12963.388928480003,87.9469897500021,53416.84460712001 2025-03-10,03:52:37.000,69,11085097,13605,0,1741578756,12963.388928480003,87.96108801000082,53416.84460712001 2025-03-10,03:52:38.000,69,11085049,13645,0,1741578757,12963.409137410003,87.90469496999867,53416.89351696001 2025-03-10,03:52:39.000,69,11085055,13685,0,1741578758,12963.422610029993,87.91879323000467,53416.85858136 2025-03-10,03:52:40.000,69,11085045,13405,0,1741578759,12963.422610029993,87.89764583999931,53416.851594240004 2025-03-10,03:52:41.000,69,11085054,13645,0,1741578760,12963.442818959993,87.93289149000339,53416.900504080004 2025-03-10,03:52:42.000,69,11085118,13445,0,1741578761,12963.436082649998,87.90469496999867,53416.851594240004 2025-03-10,03:52:43.000,69,11085082,13525,0,1741578762,12963.429346339988,87.91174409999803,53416.83063288 2025-03-10,03:52:44.000,69,11085072,13165,0,1741578763,12963.442818959993,87.90469496999867,53416.872555600006 2025-03-10,03:52:45.000,69,11085111,13125,0,1741578764,12963.449555269988,87.92584236000403,53416.81665864 2025-03-10,03:52:46.000,69,11085139,13485,0,1741578765,12963.449555269988,87.92584236000403,53416.85858136 2025-03-10,03:52:47.000,69,11085051,13485,0,1741578766,12963.456291579998,87.95403888000146,53416.84460712001 2025-03-10,03:52:48.000,69,11085050,13325,0,1741578767,12963.476500509998,87.93994062000274,53416.81665864 2025-03-10,03:52:49.000,69,11085055,13525,0,1741578768,12963.483236819993,87.96108801000082,53416.85858136 2025-03-10,03:52:50.000,69,11085093,13725,0,1741578769,12963.516918369998,87.93994062000274,53416.851594240004 2025-03-10,03:52:51.000,69,11085057,13605,0,1741578770,12963.496709439998,87.9469897500021,53416.83762 2025-03-10,03:52:52.000,69,11085054,13645,0,1741578771,12963.489973129988,87.93994062000274,53416.851594240004 2025-03-10,03:52:53.000,69,11085031,13965,0,1741578772,12963.442818959993,87.9469897500021,53416.82364576001 2025-03-10,03:52:54.000,69,11085086,13725,0,1741578773,12963.463027889993,87.93289149000339,53416.84460712001 2025-03-10,03:52:55.000,69,11085041,13405,0,1741578774,12963.483236819993,87.92584236000403,53416.86556848001 2025-03-10,03:52:56.000,69,11085054,13485,0,1741578775,12963.463027889993,87.93289149000339,53416.87954272 2025-03-10,03:52:57.000,69,11085079,13565,0,1741578776,12963.449555269988,87.93994062000274,53416.84460712001 2025-03-10,03:52:58.000,69,11085062,13405,0,1741578777,12963.402401099993,87.93289149000339,53416.85858136 2025-03-10,03:52:59.000,69,11085075,13445,0,1741578778,12963.429346339988,87.93289149000339,53416.802684400005 2025-03-10,03:53:00.000,69,11085059,13685,0,1741578779,12963.388928480003,87.96813714000018,53416.900504080004 2025-03-10,03:53:01.000,69,11085030,13565,0,1741578780,12963.429346339988,87.96813714000018,53416.89351696001 2025-03-10,03:53:02.000,69,11085036,13805,0,1741578781,12963.422610029993,87.9469897500021,53416.84460712001 2025-03-10,03:53:03.000,69,11085041,13365,0,1741578782,12963.368719550002,87.96108801000082,53416.86556848001 2025-03-10,03:53:04.000,69,11085041,13245,0,1741578783,12963.429346339988,87.96108801000082,53416.84460712001 2025-03-10,03:53:05.000,69,11085104,13605,0,1741578784,12963.395664789998,87.9822353999989,53416.84460712001 2025-03-10,03:53:06.000,69,11085090,13605,0,1741578785,12963.375455859998,87.9822353999989,53416.83063288 2025-03-10,03:53:07.000,69,11085027,13485,0,1741578786,12963.368719550002,87.96108801000082,53416.86556848001 2025-03-10,03:53:08.000,69,11085072,13485,0,1741578787,12963.368719550002,87.9822353999989,53416.84460712001 2025-03-10,03:53:09.000,69,11085049,13485,0,1741578788,12963.335037999997,87.97518626999954,53416.89351696001 2025-03-10,03:53:10.000,69,11085042,13605,0,1741578789,12963.321565379993,87.93289149000339,53416.84460712001 2025-03-10,03:53:11.000,69,11085032,13765,0,1741578790,12963.308092760002,87.93994062000274,53416.851594240004 2025-03-10,03:53:12.000,69,11085056,13445,0,1741578791,12963.287883830002,87.96813714000018,53416.86556848001 2025-03-10,03:53:13.000,69,11085078,13525,0,1741578792,12963.321565379993,87.9822353999989,53416.851594240004 2025-03-10,03:53:14.000,69,11085115,13605,0,1741578793,12963.301356449992,87.96813714000018,53416.83063288 2025-03-10,03:53:15.000,69,11085038,13605,0,1741578794,12963.267674900002,87.95403888000146,53416.81665864 2025-03-10,03:53:16.000,69,11085080,13365,0,1741578795,12963.267674900002,87.9963336600049,53416.81665864 2025-03-10,03:53:17.000,69,11085033,13765,0,1741578796,12963.314829069997,87.9822353999989,53416.83762 2025-03-10,03:53:18.000,69,11085036,13685,0,1741578797,12963.321565379993,87.96108801000082,53416.851594240004 2025-03-10,03:53:19.000,69,11085071,13765,0,1741578798,12963.308092760002,87.97518626999954,53416.872555600006 2025-03-10,03:53:20.000,69,11085108,13925,0,1741578799,12963.287883830002,87.96813714000018,53416.85858136 2025-03-10,03:53:21.000,69,11085067,13605,0,1741578800,12963.301356449992,87.96813714000018,53416.83762 2025-03-10,03:53:22.000,69,11085072,13605,0,1741578801,12963.301356449992,87.98928452999826,53416.872555600006 2025-03-10,03:53:23.000,69,11085125,13845,0,1741578802,12963.314829069997,87.93994062000274,53416.88652984 2025-03-10,03:53:24.000,69,11085039,13405,0,1741578803,12963.301356449992,87.93994062000274,53416.851594240004 2025-03-10,03:53:25.000,69,11085064,13405,0,1741578804,12963.274411209997,87.92584236000403,53416.851594240004 2025-03-10,03:53:26.000,69,11085007,13645,0,1741578805,12963.260938589992,87.9469897500021,53416.83762 2025-03-10,03:53:27.000,69,11085034,13605,0,1741578806,12963.260938589992,87.92584236000403,53416.86556848001 2025-03-10,03:53:28.000,69,11085136,13565,0,1741578807,12963.274411209997,87.91879323000467,53416.79569728001 2025-03-10,03:53:29.000,69,11085110,13605,0,1741578808,12963.287883830002,87.95403888000146,53416.82364576001 2025-03-10,03:53:30.000,69,11085077,13485,0,1741578809,12963.287883830002,87.92584236000403,53416.851594240004 2025-03-10,03:53:31.000,69,11085065,13805,0,1741578810,12963.267674900002,87.93994062000274,53416.872555600006 2025-03-10,03:53:32.000,69,11085085,13645,0,1741578811,12963.274411209997,87.90469496999867,53416.79569728001 2025-03-10,03:53:33.000,69,11085075,13965,0,1741578812,12963.281147519992,87.89764583999931,53416.872555600006 2025-03-10,03:53:34.000,69,11085100,13765,0,1741578813,12963.260938589992,87.89059670999995,53416.872555600006 2025-03-10,03:53:35.000,69,11085108,13765,0,1741578814,12963.281147519992,87.87649845000124,53416.88652984 2025-03-10,03:53:36.000,69,11085088,13605,0,1741578815,12963.294620139997,87.90469496999867,53416.85858136 2025-03-10,03:53:37.000,69,11085096,13685,0,1741578816,12963.341774309993,87.85535106000316,53416.87954272 2025-03-10,03:53:38.000,69,11085052,13765,0,1741578817,12963.341774309993,87.87649845000124,53416.84460712001 2025-03-10,03:53:39.000,69,11085076,13405,0,1741578818,12963.355246929998,87.8483019300038,53416.86556848001 2025-03-10,03:53:40.000,69,11085092,13525,0,1741578819,12963.341774309993,87.81305627999973,53416.83063288 2025-03-10,03:53:41.000,69,11085076,14085,0,1741578820,12963.375455859998,87.81305627999973,53416.93543968 2025-03-10,03:53:42.000,69,11085089,13805,0,1741578821,12963.388928480003,87.79895802000101,53416.851594240004 2025-03-10,03:53:43.000,69,11085086,13605,0,1741578822,12963.409137410003,87.78485976000229,53416.900504080004 2025-03-10,03:53:44.000,69,11085055,13765,0,1741578823,12963.436082649998,87.78485976000229,53416.87954272 2025-03-10,03:53:45.000,69,11085061,13605,0,1741578824,12963.442818959993,87.80600715000037,53416.88652984 2025-03-10,03:53:46.000,69,11085055,13525,0,1741578825,12963.436082649998,87.76371237000421,53416.872555600006 2025-03-10,03:53:47.000,69,11085089,13405,0,1741578826,12963.449555269988,87.82010540999909,53416.872555600006 2025-03-10,03:53:48.000,69,11085054,13725,0,1741578827,12963.449555269988,87.80600715000037,53416.89351696001 2025-03-10,03:53:49.000,69,11085081,13365,0,1741578828,12963.442818959993,87.80600715000037,53416.921465440006 2025-03-10,03:53:50.000,69,11085058,13485,0,1741578829,12963.436082649998,87.77781063000293,53416.94941392 2025-03-10,03:53:51.000,69,11085061,13925,0,1741578830,12963.463027889993,87.74961410999822,53416.94941392 2025-03-10,03:53:52.000,69,11085104,13645,0,1741578831,12963.476500509998,87.72846672000014,53416.9074912 2025-03-10,03:53:53.000,69,11085067,13605,0,1741578832,12963.489973129988,87.78485976000229,53416.92845256 2025-03-10,03:53:54.000,69,11085074,13485,0,1741578833,12963.469764199988,87.76371237000421,53416.94941392 2025-03-10,03:53:55.000,69,11085080,13565,0,1741578834,12963.442818959993,87.7355158499995,53416.86556848001 2025-03-10,03:53:56.000,69,11085083,13245,0,1741578835,12963.442818959993,87.76371237000421,53416.91447832001 2025-03-10,03:53:57.000,69,11085118,13365,0,1741578836,12963.476500509998,87.75666324000485,53416.94242680001 2025-03-10,03:53:58.000,69,11085046,13925,0,1741578837,12963.510182059988,87.74961410999822,53416.92845256 2025-03-10,03:53:59.000,69,11085066,13525,0,1741578838,12963.530390989989,87.80600715000037,53416.96338816001 2025-03-10,03:54:00.000,69,11085106,13925,0,1741578839,12963.550599919989,87.81305627999973,53416.970375280005 2025-03-10,03:54:01.000,69,11085080,13605,0,1741578840,12963.570808849989,87.80600715000037,53416.99133664001 2025-03-10,03:54:02.000,69,11085036,14045,0,1741578841,12963.591017779989,87.79190889000165,53416.96338816001 2025-03-10,03:54:03.000,69,11085095,13805,0,1741578842,12963.617963019999,87.82010540999909,53416.96338816001 2025-03-10,03:54:04.000,69,11085106,13725,0,1741578843,12963.658380879999,87.8483019300038,53416.99133664001 2025-03-10,03:54:05.000,69,11085080,13685,0,1741578844,12963.685326119994,87.81305627999973,53417.019285120004 2025-03-10,03:54:06.000,69,11085082,13485,0,1741578845,12963.671853499989,87.8342036699978,53416.99133664001 2025-03-10,03:54:07.000,69,11085082,13365,0,1741578846,12963.678589809999,87.82715453999845,53416.9773624 2025-03-10,03:54:08.000,69,11085104,13765,0,1741578847,12963.786370769994,87.81305627999973,53417.03325936001 2025-03-10,03:54:09.000,69,11085031,13485,0,1741578848,12963.786370769994,87.86240019000252,53416.99133664001 2025-03-10,03:54:10.000,69,11085061,13445,0,1741578849,12963.739216599999,87.85535106000316,53417.0472336 2025-03-10,03:54:11.000,69,11085083,13525,0,1741578850,12963.806579699994,87.8342036699978,53417.02627224 2025-03-10,03:54:12.000,69,11085075,13445,0,1741578851,12963.806579699994,87.85535106000316,53417.07518208 2025-03-10,03:54:13.000,69,11085122,13565,0,1741578852,12963.83352493999,87.89059670999995,53417.0472336 2025-03-10,03:54:14.000,69,11085066,13645,0,1741578853,12963.786370769994,87.86240019000252,53416.99832376 2025-03-10,03:54:15.000,69,11085086,13565,0,1741578854,12963.826788629995,87.89059670999995,53416.99133664001 2025-03-10,03:54:16.000,69,11085035,13445,0,1741578855,12963.79310707999,87.86944932000188,53417.089156320006 2025-03-10,03:54:17.000,69,11085050,13405,0,1741578856,12963.84026125,87.85535106000316,53417.05422072 2025-03-10,03:54:18.000,69,11085090,13285,0,1741578857,12963.79984339,87.85535106000316,53417.05422072 2025-03-10,03:54:19.000,69,11085098,13325,0,1741578858,12963.826788629995,87.89059670999995,53417.089156320006 2025-03-10,03:54:20.000,69,11085072,13325,0,1741578859,12963.85373386999,87.86944932000188,53417.08216920001 2025-03-10,03:54:21.000,69,11085070,13565,0,1741578860,12963.87394279999,87.89059670999995,53417.06120784001 2025-03-10,03:54:22.000,69,11085086,13605,0,1741578861,12963.84026125,87.8483019300038,53417.138066160005 2025-03-10,03:54:23.000,69,11085074,13485,0,1741578862,12963.846997559995,87.89059670999995,53417.14505328 2025-03-10,03:54:24.000,69,11085081,13405,0,1741578863,12963.86047018,87.89764583999931,53417.12409192 2025-03-10,03:54:25.000,69,11085063,13645,0,1741578864,12963.83352493999,87.90469496999867,53417.06120784001 2025-03-10,03:54:26.000,69,11085037,13605,0,1741578865,12963.84026125,87.91174409999803,53417.07518208 2025-03-10,03:54:27.000,69,11085100,13925,0,1741578866,12963.846997559995,87.89059670999995,53417.11011768001 2025-03-10,03:54:28.000,69,11085054,13325,0,1741578867,12963.806579699994,87.89764583999931,53417.138066160005 2025-03-10,03:54:29.000,69,11085072,13325,0,1741578868,12963.83352493999,87.89764583999931,53417.10313056 2025-03-10,03:54:30.000,69,11085051,13885,0,1741578869,12963.806579699994,87.89764583999931,53417.05422072 2025-03-10,03:54:31.000,69,11085078,13245,0,1741578870,12963.79984339,87.87649845000124,53417.10313056 2025-03-10,03:54:32.000,69,11085079,13205,0,1741578871,12963.79984339,87.89059670999995,53417.06120784001 2025-03-10,03:54:33.000,69,11085081,13725,0,1741578872,12963.786370769994,87.92584236000403,53417.06120784001 2025-03-10,03:54:34.000,69,11085063,13805,0,1741578873,12963.766161839994,87.86944932000188,53417.0472336 2025-03-10,03:54:35.000,69,11085080,13485,0,1741578874,12963.766161839994,87.89764583999931,53417.08216920001 2025-03-10,03:54:36.000,69,11085080,13405,0,1741578875,12963.77289814999,87.85535106000316,53417.08216920001 2025-03-10,03:54:37.000,69,11085096,13405,0,1741578876,12963.705535049994,87.84125280000444,53417.05422072 2025-03-10,03:54:38.000,69,11085078,13605,0,1741578877,12963.719007669999,87.84125280000444,53417.05422072 2025-03-10,03:54:39.000,69,11085061,13405,0,1741578878,12963.725743979994,87.86944932000188,53417.02627224 2025-03-10,03:54:40.000,69,11085067,13765,0,1741578879,12963.69206242999,87.85535106000316,53417.019285120004 2025-03-10,03:54:41.000,69,11085068,13325,0,1741578880,12963.69206242999,87.82715453999845,53417.00531088 2025-03-10,03:54:42.000,69,11085087,13925,0,1741578881,12963.665117189994,87.84125280000444,53416.970375280005 2025-03-10,03:54:43.000,69,11085092,13525,0,1741578882,12963.651644569989,87.86240019000252,53417.0472336 2025-03-10,03:54:44.000,69,11085099,13805,0,1741578883,12963.597754089998,87.86240019000252,53417.03325936001 2025-03-10,03:54:45.000,69,11085095,13565,0,1741578884,12963.624699329994,87.8483019300038,53417.07518208 2025-03-10,03:54:46.000,69,11085133,13565,0,1741578885,12963.597754089998,87.81305627999973,53417.068194960004 2025-03-10,03:54:47.000,69,11085075,13485,0,1741578886,12963.577545159998,87.85535106000316,53417.019285120004 2025-03-10,03:54:48.000,69,11085114,14045,0,1741578887,12963.550599919989,87.85535106000316,53417.02627224 2025-03-10,03:54:49.000,69,11085059,13445,0,1741578888,12963.550599919989,87.82715453999845,53416.99133664001 2025-03-10,03:54:50.000,69,11085070,13325,0,1741578889,12963.523654679993,87.85535106000316,53416.9773624 2025-03-10,03:54:51.000,69,11085104,13645,0,1741578890,12963.510182059988,87.87649845000124,53416.94242680001 2025-03-10,03:54:52.000,69,11085072,13405,0,1741578891,12963.483236819993,87.8483019300038,53416.98434952 2025-03-10,03:54:53.000,69,11085144,13405,0,1741578892,12963.436082649998,87.8483019300038,53416.98434952 2025-03-10,03:54:54.000,69,11085035,13885,0,1741578893,12963.395664789998,87.8835475800006,53416.9773624 2025-03-10,03:54:55.000,69,11085101,13725,0,1741578894,12963.388928480003,87.8835475800006,53416.93543968 2025-03-10,03:54:56.000,69,11085095,13645,0,1741578895,12963.395664789998,87.87649845000124,53416.921465440006 2025-03-10,03:54:57.000,69,11085077,13565,0,1741578896,12963.335037999997,87.89059670999995,53416.96338816001 2025-03-10,03:54:58.000,69,11085054,13565,0,1741578897,12963.348510620002,87.86240019000252,53416.96338816001 2025-03-10,03:54:59.000,69,11085072,13645,0,1741578898,12963.281147519992,87.87649845000124,53416.95640104 2025-03-10,03:55:00.000,69,11085079,13565,0,1741578899,12963.254202279997,87.86944932000188,53416.88652984 2025-03-10,03:55:01.000,69,11085061,13765,0,1741578900,12963.200311799992,87.8483019300038,53416.91447832001 2025-03-10,03:55:02.000,69,11085096,13285,0,1741578901,12963.180102869992,87.89764583999931,53416.83063288 2025-03-10,03:55:03.000,69,11085083,13925,0,1741578902,12963.146421320002,87.92584236000403,53416.83762 2025-03-10,03:55:04.000,69,11085091,13605,0,1741578903,12963.112739769997,87.87649845000124,53416.88652984 2025-03-10,03:55:05.000,69,11085089,13565,0,1741578904,12963.052112979996,87.90469496999867,53416.87954272 2025-03-10,03:55:06.000,69,11085042,13405,0,1741578905,12963.031904049996,87.8835475800006,53416.87954272 2025-03-10,03:55:07.000,69,11085070,13365,0,1741578906,12963.004958810001,87.90469496999867,53416.83063288 2025-03-10,03:55:08.000,69,11085104,13765,0,1741578907,12962.991486189996,87.87649845000124,53416.83762 2025-03-10,03:55:09.000,69,11085068,13965,0,1741578908,12962.937595709991,87.8483019300038,53416.82364576001 2025-03-10,03:55:10.000,69,11085082,13725,0,1741578909,12962.88370523,87.8483019300038,53416.81665864 2025-03-10,03:55:11.000,69,11085061,13605,0,1741578910,12962.890441539996,87.89059670999995,53416.79569728001 2025-03-10,03:55:12.000,69,11085148,13445,0,1741578911,12962.83655105999,87.87649845000124,53416.81665864 2025-03-10,03:55:13.000,69,11085093,13765,0,1741578912,12962.829814749995,87.89059670999995,53416.79569728001 2025-03-10,03:55:14.000,69,11085055,13685,0,1741578913,12962.809605819995,87.89764583999931,53416.88652984 2025-03-10,03:55:15.000,69,11085039,13765,0,1741578914,12962.769187959995,87.86944932000188,53416.83762 2025-03-10,03:55:16.000,69,11085128,13285,0,1741578915,12962.728770099995,87.86240019000252,53416.78871016 2025-03-10,03:55:17.000,69,11085091,13525,0,1741578916,12962.70182486,87.8835475800006,53416.78172304 2025-03-10,03:55:18.000,69,11085129,13965,0,1741578917,12962.647934379995,87.89764583999931,53416.74678744001 2025-03-10,03:55:19.000,69,11085117,13885,0,1741578918,12962.647934379995,87.90469496999867,53416.78871016 2025-03-10,03:55:20.000,69,11085056,13445,0,1741578919,12962.627725449995,87.8835475800006,53416.72582608001 2025-03-10,03:55:21.000,69,11085110,13525,0,1741578920,12962.57383496999,87.8483019300038,53416.76076168 2025-03-10,03:55:22.000,69,11085110,13365,0,1741578921,12962.54015342,87.87649845000124,53416.732813200004 2025-03-10,03:55:23.000,69,11085083,13485,0,1741578922,12962.486262939994,87.8835475800006,53416.732813200004 2025-03-10,03:55:24.000,69,11085112,13125,0,1741578923,12962.47279031999,87.89059670999995,53416.66992912 2025-03-10,03:55:25.000,69,11085076,13805,0,1741578924,12962.452581389989,87.86240019000252,53416.704864720006 2025-03-10,03:55:26.000,69,11085135,13565,0,1741578925,12962.452581389989,87.8483019300038,53416.64896776 2025-03-10,03:55:27.000,69,11085095,13485,0,1741578926,12962.412163529989,87.84125280000444,53416.662942 2025-03-10,03:55:28.000,69,11085060,13205,0,1741578927,12962.344800429993,87.8483019300038,53416.67691624001 2025-03-10,03:55:29.000,69,11085126,13445,0,1741578928,12962.338064119998,87.86240019000252,53416.704864720006 2025-03-10,03:55:30.000,69,11085054,13525,0,1741578929,12962.297646259998,87.82010540999909,53416.683903360004 2025-03-10,03:55:31.000,69,11085117,13605,0,1741578930,12962.284173639993,87.80600715000037,53416.69787760001 2025-03-10,03:55:32.000,69,11085089,13245,0,1741578931,12962.243755779993,87.82715453999845,53416.65595488001 2025-03-10,03:55:33.000,69,11085088,13485,0,1741578932,12962.250492089988,87.80600715000037,53416.66992912 2025-03-10,03:55:34.000,69,11085136,13245,0,1741578933,12962.210074230003,87.81305627999973,53416.64896776 2025-03-10,03:55:35.000,69,11085054,13605,0,1741578934,12962.162920059993,87.82010540999909,53416.64198064 2025-03-10,03:55:36.000,69,11085086,13565,0,1741578935,12962.075348029997,87.79895802000101,53416.62800640001 2025-03-10,03:55:37.000,69,11085096,13445,0,1741578936,12962.075348029997,87.79895802000101,53416.5930708 2025-03-10,03:55:38.000,69,11085108,13565,0,1741578937,12962.007984930002,87.81305627999973,53416.60704504001 2025-03-10,03:55:39.000,69,11085128,13485,0,1741578938,12961.987776000002,87.79190889000165,53416.61403216 2025-03-10,03:55:40.000,69,11085108,13485,0,1741578939,12961.947358140002,87.78485976000229,53416.5930708 2025-03-10,03:55:41.000,69,11085093,13445,0,1741578940,12961.913676589997,87.78485976000229,53416.586083680006 2025-03-10,03:55:42.000,69,11085094,14205,0,1741578941,12961.866522420001,87.76371237000421,53416.586083680006 2025-03-10,03:55:43.000,69,11085131,13845,0,1741578942,12961.839577179991,87.77076150000357,53416.60005792 2025-03-10,03:55:44.000,69,11085131,13245,0,1741578943,12961.839577179991,87.75666324000485,53416.60704504001 2025-03-10,03:55:45.000,69,11085060,13845,0,1741578944,12961.805895630001,87.79895802000101,53416.565122320004 2025-03-10,03:55:46.000,69,11085135,13645,0,1741578945,12961.792423009996,87.80600715000037,53416.57909656001 2025-03-10,03:55:47.000,69,11085078,13645,0,1741578946,12961.778950389991,87.82010540999909,53416.55114808 2025-03-10,03:55:48.000,69,11085088,13325,0,1741578947,12961.718323599991,87.82715453999845,53416.55813520001 2025-03-10,03:55:49.000,69,11085097,13285,0,1741578948,12961.758741459991,87.82010540999909,53416.57909656001 2025-03-10,03:55:50.000,69,11085067,13605,0,1741578949,12961.74526884,87.8342036699978,53416.586083680006 2025-03-10,03:55:51.000,69,11085061,13485,0,1741578950,12961.691378359996,87.82010540999909,53416.55114808 2025-03-10,03:55:52.000,69,11085130,13685,0,1741578951,12961.711587289996,87.81305627999973,53416.60704504001 2025-03-10,03:55:53.000,69,11085093,13445,0,1741578952,12961.70485098,87.79190889000165,53416.57210944 2025-03-10,03:55:54.000,69,11085090,13285,0,1741578953,12961.731796219996,87.79190889000165,53416.516212480004 2025-03-10,03:55:55.000,69,11085088,13365,0,1741578954,12961.738532529991,87.81305627999973,53416.57909656001 2025-03-10,03:55:56.000,69,11085112,13365,0,1741578955,12961.70485098,87.8342036699978,53416.55114808 2025-03-10,03:55:57.000,69,11085097,13365,0,1741578956,12961.752005149996,87.82010540999909,53416.5930708 2025-03-10,03:55:58.000,69,11085111,13485,0,1741578957,12961.778950389991,87.80600715000037,53416.55114808 2025-03-10,03:55:59.000,69,11085112,13565,0,1741578958,12961.805895630001,87.79190889000165,53416.57909656001 2025-03-10,03:56:00.000,69,11085089,13325,0,1741578959,12961.832840869996,87.80600715000037,53416.5930708 2025-03-10,03:56:01.000,69,11085098,13285,0,1741578960,12961.846313490001,87.76371237000421,53416.5930708 2025-03-10,03:56:02.000,69,11085014,13925,0,1741578961,12961.866522420001,87.75666324000485,53416.62800640001 2025-03-10,03:56:03.000,69,11085021,14125,0,1741578962,12961.886731350001,87.79190889000165,53416.62101928 2025-03-10,03:56:04.000,69,11085046,13445,0,1741578963,12961.900203969992,87.78485976000229,53416.57909656001 2025-03-10,03:56:05.000,69,11085097,13405,0,1741578964,12961.940621829992,87.81305627999973,53416.60704504001 2025-03-10,03:56:06.000,69,11085075,13725,0,1741578965,12961.974303379997,87.79190889000165,53416.62101928 2025-03-10,03:56:07.000,69,11085101,13405,0,1741578966,12962.041666479992,87.77076150000357,53416.62800640001 2025-03-10,03:56:08.000,69,11085105,13725,0,1741578967,12962.088820650002,87.81305627999973,53416.64896776 2025-03-10,03:56:09.000,69,11085117,13805,0,1741578968,12962.115765889997,87.80600715000037,53416.67691624001 2025-03-10,03:56:10.000,69,11085098,13485,0,1741578969,12962.095556959997,87.82010540999909,53416.65595488001 2025-03-10,03:56:11.000,69,11085097,13725,0,1741578970,12962.156183749998,87.80600715000037,53416.66992912 2025-03-10,03:56:12.000,69,11085099,13725,0,1741578971,12962.169656370002,87.79895802000101,53416.683903360004 2025-03-10,03:56:13.000,69,11085060,13565,0,1741578972,12962.176392679998,87.79895802000101,53416.704864720006 2025-03-10,03:56:14.000,69,11085049,13725,0,1741578973,12962.243755779993,87.77781063000293,53416.69787760001 2025-03-10,03:56:15.000,69,11085073,14045,0,1741578974,12962.277437329998,87.79895802000101,53416.73980032 2025-03-10,03:56:16.000,69,11085075,13645,0,1741578975,12962.290909949988,87.84125280000444,53416.732813200004 2025-03-10,03:56:17.000,69,11085109,13645,0,1741578976,12962.344800429993,87.79190889000165,53416.753774560006 2025-03-10,03:56:18.000,69,11085138,13405,0,1741578977,12962.391954599989,87.79190889000165,53416.76076168 2025-03-10,03:56:19.000,69,11085093,13725,0,1741578978,12962.405427219994,87.77781063000293,53416.79569728001 2025-03-10,03:56:20.000,69,11085063,13485,0,1741578979,12962.499735559999,87.74256497999886,53416.7677488 2025-03-10,03:56:21.000,69,11085103,13605,0,1741578980,12962.51320817999,87.79895802000101,53416.78172304 2025-03-10,03:56:22.000,69,11085111,13405,0,1741578981,12962.53341710999,87.79190889000165,53416.76076168 2025-03-10,03:56:23.000,69,11085109,13685,0,1741578982,12962.546889729994,87.74961410999822,53416.76076168 2025-03-10,03:56:24.000,69,11085113,13925,0,1741578983,12962.59404389999,87.79190889000165,53416.80967152 2025-03-10,03:56:25.000,69,11085074,13405,0,1741578984,12962.688352239995,87.81305627999973,53416.76076168 2025-03-10,03:56:26.000,69,11085103,13325,0,1741578985,12962.69508854999,87.74256497999886,53416.78172304 2025-03-10,03:56:27.000,69,11085083,13525,0,1741578986,12962.708561169995,87.76371237000421,53416.82364576001 2025-03-10,03:56:28.000,69,11085065,13605,0,1741578987,12962.74224272,87.72846672000014,53416.80967152 2025-03-10,03:56:29.000,69,11085097,13765,0,1741578988,12962.769187959995,87.672073679998,53416.84460712001 2025-03-10,03:56:30.000,69,11085045,13605,0,1741578989,12962.79613319999,87.65797541999927,53416.872555600006 2025-03-10,03:56:31.000,69,11085095,13525,0,1741578990,12962.84328737,87.67912281000463,53416.86556848001 2025-03-10,03:56:32.000,69,11085103,13525,0,1741578991,12962.870232609996,87.66502454999863,53416.872555600006 2025-03-10,03:56:33.000,69,11085100,13405,0,1741578992,12962.89717784999,87.64387716000056,53416.88652984 2025-03-10,03:56:34.000,69,11085147,13605,0,1741578993,12962.94433202,87.64387716000056,53416.89351696001 2025-03-10,03:56:35.000,69,11085090,13485,0,1741578994,12962.96454095,87.62272977000248,53416.9074912 2025-03-10,03:56:36.000,69,11085120,13605,0,1741578995,12963.025167740001,87.59453324999777,53416.93543968 2025-03-10,03:56:37.000,69,11085095,13885,0,1741578996,12963.058849289991,87.58748411999841,53416.970375280005 2025-03-10,03:56:38.000,69,11085127,13845,0,1741578997,12963.085794530001,87.58748411999841,53416.9773624 2025-03-10,03:56:39.000,69,11085084,13565,0,1741578998,12963.159893939992,87.57338585999969,53416.95640104 2025-03-10,03:56:40.000,69,11085117,13845,0,1741578999,12963.207048110002,87.59453324999777,53416.92845256 2025-03-10,03:56:41.000,69,11085096,13645,0,1741579000,12963.240729659992,87.55928760000097,53416.99832376 2025-03-10,03:56:42.000,69,11085099,13325,0,1741579001,12963.314829069997,87.55223847000161,53416.9773624 2025-03-10,03:56:43.000,69,11085089,13685,0,1741579002,12963.328301690002,87.58043498999905,53417.01229800001 2025-03-10,03:56:44.000,69,11085082,13205,0,1741579003,12963.382192169993,87.56633673000033,53417.00531088 2025-03-10,03:56:45.000,69,11085069,13365,0,1741579004,12963.436082649998,87.56633673000033,53417.00531088 2025-03-10,03:56:46.000,69,11085111,13485,0,1741579005,12963.483236819993,87.56633673000033,53417.07518208 2025-03-10,03:56:47.000,69,11085118,13445,0,1741579006,12963.523654679993,87.54518934000225,53417.0472336 2025-03-10,03:56:48.000,69,11085113,13805,0,1741579007,12963.557336229998,87.5381402100029,53417.09614344 2025-03-10,03:56:49.000,69,11085095,13565,0,1741579008,12963.644908259994,87.52404195000418,53417.138066160005 2025-03-10,03:56:50.000,69,11085129,13565,0,1741579009,12963.71227135999,87.48174717000074,53417.16601464 2025-03-10,03:56:51.000,69,11085063,13525,0,1741579010,12963.766161839994,87.52404195000418,53417.15902752001 2025-03-10,03:56:52.000,69,11085115,13685,0,1741579011,12963.77289814999,87.49584542999946,53417.15902752001 2025-03-10,03:56:53.000,69,11085115,13565,0,1741579012,12963.83352493999,87.55223847000161,53417.22889872001 2025-03-10,03:56:54.000,69,11085103,13285,0,1741579013,12963.867206489995,87.5381402100029,53417.2219116 2025-03-10,03:56:55.000,69,11085079,13845,0,1741579014,12963.927833279995,87.54518934000225,53417.186976000005 2025-03-10,03:56:56.000,69,11085097,13805,0,1741579015,12963.97498744999,87.56633673000033,53417.27082144 2025-03-10,03:56:57.000,69,11085107,13245,0,1741579016,12963.97498744999,87.52404195000418,53417.28479568 2025-03-10,03:56:58.000,69,11085140,13565,0,1741579017,12964.01540530999,87.4887963000001,53417.28479568 2025-03-10,03:56:59.000,69,11085096,13565,0,1741579018,12964.069295789996,87.51699282000482,53417.305757040005 2025-03-10,03:57:00.000,69,11085078,13285,0,1741579019,12964.12318627,87.50289455999882,53417.2917828 2025-03-10,03:57:01.000,69,11085055,13245,0,1741579020,12964.150131509996,87.52404195000418,53417.29876992001 2025-03-10,03:57:02.000,69,11085118,13765,0,1741579021,12964.197285679991,87.4887963000001,53417.32671840001 2025-03-10,03:57:03.000,69,11085087,13245,0,1741579022,12964.190549369996,87.46059978000267,53417.361654 2025-03-10,03:57:04.000,69,11085161,13245,0,1741579023,12964.251176159996,87.41830499999924,53417.31274416 2025-03-10,03:57:05.000,69,11085133,13685,0,1741579024,12964.271385089996,87.43945239000459,53417.361654 2025-03-10,03:57:06.000,69,11085075,13485,0,1741579025,12964.365693430002,87.3901084800018,53417.38960248 2025-03-10,03:57:07.000,69,11085109,13245,0,1741579026,12964.379166049992,87.39715761000116,53417.41056384 2025-03-10,03:57:08.000,69,11085051,13685,0,1741579027,12964.426320220002,87.37601022000308,53417.41056384 2025-03-10,03:57:09.000,69,11085126,13725,0,1741579028,12964.439792839992,87.38305935000244,53417.44549944001 2025-03-10,03:57:10.000,69,11085072,13405,0,1741579029,12964.466738080002,87.34076456999901,53417.41755096001 2025-03-10,03:57:11.000,69,11085077,13405,0,1741579030,12964.466738080002,87.35486282999773,53417.41755096001 2025-03-10,03:57:12.000,69,11085108,13805,0,1741579031,12964.534101179997,87.36896109000372,53417.49440928001 2025-03-10,03:57:13.000,69,11085110,13925,0,1741579032,12964.534101179997,87.29846979000286,53417.473447920005 2025-03-10,03:57:14.000,69,11085042,13645,0,1741579033,12964.587991660002,87.27732240000478,53417.46646080001 2025-03-10,03:57:15.000,69,11085098,13445,0,1741579034,12964.581255349993,87.31256805000157,53417.45248656 2025-03-10,03:57:16.000,69,11085104,14045,0,1741579035,12964.635145829998,87.28437153000414,53417.49440928001 2025-03-10,03:57:17.000,69,11085078,13605,0,1741579036,12964.709245239988,87.28437153000414,53417.48742216 2025-03-10,03:57:18.000,69,11085080,13605,0,1741579037,12964.736190479998,87.27027326999814,53417.51537064001 2025-03-10,03:57:19.000,69,11085137,13525,0,1741579038,12964.756399409998,87.26322413999878,53417.56428048001 2025-03-10,03:57:20.000,69,11085099,13325,0,1741579039,12964.810289889989,87.23502762000135,53417.592228960006 2025-03-10,03:57:21.000,69,11085059,13605,0,1741579040,12964.817026199999,87.24912588000007,53417.62716456 2025-03-10,03:57:22.000,69,11085079,13405,0,1741579041,12964.810289889989,87.23502762000135,53417.6062032 2025-03-10,03:57:23.000,69,11085133,13485,0,1741579042,12964.857444059999,87.22797849000199,53417.592228960006 2025-03-10,03:57:24.000,69,11085104,13325,0,1741579043,12964.945016089994,87.24912588000007,53417.68306152001 2025-03-10,03:57:25.000,69,11085085,13685,0,1741579044,12964.93154346999,87.25617500999942,53417.66210016001 2025-03-10,03:57:26.000,69,11085106,13405,0,1741579045,12964.97196132999,87.2420767500007,53417.70402288001 2025-03-10,03:57:27.000,69,11085094,13445,0,1741579046,12964.938279779999,87.22797849000199,53417.738958480004 2025-03-10,03:57:28.000,69,11085121,13645,0,1741579047,12965.005642879994,87.23502762000135,53417.75293272001 2025-03-10,03:57:29.000,69,11085116,13885,0,1741579048,12965.03258811999,87.19978197000455,53417.77389408 2025-03-10,03:57:30.000,69,11085105,13445,0,1741579049,12965.05279704999,87.21388023000327,53417.808829680005 2025-03-10,03:57:31.000,69,11085128,13565,0,1741579050,12965.07300597999,87.22092936000263,53417.77389408 2025-03-10,03:57:32.000,69,11085086,13525,0,1741579051,12965.09321490999,87.22797849000199,53417.77389408 2025-03-10,03:57:33.000,69,11085079,13565,0,1741579052,12965.12016015,87.23502762000135,53417.79485544 2025-03-10,03:57:34.000,69,11085117,13485,0,1741579053,12965.18078694,87.2420767500007,53417.82280392 2025-03-10,03:57:35.000,69,11085087,13445,0,1741579054,12965.187523249995,87.2420767500007,53417.83677816 2025-03-10,03:57:36.000,69,11085089,13765,0,1741579055,12965.167314319995,87.25617500999942,53417.80184256001 2025-03-10,03:57:37.000,69,11085054,13365,0,1741579056,12965.2212048,87.27027326999814,53417.82979104001 2025-03-10,03:57:38.000,69,11085098,13325,0,1741579057,12965.25488634999,87.2420767500007,53417.857739520005 2025-03-10,03:57:39.000,69,11085075,13485,0,1741579058,12965.30204052,87.29846979000286,53417.86472664 2025-03-10,03:57:40.000,69,11085116,13685,0,1741579059,12965.34245838,87.31961718000093,53417.87171376001 2025-03-10,03:57:41.000,69,11085064,13045,0,1741579060,12965.423294100001,87.30551892000221,53417.885688 2025-03-10,03:57:42.000,69,11085063,13245,0,1741579061,12965.450239339996,87.30551892000221,53417.91363648 2025-03-10,03:57:43.000,69,11085096,13325,0,1741579062,12965.450239339996,87.31961718000093,53417.94158496 2025-03-10,03:57:44.000,69,11085102,13325,0,1741579063,12965.490657199996,87.34076456999901,53417.927610720006 2025-03-10,03:57:45.000,69,11085060,13525,0,1741579064,12965.564756610001,87.32666631000029,53418.03241752 2025-03-10,03:57:46.000,69,11085001,13245,0,1741579065,12965.625383400002,87.33371543999965,53418.060366 2025-03-10,03:57:47.000,69,11085035,13565,0,1741579066,12965.652328639997,87.36191196000436,53418.074340240004 2025-03-10,03:57:48.000,69,11085084,13925,0,1741579067,12965.712955429997,87.38305935000244,53418.08132736 2025-03-10,03:57:49.000,69,11085083,13445,0,1741579068,12965.753373289997,87.34076456999901,53418.060366 2025-03-10,03:57:50.000,69,11085089,13405,0,1741579069,12965.773582219997,87.36896109000372,53418.03940464001 2025-03-10,03:57:51.000,69,11085083,13805,0,1741579070,12965.840945319993,87.37601022000308,53418.10228872 2025-03-10,03:57:52.000,69,11085075,13565,0,1741579071,12965.867890559988,87.41830499999924,53418.12325008 2025-03-10,03:57:53.000,69,11085067,13285,0,1741579072,12965.928517349988,87.39715761000116,53418.15119856 2025-03-10,03:57:54.000,69,11085060,13445,0,1741579073,12965.962198899993,87.3901084800018,53418.13722432001 2025-03-10,03:57:55.000,69,11085073,13565,0,1741579074,12965.982407829993,87.34781369999837,53418.17215992 2025-03-10,03:57:56.000,69,11085099,14045,0,1741579075,12966.016089379998,87.36896109000372,53418.18613416001 2025-03-10,03:57:57.000,69,11085069,13245,0,1741579076,12966.063243549994,87.36896109000372,53418.2001084 2025-03-10,03:57:58.000,69,11085062,13565,0,1741579077,12966.117134029999,87.40420674000052,53418.18613416001 2025-03-10,03:57:59.000,69,11085062,13805,0,1741579078,12966.123870339994,87.39715761000116,53418.27696672 2025-03-10,03:58:00.000,69,11085077,13605,0,1741579079,12966.15081557999,87.4253541299986,53418.25600536001 2025-03-10,03:58:01.000,69,11085073,13565,0,1741579080,12966.17776082,87.41125586999988,53418.29792808 2025-03-10,03:58:02.000,69,11085039,13445,0,1741579081,12966.19123343999,87.41830499999924,53418.31888944 2025-03-10,03:58:03.000,69,11085071,13605,0,1741579082,12966.204706059994,87.37601022000308,53418.35382504001 2025-03-10,03:58:04.000,69,11085083,13645,0,1741579083,12966.224914989994,87.36896109000372,53418.31888944 2025-03-10,03:58:05.000,69,11085113,13565,0,1741579084,12966.25186022999,87.41830499999924,53418.34683792 2025-03-10,03:58:06.000,69,11085099,13565,0,1741579085,12966.25859654,87.41125586999988,53418.360812160005 2025-03-10,03:58:07.000,69,11085132,13485,0,1741579086,12966.23838761,87.36896109000372,53418.35382504001 2025-03-10,03:58:08.000,69,11085098,13925,0,1741579087,12966.23165129999,87.38305935000244,53418.39574776 2025-03-10,03:58:09.000,69,11085086,13245,0,1741579088,12966.224914989994,87.36191196000436,53418.38876064 2025-03-10,03:58:10.000,69,11085096,13645,0,1741579089,12966.245123919995,87.35486282999773,53418.3398508 2025-03-10,03:58:11.000,69,11085130,13445,0,1741579090,12966.23165129999,87.37601022000308,53418.38177352001 2025-03-10,03:58:12.000,69,11085086,13725,0,1741579091,12966.25859654,87.34781369999837,53418.39574776 2025-03-10,03:58:13.000,69,11085099,13325,0,1741579092,12966.21817868,87.38305935000244,53418.38876064 2025-03-10,03:58:14.000,69,11085111,13365,0,1741579093,12966.184497129994,87.38305935000244,53418.38177352001 2025-03-10,03:58:15.000,69,11085073,13565,0,1741579094,12966.184497129994,87.38305935000244,53418.42369624001 2025-03-10,03:58:16.000,69,11085089,13565,0,1741579095,12966.184497129994,87.39715761000116,53418.38876064 2025-03-10,03:58:17.000,69,11085078,13645,0,1741579096,12966.19123343999,87.41125586999988,53418.37478640001 2025-03-10,03:58:18.000,69,11085062,13125,0,1741579097,12966.17776082,87.4253541299986,53418.36779928 2025-03-10,03:58:19.000,69,11085070,13245,0,1741579098,12966.164288199994,87.41830499999924,53418.40273488001 2025-03-10,03:58:20.000,69,11085075,13605,0,1741579099,12966.164288199994,87.3901084800018,53418.34683792 2025-03-10,03:58:21.000,69,11085081,13525,0,1741579100,12966.19123343999,87.40420674000052,53418.40273488001 2025-03-10,03:58:22.000,69,11085096,13125,0,1741579101,12966.157551889999,87.38305935000244,53418.37478640001 2025-03-10,03:58:23.000,69,11085063,13645,0,1741579102,12966.123870339994,87.38305935000244,53418.409722000004 2025-03-10,03:58:24.000,69,11085060,13605,0,1741579103,12966.123870339994,87.37601022000308,53418.38876064 2025-03-10,03:58:25.000,69,11085123,13485,0,1741579104,12966.11039771999,87.40420674000052,53418.40273488001 2025-03-10,03:58:26.000,69,11085100,13725,0,1741579105,12966.13060664999,87.33371543999965,53418.36779928 2025-03-10,03:58:27.000,69,11085084,13605,0,1741579106,12966.11039771999,87.34076456999901,53418.35382504001 2025-03-10,03:58:28.000,69,11085112,13405,0,1741579107,12966.157551889999,87.29846979000286,53418.37478640001 2025-03-10,03:58:29.000,69,11085082,14085,0,1741579108,12966.103661409994,87.31961718000093,53418.39574776 2025-03-10,03:58:30.000,69,11085102,13765,0,1741579109,12966.103661409994,87.32666631000029,53418.409722000004 2025-03-10,03:58:31.000,69,11085063,13285,0,1741579110,12966.11039771999,87.26322413999878,53418.39574776 2025-03-10,03:58:32.000,69,11085081,13605,0,1741579111,12966.103661409994,87.27732240000478,53418.38177352001 2025-03-10,03:58:33.000,69,11085059,13565,0,1741579112,12966.137342959999,87.25617500999942,53418.36779928 2025-03-10,03:58:34.000,69,11085062,13525,0,1741579113,12966.103661409994,87.22797849000199,53418.40273488001 2025-03-10,03:58:35.000,69,11085112,13685,0,1741579114,12966.117134029999,87.2420767500007,53418.38876064 2025-03-10,03:58:36.000,69,11085106,13645,0,1741579115,12966.13060664999,87.25617500999942,53418.37478640001 2025-03-10,03:58:37.000,69,11085039,13765,0,1741579116,12966.083452479994,87.22797849000199,53418.36779928 2025-03-10,03:58:38.000,69,11085115,13525,0,1741579117,12966.056507239999,87.24912588000007,53418.36779928 2025-03-10,03:58:39.000,69,11085074,13845,0,1741579118,12966.029561999989,87.23502762000135,53418.360812160005 2025-03-10,03:58:40.000,69,11085093,13285,0,1741579119,12966.022825689994,87.21388023000327,53418.31888944 2025-03-10,03:58:41.000,69,11085094,13485,0,1741579120,12966.002616759994,87.22092936000263,53418.29792808 2025-03-10,03:58:42.000,69,11085104,13765,0,1741579121,12965.968935209989,87.20683110000391,53418.3398508 2025-03-10,03:58:43.000,69,11085093,13805,0,1741579122,12965.975671519998,87.21388023000327,53418.35382504001 2025-03-10,03:58:44.000,69,11085105,13685,0,1741579123,12965.935253659998,87.20683110000391,53418.33286368001 2025-03-10,03:58:45.000,69,11085072,13645,0,1741579124,12965.915044729998,87.19273283999792,53418.29094096 2025-03-10,03:58:46.000,69,11085102,13405,0,1741579125,12965.881363179993,87.13633980000304,53418.32587656 2025-03-10,03:58:47.000,69,11085081,13765,0,1741579126,12965.867890559988,87.1786345799992,53418.32587656 2025-03-10,03:58:48.000,69,11085096,13565,0,1741579127,12965.861154249993,87.22092936000263,53418.30491520001 2025-03-10,03:58:49.000,69,11085076,13445,0,1741579128,12965.847681630003,87.19273283999792,53418.2699796 2025-03-10,03:58:50.000,69,11085089,13765,0,1741579129,12965.827472700003,87.20683110000391,53418.311902320005 2025-03-10,03:58:51.000,69,11085070,13885,0,1741579130,12965.827472700003,87.19978197000455,53418.30491520001 2025-03-10,03:58:52.000,69,11085065,13365,0,1741579131,12965.820736389993,87.22092936000263,53418.30491520001 2025-03-10,03:58:53.000,69,11085111,13485,0,1741579132,12965.854417939998,87.20683110000391,53418.29792808 2025-03-10,03:58:54.000,69,11085029,13325,0,1741579133,12965.807263770002,87.20683110000391,53418.27696672 2025-03-10,03:58:55.000,69,11085056,13485,0,1741579134,12965.840945319993,87.2420767500007,53418.28395384001 2025-03-10,03:58:56.000,69,11085085,13885,0,1741579135,12965.834209009998,87.2420767500007,53418.262992480006 2025-03-10,03:58:57.000,69,11085088,13765,0,1741579136,12965.827472700003,87.18568370999856,53418.2699796 2025-03-10,03:58:58.000,69,11085092,13605,0,1741579137,12965.820736389993,87.19978197000455,53418.28395384001 2025-03-10,03:58:59.000,69,11085066,13765,0,1741579138,12965.847681630003,87.22092936000263,53418.25600536001 2025-03-10,03:59:00.000,69,11085065,14085,0,1741579139,12965.874626869998,87.19273283999792,53418.25600536001 2025-03-10,03:59:01.000,69,11085095,13285,0,1741579140,12965.861154249993,87.1786345799992,53418.2699796 2025-03-10,03:59:02.000,69,11085087,13525,0,1741579141,12965.827472700003,87.17158544999984,53418.22805688 2025-03-10,03:59:03.000,69,11085117,13445,0,1741579142,12965.867890559988,87.17158544999984,53418.22805688 2025-03-10,03:59:04.000,69,11085085,13605,0,1741579143,12965.867890559988,87.16453632000048,53418.2001084 2025-03-10,03:59:05.000,69,11085085,13525,0,1741579144,12965.840945319993,87.15043806000176,53418.27696672 2025-03-10,03:59:06.000,69,11085030,13605,0,1741579145,12965.834209009998,87.11519240999769,53418.2001084 2025-03-10,03:59:07.000,69,11085124,13365,0,1741579146,12965.800527459993,87.11519240999769,53418.20709552001 2025-03-10,03:59:08.000,69,11085120,13245,0,1741579147,12965.814000079998,87.10814327999833,53418.20709552001 2025-03-10,03:59:09.000,69,11085096,13325,0,1741579148,12965.807263770002,87.10109414999897,53418.242031120004 2025-03-10,03:59:10.000,69,11085070,13325,0,1741579149,12965.787054840002,87.09404501999961,53418.2001084 2025-03-10,03:59:11.000,69,11085061,13565,0,1741579150,12965.739900669992,87.0306028499981,53418.242031120004 2025-03-10,03:59:12.000,69,11085012,13525,0,1741579151,12965.706219120002,87.02355371999874,53418.18613416001 2025-03-10,03:59:13.000,69,11085117,13445,0,1741579152,12965.726428050002,87.02355371999874,53418.17914704 2025-03-10,03:59:14.000,69,11085055,14005,0,1741579153,12965.672537569997,87.00240633000067,53418.16517280001 2025-03-10,03:59:15.000,69,11085079,13645,0,1741579154,12965.652328639997,87.02355371999874,53418.16517280001 2025-03-10,03:59:16.000,69,11085100,13445,0,1741579155,12965.625383400002,86.95306241999788,53418.1302372 2025-03-10,03:59:17.000,69,11085076,13805,0,1741579156,12965.618647089992,87.00240633000067,53418.15818568 2025-03-10,03:59:18.000,69,11085101,13565,0,1741579157,12965.584965540002,87.00945546000003,53418.144211440005 2025-03-10,03:59:19.000,69,11085063,13365,0,1741579158,12965.584965540002,86.97420981000323,53418.12325008 2025-03-10,03:59:20.000,69,11085076,13325,0,1741579159,12965.558020299992,86.9319150299998,53418.074340240004 2025-03-10,03:59:21.000,69,11085131,13725,0,1741579160,12965.551283989997,86.94601328999852,53418.08831448001 2025-03-10,03:59:22.000,69,11085085,13685,0,1741579161,12965.537811369992,86.93896415999916,53418.10927584 2025-03-10,03:59:23.000,69,11085069,13765,0,1741579162,12965.551283989997,86.91781677000108,53418.1302372 2025-03-10,03:59:24.000,69,11085109,13405,0,1741579163,12965.510866129996,86.93896415999916,53418.060366 2025-03-10,03:59:25.000,69,11085069,13325,0,1741579164,12965.497393509992,86.92486590000044,53418.06735312001 2025-03-10,03:59:26.000,69,11085129,13565,0,1741579165,12965.463711960001,86.9319150299998,53418.074340240004 2025-03-10,03:59:27.000,69,11085100,13565,0,1741579166,12965.477184579991,86.90371851000236,53418.08132736 2025-03-10,03:59:28.000,69,11085113,13165,0,1741579167,12965.409821479996,86.9319150299998,53418.025430400005 2025-03-10,03:59:29.000,69,11085099,13445,0,1741579168,12965.38287624,86.896669380003,53418.03241752 2025-03-10,03:59:30.000,69,11085108,13605,0,1741579169,12965.396348859991,86.88962025000365,53418.060366 2025-03-10,03:59:31.000,69,11085077,13805,0,1741579170,12965.38287624,86.90371851000236,53418.04639176001 2025-03-10,03:59:32.000,69,11085149,13525,0,1741579171,12965.36266731,86.896669380003,53418.03940464001 2025-03-10,03:59:33.000,69,11085144,13405,0,1741579172,12965.376139929991,86.88962025000365,53418.03940464001 2025-03-10,03:59:34.000,69,11085109,13485,0,1741579173,12965.328985759996,86.86142372999893,53418.01145616 2025-03-10,03:59:35.000,69,11085104,13765,0,1741579174,12965.328985759996,86.87552198999765,53418.00446904 2025-03-10,03:59:36.000,69,11085103,13805,0,1741579175,12965.308776829996,86.84732547000021,53418.05337888 2025-03-10,03:59:37.000,69,11085075,13605,0,1741579176,12965.30204052,86.8332272100015,53417.9904948 2025-03-10,03:59:38.000,69,11085089,13525,0,1741579177,12965.29530420999,86.84027634000086,53417.9555592 2025-03-10,03:59:39.000,69,11085119,13645,0,1741579178,12965.27509527999,86.86847285999829,53418.00446904 2025-03-10,03:59:40.000,69,11085115,13765,0,1741579179,12965.27509527999,86.82617808000214,53417.98350768 2025-03-10,03:59:41.000,69,11085108,13445,0,1741579180,12965.25488634999,86.81207982000342,53417.9555592 2025-03-10,03:59:42.000,69,11085099,13445,0,1741579181,12965.28183159,86.82617808000214,53417.9904948 2025-03-10,03:59:43.000,69,11085103,13845,0,1741579182,12965.27509527999,86.85437459999957,53418.01145616 2025-03-10,03:59:44.000,69,11085124,13365,0,1741579183,12965.248150039995,86.86142372999893,53417.89966224001 2025-03-10,03:59:45.000,69,11085090,13245,0,1741579184,12965.248150039995,86.84732547000021,53417.94158496 2025-03-10,03:59:46.000,69,11085079,13565,0,1741579185,12965.268358969995,86.84732547000021,53417.976520560005 2025-03-10,03:59:47.000,69,11085130,13645,0,1741579186,12965.26162266,86.85437459999957,53417.9904948 2025-03-10,03:59:48.000,69,11085128,13565,0,1741579187,12965.268358969995,86.896669380003,53417.96953344001 2025-03-10,03:59:49.000,69,11085130,13485,0,1741579188,12965.248150039995,86.88962025000365,53417.94158496 2025-03-10,03:59:50.000,69,11085056,13605,0,1741579189,12965.23467741999,86.88962025000365,53417.93459784 2025-03-10,03:59:51.000,69,11085114,13605,0,1741579190,12965.23467741999,86.9319150299998,53417.93459784 2025-03-10,03:59:52.000,69,11085149,13405,0,1741579191,12965.248150039995,86.9319150299998,53417.9555592 2025-03-10,03:59:53.000,69,11085118,13685,0,1741579192,12965.268358969995,86.92486590000044,53417.9555592 2025-03-10,03:59:54.000,69,11085118,13925,0,1741579193,12965.26162266,86.94601328999852,53417.96254632 2025-03-10,03:59:55.000,69,11085124,13205,0,1741579194,12965.268358969995,86.9319150299998,53417.976520560005 2025-03-10,03:59:56.000,69,11085051,13685,0,1741579195,12965.30204052,86.91076764000172,53417.96254632 2025-03-10,03:59:57.000,69,11085120,13285,0,1741579196,12965.288567899996,86.92486590000044,53417.93459784 2025-03-10,03:59:58.000,69,11085084,13765,0,1741579197,12965.308776829996,86.92486590000044,53417.927610720006 2025-03-10,03:59:59.000,69,11085127,13805,0,1741579198,12965.29530420999,86.9319150299998,53417.94158496 2025-03-10,04:00:00.000,69,11085144,13685,0,1741579199,12965.34245838,86.97420981000323,53417.91363648 2025-03-10,04:00:01.000,69,11085039,13685,0,1741579200,12965.34245838,86.94601328999852,53417.976520560005 2025-03-10,04:00:02.000,69,11085095,13445,0,1741579201,12965.355930999991,86.96011155000451,53417.96953344001 2025-03-10,04:00:03.000,69,11085080,13645,0,1741579202,12965.349194689996,86.96011155000451,53417.9555592 2025-03-10,04:00:04.000,69,11085098,13685,0,1741579203,12965.355930999991,86.97420981000323,53417.9555592 2025-03-10,04:00:05.000,69,11085099,13565,0,1741579204,12965.376139929991,87.00240633000067,53417.94158496 2025-03-10,04:00:06.000,69,11085084,13605,0,1741579205,12965.38287624,86.98830807000195,53417.94857208001 2025-03-10,04:00:07.000,69,11085108,13405,0,1741579206,12965.40308517,87.0306028499981,53417.9904948 2025-03-10,04:00:08.000,69,11085068,13285,0,1741579207,12965.409821479996,87.00945546000003,53417.976520560005 2025-03-10,04:00:09.000,69,11085069,13285,0,1741579208,12965.436766719991,87.00945546000003,53417.98350768 2025-03-10,04:00:10.000,69,11085107,13605,0,1741579209,12965.423294100001,87.00945546000003,53417.96953344001 2025-03-10,04:00:11.000,69,11085103,13445,0,1741579210,12965.423294100001,87.03765198000474,53417.927610720006 2025-03-10,04:00:12.000,69,11085122,13405,0,1741579211,12965.389612549996,87.02355371999874,53417.9555592 2025-03-10,04:00:13.000,69,11085193,13405,0,1741579212,12965.396348859991,87.02355371999874,53417.9555592 2025-03-10,04:00:14.000,69,11085154,13445,0,1741579213,12965.40308517,87.00945546000003,53417.96254632 2025-03-10,04:00:15.000,69,11085127,13405,0,1741579214,12965.409821479996,87.02355371999874,53417.91363648 2025-03-10,04:00:16.000,69,11085114,13605,0,1741579215,12965.36266731,87.03765198000474,53417.927610720006 2025-03-10,04:00:17.000,69,11085117,13365,0,1741579216,12965.369403619996,87.06584850000218,53417.98350768 2025-03-10,04:00:18.000,69,11085110,13205,0,1741579217,12965.409821479996,87.0799467600009,53417.99748192001 2025-03-10,04:00:19.000,69,11085118,13525,0,1741579218,12965.36266731,87.08699589000025,53417.99748192001 2025-03-10,04:00:20.000,69,11085135,13285,0,1741579219,12965.36266731,87.10814327999833,53418.03241752 2025-03-10,04:00:21.000,69,11085115,13245,0,1741579220,12965.389612549996,87.07289763000153,53417.94857208001 2025-03-10,04:00:22.000,69,11085076,13405,0,1741579221,12965.396348859991,87.09404501999961,53417.9555592 2025-03-10,04:00:23.000,69,11085150,13485,0,1741579222,12965.416557789991,87.0799467600009,53417.98350768 2025-03-10,04:00:24.000,69,11085097,13125,0,1741579223,12965.349194689996,87.11519240999769,53417.94158496 2025-03-10,04:00:25.000,69,11085095,13445,0,1741579224,12965.369403619996,87.1786345799992,53417.96254632 2025-03-10,04:00:26.000,69,11085078,13365,0,1741579225,12965.376139929991,87.15043806000176,53418.01145616 2025-03-10,04:00:27.000,69,11085059,14085,0,1741579226,12965.349194689996,87.15043806000176,53417.9904948 2025-03-10,04:00:28.000,69,11085104,13445,0,1741579227,12965.349194689996,87.17158544999984,53417.96953344001 2025-03-10,04:00:29.000,69,11085122,13645,0,1741579228,12965.38287624,87.10109414999897,53418.01844328001 2025-03-10,04:00:30.000,69,11085126,13845,0,1741579229,12965.36266731,87.1786345799992,53418.03241752 2025-03-10,04:00:31.000,69,11085111,13845,0,1741579230,12965.349194689996,87.17158544999984,53417.92062360001 2025-03-10,04:00:32.000,69,11085068,13565,0,1741579231,12965.355930999991,87.19273283999792,53417.87870088001 2025-03-10,04:00:33.000,69,11085102,13645,0,1741579232,12965.38287624,87.17158544999984,53417.89966224001 2025-03-10,04:00:34.000,69,11085083,13405,0,1741579233,12965.349194689996,87.17158544999984,53417.94158496 2025-03-10,04:00:35.000,69,11085099,13885,0,1741579234,12965.32224945,87.18568370999856,53417.94158496 2025-03-10,04:00:36.000,69,11085067,14245,0,1741579235,12965.349194689996,87.19273283999792,53417.9904948 2025-03-10,04:00:37.000,69,11085084,13885,0,1741579236,12965.349194689996,87.22092936000263,53417.9555592 2025-03-10,04:00:38.000,69,11085076,13565,0,1741579237,12965.33572206999,87.21388023000327,53417.94158496 2025-03-10,04:00:39.000,69,11085072,13645,0,1741579238,12965.349194689996,87.19978197000455,53417.91363648 2025-03-10,04:00:40.000,69,11085065,13525,0,1741579239,12965.31551313999,87.18568370999856,53417.91363648 2025-03-10,04:00:41.000,69,11085090,14045,0,1741579240,12965.355930999991,87.22797849000199,53417.976520560005 2025-03-10,04:00:42.000,69,11085093,13725,0,1741579241,12965.389612549996,87.19978197000455,53417.99748192001 2025-03-10,04:00:43.000,69,11085060,14045,0,1741579242,12965.36266731,87.1786345799992,53417.9555592 2025-03-10,04:00:44.000,69,11085145,13725,0,1741579243,12965.369403619996,87.20683110000391,53418.00446904 2025-03-10,04:00:45.000,69,11085089,13925,0,1741579244,12965.389612549996,87.22092936000263,53417.94857208001 2025-03-10,04:00:46.000,69,11085130,13885,0,1741579245,12965.40308517,87.19978197000455,53418.00446904 2025-03-10,04:00:47.000,69,11085103,14045,0,1741579246,12965.40308517,87.16453632000048,53418.03940464001 2025-03-10,04:00:48.000,69,11085086,13565,0,1741579247,12965.423294100001,87.19273283999792,53418.01145616 2025-03-10,04:00:49.000,69,11085134,13405,0,1741579248,12965.430030409996,87.19978197000455,53417.9904948 2025-03-10,04:00:50.000,69,11085062,13845,0,1741579249,12965.463711960001,87.22797849000199,53417.99748192001 2025-03-10,04:00:51.000,69,11085076,13725,0,1741579250,12965.463711960001,87.21388023000327,53417.9904948 2025-03-10,04:00:52.000,69,11085091,13605,0,1741579251,12965.416557789991,87.22797849000199,53417.96953344001 2025-03-10,04:00:53.000,69,11085102,14085,0,1741579252,12965.436766719991,87.22797849000199,53417.99748192001 2025-03-10,04:00:54.000,69,11085069,13845,0,1741579253,12965.389612549996,87.24912588000007,53418.03241752 2025-03-10,04:00:55.000,69,11085118,13845,0,1741579254,12965.430030409996,87.25617500999942,53417.98350768 2025-03-10,04:00:56.000,69,11085111,13845,0,1741579255,12965.463711960001,87.22092936000263,53417.98350768 2025-03-10,04:00:57.000,69,11085068,13565,0,1741579256,12965.436766719991,87.28437153000414,53418.03940464001 2025-03-10,04:00:58.000,69,11085110,13365,0,1741579257,12965.463711960001,87.27027326999814,53418.03940464001 2025-03-10,04:00:59.000,69,11085079,13725,0,1741579258,12965.443503030001,87.25617500999942,53418.06735312001 2025-03-10,04:01:00.000,69,11085063,13645,0,1741579259,12965.504129820001,87.24912588000007,53418.15818568 2025-03-10,04:01:01.000,69,11085082,13365,0,1741579260,12965.537811369992,87.23502762000135,53418.17215992 2025-03-10,04:01:02.000,69,11085091,13645,0,1741579261,12965.524338750001,87.27027326999814,53418.15119856 2025-03-10,04:01:03.000,69,11085087,13565,0,1741579262,12965.537811369992,87.2914206600035,53418.17215992 2025-03-10,04:01:04.000,69,11085132,13605,0,1741579263,12965.517602439992,87.27027326999814,53418.193121280005 2025-03-10,04:01:05.000,69,11085105,13365,0,1741579264,12965.558020299992,87.22092936000263,53418.23504400001 2025-03-10,04:01:06.000,69,11085155,13565,0,1741579265,12965.544547680001,87.25617500999942,53418.15818568 2025-03-10,04:01:07.000,69,11085100,13765,0,1741579266,12965.578229229992,87.30551892000221,53418.17914704 2025-03-10,04:01:08.000,69,11085108,13445,0,1741579267,12965.558020299992,87.31256805000157,53418.20709552001 2025-03-10,04:01:09.000,69,11085083,13005,0,1741579268,12965.618647089992,87.31256805000157,53418.21408264001 2025-03-10,04:01:10.000,69,11085154,13605,0,1741579269,12965.618647089992,87.34076456999901,53418.22106976 2025-03-10,04:01:11.000,69,11085116,13525,0,1741579270,12965.618647089992,87.33371543999965,53418.28395384001 2025-03-10,04:01:12.000,69,11085097,13565,0,1741579271,12965.611910779997,87.33371543999965,53418.25600536001 2025-03-10,04:01:13.000,69,11085122,13325,0,1741579272,12965.632119709997,87.34076456999901,53418.28395384001 2025-03-10,04:01:14.000,69,11085097,13205,0,1741579273,12965.611910779997,87.31961718000093,53418.262992480006 2025-03-10,04:01:15.000,69,11085131,13325,0,1741579274,12965.632119709997,87.37601022000308,53418.242031120004 2025-03-10,04:01:16.000,69,11085141,13765,0,1741579275,12965.618647089992,87.36191196000436,53418.262992480006 2025-03-10,04:01:17.000,69,11085085,13485,0,1741579276,12965.611910779997,87.35486282999773,53418.262992480006 2025-03-10,04:01:18.000,69,11085111,13725,0,1741579277,12965.625383400002,87.37601022000308,53418.28395384001 2025-03-10,04:01:19.000,69,11085076,13245,0,1741579278,12965.605174470002,87.3901084800018,53418.262992480006 2025-03-10,04:01:30.000,69,11085130,13565,0,1741579289,12965.618647089992,87.4253541299986,53418.360812160005 2025-03-10,04:01:31.000,69,11085097,13885,0,1741579290,12965.632119709997,87.45355065000331,53418.39574776 2025-03-10,04:01:32.000,69,11085098,13245,0,1741579291,12965.665801260002,87.45355065000331,53418.39574776 2025-03-10,04:01:33.000,69,11085116,13805,0,1741579292,12965.719691739992,87.46059978000267,53418.35382504001 2025-03-10,04:01:34.000,69,11085135,13365,0,1741579293,12965.712955429997,87.49584542999946,53418.38177352001 2025-03-10,04:01:35.000,69,11085073,13485,0,1741579294,12965.692746499997,87.47469804000139,53418.39574776 2025-03-10,04:01:36.000,69,11085103,13285,0,1741579295,12965.719691739992,87.54518934000225,53418.41670912 2025-03-10,04:01:37.000,69,11085180,13325,0,1741579296,12965.692746499997,87.55223847000161,53418.409722000004 2025-03-10,04:01:38.000,69,11085121,13205,0,1741579297,12965.739900669992,87.55928760000097,53418.409722000004 2025-03-10,04:01:39.000,69,11085108,13325,0,1741579298,12965.760109599993,87.57338585999969,53418.37478640001 2025-03-10,04:01:40.000,69,11085140,13605,0,1741579299,12965.800527459993,87.57338585999969,53418.43767048 2025-03-10,04:01:41.000,69,11085117,13365,0,1741579300,12965.827472700003,87.57338585999969,53418.43767048 2025-03-10,04:01:42.000,69,11085102,13525,0,1741579301,12965.867890559988,87.58043498999905,53418.430683360006 2025-03-10,04:01:43.000,69,11085082,13645,0,1741579302,12965.881363179993,87.6015823800044,53418.409722000004 2025-03-10,04:01:44.000,69,11085088,13605,0,1741579303,12965.921781039993,87.62977890000184,53418.46561896 2025-03-10,04:01:45.000,69,11085128,13365,0,1741579304,12965.989144139989,87.62272977000248,53418.45164472001 2025-03-10,04:01:46.000,69,11085077,13285,0,1741579305,12965.982407829993,87.64387716000056,53418.479593200005 2025-03-10,04:01:47.000,69,11085101,13485,0,1741579306,12966.009353069989,87.672073679998,53418.45863184 2025-03-10,04:01:48.000,69,11085069,13565,0,1741579307,12966.029561999989,87.7002702000027,53418.50754168 2025-03-10,04:01:49.000,69,11085081,13445,0,1741579308,12966.096925099999,87.70731933000206,53418.49356744 2025-03-10,04:01:50.000,69,11085108,13125,0,1741579309,12966.13060664999,87.66502454999863,53418.5145288 2025-03-10,04:01:51.000,69,11085109,13725,0,1741579310,12966.13060664999,87.7002702000027,53418.52151592001 2025-03-10,04:01:52.000,69,11085061,13405,0,1741579311,12966.17102450999,87.70731933000206,53418.528503040005 2025-03-10,04:01:53.000,69,11085106,13205,0,1741579312,12966.17776082,87.72141759000078,53418.54946440001 2025-03-10,04:01:54.000,69,11085081,13365,0,1741579313,12966.21817868,87.70731933000206,53418.59138712001 2025-03-10,04:01:55.000,69,11085097,13845,0,1741579314,12966.21144236999,87.7355158499995,53418.528503040005 2025-03-10,04:01:56.000,69,11085079,13405,0,1741579315,12966.21817868,87.72141759000078,53418.57042576001 2025-03-10,04:01:57.000,69,11085074,13525,0,1741579316,12966.25859654,87.7002702000027,53418.59138712001 2025-03-10,04:01:58.000,69,11085070,13285,0,1741579317,12966.27206915999,87.71436846000142,53418.598374240006 2025-03-10,04:01:59.000,69,11085086,13365,0,1741579318,12966.285541779995,87.7355158499995,53418.61234848 2025-03-10,04:02:00.000,69,11085146,13405,0,1741579319,12966.25859654,87.72846672000014,53418.61933560001 2025-03-10,04:02:01.000,69,11085062,13685,0,1741579320,12966.27206915999,87.75666324000485,53418.5844 2025-03-10,04:02:02.000,69,11085067,13605,0,1741579321,12966.25859654,87.76371237000421,53418.61933560001 2025-03-10,04:02:03.000,69,11085099,14125,0,1741579322,12966.23165129999,87.76371237000421,53418.5844 2025-03-10,04:02:04.000,69,11085061,13445,0,1741579323,12966.25186022999,87.72846672000014,53418.61933560001 2025-03-10,04:02:05.000,69,11085089,13645,0,1741579324,12966.21817868,87.7355158499995,53418.64029696001 2025-03-10,04:02:06.000,69,11085113,13565,0,1741579325,12966.21817868,87.71436846000142,53418.577412880004 2025-03-10,04:02:07.000,69,11085084,13685,0,1741579326,12966.17102450999,87.72141759000078,53418.598374240006 2025-03-10,04:02:08.000,69,11085141,13645,0,1741579327,12966.184497129994,87.71436846000142,53418.577412880004 2025-03-10,04:02:09.000,69,11085049,13405,0,1741579328,12966.157551889999,87.69322107000335,53418.60536136 2025-03-10,04:02:10.000,69,11085050,13365,0,1741579329,12966.123870339994,87.7002702000027,53418.56343864 2025-03-10,04:02:11.000,69,11085100,13325,0,1741579330,12966.11039771999,87.70731933000206,53418.57042576001 2025-03-10,04:02:12.000,69,11085069,13605,0,1741579331,12966.096925099999,87.72846672000014,53418.59138712001 2025-03-10,04:02:13.000,69,11085068,13525,0,1741579332,12966.056507239999,87.71436846000142,53418.53549016 2025-03-10,04:02:14.000,69,11085076,13485,0,1741579333,12966.036298309999,87.72846672000014,53418.528503040005 2025-03-10,04:02:15.000,69,11085089,13685,0,1741579334,12966.029561999989,87.7355158499995,53418.5844 2025-03-10,04:02:16.000,69,11085094,13445,0,1741579335,12966.002616759994,87.72141759000078,53418.577412880004 2025-03-10,04:02:17.000,69,11085063,13725,0,1741579336,12966.009353069989,87.72846672000014,53418.56343864 2025-03-10,04:02:18.000,69,11085070,13485,0,1741579337,12965.995880449998,87.7355158499995,53418.53549016 2025-03-10,04:02:19.000,69,11085067,13645,0,1741579338,12965.941989969993,87.72846672000014,53418.50754168 2025-03-10,04:02:20.000,69,11085100,13605,0,1741579339,12965.921781039993,87.72846672000014,53418.48658032 2025-03-10,04:02:21.000,69,11085083,13405,0,1741579340,12965.915044729998,87.72141759000078,53418.50055456001 2025-03-10,04:02:22.000,69,11085056,13925,0,1741579341,12965.908308419988,87.72141759000078,53418.49356744 2025-03-10,04:02:23.000,69,11085096,13325,0,1741579342,12965.874626869998,87.77076150000357,53418.46561896 2025-03-10,04:02:24.000,69,11085061,13205,0,1741579343,12965.840945319993,87.74961410999822,53418.430683360006 2025-03-10,04:02:25.000,69,11085091,13925,0,1741579344,12965.820736389993,87.75666324000485,53418.43767048 2025-03-10,04:02:26.000,69,11085085,13765,0,1741579345,12965.814000079998,87.76371237000421,53418.40273488001 2025-03-10,04:02:27.000,69,11085092,13765,0,1741579346,12965.787054840002,87.76371237000421,53418.37478640001 2025-03-10,04:02:28.000,69,11085067,13685,0,1741579347,12965.766845910002,87.75666324000485,53418.40273488001 2025-03-10,04:02:29.000,69,11085044,13765,0,1741579348,12965.739900669992,87.79190889000165,53418.42369624001 2025-03-10,04:02:30.000,69,11085118,13285,0,1741579349,12965.746636980002,87.78485976000229,53418.4446576 2025-03-10,04:02:31.000,69,11085126,13525,0,1741579350,12965.766845910002,87.72846672000014,53418.40273488001 2025-03-10,04:02:32.000,69,11085032,13885,0,1741579351,12965.726428050002,87.75666324000485,53418.39574776 2025-03-10,04:02:33.000,69,11085123,13965,0,1741579352,12965.773582219997,87.75666324000485,53418.36779928 2025-03-10,04:02:34.000,69,11085066,13445,0,1741579353,12965.760109599993,87.75666324000485,53418.38876064 2025-03-10,04:02:35.000,69,11085114,13845,0,1741579354,12965.760109599993,87.76371237000421,53418.39574776 2025-03-10,04:02:36.000,69,11085095,13565,0,1741579355,12965.773582219997,87.78485976000229,53418.360812160005 2025-03-10,04:02:37.000,69,11085078,13565,0,1741579356,12965.739900669992,87.79895802000101,53418.36779928 2025-03-10,04:02:38.000,69,11085073,13685,0,1741579357,12965.746636980002,87.77076150000357,53418.37478640001 2025-03-10,04:02:39.000,69,11085073,13925,0,1741579358,12965.780318529993,87.79895802000101,53418.38876064 2025-03-10,04:02:40.000,69,11085120,13565,0,1741579359,12965.780318529993,87.79190889000165,53418.34683792 2025-03-10,04:02:41.000,69,11085020,13445,0,1741579360,12965.760109599993,87.80600715000037,53418.31888944 2025-03-10,04:02:42.000,69,11085090,13525,0,1741579361,12965.712955429997,87.8342036699978,53418.311902320005 2025-03-10,04:02:43.000,69,11085065,13565,0,1741579362,12965.726428050002,87.86240019000252,53418.28395384001 2025-03-10,04:02:44.000,69,11085091,13725,0,1741579363,12965.712955429997,87.8342036699978,53418.31888944 2025-03-10,04:02:45.000,69,11085074,13605,0,1741579364,12965.739900669992,87.8835475800006,53418.3398508 2025-03-10,04:02:46.000,69,11085111,13325,0,1741579365,12965.726428050002,87.89059670999995,53418.27696672 2025-03-10,04:02:47.000,69,11085096,13285,0,1741579366,12965.706219120002,87.85535106000316,53418.28395384001 2025-03-10,04:02:48.000,69,11085073,13525,0,1741579367,12965.726428050002,87.90469496999867,53418.2699796 2025-03-10,04:02:49.000,69,11085125,13725,0,1741579368,12965.659064949992,87.89059670999995,53418.31888944 2025-03-10,04:02:50.000,69,11085081,13405,0,1741579369,12965.645592330002,87.8835475800006,53418.311902320005 2025-03-10,04:02:51.000,69,11085077,13245,0,1741579370,12965.625383400002,87.91879323000467,53418.2699796 2025-03-10,04:02:52.000,69,11085079,13765,0,1741579371,12965.591701849997,87.92584236000403,53418.24901824 2025-03-10,04:02:53.000,69,11085037,13765,0,1741579372,12965.591701849997,87.90469496999867,53418.22106976 2025-03-10,04:02:54.000,69,11085131,13885,0,1741579373,12965.571492919997,87.89764583999931,53418.242031120004 2025-03-10,04:02:55.000,69,11085084,13925,0,1741579374,12965.584965540002,87.90469496999867,53418.25600536001 2025-03-10,04:02:56.000,69,11085063,13565,0,1741579375,12965.591701849997,87.86944932000188,53418.22106976 2025-03-10,04:02:57.000,69,11085121,13605,0,1741579376,12965.564756610001,87.91174409999803,53418.17215992 2025-03-10,04:02:58.000,69,11085032,14125,0,1741579377,12965.537811369992,87.8835475800006,53418.2001084 2025-03-10,04:02:59.000,69,11085068,13685,0,1741579378,12965.517602439992,87.91174409999803,53418.21408264001 2025-03-10,04:03:00.000,69,11085067,13765,0,1741579379,12965.497393509992,87.91174409999803,53418.22106976 2025-03-10,04:03:01.000,69,11085074,13325,0,1741579380,12965.470448269996,87.90469496999867,53418.2001084 2025-03-10,04:03:02.000,69,11085047,13525,0,1741579381,12965.504129820001,87.91879323000467,53418.21408264001 2025-03-10,04:03:03.000,69,11085019,13285,0,1741579382,12965.510866129996,87.91174409999803,53418.22805688 2025-03-10,04:03:04.000,69,11085109,13725,0,1741579383,12965.517602439992,87.89059670999995,53418.23504400001 2025-03-10,04:03:05.000,69,11085034,13725,0,1741579384,12965.537811369992,87.93289149000339,53418.20709552001 2025-03-10,04:03:06.000,69,11085126,13125,0,1741579385,12965.564756610001,87.93994062000274,53418.23504400001 2025-03-10,04:03:07.000,69,11085110,13565,0,1741579386,12965.584965540002,87.93289149000339,53418.23504400001 2025-03-10,04:03:08.000,69,11085118,13925,0,1741579387,12965.558020299992,87.93994062000274,53418.24901824 2025-03-10,04:03:09.000,69,11085071,13405,0,1741579388,12965.578229229992,87.96108801000082,53418.23504400001 2025-03-10,04:03:10.000,69,11085036,13365,0,1741579389,12965.564756610001,87.96813714000018,53418.22805688 2025-03-10,04:03:11.000,69,11085096,13725,0,1741579390,12965.591701849997,87.96813714000018,53418.20709552001 2025-03-10,04:03:12.000,69,11085085,13605,0,1741579391,12965.618647089992,87.97518626999954,53418.21408264001 2025-03-10,04:03:13.000,69,11085098,13645,0,1741579392,12965.638856019992,87.9963336600049,53418.17914704 2025-03-10,04:03:14.000,69,11085082,13565,0,1741579393,12965.632119709997,87.9963336600049,53418.23504400001 2025-03-10,04:03:15.000,69,11085084,13965,0,1741579394,12965.665801260002,88.01748105000297,53418.242031120004 2025-03-10,04:03:16.000,69,11085055,13485,0,1741579395,12965.699482809992,88.03862844000105,53418.242031120004 2025-03-10,04:03:17.000,69,11085115,13645,0,1741579396,12965.679273879992,88.01043192000361,53418.2699796 2025-03-10,04:03:18.000,69,11085062,13565,0,1741579397,12965.679273879992,88.05272669999977,53418.262992480006 2025-03-10,04:03:19.000,69,11085090,13925,0,1741579398,12965.746636980002,88.06682495999848,53418.28395384001 2025-03-10,04:03:20.000,69,11085085,13405,0,1741579399,12965.719691739992,88.07387408999784,53418.2001084 2025-03-10,04:03:21.000,69,11085098,13365,0,1741579400,12965.773582219997,88.0950214800032,53418.22805688 2025-03-10,04:03:22.000,69,11085038,13925,0,1741579401,12965.766845910002,88.0950214800032,53418.23504400001 2025-03-10,04:03:23.000,69,11085111,13325,0,1741579402,12965.746636980002,88.12321800000063,53418.22106976 2025-03-10,04:03:24.000,69,11085085,13445,0,1741579403,12965.800527459993,88.16551278000406,53418.242031120004 2025-03-10,04:03:25.000,69,11085117,13445,0,1741579404,12965.780318529993,88.13731625999935,53418.21408264001 2025-03-10,04:03:26.000,69,11085089,13285,0,1741579405,12965.787054840002,88.13026713,53418.242031120004 2025-03-10,04:03:27.000,69,11085105,13485,0,1741579406,12965.820736389993,88.14436538999871,53418.22805688 2025-03-10,04:03:28.000,69,11085117,13605,0,1741579407,12965.827472700003,88.13731625999935,53418.242031120004 2025-03-10,04:03:29.000,69,11085078,14125,0,1741579408,12965.820736389993,88.13731625999935,53418.242031120004 2025-03-10,04:03:30.000,69,11085103,13565,0,1741579409,12965.847681630003,88.16551278000406,53418.24901824 2025-03-10,04:03:31.000,69,11085047,13765,0,1741579410,12965.840945319993,88.17961104000278,53418.28395384001 2025-03-10,04:03:32.000,69,11085097,13725,0,1741579411,12965.881363179993,88.15141451999807,53418.24901824 2025-03-10,04:03:33.000,69,11085089,13565,0,1741579412,12965.874626869998,88.17256191000342,53418.24901824 2025-03-10,04:03:34.000,69,11085144,13725,0,1741579413,12965.861154249993,88.15141451999807,53418.242031120004 2025-03-10,04:03:35.000,69,11085044,13405,0,1741579414,12965.820736389993,88.13026713,53418.23504400001 2025-03-10,04:03:36.000,69,11085108,13645,0,1741579415,12965.840945319993,88.11616887000127,53418.22106976 2025-03-10,04:03:37.000,69,11085092,13645,0,1741579416,12965.854417939998,88.13731625999935,53418.242031120004 2025-03-10,04:03:38.000,69,11085089,13365,0,1741579417,12965.793791149998,88.10207061000256,53418.23504400001 2025-03-10,04:03:39.000,69,11085044,13765,0,1741579418,12965.820736389993,88.1584636500047,53418.242031120004 2025-03-10,04:03:40.000,69,11085116,13325,0,1741579419,12965.739900669992,88.16551278000406,53418.242031120004 2025-03-10,04:03:41.000,69,11085082,13685,0,1741579420,12965.760109599993,88.14436538999871,53418.23504400001 2025-03-10,04:03:42.000,69,11085055,13565,0,1741579421,12965.699482809992,88.1584636500047,53418.24901824 2025-03-10,04:03:43.000,69,11085089,13765,0,1741579422,12965.686010190002,88.17256191000342,53418.242031120004 2025-03-10,04:03:44.000,69,11085108,13245,0,1741579423,12965.686010190002,88.20075843000086,53418.31888944 2025-03-10,04:03:45.000,69,11085156,13485,0,1741579424,12965.672537569997,88.17961104000278,53418.2699796 2025-03-10,04:03:46.000,69,11085105,13565,0,1741579425,12965.632119709997,88.1584636500047,53418.242031120004 2025-03-10,04:03:47.000,69,11085097,13445,0,1741579426,12965.652328639997,88.17961104000278,53418.24901824 2025-03-10,04:03:48.000,69,11085105,13485,0,1741579427,12965.618647089992,88.17961104000278,53418.262992480006 2025-03-10,04:03:49.000,69,11085116,13645,0,1741579428,12965.611910779997,88.1584636500047,53418.24901824 2025-03-10,04:03:50.000,69,11085086,13365,0,1741579429,12965.564756610001,88.1584636500047,53418.242031120004 2025-03-10,04:03:51.000,69,11085105,13245,0,1741579430,12965.537811369992,88.18666017000214,53418.2001084 2025-03-10,04:03:52.000,69,11085127,13445,0,1741579431,12965.564756610001,88.15141451999807,53418.22106976 2025-03-10,04:03:53.000,69,11085072,13325,0,1741579432,12965.524338750001,88.1937093000015,53418.23504400001 2025-03-10,04:03:54.000,69,11085112,13565,0,1741579433,12965.510866129996,88.21485668999958,53418.18613416001 2025-03-10,04:03:55.000,69,11085120,13405,0,1741579434,12965.497393509992,88.18666017000214,53418.24901824 2025-03-10,04:03:56.000,69,11085067,13885,0,1741579435,12965.490657199996,88.18666017000214,53418.2001084 2025-03-10,04:03:57.000,69,11085074,13725,0,1741579436,12965.456975649991,88.21485668999958,53418.16517280001 2025-03-10,04:03:58.000,69,11085099,13325,0,1741579437,12965.504129820001,88.21485668999958,53418.22106976 2025-03-10,04:03:59.000,69,11085099,13365,0,1741579438,12965.483920890001,88.1937093000015,53418.2001084 2025-03-10,04:04:00.000,69,11085103,13565,0,1741579439,12965.470448269996,88.17961104000278,53418.2001084 2025-03-10,04:04:01.000,69,11085102,13325,0,1741579440,12965.463711960001,88.14436538999871,53418.20709552001 2025-03-10,04:04:02.000,69,11085134,13245,0,1741579441,12965.450239339996,88.14436538999871,53418.193121280005 2025-03-10,04:04:03.000,69,11085132,13525,0,1741579442,12965.436766719991,88.13026713,53418.193121280005 2025-03-10,04:04:04.000,69,11085087,13605,0,1741579443,12965.436766719991,88.13731625999935,53418.16517280001 2025-03-10,04:04:05.000,69,11085096,13285,0,1741579444,12965.450239339996,88.10911974000192,53418.15818568 2025-03-10,04:04:06.000,69,11085124,13125,0,1741579445,12965.409821479996,88.12321800000063,53418.2001084 2025-03-10,04:04:07.000,69,11085140,13565,0,1741579446,12965.38287624,88.13731625999935,53418.2001084 2025-03-10,04:04:08.000,69,11085130,13565,0,1741579447,12965.376139929991,88.12321800000063,53418.16517280001 2025-03-10,04:04:09.000,69,11085149,13565,0,1741579448,12965.328985759996,88.15141451999807,53418.11626296001 2025-03-10,04:04:10.000,69,11085112,13805,0,1741579449,12965.29530420999,88.15141451999807,53418.15818568 2025-03-10,04:04:11.000,69,11085109,13925,0,1741579450,12965.28183159,88.12321800000063,53418.13722432001 2025-03-10,04:04:12.000,69,11085070,13645,0,1741579451,12965.248150039995,88.13026713,53418.17914704 2025-03-10,04:04:13.000,69,11085100,13445,0,1741579452,12965.24141373,88.10911974000192,53418.12325008 2025-03-10,04:04:14.000,69,11085116,13405,0,1741579453,12965.19425955999,88.10911974000192,53418.095301600006 2025-03-10,04:04:15.000,69,11085086,13205,0,1741579454,12965.14036908,88.08797235000384,53418.15818568 2025-03-10,04:04:16.000,69,11085058,13485,0,1741579455,12965.07300597999,88.0950214800032,53418.10228872 2025-03-10,04:04:17.000,69,11085124,13645,0,1741579456,12965.07300597999,88.12321800000063,53418.10228872 2025-03-10,04:04:18.000,69,11085106,13765,0,1741579457,12964.99890657,88.13026713,53418.13722432001 2025-03-10,04:04:19.000,69,11085150,13405,0,1741579458,12964.95175239999,88.11616887000127,53418.11626296001 2025-03-10,04:04:20.000,69,11085132,13845,0,1741579459,12964.918070849999,88.13026713,53418.08831448001 2025-03-10,04:04:21.000,69,11085105,13605,0,1741579460,12964.91133453999,88.13026713,53418.074340240004 2025-03-10,04:04:22.000,69,11085096,13445,0,1741579461,12964.864180369994,88.12321800000063,53418.025430400005 2025-03-10,04:04:23.000,69,11085075,13645,0,1741579462,12964.843971439994,88.11616887000127,53418.10228872 2025-03-10,04:04:24.000,69,11085102,13405,0,1741579463,12964.783344649994,88.14436538999871,53418.03940464001 2025-03-10,04:04:25.000,69,11085050,13725,0,1741579464,12964.776608339998,88.14436538999871,53418.04639176001 2025-03-10,04:04:26.000,69,11085100,13565,0,1741579465,12964.776608339998,88.15141451999807,53418.03940464001 2025-03-10,04:04:27.000,69,11085090,13765,0,1741579466,12964.729454169988,88.11616887000127,53418.01844328001 2025-03-10,04:04:28.000,69,11085091,13445,0,1741579467,12964.709245239988,88.13731625999935,53417.96953344001 2025-03-10,04:04:29.000,69,11085111,13685,0,1741579468,12964.702508929993,88.13731625999935,53417.99748192001 2025-03-10,04:04:30.000,69,11085056,13645,0,1741579469,12964.675563689998,88.13026713,53418.00446904 2025-03-10,04:04:31.000,69,11085100,13845,0,1741579470,12964.587991660002,88.13731625999935,53417.976520560005 2025-03-10,04:04:32.000,69,11085063,13605,0,1741579471,12964.581255349993,88.17961104000278,53417.9555592 2025-03-10,04:04:33.000,69,11085105,13445,0,1741579472,12964.554310109997,88.15141451999807,53417.96953344001 2025-03-10,04:04:34.000,69,11085048,13485,0,1741579473,12964.587991660002,88.20075843000086,53417.9904948 2025-03-10,04:04:35.000,69,11085089,13325,0,1741579474,12964.561046419993,88.15141451999807,53417.99748192001 2025-03-10,04:04:36.000,69,11085105,13685,0,1741579475,12964.547573800002,88.17961104000278,53417.93459784 2025-03-10,04:04:37.000,69,11085113,13885,0,1741579476,12964.527364870002,88.1937093000015,53417.91363648 2025-03-10,04:04:38.000,69,11085105,13445,0,1741579477,12964.520628559992,88.22190581999894,53417.93459784 2025-03-10,04:04:39.000,69,11085093,14005,0,1741579478,12964.554310109997,88.17256191000342,53417.89267512 2025-03-10,04:04:40.000,69,11085099,13565,0,1741579479,12964.554310109997,88.22190581999894,53417.93459784 2025-03-10,04:04:41.000,69,11085075,13645,0,1741579480,12964.534101179997,88.21485668999958,53417.94857208001 2025-03-10,04:04:42.000,69,11085098,13845,0,1741579481,12964.567782730002,88.25010234000365,53417.89966224001 2025-03-10,04:04:43.000,69,11085117,14085,0,1741579482,12964.547573800002,88.20780756000022,53417.885688 2025-03-10,04:04:44.000,69,11085072,13525,0,1741579483,12964.534101179997,88.24305321000429,53417.87870088001 2025-03-10,04:04:45.000,69,11085087,13405,0,1741579484,12964.547573800002,88.2289549499983,53417.87870088001 2025-03-10,04:04:46.000,69,11085114,13645,0,1741579485,12964.513892249997,88.28534799000045,53417.906649360004 2025-03-10,04:04:47.000,69,11085112,14125,0,1741579486,12964.500419629992,88.29944624999916,53417.89966224001 2025-03-10,04:04:48.000,69,11085096,13765,0,1741579487,12964.480210699992,88.30649537999852,53417.857739520005 2025-03-10,04:04:49.000,69,11085087,14045,0,1741579488,12964.500419629992,88.29944624999916,53417.82280392 2025-03-10,04:04:50.000,69,11085114,13845,0,1741579489,12964.453265459997,88.30649537999852,53417.89966224001 2025-03-10,04:04:51.000,69,11085063,13325,0,1741579490,12964.419583909992,88.32764277000388,53417.80184256001 2025-03-10,04:04:52.000,69,11085066,13325,0,1741579491,12964.419583909992,88.3417410300026,53417.79485544 2025-03-10,04:04:53.000,69,11085101,13805,0,1741579492,12964.399374979992,88.32059364000452,53417.82280392 2025-03-10,04:04:54.000,69,11085071,13805,0,1741579493,12964.365693430002,88.29944624999916,53417.77389408 2025-03-10,04:04:55.000,69,11085092,13765,0,1741579494,12964.345484500001,88.31354450999788,53417.738958480004 2025-03-10,04:04:56.000,69,11085065,13925,0,1741579495,12964.399374979992,88.30649537999852,53417.82280392 2025-03-10,04:04:57.000,69,11085110,13765,0,1741579496,12964.338748189992,88.32059364000452,53417.76690696 2025-03-10,04:04:58.000,69,11085062,13565,0,1741579497,12964.338748189992,88.32059364000452,53417.78088120001 2025-03-10,04:04:59.000,69,11085081,13765,0,1741579498,12964.345484500001,88.31354450999788,53417.76690696 2025-03-10,04:05:00.000,69,11085098,13725,0,1741579499,12964.325275570001,88.3417410300026,53417.759919840006 2025-03-10,04:05:01.000,69,11085071,13605,0,1741579500,12964.305066640001,88.33469190000324,53417.75293272001 2025-03-10,04:05:02.000,69,11085124,13605,0,1741579501,12964.271385089996,88.32059364000452,53417.75293272001 2025-03-10,04:05:03.000,69,11085108,13685,0,1741579502,12964.271385089996,88.34879016000195,53417.759919840006 2025-03-10,04:05:04.000,69,11085072,13325,0,1741579503,12964.204021990001,88.35583929000131,53417.73197136001 2025-03-10,04:05:05.000,69,11085089,13725,0,1741579504,12964.18381306,88.35583929000131,53417.72498424 2025-03-10,04:05:06.000,69,11085075,13525,0,1741579505,12964.170340439996,88.35583929000131,53417.738958480004 2025-03-10,04:05:07.000,69,11085085,13925,0,1741579506,12964.177076749991,88.36288842000067,53417.738958480004 2025-03-10,04:05:08.000,69,11085097,13565,0,1741579507,12964.109713649996,88.35583929000131,53417.70402288001 2025-03-10,04:05:09.000,69,11085054,13445,0,1741579508,12964.10297734,88.36288842000067,53417.69703576 2025-03-10,04:05:10.000,69,11085087,13925,0,1741579509,12964.05582316999,88.39813407000474,53417.71799712 2025-03-10,04:05:11.000,69,11085080,13605,0,1741579510,12964.02214162,88.39108493999811,53417.70402288001 2025-03-10,04:05:12.000,69,11085082,13725,0,1741579511,12964.03561423999,88.39813407000474,53417.690048640005 2025-03-10,04:05:13.000,69,11085089,14085,0,1741579512,12964.03561423999,88.41223233000346,53417.690048640005 2025-03-10,04:05:14.000,69,11085093,13565,0,1741579513,12963.99519637999,88.39108493999811,53417.66210016001 2025-03-10,04:05:15.000,69,11085077,13325,0,1741579514,12964.00193269,88.39813407000474,53417.65511304 2025-03-10,04:05:16.000,69,11085109,13645,0,1741579515,12964.00193269,88.41928146000282,53417.6760744 2025-03-10,04:05:17.000,69,11085052,13805,0,1741579516,12963.98172376,88.38403580999875,53417.690048640005 2025-03-10,04:05:18.000,69,11085061,13245,0,1741579517,12964.00193269,88.4051832000041,53417.66908728 2025-03-10,04:05:19.000,69,11085097,13765,0,1741579518,12964.02214162,88.4051832000041,53417.641138800005 2025-03-10,04:05:20.000,69,11085033,13805,0,1741579519,12963.968251139995,88.41223233000346,53417.641138800005 2025-03-10,04:05:21.000,69,11085096,13685,0,1741579520,12964.03561423999,88.39108493999811,53417.64812592 2025-03-10,04:05:22.000,69,11085073,13685,0,1741579521,12964.02214162,88.37698667999939,53417.63415168001 2025-03-10,04:05:23.000,69,11085082,13525,0,1741579522,12964.028877929995,88.38403580999875,53417.6062032 2025-03-10,04:05:24.000,69,11085088,13365,0,1741579523,12964.06255948,88.36288842000067,53417.641138800005 2025-03-10,04:05:25.000,69,11085101,13845,0,1741579524,12964.08276841,88.34879016000195,53417.58524184001 2025-03-10,04:05:26.000,69,11085045,13685,0,1741579525,12964.07603209999,88.34879016000195,53417.61319032001 2025-03-10,04:05:27.000,69,11085068,13405,0,1741579526,12964.089504719996,88.34879016000195,53417.6062032 2025-03-10,04:05:28.000,69,11085053,13565,0,1741579527,12964.109713649996,88.33469190000324,53417.592228960006 2025-03-10,04:05:29.000,69,11085080,13605,0,1741579528,12964.089504719996,88.30649537999852,53417.592228960006 2025-03-10,04:05:30.000,69,11085064,13405,0,1741579529,12964.11644995999,88.29944624999916,53417.56428048001 2025-03-10,04:05:31.000,69,11085093,13805,0,1741579530,12964.12318627,88.32059364000452,53417.543319120006 2025-03-10,04:05:32.000,69,11085086,13205,0,1741579531,12964.109713649996,88.30649537999852,53417.543319120006 2025-03-10,04:05:33.000,69,11085081,14045,0,1741579532,12964.10297734,88.30649537999852,53417.48742216 2025-03-10,04:05:34.000,69,11085112,13845,0,1741579533,12964.07603209999,88.25010234000365,53417.48742216 2025-03-10,04:05:35.000,69,11085084,13565,0,1741579534,12964.10297734,88.25715147000301,53417.5013964 2025-03-10,04:05:36.000,69,11085124,13485,0,1741579535,12964.09624102999,88.26420060000237,53417.45947368 2025-03-10,04:05:37.000,69,11085054,13765,0,1741579536,12964.09624102999,88.23600407999766,53417.46646080001 2025-03-10,04:05:38.000,69,11085062,13205,0,1741579537,12964.04235055,88.1937093000015,53417.46646080001 2025-03-10,04:05:39.000,69,11085068,13325,0,1741579538,12964.069295789996,88.1937093000015,53417.49440928001 2025-03-10,04:05:40.000,69,11085069,13565,0,1741579539,12964.05582316999,88.14436538999871,53417.41755096001 2025-03-10,04:05:41.000,69,11085068,13565,0,1741579540,12964.04235055,88.13731625999935,53417.38960248 2025-03-10,04:05:42.000,69,11085041,13245,0,1741579541,12963.988460069995,88.0950214800032,53417.43851232 2025-03-10,04:05:43.000,69,11085095,13445,0,1741579542,12963.968251139995,88.08797235000384,53417.38261536 2025-03-10,04:05:44.000,69,11085075,13645,0,1741579543,12963.948042209995,88.06682495999848,53417.375628240006 2025-03-10,04:05:45.000,69,11085068,13605,0,1741579544,12963.887415419995,88.05272669999977,53417.31973128 2025-03-10,04:05:46.000,69,11085115,13245,0,1741579545,12963.86047018,88.04567757000041,53417.354666880005 2025-03-10,04:05:47.000,69,11085076,13445,0,1741579546,12963.846997559995,87.98928452999826,53417.32671840001 2025-03-10,04:05:48.000,69,11085043,13525,0,1741579547,12963.79310707999,87.98928452999826,53417.33370552 2025-03-10,04:05:49.000,69,11085039,13445,0,1741579548,12963.77963446,87.96813714000018,53417.354666880005 2025-03-10,04:05:50.000,69,11085089,13605,0,1741579549,12963.725743979994,87.93289149000339,53417.375628240006 2025-03-10,04:05:51.000,69,11085090,13685,0,1741579550,12963.725743979994,87.89059670999995,53417.29876992001 2025-03-10,04:05:52.000,69,11085082,14045,0,1741579551,12963.705535049994,87.92584236000403,53417.31274416 2025-03-10,04:05:53.000,69,11085101,13725,0,1741579552,12963.685326119994,87.93289149000339,53417.33370552 2025-03-10,04:05:54.000,69,11085144,13365,0,1741579553,12963.678589809999,87.89764583999931,53417.29876992001 2025-03-10,04:05:55.000,69,11085089,13725,0,1741579554,12963.651644569989,87.8483019300038,53417.24986008001 2025-03-10,04:05:56.000,69,11085137,13805,0,1741579555,12963.624699329994,87.84125280000444,53417.24287296 2025-03-10,04:05:57.000,69,11085056,13845,0,1741579556,12963.617963019999,87.8342036699978,53417.19396312 2025-03-10,04:05:58.000,69,11085100,13765,0,1741579557,12963.611226709989,87.77076150000357,53417.20095024001 2025-03-10,04:05:59.000,69,11085106,13485,0,1741579558,12963.644908259994,87.7355158499995,53417.17300176 2025-03-10,04:06:00.000,69,11085117,13285,0,1741579559,12963.604490399994,87.74961410999822,53417.21492448 2025-03-10,04:06:01.000,69,11085127,13245,0,1741579560,12963.644908259994,87.7355158499995,53417.20095024001 2025-03-10,04:06:02.000,69,11085112,13525,0,1741579561,12963.658380879999,87.74961410999822,53417.17998888001 2025-03-10,04:06:03.000,69,11085098,13565,0,1741579562,12963.671853499989,87.74256497999886,53417.17998888001 2025-03-10,04:06:04.000,69,11085095,13605,0,1741579563,12963.658380879999,87.71436846000142,53417.20095024001 2025-03-10,04:06:05.000,69,11085119,13525,0,1741579564,12963.665117189994,87.72141759000078,53417.17300176 2025-03-10,04:06:06.000,69,11085140,13365,0,1741579565,12963.671853499989,87.71436846000142,53417.13107904001 2025-03-10,04:06:07.000,69,11085072,13285,0,1741579566,12963.678589809999,87.74961410999822,53417.13107904001 2025-03-10,04:06:08.000,69,11085099,13365,0,1741579567,12963.698798739999,87.72141759000078,53417.138066160005 2025-03-10,04:06:09.000,69,11085080,13405,0,1741579568,12963.745952909994,87.72846672000014,53417.089156320006 2025-03-10,04:06:20.000,69,11085096,13845,0,1741579579,12963.75942553,87.58748411999841,53417.05422072 2025-03-10,04:06:21.000,69,11085103,13325,0,1741579580,12963.766161839994,87.60863151000376,53417.1171048 2025-03-10,04:06:22.000,69,11085118,13605,0,1741579581,12963.745952909994,87.58748411999841,53417.12409192 2025-03-10,04:06:23.000,69,11085107,13605,0,1741579582,12963.75268921999,87.58043498999905,53417.09614344 2025-03-10,04:06:24.000,69,11085129,13645,0,1741579583,12963.75942553,87.5381402100029,53417.1520404 2025-03-10,04:06:25.000,69,11085119,13405,0,1741579584,12963.685326119994,87.52404195000418,53417.089156320006 2025-03-10,04:06:26.000,69,11085145,13525,0,1741579585,12963.671853499989,87.52404195000418,53417.12409192 2025-03-10,04:06:27.000,69,11085121,13605,0,1741579586,12963.644908259994,87.48174717000074,53417.10313056 2025-03-10,04:06:28.000,69,11085145,13565,0,1741579587,12963.591017779989,87.46764891000203,53417.07518208 2025-03-10,04:06:29.000,69,11085066,13365,0,1741579588,12963.537127299998,87.47469804000139,53417.06120784001 2025-03-10,04:06:30.000,69,11085140,13565,0,1741579589,12963.496709439998,87.43945239000459,53417.040246480006 2025-03-10,04:06:31.000,69,11085135,13605,0,1741579590,12963.496709439998,87.39715761000116,53417.040246480006 2025-03-10,04:06:32.000,69,11085103,13365,0,1741579591,12963.456291579998,87.41125586999988,53417.08216920001 2025-03-10,04:06:33.000,69,11085108,13405,0,1741579592,12963.436082649998,87.38305935000244,53417.05422072 2025-03-10,04:06:34.000,69,11085148,13605,0,1741579593,12963.442818959993,87.31256805000157,53417.05422072 2025-03-10,04:06:35.000,69,11085119,13405,0,1741579594,12963.388928480003,87.29846979000286,53417.03325936001 2025-03-10,04:06:36.000,69,11085103,13405,0,1741579595,12963.409137410003,87.31256805000157,53417.019285120004 2025-03-10,04:06:37.000,69,11085128,14005,0,1741579596,12963.422610029993,87.30551892000221,53417.089156320006 2025-03-10,04:06:38.000,69,11085105,13645,0,1741579597,12963.422610029993,87.29846979000286,53417.07518208 2025-03-10,04:06:39.000,69,11085127,13445,0,1741579598,12963.409137410003,87.27732240000478,53417.068194960004 2025-03-10,04:06:40.000,69,11085101,13085,0,1741579599,12963.375455859998,87.27027326999814,53417.06120784001 2025-03-10,04:06:41.000,69,11085132,13725,0,1741579600,12963.415873719998,87.2420767500007,53417.0472336 2025-03-10,04:06:42.000,69,11085137,13085,0,1741579601,12963.436082649998,87.26322413999878,53416.99133664001 2025-03-10,04:06:43.000,69,11085123,13445,0,1741579602,12963.469764199988,87.25617500999942,53417.03325936001 2025-03-10,04:06:44.000,69,11085125,13365,0,1741579603,12963.496709439998,87.24912588000007,53417.019285120004 2025-03-10,04:06:45.000,69,11085095,13645,0,1741579604,12963.537127299998,87.2420767500007,53417.07518208 2025-03-10,04:06:46.000,69,11085084,13685,0,1741579605,12963.617963019999,87.25617500999942,53417.040246480006 2025-03-10,04:06:47.000,69,11085049,13645,0,1741579606,12963.671853499989,87.19978197000455,53417.03325936001 2025-03-10,04:06:48.000,69,11085069,13725,0,1741579607,12963.705535049994,87.24912588000007,53417.0472336 2025-03-10,04:06:49.000,69,11085079,13605,0,1741579608,12963.79310707999,87.23502762000135,53417.07518208 2025-03-10,04:06:50.000,69,11085094,13565,0,1741579609,12963.81331600999,87.24912588000007,53417.06120784001 2025-03-10,04:06:51.000,69,11085086,13525,0,1741579610,12963.86047018,87.21388023000327,53417.1171048 2025-03-10,04:06:52.000,69,11085086,13685,0,1741579611,12963.95477851999,87.23502762000135,53417.1520404 2025-03-10,04:06:53.000,69,11085071,13645,0,1741579612,12964.00193269,87.25617500999942,53417.17300176 2025-03-10,04:06:54.000,69,11085073,13645,0,1741579613,12964.04235055,87.26322413999878,53417.138066160005 2025-03-10,04:06:55.000,69,11085057,13725,0,1741579614,12964.10297734,87.27027326999814,53417.14505328 2025-03-10,04:06:56.000,69,11085122,13365,0,1741579615,12964.11644995999,87.27027326999814,53417.15902752001 2025-03-10,04:06:57.000,69,11085113,13325,0,1741579616,12964.150131509996,87.30551892000221,53417.20095024001 2025-03-10,04:06:58.000,69,11085084,13765,0,1741579617,12964.204021990001,87.30551892000221,53417.14505328 2025-03-10,04:06:59.000,69,11085080,13645,0,1741579618,12964.204021990001,87.33371543999965,53417.20095024001 2025-03-10,04:07:00.000,69,11085100,13365,0,1741579619,12964.257912469991,87.35486282999773,53417.15902752001 2025-03-10,04:07:01.000,69,11085096,13525,0,1741579620,12964.291594019996,87.35486282999773,53417.28479568 2025-03-10,04:07:02.000,69,11085088,13405,0,1741579621,12964.345484500001,87.3901084800018,53417.2219116 2025-03-10,04:07:03.000,69,11085112,13485,0,1741579622,12964.352220809997,87.38305935000244,53417.256847200006 2025-03-10,04:07:04.000,69,11085073,13605,0,1741579623,12964.365693430002,87.39715761000116,53417.305757040005 2025-03-10,04:07:05.000,69,11085130,13525,0,1741579624,12964.399374979992,87.37601022000308,53417.29876992001 2025-03-10,04:07:06.000,69,11085134,14005,0,1741579625,12964.439792839992,87.39715761000116,53417.29876992001 2025-03-10,04:07:07.000,69,11085091,13445,0,1741579626,12964.473474389997,87.3901084800018,53417.305757040005 2025-03-10,04:07:08.000,69,11085067,13325,0,1741579627,12964.513892249997,87.40420674000052,53417.2917828 2025-03-10,04:07:09.000,69,11085064,13525,0,1741579628,12964.534101179997,87.38305935000244,53417.33370552 2025-03-10,04:07:10.000,69,11085085,13605,0,1741579629,12964.540837489993,87.40420674000052,53417.34767976001 2025-03-10,04:07:11.000,69,11085070,13405,0,1741579630,12964.594727969998,87.41830499999924,53417.361654 2025-03-10,04:07:12.000,69,11085051,13605,0,1741579631,12964.641882139993,87.4253541299986,53417.375628240006 2025-03-10,04:07:13.000,69,11085055,13405,0,1741579632,12964.675563689998,87.45355065000331,53417.424538080006 2025-03-10,04:07:14.000,69,11085080,13525,0,1741579633,12964.695772619998,87.43945239000459,53417.38960248 2025-03-10,04:07:15.000,69,11085052,13765,0,1741579634,12964.769872029989,87.4253541299986,53417.38960248 2025-03-10,04:07:16.000,69,11085063,13765,0,1741579635,12964.817026199999,87.43240325999795,53417.43851232 2025-03-10,04:07:17.000,69,11085083,13805,0,1741579636,12964.790080959989,87.4253541299986,53417.46646080001 2025-03-10,04:07:18.000,69,11085087,13325,0,1741579637,12964.823762509994,87.3901084800018,53417.45947368 2025-03-10,04:07:19.000,69,11085036,13605,0,1741579638,12964.877652989999,87.36896109000372,53417.45248656 2025-03-10,04:07:20.000,69,11085062,13525,0,1741579639,12964.89112560999,87.3901084800018,53417.45947368 2025-03-10,04:07:21.000,69,11085110,13525,0,1741579640,12964.918070849999,87.36896109000372,53417.50838352 2025-03-10,04:07:22.000,69,11085045,13565,0,1741579641,12964.985433949994,87.36896109000372,53417.55030624 2025-03-10,04:07:23.000,69,11085085,13765,0,1741579642,12964.99890657,87.35486282999773,53417.49440928001 2025-03-10,04:07:24.000,69,11085066,13485,0,1741579643,12965.025851809994,87.35486282999773,53417.55030624 2025-03-10,04:07:25.000,69,11085041,13285,0,1741579644,12965.066269669995,87.34781369999837,53417.56428048001 2025-03-10,04:07:26.000,69,11085075,13725,0,1741579645,12965.086478599995,87.31961718000093,53417.58524184001 2025-03-10,04:07:27.000,69,11085083,13765,0,1741579646,12965.07974229,87.34076456999901,53417.55729336 2025-03-10,04:07:28.000,69,11085076,13405,0,1741579647,12965.126896459995,87.37601022000308,53417.58524184001 2025-03-10,04:07:29.000,69,11085088,13445,0,1741579648,12965.18078694,87.34076456999901,53417.59921608 2025-03-10,04:07:30.000,69,11085064,13445,0,1741579649,12965.17405062999,87.35486282999773,53417.62017744 2025-03-10,04:07:31.000,69,11085053,13565,0,1741579650,12965.2212048,87.36896109000372,53417.62716456 2025-03-10,04:07:32.000,69,11085073,13925,0,1741579651,12965.248150039995,87.32666631000029,53417.641138800005 2025-03-10,04:07:33.000,69,11085071,13525,0,1741579652,12965.30204052,87.31961718000093,53417.64812592 2025-03-10,04:07:34.000,69,11085046,13405,0,1741579653,12965.31551313999,87.36896109000372,53417.6760744 2025-03-10,04:07:35.000,69,11085114,13605,0,1741579654,12965.376139929991,87.38305935000244,53417.641138800005 2025-03-10,04:07:36.000,69,11085122,13645,0,1741579655,12965.40308517,87.35486282999773,53417.66908728 2025-03-10,04:07:37.000,69,11085074,13805,0,1741579656,12965.483920890001,87.36191196000436,53417.73197136001 2025-03-10,04:07:38.000,69,11085102,13645,0,1741579657,12965.510866129996,87.35486282999773,53417.75293272001 2025-03-10,04:07:39.000,69,11085059,13565,0,1741579658,12965.551283989997,87.34781369999837,53417.75293272001 2025-03-10,04:07:40.000,69,11085090,13565,0,1741579659,12965.584965540002,87.40420674000052,53417.75293272001 2025-03-10,04:07:41.000,69,11085097,13485,0,1741579660,12965.638856019992,87.36191196000436,53417.759919840006 2025-03-10,04:07:42.000,69,11085112,13565,0,1741579661,12965.672537569997,87.39715761000116,53417.78088120001 2025-03-10,04:07:43.000,69,11085093,13365,0,1741579662,12965.706219120002,87.4253541299986,53417.759919840006 2025-03-10,04:07:44.000,69,11085100,13725,0,1741579663,12965.766845910002,87.40420674000052,53417.82979104001 2025-03-10,04:07:45.000,69,11085117,13925,0,1741579664,12965.760109599993,87.4253541299986,53417.78786832 2025-03-10,04:07:46.000,69,11085118,13365,0,1741579665,12965.780318529993,87.44650152000395,53417.83677816 2025-03-10,04:07:47.000,69,11085068,13925,0,1741579666,12965.793791149998,87.46764891000203,53417.8158168 2025-03-10,04:07:48.000,69,11085054,13205,0,1741579667,12965.807263770002,87.50994368999818,53417.80184256001 2025-03-10,04:07:49.000,69,11085130,13885,0,1741579668,12965.827472700003,87.51699282000482,53417.84376528 2025-03-10,04:07:50.000,69,11085107,13885,0,1741579669,12965.793791149998,87.5381402100029,53417.885688 2025-03-10,04:07:51.000,69,11085136,13445,0,1741579670,12965.847681630003,87.54518934000225,53417.85075240001 2025-03-10,04:07:52.000,69,11085104,13765,0,1741579671,12965.840945319993,87.52404195000418,53417.8158168 2025-03-10,04:07:53.000,69,11085055,13845,0,1741579672,12965.800527459993,87.59453324999777,53417.85075240001 2025-03-10,04:07:54.000,69,11085065,13285,0,1741579673,12965.827472700003,87.58043498999905,53417.87870088001 2025-03-10,04:07:55.000,69,11085095,13885,0,1741579674,12965.800527459993,87.6015823800044,53417.89966224001 2025-03-10,04:07:56.000,69,11085096,13325,0,1741579675,12965.807263770002,87.6015823800044,53417.86472664 2025-03-10,04:07:57.000,69,11085141,13965,0,1741579676,12965.840945319993,87.58748411999841,53417.927610720006 2025-03-10,04:07:58.000,69,11085073,14005,0,1741579677,12965.807263770002,87.59453324999777,53417.92062360001 2025-03-10,04:07:59.000,69,11085057,13445,0,1741579678,12965.787054840002,87.61568064000312,53417.9555592 2025-03-10,04:08:00.000,69,11085058,13405,0,1741579679,12965.854417939998,87.55223847000161,53417.9555592 2025-03-10,04:08:01.000,69,11085122,13485,0,1741579680,12965.881363179993,87.58748411999841,53417.9555592 2025-03-10,04:08:02.000,69,11085112,13485,0,1741579681,12965.888099489988,87.52404195000418,53417.91363648 2025-03-10,04:08:03.000,69,11085075,14045,0,1741579682,12965.928517349988,87.58043498999905,53417.976520560005 2025-03-10,04:08:04.000,69,11085050,13765,0,1741579683,12965.941989969993,87.56633673000033,53417.94158496 2025-03-10,04:08:05.000,69,11085122,13485,0,1741579684,12965.948726279988,87.58043498999905,53417.99748192001 2025-03-10,04:08:06.000,69,11085113,13685,0,1741579685,12965.982407829993,87.59453324999777,53417.99748192001 2025-03-10,04:08:07.000,69,11085114,13605,0,1741579686,12965.975671519998,87.59453324999777,53417.976520560005 2025-03-10,04:08:08.000,69,11085125,13565,0,1741579687,12965.968935209989,87.58043498999905,53418.01145616 2025-03-10,04:08:09.000,69,11085142,13565,0,1741579688,12965.995880449998,87.61568064000312,53417.96254632 2025-03-10,04:08:10.000,69,11085113,13925,0,1741579689,12966.022825689994,87.59453324999777,53418.01844328001 2025-03-10,04:08:11.000,69,11085092,13605,0,1741579690,12966.016089379998,87.59453324999777,53418.025430400005 2025-03-10,04:08:12.000,69,11085113,13925,0,1741579691,12966.036298309999,87.56633673000033,53418.00446904 2025-03-10,04:08:13.000,69,11085128,13725,0,1741579692,12966.043034619994,87.57338585999969,53418.05337888 2025-03-10,04:08:14.000,69,11085122,13725,0,1741579693,12966.103661409994,87.62272977000248,53418.025430400005 2025-03-10,04:08:15.000,69,11085090,13405,0,1741579694,12966.11039771999,87.58748411999841,53418.08831448001 2025-03-10,04:08:16.000,69,11085049,13405,0,1741579695,12966.103661409994,87.59453324999777,53418.06735312001 2025-03-10,04:08:17.000,69,11085055,13445,0,1741579696,12966.144079269994,87.58043498999905,53418.05337888 2025-03-10,04:08:18.000,69,11085095,13765,0,1741579697,12966.144079269994,87.54518934000225,53418.10228872 2025-03-10,04:08:19.000,69,11085115,13405,0,1741579698,12966.11039771999,87.53109108000353,53418.095301600006 2025-03-10,04:08:20.000,69,11085157,13685,0,1741579699,12966.184497129994,87.51699282000482,53418.074340240004 2025-03-10,04:08:21.000,69,11085077,13525,0,1741579700,12966.23165129999,87.50289455999882,53418.12325008 2025-03-10,04:08:22.000,69,11085125,13445,0,1741579701,12966.23165129999,87.50994368999818,53418.095301600006 2025-03-10,04:08:23.000,69,11085108,13845,0,1741579702,12966.21144236999,87.50994368999818,53418.10927584 2025-03-10,04:08:24.000,69,11085083,13525,0,1741579703,12966.25186022999,87.55223847000161,53418.11626296001 2025-03-10,04:08:25.000,69,11085127,13605,0,1741579704,12966.21144236999,87.54518934000225,53418.074340240004 2025-03-10,04:08:26.000,69,11085143,13565,0,1741579705,12966.21817868,87.53109108000353,53418.11626296001 2025-03-10,04:08:27.000,69,11085124,13365,0,1741579706,12966.23838761,87.54518934000225,53418.144211440005 2025-03-10,04:08:28.000,69,11085134,13725,0,1741579707,12966.23838761,87.57338585999969,53418.13722432001 2025-03-10,04:08:29.000,69,11085119,13525,0,1741579708,12966.204706059994,87.55928760000097,53418.08132736 2025-03-10,04:08:30.000,69,11085151,13605,0,1741579709,12966.245123919995,87.56633673000033,53418.16517280001 2025-03-10,04:08:31.000,69,11085095,13765,0,1741579710,12966.23165129999,87.54518934000225,53418.12325008 2025-03-10,04:08:32.000,69,11085128,13205,0,1741579711,12966.204706059994,87.54518934000225,53418.12325008 2025-03-10,04:08:33.000,69,11085134,13565,0,1741579712,12966.21144236999,87.56633673000033,53418.1302372 2025-03-10,04:08:34.000,69,11085155,13725,0,1741579713,12966.19796975,87.6015823800044,53418.15119856 2025-03-10,04:08:35.000,69,11085144,13765,0,1741579714,12966.204706059994,87.58043498999905,53418.15119856 2025-03-10,04:08:36.000,69,11085154,13925,0,1741579715,12966.164288199994,87.5381402100029,53418.06735312001 2025-03-10,04:08:37.000,69,11085084,13685,0,1741579716,12966.13060664999,87.58748411999841,53418.074340240004 2025-03-10,04:08:38.000,69,11085090,14125,0,1741579717,12966.13060664999,87.60863151000376,53418.16517280001 2025-03-10,04:08:39.000,69,11085174,13245,0,1741579718,12966.090188789989,87.61568064000312,53418.10228872 2025-03-10,04:08:40.000,69,11085098,13605,0,1741579719,12966.056507239999,87.58043498999905,53418.144211440005 2025-03-10,04:08:41.000,69,11085131,13885,0,1741579720,12966.036298309999,87.65092628999992,53418.13722432001 2025-03-10,04:08:42.000,69,11085143,13605,0,1741579721,12965.982407829993,87.64387716000056,53418.11626296001 2025-03-10,04:08:43.000,69,11085095,13845,0,1741579722,12965.975671519998,87.672073679998,53418.1302372 2025-03-10,04:08:44.000,69,11085116,13405,0,1741579723,12965.935253659998,87.65092628999992,53418.1302372 2025-03-10,04:08:45.000,69,11085129,13525,0,1741579724,12965.888099489988,87.65092628999992,53418.1302372 2025-03-10,04:08:46.000,69,11085117,13645,0,1741579725,12965.820736389993,87.67912281000463,53418.12325008 2025-03-10,04:08:47.000,69,11085108,13725,0,1741579726,12965.793791149998,87.66502454999863,53418.095301600006 2025-03-10,04:08:48.000,69,11085121,13405,0,1741579727,12965.753373289997,87.68617194000399,53418.15818568 2025-03-10,04:08:49.000,69,11085117,13445,0,1741579728,12965.760109599993,87.672073679998,53418.12325008 2025-03-10,04:08:50.000,69,11085139,13485,0,1741579729,12965.712955429997,87.69322107000335,53418.1302372 2025-03-10,04:08:51.000,69,11085107,13685,0,1741579730,12965.652328639997,87.70731933000206,53418.095301600006 2025-03-10,04:08:52.000,69,11085119,13685,0,1741579731,12965.659064949992,87.7355158499995,53418.10927584 2025-03-10,04:08:53.000,69,11085067,13725,0,1741579732,12965.611910779997,87.74961410999822,53418.12325008 2025-03-10,04:08:54.000,69,11085116,13765,0,1741579733,12965.584965540002,87.78485976000229,53418.05337888 2025-03-10,04:08:55.000,69,11085034,13685,0,1741579734,12965.551283989997,87.77781063000293,53418.095301600006 2025-03-10,04:08:56.000,69,11085097,13645,0,1741579735,12965.564756610001,87.81305627999973,53418.074340240004 2025-03-10,04:08:57.000,69,11085094,13685,0,1741579736,12965.551283989997,87.85535106000316,53418.10927584 2025-03-10,04:08:58.000,69,11085106,13845,0,1741579737,12965.537811369992,87.8342036699978,53418.025430400005 2025-03-10,04:08:59.000,69,11085070,13685,0,1741579738,12965.510866129996,87.8483019300038,53418.08132736 2025-03-10,04:09:00.000,69,11085095,13485,0,1741579739,12965.524338750001,87.90469496999867,53418.1302372 2025-03-10,04:09:01.000,69,11085111,13485,0,1741579740,12965.510866129996,87.90469496999867,53418.06735312001 2025-03-10,04:09:02.000,69,11085089,13405,0,1741579741,12965.490657199996,87.91174409999803,53418.06735312001 2025-03-10,04:09:03.000,69,11085058,13645,0,1741579742,12965.490657199996,87.86944932000188,53418.025430400005 2025-03-10,04:09:04.000,69,11085056,13885,0,1741579743,12965.470448269996,87.89764583999931,53417.98350768 2025-03-10,04:09:05.000,69,11085116,13445,0,1741579744,12965.504129820001,87.90469496999867,53418.03241752 2025-03-10,04:09:06.000,69,11085117,14085,0,1741579745,12965.510866129996,87.92584236000403,53418.01145616 2025-03-10,04:09:07.000,69,11085080,13645,0,1741579746,12965.504129820001,87.89059670999995,53418.05337888 2025-03-10,04:09:08.000,69,11085103,13725,0,1741579747,12965.450239339996,87.91879323000467,53418.04639176001 2025-03-10,04:09:09.000,69,11085118,13445,0,1741579748,12965.450239339996,87.91174409999803,53418.01145616 2025-03-10,04:09:10.000,69,11085121,13765,0,1741579749,12965.430030409996,87.92584236000403,53418.03241752 2025-03-10,04:09:11.000,69,11085053,13685,0,1741579750,12965.450239339996,87.92584236000403,53418.060366 2025-03-10,04:09:12.000,69,11085100,14045,0,1741579751,12965.463711960001,87.9469897500021,53418.03241752 2025-03-10,04:09:13.000,69,11085102,13325,0,1741579752,12965.409821479996,87.8835475800006,53418.01145616 2025-03-10,04:09:14.000,69,11085107,13685,0,1741579753,12965.389612549996,87.92584236000403,53418.04639176001 2025-03-10,04:09:15.000,69,11085103,13725,0,1741579754,12965.40308517,87.93994062000274,53417.98350768 2025-03-10,04:09:16.000,69,11085072,13445,0,1741579755,12965.40308517,87.87649845000124,53418.025430400005 2025-03-10,04:09:17.000,69,11085093,13565,0,1741579756,12965.40308517,87.9469897500021,53418.01844328001 2025-03-10,04:09:18.000,69,11085092,13325,0,1741579757,12965.376139929991,87.91174409999803,53418.04639176001 2025-03-10,04:09:19.000,69,11085084,13565,0,1741579758,12965.38287624,87.90469496999867,53417.99748192001 2025-03-10,04:09:20.000,69,11085114,14085,0,1741579759,12965.396348859991,87.91879323000467,53418.03241752 2025-03-10,04:09:21.000,69,11085085,13285,0,1741579760,12965.36266731,87.9469897500021,53417.9904948 2025-03-10,04:09:22.000,69,11085124,13805,0,1741579761,12965.409821479996,87.93994062000274,53417.9904948 2025-03-10,04:09:23.000,69,11085091,13525,0,1741579762,12965.40308517,87.90469496999867,53417.9904948 2025-03-10,04:09:24.000,69,11085088,13205,0,1741579763,12965.416557789991,87.90469496999867,53418.03940464001 2025-03-10,04:09:25.000,69,11085047,13565,0,1741579764,12965.409821479996,87.89059670999995,53418.060366 2025-03-10,04:09:26.000,69,11085071,13245,0,1741579765,12965.416557789991,87.89764583999931,53418.04639176001 2025-03-10,04:09:27.000,69,11085102,13925,0,1741579766,12965.443503030001,87.91879323000467,53418.00446904 2025-03-10,04:09:28.000,69,11085097,13885,0,1741579767,12965.430030409996,87.93994062000274,53418.074340240004 2025-03-10,04:09:29.000,69,11085122,14085,0,1741579768,12965.40308517,87.93289149000339,53418.05337888 2025-03-10,04:09:30.000,69,11085093,13605,0,1741579769,12965.396348859991,87.96108801000082,53418.10927584 2025-03-10,04:09:31.000,69,11085118,13445,0,1741579770,12965.40308517,87.96108801000082,53418.05337888 2025-03-10,04:09:32.000,69,11085055,13565,0,1741579771,12965.36266731,87.96108801000082,53418.08132736 2025-03-10,04:09:33.000,69,11085075,13645,0,1741579772,12965.369403619996,87.95403888000146,53418.060366 2025-03-10,04:09:34.000,69,11085089,13845,0,1741579773,12965.33572206999,87.97518626999954,53418.08831448001 2025-03-10,04:09:35.000,69,11085086,13525,0,1741579774,12965.328985759996,87.9822353999989,53418.10228872 2025-03-10,04:09:36.000,69,11085117,13845,0,1741579775,12965.30204052,87.96813714000018,53418.10228872 2025-03-10,04:09:37.000,69,11085094,13325,0,1741579776,12965.25488634999,87.9963336600049,53418.08132736 2025-03-10,04:09:38.000,69,11085091,13525,0,1741579777,12965.25488634999,88.02453018000233,53418.1302372 2025-03-10,04:09:39.000,69,11085061,13605,0,1741579778,12965.23467741999,88.01043192000361,53418.025430400005 2025-03-10,04:09:40.000,69,11085137,13565,0,1741579779,12965.227941109995,88.02453018000233,53418.08831448001 2025-03-10,04:09:41.000,69,11085101,13525,0,1741579780,12965.207732179995,87.98928452999826,53418.095301600006 2025-03-10,04:09:42.000,69,11085112,13925,0,1741579781,12965.19425955999,87.9822353999989,53418.05337888 2025-03-10,04:09:43.000,69,11085074,13565,0,1741579782,12965.16057801,88.00338279000425,53418.05337888 2025-03-10,04:09:44.000,69,11085127,13405,0,1741579783,12965.147105389995,87.98928452999826,53418.04639176001 2025-03-10,04:09:45.000,69,11085106,13445,0,1741579784,12965.11342383999,87.93994062000274,53417.976520560005 2025-03-10,04:09:46.000,69,11085095,13405,0,1741579785,12965.09995122,87.93289149000339,53418.04639176001 2025-03-10,04:09:47.000,69,11085048,13485,0,1741579786,12965.086478599995,87.93289149000339,53418.03940464001 2025-03-10,04:09:48.000,69,11085081,13245,0,1741579787,12965.09321490999,87.86944932000188,53417.96254632 2025-03-10,04:09:49.000,69,11085068,13485,0,1741579788,12965.05279704999,87.86944932000188,53417.98350768 2025-03-10,04:09:50.000,69,11085067,13405,0,1741579789,12965.07300597999,87.89059670999995,53417.9555592 2025-03-10,04:09:51.000,69,11085165,13325,0,1741579790,12965.046060739995,87.85535106000316,53417.92062360001 2025-03-10,04:09:52.000,69,11085103,13565,0,1741579791,12965.03258811999,87.8342036699978,53417.96953344001 2025-03-10,04:09:53.000,69,11085088,13565,0,1741579792,12965.03932443,87.86240019000252,53417.98350768 2025-03-10,04:09:54.000,69,11085094,13405,0,1741579793,12965.03258811999,87.82010540999909,53417.927610720006 2025-03-10,04:09:55.000,69,11085121,13405,0,1741579794,12965.05953336,87.78485976000229,53417.92062360001 2025-03-10,04:09:56.000,69,11085094,13805,0,1741579795,12965.05953336,87.76371237000421,53417.9555592 2025-03-10,04:09:57.000,69,11085093,13445,0,1741579796,12965.0191155,87.75666324000485,53417.91363648 2025-03-10,04:09:58.000,69,11085051,13685,0,1741579797,12964.985433949994,87.78485976000229,53417.89267512 2025-03-10,04:09:59.000,69,11085043,13925,0,1741579798,12965.0191155,87.77076150000357,53417.98350768 2025-03-10,04:10:00.000,69,11085112,13445,0,1741579799,12965.01237918999,87.76371237000421,53417.9555592 2025-03-10,04:10:01.000,69,11085101,13325,0,1741579800,12965.0191155,87.75666324000485,53417.87870088001 2025-03-10,04:10:02.000,69,11085109,13405,0,1741579801,12964.985433949994,87.78485976000229,53417.94158496 2025-03-10,04:10:03.000,69,11085085,13645,0,1741579802,12964.97196132999,87.8342036699978,53417.93459784 2025-03-10,04:10:04.000,69,11085117,13525,0,1741579803,12964.99890657,87.8342036699978,53417.906649360004 2025-03-10,04:10:05.000,69,11085065,13365,0,1741579804,12965.0191155,87.79190889000165,53417.92062360001 2025-03-10,04:10:06.000,69,11085076,13885,0,1741579805,12964.99890657,87.81305627999973,53417.93459784 2025-03-10,04:10:07.000,69,11085070,13605,0,1741579806,12965.005642879994,87.80600715000037,53417.87870088001 2025-03-10,04:10:08.000,69,11085063,13805,0,1741579807,12965.066269669995,87.8483019300038,53417.89966224001 2025-03-10,04:10:09.000,69,11085105,13765,0,1741579808,12965.066269669995,87.84125280000444,53417.9904948 2025-03-10,04:10:10.000,69,11085107,13725,0,1741579809,12965.03932443,87.8342036699978,53417.94857208001 2025-03-10,04:10:11.000,69,11085059,13685,0,1741579810,12965.066269669995,87.86240019000252,53417.927610720006 2025-03-10,04:10:12.000,69,11085120,13405,0,1741579811,12965.07974229,87.8835475800006,53417.93459784 2025-03-10,04:10:13.000,69,11085080,13765,0,1741579812,12965.046060739995,87.89059670999995,53417.94158496 2025-03-10,04:10:14.000,69,11085109,13605,0,1741579813,12965.05953336,87.91174409999803,53417.94857208001 2025-03-10,04:10:15.000,69,11085077,13325,0,1741579814,12965.05279704999,87.90469496999867,53417.976520560005 2025-03-10,04:10:16.000,69,11085070,13445,0,1741579815,12965.03258811999,87.91174409999803,53417.96953344001 2025-03-10,04:10:17.000,69,11085120,14045,0,1741579816,12965.05279704999,87.93289149000339,53418.01145616 2025-03-10,04:10:18.000,69,11085112,14045,0,1741579817,12965.025851809994,87.9469897500021,53417.96254632 2025-03-10,04:10:19.000,69,11085101,13565,0,1741579818,12965.01237918999,87.98928452999826,53417.927610720006 2025-03-10,04:10:20.000,69,11085084,13725,0,1741579819,12965.066269669995,87.98928452999826,53417.98350768 2025-03-10,04:10:21.000,69,11085104,13645,0,1741579820,12965.046060739995,88.01748105000297,53417.94158496 2025-03-10,04:10:22.000,69,11085108,13925,0,1741579821,12965.066269669995,88.00338279000425,53417.96953344001 2025-03-10,04:10:23.000,69,11085128,13685,0,1741579822,12965.03258811999,88.04567757000041,53418.03241752 2025-03-10,04:10:24.000,69,11085082,13565,0,1741579823,12965.05953336,88.07387408999784,53417.9904948 2025-03-10,04:10:25.000,69,11085108,13645,0,1741579824,12965.086478599995,88.11616887000127,53417.976520560005 2025-03-10,04:10:26.000,69,11085118,13605,0,1741579825,12965.03932443,88.11616887000127,53417.96254632 2025-03-10,04:10:27.000,69,11085096,13605,0,1741579826,12965.07974229,88.15141451999807,53417.93459784 2025-03-10,04:10:28.000,69,11085104,13565,0,1741579827,12965.025851809994,88.17256191000342,53418.025430400005 2025-03-10,04:10:29.000,69,11085141,13565,0,1741579828,12965.03258811999,88.1584636500047,53417.9904948 2025-03-10,04:10:30.000,69,11085143,13525,0,1741579829,12965.05953336,88.18666017000214,53418.00446904 2025-03-10,04:10:31.000,69,11085097,13765,0,1741579830,12965.09321490999,88.20075843000086,53418.01145616 2025-03-10,04:10:32.000,69,11085121,13605,0,1741579831,12965.086478599995,88.22190581999894,53418.01145616 2025-03-10,04:10:33.000,69,11085124,13525,0,1741579832,12965.106687529995,88.1937093000015,53418.025430400005 2025-03-10,04:10:34.000,69,11085131,13925,0,1741579833,12965.12016015,88.24305321000429,53417.99748192001 2025-03-10,04:10:35.000,69,11085100,14045,0,1741579834,12965.13363276999,88.21485668999958,53418.03940464001 2025-03-10,04:10:36.000,69,11085137,13605,0,1741579835,12965.16057801,88.25715147000301,53417.9904948 2025-03-10,04:10:37.000,69,11085139,13525,0,1741579836,12965.126896459995,88.27829886000109,53418.03241752 2025-03-10,04:10:38.000,69,11085103,13685,0,1741579837,12965.16057801,88.29944624999916,53418.01844328001 2025-03-10,04:10:39.000,69,11085090,13165,0,1741579838,12965.18078694,88.29944624999916,53418.025430400005 2025-03-10,04:10:40.000,69,11085095,13605,0,1741579839,12965.19425955999,88.28534799000045,53418.074340240004 2025-03-10,04:10:41.000,69,11085131,13565,0,1741579840,12965.17405062999,88.32059364000452,53418.03940464001 2025-03-10,04:10:42.000,69,11085125,13765,0,1741579841,12965.15384169999,88.36288842000067,53418.10228872 2025-03-10,04:10:43.000,69,11085084,13085,0,1741579842,12965.207732179995,88.33469190000324,53418.08831448001 2025-03-10,04:10:44.000,69,11085062,13485,0,1741579843,12965.187523249995,88.3417410300026,53418.04639176001 2025-03-10,04:10:45.000,69,11085106,13565,0,1741579844,12965.17405062999,88.32764277000388,53418.05337888 2025-03-10,04:10:46.000,69,11085096,13165,0,1741579845,12965.16057801,88.32059364000452,53418.10228872 2025-03-10,04:10:47.000,69,11085122,13445,0,1741579846,12965.17405062999,88.33469190000324,53418.074340240004 2025-03-10,04:10:48.000,69,11085111,13245,0,1741579847,12965.15384169999,88.34879016000195,53418.13722432001 2025-03-10,04:10:49.000,69,11085135,13285,0,1741579848,12965.14036908,88.32059364000452,53418.12325008 2025-03-10,04:10:50.000,69,11085148,13805,0,1741579849,12965.11342383999,88.3417410300026,53418.11626296001 2025-03-10,04:10:51.000,69,11085110,13605,0,1741579850,12965.126896459995,88.3417410300026,53418.074340240004 2025-03-10,04:10:52.000,69,11085108,13525,0,1741579851,12965.086478599995,88.38403580999875,53418.08132736 2025-03-10,04:10:53.000,69,11085109,13245,0,1741579852,12965.046060739995,88.36993755000003,53418.06735312001 2025-03-10,04:10:54.000,69,11085102,13925,0,1741579853,12965.03258811999,88.36993755000003,53418.10228872 2025-03-10,04:10:55.000,69,11085147,13565,0,1741579854,12965.03258811999,88.36288842000067,53418.08132736 2025-03-10,04:10:56.000,69,11085098,13925,0,1741579855,12965.0191155,88.39108493999811,53418.144211440005 2025-03-10,04:10:57.000,69,11085166,13725,0,1741579856,12964.99217025999,88.39813407000474,53418.06735312001 2025-03-10,04:10:58.000,69,11085127,13725,0,1741579857,12964.97869764,88.36993755000003,53418.060366 2025-03-10,04:10:59.000,69,11085140,13885,0,1741579858,12964.945016089994,88.34879016000195,53418.00446904 2025-03-10,04:11:00.000,69,11085102,13645,0,1741579859,12964.95175239999,88.31354450999788,53418.01844328001 2025-03-10,04:11:01.000,69,11085156,13405,0,1741579860,12964.93154346999,88.34879016000195,53418.01844328001 2025-03-10,04:11:02.000,69,11085137,13405,0,1741579861,12964.93154346999,88.35583929000131,53418.03241752 2025-03-10,04:11:03.000,69,11085113,13605,0,1741579862,12964.870916679989,88.32764277000388,53417.99748192001 2025-03-10,04:11:04.000,69,11085115,13365,0,1741579863,12964.870916679989,88.32059364000452,53418.06735312001 2025-03-10,04:11:05.000,69,11085136,13725,0,1741579864,12964.850707749989,88.31354450999788,53418.04639176001 2025-03-10,04:11:06.000,69,11085131,13525,0,1741579865,12964.830498819989,88.31354450999788,53418.03241752 2025-03-10,04:11:07.000,69,11085141,13685,0,1741579866,12964.843971439994,88.2923971199998,53418.03940464001 2025-03-10,04:11:08.000,69,11085102,13925,0,1741579867,12964.823762509994,88.29944624999916,53418.01844328001 2025-03-10,04:11:09.000,69,11085139,13645,0,1741579868,12964.830498819989,88.32764277000388,53417.94857208001 2025-03-10,04:11:10.000,69,11085109,13605,0,1741579869,12964.796817269998,88.31354450999788,53418.025430400005 2025-03-10,04:11:11.000,69,11085123,13765,0,1741579870,12964.790080959989,88.32764277000388,53417.976520560005 2025-03-10,04:11:12.000,69,11085105,13165,0,1741579871,12964.817026199999,88.27124973000173,53417.96953344001 2025-03-10,04:11:13.000,69,11085160,13325,0,1741579872,12964.742926789993,88.24305321000429,53418.01145616 2025-03-10,04:11:14.000,69,11085122,13525,0,1741579873,12964.769872029989,88.25010234000365,53418.01844328001 2025-03-10,04:11:15.000,69,11085103,13405,0,1741579874,12964.729454169988,88.25715147000301,53417.96953344001 2025-03-10,04:11:16.000,69,11085102,13525,0,1741579875,12964.756399409998,88.26420060000237,53417.9904948 2025-03-10,04:11:17.000,69,11085106,13485,0,1741579876,12964.702508929993,88.26420060000237,53417.9555592 2025-03-10,04:11:18.000,69,11085153,13605,0,1741579877,12964.662091069993,88.27124973000173,53417.93459784 2025-03-10,04:11:19.000,69,11085133,13285,0,1741579878,12964.641882139993,88.27124973000173,53417.98350768 2025-03-10,04:11:20.000,69,11085126,13165,0,1741579879,12964.561046419993,88.29944624999916,53417.98350768 2025-03-10,04:11:21.000,69,11085144,13525,0,1741579880,12964.513892249997,88.29944624999916,53417.9555592 2025-03-10,04:11:22.000,69,11085140,13605,0,1741579881,12964.446529150002,88.2923971199998,53417.93459784 2025-03-10,04:11:23.000,69,11085087,13325,0,1741579882,12964.392638669997,88.32059364000452,53417.927610720006 2025-03-10,04:11:24.000,69,11085120,13525,0,1741579883,12964.352220809997,88.33469190000324,53417.92062360001 2025-03-10,04:11:25.000,69,11085094,13445,0,1741579884,12964.291594019996,88.3417410300026,53417.89267512 2025-03-10,04:11:26.000,69,11085111,13605,0,1741579885,12964.210758299996,88.32059364000452,53417.94857208001 2025-03-10,04:11:27.000,69,11085094,13605,0,1741579886,12964.156867819991,88.36288842000067,53417.89966224001 2025-03-10,04:11:28.000,69,11085076,13925,0,1741579887,12964.05582316999,88.34879016000195,53417.92062360001 2025-03-10,04:11:29.000,69,11085097,13685,0,1741579888,12964.008668999995,88.34879016000195,53417.85075240001 2025-03-10,04:11:30.000,69,11085135,13685,0,1741579889,12963.9413059,88.3417410300026,53417.82979104001 2025-03-10,04:11:31.000,69,11085093,13805,0,1741579890,12963.907624349995,88.33469190000324,53417.8158168 2025-03-10,04:11:32.000,69,11085104,13925,0,1741579891,12963.846997559995,88.30649537999852,53417.85075240001 2025-03-10,04:11:33.000,69,11085059,13645,0,1741579892,12963.84026125,88.32764277000388,53417.8158168 2025-03-10,04:11:34.000,69,11085160,13645,0,1741579893,12963.77289814999,88.31354450999788,53417.85075240001 2025-03-10,04:11:35.000,69,11085116,13645,0,1741579894,12963.75942553,88.34879016000195,53417.82979104001 2025-03-10,04:11:36.000,69,11085131,13645,0,1741579895,12963.651644569989,88.30649537999852,53417.79485544 2025-03-10,04:11:37.000,69,11085105,13565,0,1741579896,12963.617963019999,88.30649537999852,53417.85075240001 2025-03-10,04:11:38.000,69,11085122,13725,0,1741579897,12963.597754089998,88.28534799000045,53417.808829680005 2025-03-10,04:11:39.000,69,11085058,13445,0,1741579898,12963.543863609993,88.23600407999766,53417.78786832 2025-03-10,04:11:40.000,69,11085123,13245,0,1741579899,12963.476500509998,88.25715147000301,53417.77389408 2025-03-10,04:11:41.000,69,11085115,13485,0,1741579900,12963.476500509998,88.25010234000365,53417.78786832 2025-03-10,04:11:42.000,69,11085099,13605,0,1741579901,12963.388928480003,88.25715147000301,53417.759919840006 2025-03-10,04:11:43.000,69,11085118,13645,0,1741579902,12963.328301690002,88.25010234000365,53417.73197136001 2025-03-10,04:11:44.000,69,11085098,13565,0,1741579903,12963.281147519992,88.25010234000365,53417.75293272001 2025-03-10,04:11:45.000,69,11085119,13645,0,1741579904,12963.294620139997,88.26420060000237,53417.78786832 2025-03-10,04:11:46.000,69,11085160,13205,0,1741579905,12963.207048110002,88.25715147000301,53417.7459456 2025-03-10,04:11:47.000,69,11085079,13005,0,1741579906,12963.119476079992,88.28534799000045,53417.738958480004 2025-03-10,04:11:48.000,69,11085088,13605,0,1741579907,12963.045376670001,88.20075843000086,53417.69703576 2025-03-10,04:11:49.000,69,11085073,13925,0,1741579908,12962.98474988,88.25010234000365,53417.6760744 2025-03-10,04:11:50.000,69,11085108,13245,0,1741579909,12962.910650469996,88.24305321000429,53417.63415168001 2025-03-10,04:11:51.000,69,11085121,13845,0,1741579910,12962.87696891999,88.24305321000429,53417.641138800005 2025-03-10,04:11:52.000,69,11085082,13445,0,1741579911,12962.76245165,88.20075843000086,53417.59921608 2025-03-10,04:11:53.000,69,11085097,13605,0,1741579912,12962.688352239995,88.2289549499983,53417.55030624 2025-03-10,04:11:54.000,69,11085098,14005,0,1741579913,12962.58057128,88.23600407999766,53417.59921608 2025-03-10,04:11:55.000,69,11085088,13285,0,1741579914,12962.506471869994,88.24305321000429,53417.592228960006 2025-03-10,04:11:56.000,69,11085052,13565,0,1741579915,12962.432372459989,88.22190581999894,53417.55030624 2025-03-10,04:11:57.000,69,11085107,13445,0,1741579916,12962.358273049998,88.1937093000015,53417.48742216 2025-03-10,04:11:58.000,69,11085114,13485,0,1741579917,12962.257228399998,88.1937093000015,53417.51537064001 2025-03-10,04:11:59.000,69,11085068,13325,0,1741579918,12962.142711129993,88.17961104000278,53417.55030624 2025-03-10,04:12:00.000,69,11085082,13565,0,1741579919,12962.082084339992,88.20780756000022,53417.52934488 2025-03-10,04:12:01.000,69,11085079,13485,0,1741579920,12961.987776000002,88.2289549499983,53417.5013964 2025-03-10,04:12:02.000,69,11085078,13405,0,1741579921,12961.893467659997,88.17256191000342,53417.45947368 2025-03-10,04:12:03.000,69,11085118,14005,0,1741579922,12961.832840869996,88.18666017000214,53417.41755096001 2025-03-10,04:12:04.000,69,11085138,13765,0,1741579923,12961.76547777,88.20075843000086,53417.41755096001 2025-03-10,04:12:05.000,69,11085121,13365,0,1741579924,12961.650960499996,88.1937093000015,53417.403576720004 2025-03-10,04:12:06.000,69,11085053,13685,0,1741579925,12961.509497989995,88.21485668999958,53417.38261536 2025-03-10,04:12:07.000,69,11085126,14245,0,1741579926,12961.428662269995,88.1937093000015,53417.38960248 2025-03-10,04:12:08.000,69,11085100,13445,0,1741579927,12961.368035479994,88.20075843000086,53417.36864112001 2025-03-10,04:12:09.000,69,11085072,13765,0,1741579928,12961.260254519999,88.21485668999958,53417.34069264 2025-03-10,04:12:10.000,69,11085102,13605,0,1741579929,12961.165946179994,88.2289549499983,53417.305757040005 2025-03-10,04:12:11.000,69,11085091,13765,0,1741579930,12961.071637839988,88.21485668999958,53417.28479568 2025-03-10,04:12:12.000,69,11085046,13525,0,1741579931,12961.017747359998,88.2289549499983,53417.27082144 2025-03-10,04:12:13.000,69,11085064,13765,0,1741579932,12960.903230089993,88.1937093000015,53417.33370552 2025-03-10,04:12:14.000,69,11085119,13725,0,1741579933,12960.849339610002,88.15141451999807,53417.24986008001 2025-03-10,04:12:15.000,69,11085087,13685,0,1741579934,12960.755031269997,88.20075843000086,53417.256847200006 2025-03-10,04:12:16.000,69,11085127,13925,0,1741579935,12960.687668170001,88.1937093000015,53417.27082144 2025-03-10,04:12:17.000,69,11085090,13565,0,1741579936,12960.600096139991,88.2289549499983,53417.24986008001 2025-03-10,04:12:18.000,69,11085088,13645,0,1741579937,12960.5057878,88.18666017000214,53417.22889872001 2025-03-10,04:12:19.000,69,11085110,13365,0,1741579938,12960.45863362999,88.1937093000015,53417.21492448 2025-03-10,04:12:20.000,69,11085064,13925,0,1741579939,12960.39800683999,88.21485668999958,53417.186976000005 2025-03-10,04:12:21.000,69,11085067,13605,0,1741579940,12960.330643739995,88.2289549499983,53417.20095024001 2025-03-10,04:12:22.000,69,11085122,13405,0,1741579941,12960.25654432999,88.25010234000365,53417.19396312 2025-03-10,04:12:23.000,69,11085083,13565,0,1741579942,12960.23633539999,88.25715147000301,53417.1520404 2025-03-10,04:12:24.000,69,11085080,13685,0,1741579943,12960.209390159995,88.23600407999766,53417.138066160005 2025-03-10,04:12:25.000,69,11085076,13605,0,1741579944,12960.148763369994,88.24305321000429,53417.15902752001 2025-03-10,04:12:26.000,69,11085020,13565,0,1741579945,12960.101609199999,88.25010234000365,53417.13107904001 2025-03-10,04:12:27.000,69,11085126,13965,0,1741579946,12960.101609199999,88.25010234000365,53417.15902752001 2025-03-10,04:12:28.000,69,11085077,13605,0,1741579947,12960.047718719994,88.26420060000237,53417.138066160005 2025-03-10,04:12:29.000,69,11085036,13605,0,1741579948,12960.03424609999,88.32764277000388,53417.138066160005 2025-03-10,04:12:30.000,69,11085133,13445,0,1741579949,12959.980355619999,88.33469190000324,53417.12409192 2025-03-10,04:12:31.000,69,11085077,13845,0,1741579950,12959.973619309989,88.33469190000324,53417.089156320006 2025-03-10,04:12:32.000,69,11085086,13405,0,1741579951,12959.926465139994,88.3417410300026,53417.06120784001 2025-03-10,04:12:33.000,69,11085091,13405,0,1741579952,12959.899519899998,88.31354450999788,53417.1171048 2025-03-10,04:12:34.000,69,11085110,13325,0,1741579953,12959.892783589989,88.36288842000067,53417.06120784001 2025-03-10,04:12:35.000,69,11085076,13325,0,1741579954,12959.852365729988,88.36993755000003,53417.089156320006 2025-03-10,04:12:36.000,69,11085148,13405,0,1741579955,12959.798475249998,88.34879016000195,53417.068194960004 2025-03-10,04:12:37.000,69,11085086,13645,0,1741579956,12959.785002629993,88.32764277000388,53417.06120784001 2025-03-10,04:12:38.000,69,11085087,13725,0,1741579957,12959.717639529998,88.29944624999916,53417.06120784001 2025-03-10,04:12:39.000,69,11085126,13605,0,1741579958,12959.690694290002,88.36993755000003,53417.068194960004 2025-03-10,04:12:40.000,69,11085075,13685,0,1741579959,12959.663749049992,88.36993755000003,53417.040246480006 2025-03-10,04:12:41.000,69,11085106,13525,0,1741579960,12959.623331189992,88.35583929000131,53417.07518208 2025-03-10,04:12:42.000,69,11085129,13765,0,1741579961,12959.582913329992,88.33469190000324,53417.0472336 2025-03-10,04:12:43.000,69,11085106,13765,0,1741579962,12959.535759159997,88.31354450999788,53417.05422072 2025-03-10,04:12:44.000,69,11085087,13845,0,1741579963,12959.495341299997,88.32764277000388,53417.08216920001 2025-03-10,04:12:45.000,69,11085089,13285,0,1741579964,12959.468396060001,88.36993755000003,53417.06120784001 2025-03-10,04:12:46.000,69,11085138,13485,0,1741579965,12959.407769270001,88.32764277000388,53417.03325936001 2025-03-10,04:12:47.000,69,11085099,13685,0,1741579966,12959.360615099991,88.3417410300026,53417.06120784001 2025-03-10,04:12:48.000,69,11085101,13565,0,1741579967,12959.340406169991,88.34879016000195,53417.06120784001 2025-03-10,04:12:49.000,69,11085098,13565,0,1741579968,12959.279779379991,88.3417410300026,53417.040246480006 2025-03-10,04:12:50.000,69,11085134,13725,0,1741579969,12959.26630676,88.36288842000067,53417.02627224 2025-03-10,04:12:51.000,69,11085113,13285,0,1741579970,12959.171998419995,88.34879016000195,53417.03325936001 2025-03-10,04:12:52.000,69,11085111,13285,0,1741579971,12959.15852579999,88.34879016000195,53417.02627224 2025-03-10,04:12:53.000,69,11085105,13845,0,1741579972,12959.09789900999,88.34879016000195,53417.05422072 2025-03-10,04:12:54.000,69,11085126,13525,0,1741579973,12959.04400853,88.36993755000003,53417.02627224 2025-03-10,04:12:55.000,69,11085083,13445,0,1741579974,12958.95643649999,88.37698667999939,53417.0472336 2025-03-10,04:12:56.000,69,11085125,13765,0,1741579975,12958.96317281,88.37698667999939,53417.019285120004 2025-03-10,04:12:57.000,69,11085104,13645,0,1741579976,12958.92275495,88.39108493999811,53417.01229800001 2025-03-10,04:12:58.000,69,11085144,13565,0,1741579977,12958.841919229999,88.35583929000131,53417.06120784001 2025-03-10,04:12:59.000,69,11085123,13405,0,1741579978,12958.754347199989,88.36993755000003,53417.01229800001 2025-03-10,04:13:00.000,69,11085084,13245,0,1741579979,12958.740874579998,88.36993755000003,53417.02627224 2025-03-10,04:13:01.000,69,11085116,13685,0,1741579980,12958.700456719998,88.38403580999875,53417.03325936001 2025-03-10,04:13:02.000,69,11085151,13525,0,1741579981,12958.653302549988,88.36993755000003,53417.05422072 2025-03-10,04:13:03.000,69,11085103,13525,0,1741579982,12958.619620999998,88.36288842000067,53417.040246480006 2025-03-10,04:13:04.000,69,11085089,13125,0,1741579983,12958.592675759988,88.36288842000067,53417.040246480006 2025-03-10,04:13:05.000,69,11085111,13805,0,1741579984,12958.545521589993,88.38403580999875,53416.99832376 2025-03-10,04:13:06.000,69,11085146,13165,0,1741579985,12958.558994209998,88.38403580999875,53416.95640104 2025-03-10,04:13:07.000,69,11085118,13125,0,1741579986,12958.511840040002,88.4051832000041,53417.01229800001 2025-03-10,04:13:08.000,69,11085144,13565,0,1741579987,12958.505103729993,88.39813407000474,53416.9773624 2025-03-10,04:13:09.000,69,11085122,13525,0,1741579988,12958.491631110002,88.39813407000474,53416.94941392 2025-03-10,04:13:10.000,69,11085062,13405,0,1741579989,12958.478158489997,88.39108493999811,53417.02627224 2025-03-10,04:13:11.000,69,11085081,13325,0,1741579990,12958.431004320002,88.4051832000041,53416.970375280005 2025-03-10,04:13:12.000,69,11085128,13565,0,1741579991,12958.437740629997,88.41928146000282,53416.98434952 2025-03-10,04:13:13.000,69,11085175,13365,0,1741579992,12958.424268009992,88.42633059000218,53416.98434952 2025-03-10,04:13:14.000,69,11085069,13765,0,1741579993,12958.431004320002,88.44747798000026,53417.019285120004 2025-03-10,04:13:15.000,69,11085123,13125,0,1741579994,12958.424268009992,88.48272363000433,53416.96338816001 2025-03-10,04:13:16.000,69,11085109,13565,0,1741579995,12958.437740629997,88.4756744999977,53417.00531088 2025-03-10,04:13:17.000,69,11085136,13325,0,1741579996,12958.417531699997,88.49682189000305,53416.99832376 2025-03-10,04:13:18.000,69,11085139,13765,0,1741579997,12958.404059079992,88.4756744999977,53416.96338816001 2025-03-10,04:13:19.000,69,11085095,13405,0,1741579998,12958.370377530002,88.51092015000177,53416.98434952 2025-03-10,04:13:20.000,69,11085123,13645,0,1741579999,12958.397322769997,88.55321492999792,53416.99133664001 2025-03-10,04:13:21.000,69,11085168,13405,0,1741580000,12958.363641219992,88.5391166699992,53417.00531088 2025-03-10,04:13:22.000,69,11085079,13725,0,1741580001,12958.417531699997,88.58141145000263,53416.9773624 2025-03-10,04:13:23.000,69,11085087,14005,0,1741580002,12958.404059079992,88.56731319000392,53417.00531088 2025-03-10,04:13:24.000,69,11085118,13925,0,1741580003,12958.397322769997,88.61665709999943,53417.0472336 2025-03-10,04:13:25.000,69,11085111,13565,0,1741580004,12958.390586460002,88.62370622999879,53416.99832376 2025-03-10,04:13:26.000,69,11085113,13525,0,1741580005,12958.437740629997,88.60255884000071,53417.01229800001 2025-03-10,04:13:27.000,69,11085131,13125,0,1741580006,12958.424268009992,88.60255884000071,53417.019285120004 2025-03-10,04:13:28.000,69,11085135,14165,0,1741580007,12958.444476939992,88.61665709999943,53417.0472336 2025-03-10,04:13:29.000,69,11085147,13525,0,1741580008,12958.431004320002,88.67305014000158,53417.089156320006 2025-03-10,04:13:30.000,69,11085120,13845,0,1741580009,12958.471422180002,88.67305014000158,53417.068194960004 2025-03-10,04:13:31.000,69,11085077,13725,0,1741580010,12958.471422180002,88.68009927000094,53417.03325936001 2025-03-10,04:13:32.000,69,11085111,13485,0,1741580011,12958.471422180002,88.70124665999901,53417.089156320006 2025-03-10,04:13:33.000,69,11085181,13565,0,1741580012,12958.518576349998,88.66600101000222,53417.07518208 2025-03-10,04:13:34.000,69,11085064,13325,0,1741580013,12958.572466829988,88.69419752999966,53417.07518208 2025-03-10,04:13:35.000,69,11085042,13805,0,1741580014,12958.558994209998,88.70829578999837,53417.068194960004 2025-03-10,04:13:36.000,69,11085082,13445,0,1741580015,12958.585939449993,88.69419752999966,53417.08216920001 2025-03-10,04:13:37.000,69,11085075,13685,0,1741580016,12958.606148379993,88.6871484000003,53417.138066160005 2025-03-10,04:13:38.000,69,11085133,13005,0,1741580017,12958.633093619988,88.70124665999901,53417.138066160005 2025-03-10,04:13:39.000,69,11085134,13605,0,1741580018,12958.686984099993,88.76468883000052,53417.1520404 2025-03-10,04:13:40.000,69,11085126,13405,0,1741580019,12958.713929339989,88.76468883000052,53417.17998888001 2025-03-10,04:13:41.000,69,11085117,13285,0,1741580020,12958.747610889994,88.74354144000245,53417.17998888001 2025-03-10,04:13:42.000,69,11085082,13325,0,1741580021,12958.781292439999,88.79288534999796,53417.2219116 2025-03-10,04:13:43.000,69,11085144,13325,0,1741580022,12958.801501369999,88.80698361000395,53417.27780856001 2025-03-10,04:13:44.000,69,11085100,13525,0,1741580023,12958.821710299999,88.80698361000395,53417.24287296 2025-03-10,04:13:45.000,69,11085120,13565,0,1741580024,12958.868864469994,88.84222926000075,53417.28479568 2025-03-10,04:13:46.000,69,11085136,13085,0,1741580025,12958.868864469994,88.85632751999947,53417.31274416 2025-03-10,04:13:47.000,69,11085116,13365,0,1741580026,12958.92275495,88.89157317000354,53417.31274416 2025-03-10,04:13:48.000,69,11085111,13485,0,1741580027,12958.949700189994,88.94091707999905,53417.31274416 2025-03-10,04:13:49.000,69,11085087,13725,0,1741580028,12958.98338174,88.92681882000034,53417.31274416 2025-03-10,04:13:50.000,69,11085068,13525,0,1741580029,12959.0237996,88.96911360000377,53417.34767976001 2025-03-10,04:13:51.000,69,11085121,13485,0,1741580030,12959.08442639,88.96911360000377,53417.34767976001 2025-03-10,04:13:52.000,69,11085091,13805,0,1741580031,12959.131580559995,88.98321186000248,53417.361654 2025-03-10,04:13:53.000,69,11085135,13565,0,1741580032,12959.18547104,89.01845750999928,53417.403576720004 2025-03-10,04:13:54.000,69,11085069,13365,0,1741580033,12959.23936151999,89.01140837999992,53417.403576720004 2025-03-10,04:13:55.000,69,11085090,13405,0,1741580034,12959.26630676,89.02550663999864,53417.44549944001 2025-03-10,04:13:56.000,69,11085106,13605,0,1741580035,12959.320197239991,89.01845750999928,53417.45248656 2025-03-10,04:13:57.000,69,11085120,14005,0,1741580036,12959.401032959991,88.9973101200012,53417.522357760005 2025-03-10,04:13:58.000,69,11085139,13765,0,1741580037,12959.401032959991,89.06780142000207,53417.48742216 2025-03-10,04:13:59.000,69,11085100,13605,0,1741580038,12959.454923439996,89.0959979399995,53417.48043504 2025-03-10,04:14:00.000,69,11085091,13765,0,1741580039,12959.454923439996,89.13124359000358,53417.51537064001 2025-03-10,04:14:01.000,69,11085105,13605,0,1741580040,12959.508813920002,89.08894881000015,53417.48043504 2025-03-10,04:14:02.000,69,11085092,14085,0,1741580041,12959.555968089997,89.12419446000422,53417.53633200001 2025-03-10,04:14:03.000,69,11085113,13405,0,1741580042,12959.582913329992,89.11714533000486,53417.55030624 2025-03-10,04:14:04.000,69,11085113,13645,0,1741580043,12959.704166909993,89.11009619999822,53417.571267600004 2025-03-10,04:14:05.000,69,11085102,13565,0,1741580044,12959.731112150002,89.12419446000422,53417.58524184001 2025-03-10,04:14:06.000,69,11085090,13525,0,1741580045,12959.758057389998,89.08894881000015,53417.57825472 2025-03-10,04:14:07.000,69,11085090,13605,0,1741580046,12959.764793699993,89.04665403000399,53417.57825472 2025-03-10,04:14:08.000,69,11085085,13405,0,1741580047,12959.845629419993,89.06075229000271,53417.62017744 2025-03-10,04:14:09.000,69,11085086,13565,0,1741580048,12959.879310969998,89.06075229000271,53417.63415168001 2025-03-10,04:14:10.000,69,11085093,13565,0,1741580049,12959.953410379989,89.07485055000143,53417.6760744 2025-03-10,04:14:11.000,69,11085124,13485,0,1741580050,12959.973619309989,89.08189968000079,53417.66908728 2025-03-10,04:14:12.000,69,11085140,13925,0,1741580051,12959.987091929994,89.10304706999887,53417.711010000006 2025-03-10,04:14:13.000,69,11085113,13605,0,1741580052,12959.993828239989,89.12419446000422,53417.68306152001 2025-03-10,04:14:14.000,69,11085081,13885,0,1741580053,12960.000564549999,89.13124359000358,53417.690048640005 2025-03-10,04:14:15.000,69,11085102,13405,0,1741580054,12960.020773479999,89.1453418500023,53417.711010000006 2025-03-10,04:14:16.000,69,11085073,13565,0,1741580055,12960.027509789994,89.13829272000294,53417.73197136001 2025-03-10,04:14:17.000,69,11085138,13645,0,1741580056,12960.027509789994,89.12419446000422,53417.71799712 2025-03-10,04:14:18.000,69,11085143,13525,0,1741580057,12960.07466395999,89.11714533000486,53417.711010000006 2025-03-10,04:14:19.000,69,11085134,13925,0,1741580058,12960.088136579994,89.1453418500023,53417.711010000006 2025-03-10,04:14:20.000,69,11085088,13605,0,1741580059,12960.067927649994,89.15944011000101,53417.73197136001 2025-03-10,04:14:21.000,69,11085078,13405,0,1741580060,12960.09487288999,89.17353836999973,53417.70402288001 2025-03-10,04:14:22.000,69,11085121,13765,0,1741580061,12960.12181813,89.15944011000101,53417.70402288001 2025-03-10,04:14:23.000,69,11085107,13565,0,1741580062,12960.12181813,89.17353836999973,53417.71799712 2025-03-10,04:14:24.000,69,11085079,13565,0,1741580063,12960.15549967999,89.18058749999909,53417.70402288001 2025-03-10,04:14:25.000,69,11085062,13285,0,1741580064,12960.21612646999,89.18763662999845,53417.690048640005 2025-03-10,04:14:26.000,69,11085132,14085,0,1741580065,12960.23633539999,89.2087840200038,53417.71799712 2025-03-10,04:14:27.000,69,11085152,13565,0,1741580066,12960.270016949995,89.18763662999845,53417.73197136001 2025-03-10,04:14:28.000,69,11085061,13445,0,1741580067,12960.290225879995,89.2087840200038,53417.759919840006 2025-03-10,04:14:29.000,69,11085123,13805,0,1741580068,12960.33738004999,89.21583315000316,53417.77389408 2025-03-10,04:14:30.000,69,11085087,13485,0,1741580069,12960.38453422,89.21583315000316,53417.77389408 2025-03-10,04:14:31.000,69,11085102,13765,0,1741580070,12960.40474315,89.20173489000445,53417.83677816 2025-03-10,04:14:32.000,69,11085110,13605,0,1741580071,12960.431688389996,89.2087840200038,53417.84376528 2025-03-10,04:14:33.000,69,11085100,13845,0,1741580072,12960.472106249996,89.19468575999781,53417.857739520005 2025-03-10,04:14:34.000,69,11085080,13725,0,1741580073,12960.539469349991,89.16648924000037,53417.82280392 2025-03-10,04:14:35.000,69,11085152,13325,0,1741580074,12960.532733039996,89.18058749999909,53417.82280392 2025-03-10,04:14:36.000,69,11085104,14005,0,1741580075,12960.566414590001,89.16648924000037,53417.83677816 2025-03-10,04:14:37.000,69,11085105,13325,0,1741580076,12960.647250310001,89.18058749999909,53417.77389408 2025-03-10,04:14:38.000,69,11085093,13445,0,1741580077,12960.640513999992,89.16648924000037,53417.84376528 2025-03-10,04:14:39.000,69,11085082,13405,0,1741580078,12960.660722929992,89.15239098000166,53417.85075240001 2025-03-10,04:14:40.000,69,11085107,13525,0,1741580079,12960.701140789992,89.11009619999822,53417.857739520005 2025-03-10,04:14:41.000,69,11085094,13445,0,1741580080,12960.721349719992,89.08894881000015,53417.87870088001 2025-03-10,04:14:42.000,69,11085126,13285,0,1741580081,12960.721349719992,89.08894881000015,53417.885688 2025-03-10,04:14:43.000,69,11085090,13565,0,1741580082,12960.775240199997,89.12419446000422,53417.885688 2025-03-10,04:14:44.000,69,11085119,13605,0,1741580083,12960.802185439992,89.07485055000143,53417.906649360004 2025-03-10,04:14:45.000,69,11085127,13565,0,1741580084,12960.808921750002,89.04665403000399,53417.87870088001 2025-03-10,04:14:46.000,69,11085097,13405,0,1741580085,12960.808921750002,89.03960490000463,53417.857739520005 2025-03-10,04:14:47.000,69,11085080,13765,0,1741580086,12960.849339610002,89.06075229000271,53417.87870088001 2025-03-10,04:14:48.000,69,11085101,13485,0,1741580087,12960.856075919997,89.032555769998,53417.91363648 2025-03-10,04:14:49.000,69,11085133,13485,0,1741580088,12960.889757470002,89.05370316000335,53417.885688 2025-03-10,04:14:50.000,69,11085123,13645,0,1741580089,12960.903230089993,89.04665403000399,53417.87171376001 2025-03-10,04:14:51.000,69,11085102,13845,0,1741580090,12960.896493779997,89.04665403000399,53417.93459784 2025-03-10,04:14:52.000,69,11085126,13925,0,1741580091,12960.930175330002,89.06075229000271,53417.927610720006 2025-03-10,04:14:53.000,69,11085124,13485,0,1741580092,12960.950384260002,89.05370316000335,53418.01145616 2025-03-10,04:14:54.000,69,11085124,13485,0,1741580093,12960.990802120003,89.01845750999928,53417.94857208001 2025-03-10,04:14:55.000,69,11085083,13445,0,1741580094,12960.990802120003,89.00435925000056,53417.94158496 2025-03-10,04:14:56.000,69,11085067,13525,0,1741580095,12961.017747359998,89.06075229000271,53417.93459784 2025-03-10,04:14:57.000,69,11085143,13445,0,1741580096,12961.037956289998,89.05370316000335,53417.92062360001 2025-03-10,04:14:58.000,69,11085092,13525,0,1741580097,12961.071637839988,89.06780142000207,53417.94857208001 2025-03-10,04:14:59.000,69,11085107,13845,0,1741580098,12961.064901529993,89.04665403000399,53417.92062360001 2025-03-10,04:15:00.000,69,11085069,14125,0,1741580099,12961.078374149998,88.98321186000248,53417.89267512 2025-03-10,04:15:01.000,69,11085081,13925,0,1741580100,12961.064901529993,89.03960490000463,53417.94158496 2025-03-10,04:15:02.000,69,11085104,13645,0,1741580101,12961.112055699989,89.02550663999864,53417.96953344001 2025-03-10,04:15:03.000,69,11085144,13565,0,1741580102,12961.132264629989,88.96911360000377,53417.9904948 2025-03-10,04:15:04.000,69,11085131,13565,0,1741580103,12961.192891419989,88.9620644700044,53417.94158496 2025-03-10,04:15:05.000,69,11085114,13725,0,1741580104,12961.186155109994,88.9620644700044,53417.976520560005 2025-03-10,04:15:06.000,69,11085127,13565,0,1741580105,12961.219836659999,88.95501533999777,53418.01145616 2025-03-10,04:15:07.000,69,11085115,13565,0,1741580106,12961.233309279989,88.91976969000098,53417.99748192001 2025-03-10,04:15:08.000,69,11085125,13525,0,1741580107,12961.240045589999,88.95501533999777,53418.01145616 2025-03-10,04:15:09.000,69,11085142,13245,0,1741580108,12961.266990829994,88.94091707999905,53418.03241752 2025-03-10,04:15:10.000,69,11085142,13765,0,1741580109,12961.31414499999,88.90567143000226,53418.01844328001 2025-03-10,04:15:11.000,69,11085126,13525,0,1741580110,12961.31414499999,88.90567143000226,53418.01145616 2025-03-10,04:15:12.000,69,11085129,13885,0,1741580111,12961.307408689994,88.8986223000029,53418.04639176001 2025-03-10,04:15:13.000,69,11085101,13845,0,1741580112,12961.31414499999,88.89157317000354,53417.99748192001 2025-03-10,04:15:14.000,69,11085115,13365,0,1741580113,12961.33435392999,88.84927839000011,53417.9555592 2025-03-10,04:15:15.000,69,11085113,13485,0,1741580114,12961.368035479994,88.88452404000418,53417.99748192001 2025-03-10,04:15:16.000,69,11085108,13525,0,1741580115,12961.428662269995,88.88452404000418,53418.03940464001 2025-03-10,04:15:17.000,69,11085096,13325,0,1741580116,12961.39498071999,88.87042577999819,53418.025430400005 2025-03-10,04:15:18.000,69,11085105,13525,0,1741580117,12961.43539857999,88.87042577999819,53418.03940464001 2025-03-10,04:15:19.000,69,11085132,13485,0,1741580118,12961.46234382,88.84222926000075,53418.01145616 2025-03-10,04:15:20.000,69,11085132,13485,0,1741580119,12961.52297061,88.79288534999796,53418.08132736 2025-03-10,04:15:21.000,69,11085075,13445,0,1741580120,12961.50276168,88.77878708999924,53418.06735312001 2025-03-10,04:15:22.000,69,11085094,13525,0,1741580121,12961.53644322999,88.76468883000052,53418.03940464001 2025-03-10,04:15:23.000,69,11085134,13525,0,1741580122,12961.63748787999,88.77173795999988,53418.074340240004 2025-03-10,04:15:24.000,69,11085097,13125,0,1741580123,12961.65769680999,88.75763970000116,53418.04639176001 2025-03-10,04:15:25.000,69,11085090,13245,0,1741580124,12961.650960499996,88.77878708999924,53418.05337888 2025-03-10,04:15:26.000,69,11085117,13605,0,1741580125,12961.70485098,88.76468883000052,53418.06735312001 2025-03-10,04:15:27.000,69,11085101,14245,0,1741580126,12961.772214079996,88.77878708999924,53418.08831448001 2025-03-10,04:15:28.000,69,11085123,13765,0,1741580127,12961.792423009996,88.77173795999988,53418.08831448001 2025-03-10,04:15:29.000,69,11085100,13725,0,1741580128,12961.832840869996,88.75763970000116,53418.17215992 2025-03-10,04:15:30.000,69,11085109,13685,0,1741580129,12961.859786109992,88.77878708999924,53418.074340240004 2025-03-10,04:15:31.000,69,11085125,13725,0,1741580130,12961.900203969992,88.79288534999796,53418.12325008 2025-03-10,04:15:32.000,69,11085121,14125,0,1741580131,12961.886731350001,88.77878708999924,53418.15119856 2025-03-10,04:15:33.000,69,11085132,13685,0,1741580132,12961.954094449997,88.77878708999924,53418.13722432001 2025-03-10,04:15:34.000,69,11085129,13765,0,1741580133,12962.001248619992,88.77878708999924,53418.17215992 2025-03-10,04:15:35.000,69,11085156,13725,0,1741580134,12962.028193860002,88.7505905700018,53418.15818568 2025-03-10,04:15:36.000,69,11085130,13365,0,1741580135,12962.028193860002,88.7505905700018,53418.11626296001 2025-03-10,04:15:37.000,69,11085158,13445,0,1741580136,12962.061875409992,88.7505905700018,53418.17914704 2025-03-10,04:15:38.000,69,11085101,13325,0,1741580137,12962.088820650002,88.74354144000245,53418.17215992 2025-03-10,04:15:39.000,69,11085148,13725,0,1741580138,12962.109029580002,88.71534491999773,53418.17215992 2025-03-10,04:15:40.000,69,11085133,13845,0,1741580139,12962.115765889997,88.71534491999773,53418.16517280001 2025-03-10,04:15:41.000,69,11085163,13605,0,1741580140,12962.142711129993,88.68009927000094,53418.11626296001 2025-03-10,04:15:42.000,69,11085106,13685,0,1741580141,12962.169656370002,88.71534491999773,53418.15119856 2025-03-10,04:15:43.000,69,11085128,13525,0,1741580142,12962.156183749998,88.6871484000003,53418.2001084 2025-03-10,04:15:44.000,69,11085151,13765,0,1741580143,12962.196601609998,88.66600101000222,53418.15818568 2025-03-10,04:15:45.000,69,11085152,13645,0,1741580144,12962.176392679998,88.65895188000286,53418.16517280001 2025-03-10,04:15:46.000,69,11085138,13685,0,1741580145,12962.237019469998,88.63075535999815,53418.16517280001 2025-03-10,04:15:47.000,69,11085110,13525,0,1741580146,12962.243755779993,88.66600101000222,53418.22805688 2025-03-10,04:15:48.000,69,11085139,13445,0,1741580147,12962.304382569993,88.63780449000478,53418.17215992 2025-03-10,04:15:49.000,69,11085107,13405,0,1741580148,12962.311118879988,88.64485362000414,53418.22106976 2025-03-10,04:15:50.000,69,11085092,13485,0,1741580149,12962.371745669989,88.63780449000478,53418.17215992 2025-03-10,04:15:51.000,69,11085111,13605,0,1741580150,12962.412163529989,88.62370622999879,53418.17215992 2025-03-10,04:15:52.000,69,11085052,13965,0,1741580151,12962.479526629999,88.62370622999879,53418.17914704 2025-03-10,04:15:53.000,69,11085135,13725,0,1741580152,12962.506471869994,88.58846058000199,53418.22106976 2025-03-10,04:15:54.000,69,11085098,13205,0,1741580153,12962.60078021,88.61665709999943,53418.25600536001 2025-03-10,04:15:55.000,69,11085127,13485,0,1741580154,12962.60078021,88.58141145000263,53418.22106976 2025-03-10,04:15:56.000,69,11085106,13765,0,1741580155,12962.64119807,88.58846058000199,53418.27696672 2025-03-10,04:15:57.000,69,11085134,13365,0,1741580156,12962.708561169995,88.55321492999792,53418.27696672 2025-03-10,04:15:58.000,69,11085124,13685,0,1741580157,12962.769187959995,88.57436232000327,53418.242031120004 2025-03-10,04:15:59.000,69,11085111,14085,0,1741580158,12962.82307844,88.56026406000456,53418.193121280005 2025-03-10,04:16:00.000,69,11085098,13685,0,1741580159,12962.870232609996,88.55321492999792,53418.27696672 2025-03-10,04:16:01.000,69,11085114,13605,0,1741580160,12962.910650469996,88.58141145000263,53418.311902320005 2025-03-10,04:16:02.000,69,11085102,13365,0,1741580161,12962.96454095,88.57436232000327,53418.29792808 2025-03-10,04:16:03.000,69,11085082,13565,0,1741580162,12962.98474988,88.58141145000263,53418.30491520001 2025-03-10,04:16:04.000,69,11085115,14085,0,1741580163,12963.018431429991,88.59550971000135,53418.29792808 2025-03-10,04:16:05.000,69,11085088,13765,0,1741580164,12963.058849289991,88.60960797000007,53418.3398508 2025-03-10,04:16:06.000,69,11085098,13645,0,1741580165,12963.085794530001,88.6519027500035,53418.311902320005 2025-03-10,04:16:07.000,69,11085120,13725,0,1741580166,12963.119476079992,88.64485362000414,53418.32587656 2025-03-10,04:16:08.000,69,11085099,13365,0,1741580167,12963.159893939992,88.6519027500035,53418.32587656 2025-03-10,04:16:09.000,69,11085109,13405,0,1741580168,12963.126212390001,88.63075535999815,53418.33286368001 2025-03-10,04:16:10.000,69,11085095,13525,0,1741580169,12963.220520729992,88.69419752999966,53418.33286368001 2025-03-10,04:16:11.000,69,11085076,13765,0,1741580170,12963.274411209997,88.67305014000158,53418.360812160005 2025-03-10,04:16:12.000,69,11085114,13845,0,1741580171,12963.287883830002,88.69419752999966,53418.35382504001 2025-03-10,04:16:13.000,69,11085100,13885,0,1741580172,12963.328301690002,88.6871484000003,53418.4446576 2025-03-10,04:16:14.000,69,11085102,13685,0,1741580173,12963.402401099993,88.68009927000094,53418.38876064 2025-03-10,04:16:15.000,69,11085146,13525,0,1741580174,12963.449555269988,88.6871484000003,53418.38177352001 2025-03-10,04:16:16.000,69,11085100,13845,0,1741580175,12963.489973129988,88.6871484000003,53418.43767048 2025-03-10,04:16:17.000,69,11085117,13965,0,1741580176,12963.537127299998,88.69419752999966,53418.37478640001 2025-03-10,04:16:18.000,69,11085108,13765,0,1741580177,12963.604490399994,88.72239405000437,53418.39574776 2025-03-10,04:16:19.000,69,11085069,13605,0,1741580178,12963.617963019999,88.7505905700018,53418.430683360006 2025-03-10,04:16:20.000,69,11085136,13925,0,1741580179,12963.705535049994,88.72944318000373,53418.45164472001 2025-03-10,04:16:21.000,69,11085094,13565,0,1741580180,12963.719007669999,88.72944318000373,53418.4446576 2025-03-10,04:16:22.000,69,11085093,13565,0,1741580181,12963.766161839994,88.77173795999988,53418.42369624001 2025-03-10,04:16:23.000,69,11085108,13325,0,1741580182,12963.806579699994,88.75763970000116,53418.41670912 2025-03-10,04:16:24.000,69,11085058,13565,0,1741580183,12963.846997559995,88.74354144000245,53418.46561896 2025-03-10,04:16:25.000,69,11085111,13485,0,1741580184,12963.84026125,88.72944318000373,53418.45863184 2025-03-10,04:16:26.000,69,11085110,13365,0,1741580185,12963.87394279999,88.73649231000309,53418.45164472001 2025-03-10,04:16:27.000,69,11085057,13925,0,1741580186,12963.91436065999,88.77173795999988,53418.41670912 2025-03-10,04:16:28.000,69,11085057,13525,0,1741580187,12963.948042209995,88.79288534999796,53418.46561896 2025-03-10,04:16:29.000,69,11085131,13725,0,1741580188,12963.98172376,88.80698361000395,53418.5145288 2025-03-10,04:16:30.000,69,11085070,13445,0,1741580189,12963.948042209995,88.80698361000395,53418.48658032 2025-03-10,04:16:31.000,69,11085061,13325,0,1741580190,12963.97498744999,88.82813100000203,53418.49356744 2025-03-10,04:16:32.000,69,11085098,13525,0,1741580191,12964.03561423999,88.83518013000139,53418.54247728001 2025-03-10,04:16:33.000,69,11085116,13565,0,1741580192,12964.06255948,88.90567143000226,53418.50055456001 2025-03-10,04:16:34.000,69,11085125,13565,0,1741580193,12964.11644995999,88.91272056000162,53418.56343864 2025-03-10,04:16:35.000,69,11085089,13565,0,1741580194,12964.177076749991,88.92681882000034,53418.57042576001 2025-03-10,04:16:36.000,69,11085083,13805,0,1741580195,12964.244439850001,88.9620644700044,53418.54247728001 2025-03-10,04:16:37.000,69,11085085,13285,0,1741580196,12964.278121399992,88.9620644700044,53418.53549016 2025-03-10,04:16:38.000,69,11085095,13285,0,1741580197,12964.358957119992,88.94796620999841,53418.55645152 2025-03-10,04:16:39.000,69,11085137,13365,0,1741580198,12964.392638669997,88.96911360000377,53418.577412880004 2025-03-10,04:16:40.000,69,11085111,13405,0,1741580199,12964.466738080002,88.96911360000377,53418.5844 2025-03-10,04:16:41.000,69,11085143,13325,0,1741580200,12964.513892249997,88.95501533999777,53418.598374240006 2025-03-10,04:16:42.000,69,11085072,13365,0,1741580201,12964.574519039998,88.95501533999777,53418.59138712001 2025-03-10,04:16:43.000,69,11085104,13325,0,1741580202,12964.655354759998,88.97616273000313,53418.60536136 2025-03-10,04:16:44.000,69,11085082,13845,0,1741580203,12964.769872029989,88.9620644700044,53418.62632272 2025-03-10,04:16:45.000,69,11085087,13365,0,1741580204,12964.850707749989,88.96911360000377,53418.61234848 2025-03-10,04:16:46.000,69,11085080,13525,0,1741580205,12964.870916679989,89.01140837999992,53418.66824544001 2025-03-10,04:16:47.000,69,11085062,13485,0,1741580206,12964.958488709999,88.9973101200012,53418.66824544001 2025-03-10,04:16:48.000,69,11085101,13565,0,1741580207,12965.046060739995,88.99026099000184,53418.66824544001 2025-03-10,04:16:49.000,69,11085087,13685,0,1741580208,12965.05953336,88.9973101200012,53418.66824544001 2025-03-10,04:16:50.000,69,11085073,13565,0,1741580209,12965.07974229,88.9620644700044,53418.696193920005 2025-03-10,04:16:51.000,69,11085117,13565,0,1741580210,12965.17405062999,88.9973101200012,53418.7241424 2025-03-10,04:16:52.000,69,11085121,13885,0,1741580211,12965.18078694,88.95501533999777,53418.75907800001 2025-03-10,04:16:53.000,69,11085131,13765,0,1741580212,12965.2212048,88.9973101200012,53418.71016816001 2025-03-10,04:16:54.000,69,11085114,13565,0,1741580213,12965.227941109995,89.03960490000463,53418.73112952 2025-03-10,04:16:55.000,69,11085096,13525,0,1741580214,12965.27509527999,89.02550663999864,53418.73811664001 2025-03-10,04:16:56.000,69,11085128,13525,0,1741580215,12965.29530420999,89.01845750999928,53418.75907800001 2025-03-10,04:16:57.000,69,11085113,13365,0,1741580216,12965.32224945,89.03960490000463,53418.78003936 2025-03-10,04:16:58.000,69,11085104,13445,0,1741580217,12965.34245838,89.08189968000079,53418.75907800001 2025-03-10,04:16:59.000,69,11085138,13445,0,1741580218,12965.369403619996,89.11714533000486,53418.814974960005 2025-03-10,04:17:00.000,69,11085143,13645,0,1741580219,12965.389612549996,89.06780142000207,53418.8289492 2025-03-10,04:17:01.000,69,11085098,13405,0,1741580220,12965.443503030001,89.08894881000015,53418.78702648001 2025-03-10,04:17:02.000,69,11085111,13765,0,1741580221,12965.477184579991,89.12419446000422,53418.80798784001 2025-03-10,04:17:03.000,69,11085145,13965,0,1741580222,12965.470448269996,89.12419446000422,53418.80798784001 2025-03-10,04:17:04.000,69,11085079,13485,0,1741580223,12965.544547680001,89.13829272000294,53418.80100072 2025-03-10,04:17:05.000,69,11085108,13765,0,1741580224,12965.558020299992,89.17353836999973,53418.84292344 2025-03-10,04:17:06.000,69,11085083,13645,0,1741580225,12965.591701849997,89.13124359000358,53418.84991056 2025-03-10,04:17:07.000,69,11085090,14245,0,1741580226,12965.645592330002,89.13829272000294,53418.84292344 2025-03-10,04:17:08.000,69,11085108,13405,0,1741580227,12965.679273879992,89.18058749999909,53418.88484616001 2025-03-10,04:17:09.000,69,11085115,13525,0,1741580228,12965.719691739992,89.19468575999781,53418.84991056 2025-03-10,04:17:10.000,69,11085073,13485,0,1741580229,12965.766845910002,89.15239098000166,53418.84991056 2025-03-10,04:17:11.000,69,11085086,13925,0,1741580230,12965.814000079998,89.15239098000166,53418.863884800005 2025-03-10,04:17:12.000,69,11085081,13445,0,1741580231,12965.867890559988,89.1453418500023,53418.912794640004 2025-03-10,04:17:13.000,69,11085104,13445,0,1741580232,12965.874626869998,89.18058749999909,53418.89183328 2025-03-10,04:17:14.000,69,11085086,13925,0,1741580233,12965.901572109993,89.15239098000166,53418.88484616001 2025-03-10,04:17:15.000,69,11085115,13565,0,1741580234,12965.989144139989,89.19468575999781,53418.85689768001 2025-03-10,04:17:16.000,69,11085136,13485,0,1741580235,12965.995880449998,89.18763662999845,53418.912794640004 2025-03-10,04:17:17.000,69,11085082,13485,0,1741580236,12966.069979859989,89.18763662999845,53418.8988204 2025-03-10,04:17:18.000,69,11085145,13365,0,1741580237,12966.036298309999,89.21583315000316,53418.94773024 2025-03-10,04:17:19.000,69,11085101,14005,0,1741580238,12966.083452479994,89.19468575999781,53418.95471736001 2025-03-10,04:17:20.000,69,11085086,13765,0,1741580239,12966.096925099999,89.17353836999973,53418.97567872001 2025-03-10,04:17:21.000,69,11085079,13485,0,1741580240,12966.123870339994,89.17353836999973,53418.91978176 2025-03-10,04:17:22.000,69,11085123,13685,0,1741580241,12966.096925099999,89.19468575999781,53418.94074312 2025-03-10,04:17:23.000,69,11085113,13605,0,1741580242,12966.096925099999,89.15944011000101,53418.96170448 2025-03-10,04:17:24.000,69,11085069,13605,0,1741580243,12966.11039771999,89.17353836999973,53418.982665840005 2025-03-10,04:17:25.000,69,11085141,13725,0,1741580244,12966.123870339994,89.17353836999973,53418.9686916 2025-03-10,04:17:26.000,69,11085106,13485,0,1741580245,12966.137342959999,89.18763662999845,53418.94074312 2025-03-10,04:17:27.000,69,11085115,13845,0,1741580246,12966.090188789989,89.19468575999781,53418.98965296 2025-03-10,04:17:28.000,69,11085112,13645,0,1741580247,12966.063243549994,89.22288228000252,53419.00362720001 2025-03-10,04:17:29.000,69,11085146,13565,0,1741580248,12966.090188789989,89.21583315000316,53418.98965296 2025-03-10,04:17:30.000,69,11085107,13565,0,1741580249,12966.083452479994,89.22993141000188,53418.99664008 2025-03-10,04:17:31.000,69,11085126,13925,0,1741580250,12966.063243549994,89.29337358000339,53419.01760144 2025-03-10,04:17:32.000,69,11085146,13405,0,1741580251,12966.063243549994,89.29337358000339,53418.9686916 2025-03-10,04:17:33.000,69,11085090,13765,0,1741580252,12966.043034619994,89.29337358000339,53418.99664008 2025-03-10,04:17:34.000,69,11085112,13405,0,1741580253,12966.036298309999,89.29337358000339,53419.01061432 2025-03-10,04:17:35.000,69,11085149,13365,0,1741580254,12966.043034619994,89.32157010000083,53418.94074312 2025-03-10,04:17:36.000,69,11085125,13645,0,1741580255,12966.083452479994,89.30747184000211,53418.94773024 2025-03-10,04:17:37.000,69,11085128,13525,0,1741580256,12966.076716169999,89.33566835999954,53419.01760144 2025-03-10,04:17:38.000,69,11085092,13485,0,1741580257,12966.090188789989,89.3568157500049,53418.99664008 2025-03-10,04:17:39.000,69,11085124,13165,0,1741580258,12966.11039771999,89.34976661999826,53418.9686916 2025-03-10,04:17:40.000,69,11085156,13085,0,1741580259,12966.15081557999,89.34976661999826,53418.982665840005 2025-03-10,04:17:41.000,69,11085114,13645,0,1741580260,12966.144079269994,89.3568157500049,53418.9686916 2025-03-10,04:17:42.000,69,11085105,13445,0,1741580261,12966.17102450999,89.3427174899989,53418.99664008 2025-03-10,04:17:43.000,69,11085068,13445,0,1741580262,12966.204706059994,89.34976661999826,53419.01061432 2025-03-10,04:17:44.000,69,11085100,13645,0,1741580263,12966.23838761,89.34976661999826,53419.01061432 2025-03-10,04:17:45.000,69,11085094,13605,0,1741580264,12966.25859654,89.3427174899989,53418.99664008 2025-03-10,04:17:46.000,69,11085121,13525,0,1741580265,12966.25859654,89.33566835999954,53418.98965296 2025-03-10,04:17:47.000,69,11085131,13205,0,1741580266,12966.25859654,89.33566835999954,53418.98965296 2025-03-10,04:17:48.000,69,11085102,13365,0,1741580267,12966.23165129999,89.36386488000426,53418.99664008 2025-03-10,04:17:49.000,69,11085125,13925,0,1741580268,12966.265332849995,89.31452097000147,53418.92676888001 2025-03-10,04:17:50.000,69,11085121,13245,0,1741580269,12966.224914989994,89.3427174899989,53418.97567872001 2025-03-10,04:17:51.000,69,11085123,13725,0,1741580270,12966.23838761,89.31452097000147,53418.97567872001 2025-03-10,04:17:52.000,69,11085158,13725,0,1741580271,12966.21817868,89.32861923000019,53419.01061432 2025-03-10,04:17:53.000,69,11085141,13565,0,1741580272,12966.245123919995,89.3568157500049,53419.01760144 2025-03-10,04:17:54.000,69,11085127,13445,0,1741580273,12966.23838761,89.32157010000083,53418.99664008 2025-03-10,04:17:55.000,69,11085132,13725,0,1741580274,12966.21144236999,89.34976661999826,53418.9686916 2025-03-10,04:17:56.000,69,11085091,13445,0,1741580275,12966.184497129994,89.36386488000426,53418.99664008 2025-03-10,04:17:57.000,69,11085120,13685,0,1741580276,12966.11039771999,89.3427174899989,53419.00362720001 2025-03-10,04:17:58.000,69,11085094,13845,0,1741580277,12966.076716169999,89.3427174899989,53418.98965296 2025-03-10,04:17:59.000,69,11085130,13725,0,1741580278,12966.090188789989,89.3427174899989,53419.00362720001 2025-03-10,04:18:00.000,69,11085139,14005,0,1741580279,12966.083452479994,89.36386488000426,53419.02458856001 2025-03-10,04:18:01.000,69,11085087,13765,0,1741580280,12966.043034619994,89.34976661999826,53419.01061432 2025-03-10,04:18:02.000,69,11085174,13325,0,1741580281,12966.049770929989,89.33566835999954,53418.98965296 2025-03-10,04:18:03.000,69,11085146,13325,0,1741580282,12966.022825689994,89.3568157500049,53419.01061432 2025-03-10,04:18:04.000,69,11085145,13325,0,1741580283,12966.029561999989,89.3920614000017,53418.96170448 2025-03-10,04:18:05.000,69,11085126,13445,0,1741580284,12966.002616759994,89.39911053000105,53418.98965296 2025-03-10,04:18:06.000,69,11085119,13485,0,1741580285,12965.962198899993,89.3568157500049,53419.00362720001 2025-03-10,04:18:07.000,69,11085090,13725,0,1741580286,12965.975671519998,89.3568157500049,53418.96170448 2025-03-10,04:18:08.000,69,11085042,13885,0,1741580287,12965.962198899993,89.37091401000362,53418.9686916 2025-03-10,04:18:09.000,69,11085120,13565,0,1741580288,12965.982407829993,89.36386488000426,53419.00362720001 2025-03-10,04:18:10.000,69,11085114,13525,0,1741580289,12966.009353069989,89.3568157500049,53418.99664008 2025-03-10,04:18:11.000,69,11085132,13485,0,1741580290,12966.022825689994,89.33566835999954,53418.97567872001 2025-03-10,04:18:12.000,69,11085124,13565,0,1741580291,12965.982407829993,89.36386488000426,53419.01760144 2025-03-10,04:18:13.000,69,11085162,13445,0,1741580292,12965.968935209989,89.3568157500049,53418.95471736001 2025-03-10,04:18:14.000,69,11085116,13765,0,1741580293,12965.995880449998,89.3568157500049,53418.94074312 2025-03-10,04:18:15.000,69,11085078,14045,0,1741580294,12965.982407829993,89.3568157500049,53418.99664008 2025-03-10,04:18:16.000,69,11085134,13565,0,1741580295,12965.989144139989,89.38501227000233,53419.05952416 2025-03-10,04:18:17.000,69,11085119,13565,0,1741580296,12965.955462589998,89.34976661999826,53419.01760144 2025-03-10,04:18:18.000,69,11085097,13925,0,1741580297,12965.935253659998,89.40615966000041,53418.982665840005 2025-03-10,04:18:19.000,69,11085124,13325,0,1741580298,12965.955462589998,89.38501227000233,53419.01760144 2025-03-10,04:18:20.000,69,11085164,14165,0,1741580299,12965.915044729998,89.3920614000017,53419.02458856001 2025-03-10,04:18:21.000,69,11085116,13365,0,1741580300,12965.888099489988,89.41320878999977,53419.01760144 2025-03-10,04:18:22.000,69,11085116,13725,0,1741580301,12965.881363179993,89.42025791999913,53419.05952416 2025-03-10,04:18:23.000,69,11085125,13925,0,1741580302,12965.908308419988,89.42730704999849,53419.06651128 2025-03-10,04:18:24.000,69,11085102,13645,0,1741580303,12965.847681630003,89.41320878999977,53419.031575680005 2025-03-10,04:18:25.000,69,11085136,13725,0,1741580304,12965.847681630003,89.3920614000017,53419.04554992001 2025-03-10,04:18:26.000,69,11085127,13525,0,1741580305,12965.827472700003,89.41320878999977,53419.07349840001 2025-03-10,04:18:27.000,69,11085111,13605,0,1741580306,12965.800527459993,89.41320878999977,53419.031575680005 2025-03-10,04:18:28.000,69,11085107,13645,0,1741580307,12965.807263770002,89.39911053000105,53419.031575680005 2025-03-10,04:18:29.000,69,11085090,13765,0,1741580308,12965.773582219997,89.42025791999913,53419.04554992001 2025-03-10,04:18:30.000,69,11085111,13565,0,1741580309,12965.753373289997,89.4555035700032,53419.01061432 2025-03-10,04:18:31.000,69,11085150,13445,0,1741580310,12965.766845910002,89.47665096000128,53419.01061432 2025-03-10,04:18:32.000,69,11085116,13565,0,1741580311,12965.787054840002,89.46960183000192,53418.99664008 2025-03-10,04:18:33.000,69,11085095,13405,0,1741580312,12965.800527459993,89.44845444000384,53419.0385628 2025-03-10,04:18:34.000,69,11085099,13645,0,1741580313,12965.766845910002,89.44140531000448,53419.06651128 2025-03-10,04:18:35.000,69,11085128,13405,0,1741580314,12965.739900669992,89.42025791999913,53419.01760144 2025-03-10,04:18:36.000,69,11085122,13725,0,1741580315,12965.746636980002,89.40615966000041,53419.05253704001 2025-03-10,04:18:37.000,69,11085080,13525,0,1741580316,12965.793791149998,89.38501227000233,53419.05952416 2025-03-10,04:18:38.000,69,11085136,13245,0,1741580317,12965.773582219997,89.41320878999977,53419.05253704001 2025-03-10,04:18:39.000,69,11085073,13645,0,1741580318,12965.746636980002,89.3920614000017,53419.06651128 2025-03-10,04:18:40.000,69,11085082,13485,0,1741580319,12965.753373289997,89.3920614000017,53419.09445976001 2025-03-10,04:18:41.000,69,11085117,13725,0,1741580320,12965.787054840002,89.3920614000017,53419.108434 2025-03-10,04:18:42.000,69,11085060,13765,0,1741580321,12965.766845910002,89.34976661999826,53419.080485520004 2025-03-10,04:18:43.000,69,11085123,13805,0,1741580322,12965.780318529993,89.34976661999826,53419.05952416 2025-03-10,04:18:44.000,69,11085074,13285,0,1741580323,12965.712955429997,89.3568157500049,53419.11542112 2025-03-10,04:18:45.000,69,11085126,14245,0,1741580324,12965.699482809992,89.33566835999954,53419.09445976001 2025-03-10,04:18:46.000,69,11085056,13845,0,1741580325,12965.699482809992,89.3427174899989,53419.04554992001 2025-03-10,04:18:47.000,69,11085084,13885,0,1741580326,12965.712955429997,89.32157010000083,53419.07349840001 2025-03-10,04:18:48.000,69,11085095,13445,0,1741580327,12965.679273879992,89.30042271000275,53419.06651128 2025-03-10,04:18:49.000,69,11085092,13325,0,1741580328,12965.679273879992,89.26517705999868,53419.108434 2025-03-10,04:18:50.000,69,11085092,13565,0,1741580329,12965.611910779997,89.2440296700006,53419.07349840001 2025-03-10,04:18:51.000,69,11085059,13405,0,1741580330,12965.578229229992,89.22288228000252,53419.04554992001 2025-03-10,04:18:52.000,69,11085091,13605,0,1741580331,12965.571492919997,89.2087840200038,53419.05952416 2025-03-10,04:18:53.000,69,11085126,13805,0,1741580332,12965.537811369992,89.21583315000316,53419.11542112 2025-03-10,04:18:54.000,69,11085091,13445,0,1741580333,12965.490657199996,89.18763662999845,53419.101446880006 2025-03-10,04:18:55.000,69,11085082,13445,0,1741580334,12965.423294100001,89.17353836999973,53419.101446880006 2025-03-10,04:18:56.000,69,11085109,13765,0,1741580335,12965.38287624,89.1453418500023,53419.108434 2025-03-10,04:18:57.000,69,11085089,13885,0,1741580336,12965.355930999991,89.15944011000101,53419.06651128 2025-03-10,04:18:58.000,69,11085113,13765,0,1741580337,12965.31551313999,89.17353836999973,53419.101446880006 2025-03-10,04:18:59.000,69,11085070,13485,0,1741580338,12965.29530420999,89.20173489000445,53419.06651128 2025-03-10,04:19:00.000,69,11085081,13245,0,1741580339,12965.27509527999,89.19468575999781,53419.01760144 2025-03-10,04:19:01.000,69,11085092,13605,0,1741580340,12965.23467741999,89.18763662999845,53419.02458856001 2025-03-10,04:19:02.000,69,11085077,13765,0,1741580341,12965.227941109995,89.2087840200038,53419.04554992001 2025-03-10,04:19:03.000,69,11085116,13485,0,1741580342,12965.187523249995,89.18058749999909,53419.01760144 2025-03-10,04:19:04.000,69,11085101,13525,0,1741580343,12965.23467741999,89.15944011000101,53419.02458856001 2025-03-10,04:19:05.000,69,11085128,13765,0,1741580344,12965.23467741999,89.20173489000445,53418.98965296 2025-03-10,04:19:06.000,69,11085059,13445,0,1741580345,12965.2212048,89.15944011000101,53419.00362720001 2025-03-10,04:19:07.000,69,11085145,13925,0,1741580346,12965.207732179995,89.19468575999781,53419.00362720001 2025-03-10,04:19:08.000,69,11085113,13605,0,1741580347,12965.207732179995,89.16648924000037,53418.982665840005 2025-03-10,04:19:09.000,69,11085101,13925,0,1741580348,12965.23467741999,89.15239098000166,53419.00362720001 2025-03-10,04:19:10.000,69,11085072,13685,0,1741580349,12965.26162266,89.15239098000166,53418.99664008 2025-03-10,04:19:11.000,69,11085107,13645,0,1741580350,12965.23467741999,89.15944011000101,53418.99664008 2025-03-10,04:19:12.000,69,11085101,13645,0,1741580351,12965.18078694,89.1453418500023,53419.031575680005 2025-03-10,04:19:13.000,69,11085090,13405,0,1741580352,12965.23467741999,89.15239098000166,53419.01061432 2025-03-10,04:19:14.000,69,11085134,13605,0,1741580353,12965.2212048,89.15944011000101,53418.99664008 2025-03-10,04:19:15.000,69,11085117,13805,0,1741580354,12965.187523249995,89.11009619999822,53418.99664008 2025-03-10,04:19:16.000,69,11085079,13645,0,1741580355,12965.17405062999,89.10304706999887,53418.9686916 2025-03-10,04:19:17.000,69,11085108,13565,0,1741580356,12965.15384169999,89.10304706999887,53418.95471736001 2025-03-10,04:19:18.000,69,11085114,13605,0,1741580357,12965.13363276999,89.13124359000358,53418.97567872001 2025-03-10,04:19:19.000,69,11085121,13805,0,1741580358,12965.09321490999,89.12419446000422,53418.92676888001 2025-03-10,04:19:20.000,69,11085061,13845,0,1741580359,12965.066269669995,89.13124359000358,53418.95471736001 2025-03-10,04:19:21.000,69,11085100,13165,0,1741580360,12965.025851809994,89.0959979399995,53418.90580752001 2025-03-10,04:19:22.000,69,11085125,13565,0,1741580361,12964.99217025999,89.08189968000079,53418.94074312 2025-03-10,04:19:23.000,69,11085110,13885,0,1741580362,12965.025851809994,89.10304706999887,53418.90580752001 2025-03-10,04:19:24.000,69,11085083,13925,0,1741580363,12964.97196132999,89.11009619999822,53418.92676888001 2025-03-10,04:19:25.000,69,11085117,13565,0,1741580364,12964.965225019994,89.06075229000271,53418.89183328 2025-03-10,04:19:26.000,69,11085083,13685,0,1741580365,12964.945016089994,89.032555769998,53418.89183328 2025-03-10,04:19:27.000,69,11085106,13605,0,1741580366,12964.91133453999,89.04665403000399,53418.87785904001 2025-03-10,04:19:28.000,69,11085102,13765,0,1741580367,12964.877652989999,89.032555769998,53418.863884800005 2025-03-10,04:19:29.000,69,11085112,13525,0,1741580368,12964.823762509994,89.04665403000399,53418.863884800005 2025-03-10,04:19:30.000,69,11085095,13845,0,1741580369,12964.810289889989,89.01845750999928,53418.863884800005 2025-03-10,04:19:31.000,69,11085107,13485,0,1741580370,12964.790080959989,89.032555769998,53418.84991056 2025-03-10,04:19:32.000,69,11085068,13605,0,1741580371,12964.742926789993,88.98321186000248,53418.863884800005 2025-03-10,04:19:33.000,69,11085085,14285,0,1741580372,12964.769872029989,89.01140837999992,53418.87087192 2025-03-10,04:19:34.000,69,11085075,13605,0,1741580373,12964.742926789993,88.99026099000184,53418.84292344 2025-03-10,04:19:35.000,69,11085102,13445,0,1741580374,12964.709245239988,89.02550663999864,53418.82196208 2025-03-10,04:19:36.000,69,11085102,13765,0,1741580375,12964.695772619998,88.98321186000248,53418.80100072 2025-03-10,04:19:37.000,69,11085101,14245,0,1741580376,12964.715981549998,88.98321186000248,53418.84292344 2025-03-10,04:19:38.000,69,11085103,13565,0,1741580377,12964.715981549998,89.01140837999992,53418.84991056 2025-03-10,04:19:39.000,69,11085137,13925,0,1741580378,12964.695772619998,88.99026099000184,53418.82196208 2025-03-10,04:19:40.000,69,11085080,13405,0,1741580379,12964.675563689998,88.99026099000184,53418.814974960005 2025-03-10,04:19:41.000,69,11085134,13925,0,1741580380,12964.689036309988,88.96911360000377,53418.83593632001 2025-03-10,04:19:42.000,69,11085108,13685,0,1741580381,12964.682299999993,88.9620644700044,53418.7940136 2025-03-10,04:19:43.000,69,11085108,13485,0,1741580382,12964.689036309988,88.97616273000313,53418.7940136 2025-03-10,04:19:44.000,69,11085146,13445,0,1741580383,12964.641882139993,88.91272056000162,53418.78702648001 2025-03-10,04:19:45.000,69,11085083,13725,0,1741580384,12964.635145829998,88.91976969000098,53418.78702648001 2025-03-10,04:19:46.000,69,11085135,13525,0,1741580385,12964.614936899998,88.90567143000226,53418.8289492 2025-03-10,04:19:47.000,69,11085120,13925,0,1741580386,12964.608200590003,88.90567143000226,53418.78003936 2025-03-10,04:19:48.000,69,11085097,13645,0,1741580387,12964.614936899998,88.94091707999905,53418.78702648001 2025-03-10,04:19:49.000,69,11085156,13725,0,1741580388,12964.581255349993,88.94796620999841,53418.75907800001 2025-03-10,04:19:50.000,69,11085090,13605,0,1741580389,12964.587991660002,88.92681882000034,53418.77305224 2025-03-10,04:19:51.000,69,11085091,13765,0,1741580390,12964.574519039998,88.9338679499997,53418.78003936 2025-03-10,04:19:52.000,69,11085120,13245,0,1741580391,12964.567782730002,88.94796620999841,53418.77305224 2025-03-10,04:19:53.000,69,11085071,13925,0,1741580392,12964.594727969998,88.92681882000034,53418.745103760004 2025-03-10,04:19:54.000,69,11085147,13485,0,1741580393,12964.534101179997,88.87042577999819,53418.78702648001 2025-03-10,04:19:55.000,69,11085118,13445,0,1741580394,12964.507155940002,88.87747491000482,53418.75209088 2025-03-10,04:19:56.000,69,11085107,13365,0,1741580395,12964.493683319997,88.8986223000029,53418.71715528001 2025-03-10,04:19:57.000,69,11085069,13405,0,1741580396,12964.486947010002,88.84222926000075,53418.68920680001 2025-03-10,04:19:58.000,69,11085116,13245,0,1741580397,12964.439792839992,88.86337664999883,53418.696193920005 2025-03-10,04:19:59.000,69,11085110,13605,0,1741580398,12964.433056529997,88.84222926000075,53418.66824544001 2025-03-10,04:20:00.000,69,11085105,13445,0,1741580399,12964.392638669997,88.84222926000075,53418.6542712 2025-03-10,04:20:01.000,69,11085158,13525,0,1741580400,12964.392638669997,88.86337664999883,53418.71016816001 2025-03-10,04:20:02.000,69,11085143,13925,0,1741580401,12964.358957119992,88.82108187000267,53418.68221968 2025-03-10,04:20:03.000,69,11085094,13525,0,1741580402,12964.399374979992,88.82108187000267,53418.66824544001 2025-03-10,04:20:04.000,69,11085124,13565,0,1741580403,12964.338748189992,88.7999344800046,53418.66824544001 2025-03-10,04:20:05.000,69,11085109,13925,0,1741580404,12964.338748189992,88.76468883000052,53418.68221968 2025-03-10,04:20:06.000,69,11085110,13565,0,1741580405,12964.345484500001,88.77173795999988,53418.68221968 2025-03-10,04:20:07.000,69,11085147,13565,0,1741580406,12964.332011879997,88.79288534999796,53418.66125832 2025-03-10,04:20:08.000,69,11085125,13405,0,1741580407,12964.298330329992,88.7858362199986,53418.63330984 2025-03-10,04:20:09.000,69,11085137,13685,0,1741580408,12964.311802949996,88.74354144000245,53418.61933560001 2025-03-10,04:20:10.000,69,11085138,13445,0,1741580409,12964.284857710001,88.7505905700018,53418.62632272 2025-03-10,04:20:11.000,69,11085139,13245,0,1741580410,12964.251176159996,88.74354144000245,53418.647284080005 2025-03-10,04:20:12.000,69,11085128,13765,0,1741580411,12964.271385089996,88.74354144000245,53418.62632272 2025-03-10,04:20:13.000,69,11085089,13525,0,1741580412,12964.244439850001,88.7505905700018,53418.598374240006 2025-03-10,04:20:14.000,69,11085159,13365,0,1741580413,12964.244439850001,88.7505905700018,53418.577412880004 2025-03-10,04:20:15.000,69,11085096,13765,0,1741580414,12964.284857710001,88.77878708999924,53418.528503040005 2025-03-10,04:20:16.000,69,11085145,13845,0,1741580415,12964.278121399992,88.77173795999988,53418.53549016 2025-03-10,04:20:17.000,69,11085126,13405,0,1741580416,12964.291594019996,88.76468883000052,53418.5844 2025-03-10,04:20:18.000,69,11085148,13445,0,1741580417,12964.230967229996,88.79288534999796,53418.61933560001 2025-03-10,04:20:19.000,69,11085083,13765,0,1741580418,12964.170340439996,88.80698361000395,53418.577412880004 2025-03-10,04:20:20.000,69,11085106,13925,0,1741580419,12964.18381306,88.7505905700018,53418.5145288 2025-03-10,04:20:21.000,69,11085181,13685,0,1741580420,12964.210758299996,88.77878708999924,53418.5145288 2025-03-10,04:20:22.000,69,11085143,13845,0,1741580421,12964.204021990001,88.76468883000052,53418.52151592001 2025-03-10,04:20:23.000,69,11085146,13325,0,1741580422,12964.190549369996,88.77878708999924,53418.50055456001 2025-03-10,04:20:24.000,69,11085123,13285,0,1741580423,12964.197285679991,88.7505905700018,53418.50055456001 2025-03-10,04:20:25.000,69,11085114,13525,0,1741580424,12964.177076749991,88.72239405000437,53418.52151592001 2025-03-10,04:20:26.000,69,11085140,13765,0,1741580425,12964.16360413,88.72944318000373,53418.52151592001 2025-03-10,04:20:27.000,69,11085140,13565,0,1741580426,12964.1433952,88.70829578999837,53418.48658032 2025-03-10,04:20:28.000,69,11085082,13285,0,1741580427,12964.190549369996,88.69419752999966,53418.43767048 2025-03-10,04:20:29.000,69,11085147,13485,0,1741580428,12964.190549369996,88.70829578999837,53418.46561896 2025-03-10,04:20:30.000,69,11085111,13845,0,1741580429,12964.18381306,88.73649231000309,53418.47260608001 2025-03-10,04:20:31.000,69,11085106,13325,0,1741580430,12964.18381306,88.75763970000116,53418.430683360006 2025-03-10,04:20:32.000,69,11085108,13405,0,1741580431,12964.230967229996,88.7505905700018,53418.4446576 2025-03-10,04:20:33.000,69,11085103,14005,0,1741580432,12964.230967229996,88.75763970000116,53418.47260608001 2025-03-10,04:20:34.000,69,11085092,13405,0,1741580433,12964.284857710001,88.73649231000309,53418.479593200005 2025-03-10,04:20:35.000,69,11085059,13605,0,1741580434,12964.257912469991,88.73649231000309,53418.47260608001 2025-03-10,04:20:36.000,69,11085127,13525,0,1741580435,12964.271385089996,88.7505905700018,53418.479593200005 2025-03-10,04:20:37.000,69,11085123,13645,0,1741580436,12964.298330329992,88.71534491999773,53418.49356744 2025-03-10,04:20:38.000,69,11085119,13685,0,1741580437,12964.311802949996,88.71534491999773,53418.50754168 2025-03-10,04:20:39.000,69,11085078,13485,0,1741580438,12964.291594019996,88.7505905700018,53418.4446576 2025-03-10,04:20:40.000,69,11085076,13645,0,1741580439,12964.305066640001,88.76468883000052,53418.50754168 2025-03-10,04:20:41.000,69,11085105,13525,0,1741580440,12964.291594019996,88.76468883000052,53418.50055456001 2025-03-10,04:20:42.000,69,11085107,13685,0,1741580441,12964.325275570001,88.77878708999924,53418.479593200005 2025-03-10,04:20:43.000,69,11085150,13685,0,1741580442,12964.311802949996,88.75763970000116,53418.42369624001 2025-03-10,04:20:44.000,69,11085133,14125,0,1741580443,12964.298330329992,88.77878708999924,53418.47260608001 2025-03-10,04:20:45.000,69,11085125,13285,0,1741580444,12964.332011879997,88.81403274000331,53418.52151592001 2025-03-10,04:20:46.000,69,11085092,13405,0,1741580445,12964.365693430002,88.77878708999924,53418.50055456001 2025-03-10,04:20:47.000,69,11085081,13365,0,1741580446,12964.365693430002,88.80698361000395,53418.48658032 2025-03-10,04:20:48.000,69,11085099,13365,0,1741580447,12964.365693430002,88.80698361000395,53418.45863184 2025-03-10,04:20:49.000,69,11085106,13405,0,1741580448,12964.358957119992,88.84927839000011,53418.47260608001 2025-03-10,04:20:50.000,69,11085100,13725,0,1741580449,12964.379166049992,88.84927839000011,53418.46561896 2025-03-10,04:20:51.000,69,11085113,13685,0,1741580450,12964.399374979992,88.84927839000011,53418.528503040005 2025-03-10,04:20:52.000,69,11085103,13925,0,1741580451,12964.372429739997,88.84222926000075,53418.479593200005 2025-03-10,04:20:53.000,69,11085102,13845,0,1741580452,12964.406111290002,88.85632751999947,53418.45863184 2025-03-10,04:20:54.000,69,11085087,13285,0,1741580453,12964.426320220002,88.7999344800046,53418.46561896 2025-03-10,04:20:55.000,69,11085083,13685,0,1741580454,12964.419583909992,88.85632751999947,53418.4446576 2025-03-10,04:20:56.000,69,11085107,13405,0,1741580455,12964.453265459997,88.84222926000075,53418.41670912 2025-03-10,04:20:57.000,69,11085085,13765,0,1741580456,12964.460001769992,88.84222926000075,53418.479593200005 2025-03-10,04:20:58.000,69,11085097,13925,0,1741580457,12964.446529150002,88.81403274000331,53418.45863184 2025-03-10,04:20:59.000,69,11085108,13365,0,1741580458,12964.466738080002,88.82813100000203,53418.45863184 2025-03-10,04:21:00.000,69,11085076,13405,0,1741580459,12964.500419629992,88.83518013000139,53418.43767048 2025-03-10,04:21:01.000,69,11085068,13845,0,1741580460,12964.520628559992,88.82108187000267,53418.43767048 2025-03-10,04:21:02.000,69,11085111,13805,0,1741580461,12964.500419629992,88.84222926000075,53418.45863184 2025-03-10,04:21:03.000,69,11085113,13565,0,1741580462,12964.561046419993,88.81403274000331,53418.46561896 2025-03-10,04:21:04.000,69,11085080,13605,0,1741580463,12964.554310109997,88.82813100000203,53418.4446576 2025-03-10,04:21:05.000,69,11085100,13445,0,1741580464,12964.540837489993,88.84222926000075,53418.46561896 2025-03-10,04:21:06.000,69,11085083,13405,0,1741580465,12964.540837489993,88.86337664999883,53418.50754168 2025-03-10,04:21:07.000,69,11085065,13605,0,1741580466,12964.567782730002,88.84927839000011,53418.479593200005 2025-03-10,04:21:08.000,69,11085104,13525,0,1741580467,12964.574519039998,88.87747491000482,53418.48658032 2025-03-10,04:21:09.000,69,11085082,13485,0,1741580468,12964.601464279993,88.8986223000029,53418.43767048 2025-03-10,04:21:10.000,69,11085095,13685,0,1741580469,12964.608200590003,88.87747491000482,53418.45863184 2025-03-10,04:21:11.000,69,11085135,13765,0,1741580470,12964.628409520003,88.89157317000354,53418.43767048 2025-03-10,04:21:12.000,69,11085088,13685,0,1741580471,12964.614936899998,88.8986223000029,53418.43767048 2025-03-10,04:21:13.000,69,11085090,13765,0,1741580472,12964.628409520003,88.87747491000482,53418.40273488001 2025-03-10,04:21:14.000,69,11085105,13765,0,1741580473,12964.675563689998,88.91976969000098,53418.45164472001 2025-03-10,04:21:15.000,69,11085087,13685,0,1741580474,12964.675563689998,88.94796620999841,53418.40273488001 2025-03-10,04:21:16.000,69,11085128,13525,0,1741580475,12964.702508929993,88.94091707999905,53418.4446576 2025-03-10,04:21:17.000,69,11085092,13925,0,1741580476,12964.722717859993,88.98321186000248,53418.45863184 2025-03-10,04:21:18.000,69,11085109,14005,0,1741580477,12964.709245239988,88.91976969000098,53418.50754168 2025-03-10,04:21:19.000,69,11085155,13445,0,1741580478,12964.736190479998,88.95501533999777,53418.50055456001 2025-03-10,04:21:20.000,69,11085097,13685,0,1741580479,12964.769872029989,88.96911360000377,53418.49356744 2025-03-10,04:21:21.000,69,11085087,13765,0,1741580480,12964.850707749989,88.94796620999841,53418.52151592001 2025-03-10,04:21:22.000,69,11085125,13725,0,1741580481,12964.837235129999,89.00435925000056,53418.5145288 2025-03-10,04:21:23.000,69,11085110,13565,0,1741580482,12964.884389299994,89.01140837999992,53418.53549016 2025-03-10,04:21:24.000,69,11085067,13645,0,1741580483,12964.897861919999,88.9620644700044,53418.49356744 2025-03-10,04:21:25.000,69,11085127,13605,0,1741580484,12964.958488709999,88.9620644700044,53418.50055456001 2025-03-10,04:21:26.000,69,11085094,13565,0,1741580485,12965.005642879994,88.96911360000377,53418.48658032 2025-03-10,04:21:27.000,69,11085108,13405,0,1741580486,12965.07974229,88.9620644700044,53418.53549016 2025-03-10,04:21:28.000,69,11085101,13445,0,1741580487,12965.066269669995,88.94796620999841,53418.54247728001 2025-03-10,04:21:29.000,69,11085060,13765,0,1741580488,12965.09321490999,88.94796620999841,53418.50055456001 2025-03-10,04:21:30.000,69,11085079,13805,0,1741580489,12965.09321490999,88.95501533999777,53418.53549016 2025-03-10,04:21:31.000,69,11085089,13765,0,1741580490,12965.167314319995,88.9338679499997,53418.60536136 2025-03-10,04:21:32.000,69,11085129,13765,0,1741580491,12965.18078694,88.97616273000313,53418.577412880004 2025-03-10,04:21:33.000,69,11085091,13605,0,1741580492,12965.24141373,88.9338679499997,53418.577412880004 2025-03-10,04:21:34.000,69,11085100,13645,0,1741580493,12965.27509527999,88.92681882000034,53418.57042576001 2025-03-10,04:21:35.000,69,11085093,13645,0,1741580494,12965.288567899996,88.96911360000377,53418.57042576001 2025-03-10,04:21:36.000,69,11085128,13365,0,1741580495,12965.308776829996,88.98321186000248,53418.60536136 2025-03-10,04:21:37.000,69,11085035,13405,0,1741580496,12965.328985759996,88.98321186000248,53418.5844 2025-03-10,04:21:38.000,69,11085051,13845,0,1741580497,12965.308776829996,88.9973101200012,53418.61933560001 2025-03-10,04:21:39.000,69,11085132,13605,0,1741580498,12965.369403619996,89.03960490000463,53418.577412880004 2025-03-10,04:21:40.000,69,11085089,13485,0,1741580499,12965.396348859991,89.01845750999928,53418.5844 2025-03-10,04:21:41.000,69,11085061,13885,0,1741580500,12965.443503030001,89.03960490000463,53418.64029696001 2025-03-10,04:21:42.000,69,11085119,13685,0,1741580501,12965.430030409996,89.04665403000399,53418.63330984 2025-03-10,04:21:43.000,69,11085135,13565,0,1741580502,12965.443503030001,89.06075229000271,53418.63330984 2025-03-10,04:21:44.000,69,11085080,13925,0,1741580503,12965.456975649991,89.032555769998,53418.6542712 2025-03-10,04:21:45.000,69,11085115,13565,0,1741580504,12965.463711960001,89.06075229000271,53418.67523256 2025-03-10,04:21:46.000,69,11085067,13605,0,1741580505,12965.497393509992,89.05370316000335,53418.66824544001 2025-03-10,04:21:47.000,69,11085094,13605,0,1741580506,12965.510866129996,89.08189968000079,53418.71715528001 2025-03-10,04:21:48.000,69,11085055,13725,0,1741580507,12965.537811369992,89.08189968000079,53418.75907800001 2025-03-10,04:21:49.000,69,11085102,13725,0,1741580508,12965.591701849997,89.02550663999864,53418.70318104 2025-03-10,04:21:50.000,69,11085102,13765,0,1741580509,12965.605174470002,89.05370316000335,53418.696193920005 2025-03-10,04:21:51.000,69,11085101,13605,0,1741580510,12965.672537569997,89.06075229000271,53418.73811664001 2025-03-10,04:21:52.000,69,11085117,13405,0,1741580511,12965.733164359997,89.02550663999864,53418.696193920005 2025-03-10,04:21:53.000,69,11085048,13925,0,1741580512,12965.827472700003,89.04665403000399,53418.75209088 2025-03-10,04:21:54.000,69,11085127,13685,0,1741580513,12965.867890559988,89.03960490000463,53418.78003936 2025-03-10,04:21:55.000,69,11085132,13805,0,1741580514,12965.935253659998,89.00435925000056,53418.80798784001 2025-03-10,04:21:56.000,69,11085074,13765,0,1741580515,12965.975671519998,88.97616273000313,53418.83593632001 2025-03-10,04:21:57.000,69,11085126,13405,0,1741580516,12966.036298309999,89.01140837999992,53418.84292344 2025-03-10,04:21:58.000,69,11085093,13525,0,1741580517,12966.096925099999,88.98321186000248,53418.85689768001 2025-03-10,04:21:59.000,69,11085083,13405,0,1741580518,12966.17102450999,88.9338679499997,53418.7940136 2025-03-10,04:22:00.000,69,11085114,13245,0,1741580519,12966.23165129999,88.92681882000034,53418.863884800005 2025-03-10,04:22:01.000,69,11085097,13565,0,1741580520,12966.27206915999,88.92681882000034,53418.814974960005 2025-03-10,04:22:02.000,69,11085093,13365,0,1741580521,12966.33269594999,88.91976969000098,53418.91978176 2025-03-10,04:22:03.000,69,11085071,13125,0,1741580522,12966.386586429995,88.89157317000354,53418.92676888001 2025-03-10,04:22:04.000,69,11085134,13285,0,1741580523,12966.41353166999,88.87042577999819,53418.92676888001 2025-03-10,04:22:05.000,69,11085109,13365,0,1741580524,12966.447213219995,88.86337664999883,53418.97567872001 2025-03-10,04:22:06.000,69,11085122,13925,0,1741580525,12966.487631079995,88.86337664999883,53418.95471736001 2025-03-10,04:22:07.000,69,11085148,13245,0,1741580526,12966.51457631999,88.87747491000482,53418.96170448 2025-03-10,04:22:08.000,69,11085124,13445,0,1741580527,12966.528048939996,88.85632751999947,53419.01760144 2025-03-10,04:22:09.000,69,11085149,13685,0,1741580528,12966.55499417999,88.81403274000331,53418.99664008 2025-03-10,04:22:10.000,69,11085086,13205,0,1741580529,12966.568466799996,88.82108187000267,53418.98965296 2025-03-10,04:22:11.000,69,11085141,13525,0,1741580530,12966.615620969991,88.80698361000395,53419.0385628 2025-03-10,04:22:12.000,69,11085111,13685,0,1741580531,12966.608884659996,88.7999344800046,53419.02458856001 2025-03-10,04:22:13.000,69,11085105,13245,0,1741580532,12966.669511449996,88.75763970000116,53418.98965296 2025-03-10,04:22:14.000,69,11085131,13325,0,1741580533,12966.723401930001,88.7858362199986,53419.0385628 2025-03-10,04:22:15.000,69,11085088,13325,0,1741580534,12966.763819790001,88.75763970000116,53419.04554992001 2025-03-10,04:22:16.000,69,11085107,13285,0,1741580535,12966.797501339992,88.77173795999988,53419.0385628 2025-03-10,04:22:17.000,69,11085055,13325,0,1741580536,12966.844655510002,88.74354144000245,53419.080485520004 2025-03-10,04:22:18.000,69,11085093,13365,0,1741580537,12966.878337059992,88.72944318000373,53419.080485520004 2025-03-10,04:22:19.000,69,11085128,13485,0,1741580538,12966.952436469997,88.72944318000373,53419.06651128 2025-03-10,04:22:20.000,69,11085091,13325,0,1741580539,12967.019799569993,88.72239405000437,53419.09445976001 2025-03-10,04:22:21.000,69,11085115,13605,0,1741580540,12967.154525769998,88.70124665999901,53419.101446880006 2025-03-10,04:22:22.000,69,11085129,13645,0,1741580541,12967.208416249989,88.6519027500035,53419.14336960001 2025-03-10,04:22:23.000,69,11085092,13445,0,1741580542,12967.235361489998,88.68009927000094,53419.108434 2025-03-10,04:22:24.000,69,11085149,13485,0,1741580543,12967.295988279999,88.66600101000222,53419.101446880006 2025-03-10,04:22:25.000,69,11085104,13605,0,1741580544,12967.403769239994,88.65895188000286,53419.17131808001 2025-03-10,04:22:26.000,69,11085147,13565,0,1741580545,12967.464396029995,88.66600101000222,53419.17131808001 2025-03-10,04:22:27.000,69,11085139,13445,0,1741580546,12967.55196805999,88.65895188000286,53419.21324080001 2025-03-10,04:22:28.000,69,11085137,13485,0,1741580547,12967.57217698999,88.65895188000286,53419.19227944001 2025-03-10,04:22:29.000,69,11085114,13565,0,1741580548,12967.65301270999,88.62370622999879,53419.20625368 2025-03-10,04:22:30.000,69,11085151,13565,0,1741580549,12967.65974902,88.58846058000199,53419.22022792001 2025-03-10,04:22:31.000,69,11085116,13645,0,1741580550,12967.686694259995,88.53206753999984,53419.22022792001 2025-03-10,04:22:32.000,69,11085118,13565,0,1741580551,12967.747321049996,88.52501841000048,53419.22721504 2025-03-10,04:22:33.000,69,11085124,13725,0,1741580552,12967.74058474,88.5391166699992,53419.25516352 2025-03-10,04:22:34.000,69,11085154,13525,0,1741580553,12967.787738909996,88.49682189000305,53419.23420216 2025-03-10,04:22:35.000,69,11085121,13565,0,1741580554,12967.834893079991,88.46157623999898,53419.17131808001 2025-03-10,04:22:36.000,69,11085096,13725,0,1741580555,12967.855102009991,88.46157623999898,53419.248176400004 2025-03-10,04:22:37.000,69,11085148,13565,0,1741580556,12967.868574629996,88.42633059000218,53419.26215064001 2025-03-10,04:22:38.000,69,11085126,13525,0,1741580557,12967.861838320001,88.39813407000474,53419.23420216 2025-03-10,04:22:39.000,69,11085137,13805,0,1741580558,12967.868574629996,88.39108493999811,53419.26215064001 2025-03-10,04:22:40.000,69,11085149,13325,0,1741580559,12967.895519869991,88.42633059000218,53419.29708624 2025-03-10,04:22:41.000,69,11085104,13605,0,1741580560,12967.915728799991,88.41928146000282,53419.27612488 2025-03-10,04:22:42.000,69,11085128,13605,0,1741580561,12967.935937729992,88.39813407000474,53419.26215064001 2025-03-10,04:22:43.000,69,11085073,13445,0,1741580562,12967.935937729992,88.38403580999875,53419.32503472 2025-03-10,04:22:44.000,69,11085124,13365,0,1741580563,12967.935937729992,88.39108493999811,53419.33900896001 2025-03-10,04:22:45.000,69,11085091,13525,0,1741580564,12967.962882970001,88.39108493999811,53419.35997032001 2025-03-10,04:22:46.000,69,11085136,13485,0,1741580565,12967.989828209997,88.38403580999875,53419.29708624 2025-03-10,04:22:47.000,69,11085125,13685,0,1741580566,12968.030246069997,88.38403580999875,53419.31106048001 2025-03-10,04:22:48.000,69,11085112,13245,0,1741580567,12968.016773449992,88.34879016000195,53419.30407336 2025-03-10,04:22:49.000,69,11085136,13565,0,1741580568,12968.111081789997,88.36993755000003,53419.27612488 2025-03-10,04:22:50.000,69,11085097,13605,0,1741580569,12968.090872859997,88.39108493999811,53419.27612488 2025-03-10,04:22:51.000,69,11085100,13485,0,1741580570,12968.225599060002,88.33469190000324,53419.27612488 2025-03-10,04:22:52.000,69,11085112,13525,0,1741580571,12968.259280609993,88.35583929000131,53419.31106048001 2025-03-10,04:22:53.000,69,11085101,13605,0,1741580572,12968.360325259993,88.32059364000452,53419.27612488 2025-03-10,04:22:54.000,69,11085156,13165,0,1741580573,12968.387270499989,88.27124973000173,53419.33202184 2025-03-10,04:22:55.000,69,11085121,13445,0,1741580574,12968.427688359989,88.20780756000022,53419.283112 2025-03-10,04:22:56.000,69,11085121,13605,0,1741580575,12968.481578839994,88.17256191000342,53419.35997032001 2025-03-10,04:22:57.000,69,11085123,13205,0,1741580576,12968.528733009989,88.17256191000342,53419.34599608 2025-03-10,04:22:58.000,69,11085101,13725,0,1741580577,12968.562414559994,88.17961104000278,53419.40888016001 2025-03-10,04:22:59.000,69,11085090,13485,0,1741580578,12968.582623489994,88.15141451999807,53419.40888016001 2025-03-10,04:23:00.000,69,11085098,13605,0,1741580579,12968.643250279994,88.13026713,53419.38791880001 2025-03-10,04:23:01.000,69,11085082,13925,0,1741580580,12968.663459209994,88.10207061000256,53419.38791880001 2025-03-10,04:23:02.000,69,11085104,14085,0,1741580581,12968.703877069995,88.10911974000192,53419.37394456 2025-03-10,04:23:03.000,69,11085071,13405,0,1741580582,12968.67693183,88.0950214800032,53419.39490592 2025-03-10,04:23:04.000,69,11085113,13605,0,1741580583,12968.703877069995,88.06682495999848,53419.415867280004 2025-03-10,04:23:05.000,69,11085106,13645,0,1741580584,12968.71061337999,88.10207061000256,53419.45080288 2025-03-10,04:23:06.000,69,11085135,13525,0,1741580585,12968.73082230999,88.08797235000384,53419.436828640006 2025-03-10,04:23:07.000,69,11085160,13405,0,1741580586,12968.73755862,88.07387408999784,53419.39490592 2025-03-10,04:23:08.000,69,11085119,13765,0,1741580587,12968.73755862,88.05977582999913,53419.415867280004 2025-03-10,04:23:09.000,69,11085083,13645,0,1741580588,12968.77797648,88.08092322000448,53419.40888016001 2025-03-10,04:23:10.000,69,11085116,13445,0,1741580589,12968.784712789995,88.0950214800032,53419.45779000001 2025-03-10,04:23:11.000,69,11085120,14085,0,1741580590,12968.83860327,88.08092322000448,53419.42984152001 2025-03-10,04:23:12.000,69,11085091,13685,0,1741580591,12968.89249374999,88.04567757000041,53419.415867280004 2025-03-10,04:23:13.000,69,11085071,14045,0,1741580592,12968.905966369995,88.04567757000041,53419.44381576 2025-03-10,04:23:14.000,69,11085142,13405,0,1741580593,12968.95312053999,88.04567757000041,53419.4228544 2025-03-10,04:23:15.000,69,11085091,13365,0,1741580594,12968.993538399991,88.07387408999784,53419.38093168001 2025-03-10,04:23:16.000,69,11085118,13645,0,1741580595,12969.033956259991,88.01043192000361,53419.366957440005 2025-03-10,04:23:17.000,69,11085097,13885,0,1741580596,12969.087846739996,88.01748105000297,53419.40888016001 2025-03-10,04:23:18.000,69,11085075,13845,0,1741580597,12969.101319360001,88.05977582999913,53419.436828640006 2025-03-10,04:23:19.000,69,11085090,13645,0,1741580598,12969.161946150001,88.03157931000169,53419.45080288 2025-03-10,04:23:20.000,69,11085090,13885,0,1741580599,12969.249518179997,88.00338279000425,53419.45080288 2025-03-10,04:23:21.000,69,11085094,13645,0,1741580600,12969.303408660002,88.05272669999977,53419.46477712 2025-03-10,04:23:22.000,69,11085110,13565,0,1741580601,12969.390980689997,88.04567757000041,53419.40888016001 2025-03-10,04:23:23.000,69,11085076,13485,0,1741580602,12969.431398549998,88.03157931000169,53419.415867280004 2025-03-10,04:23:24.000,69,11085076,13525,0,1741580603,12969.492025339998,88.02453018000233,53419.436828640006 2025-03-10,04:23:25.000,69,11085088,13765,0,1741580604,12969.566124749988,88.04567757000041,53419.44381576 2025-03-10,04:23:26.000,69,11085155,13965,0,1741580605,12969.633487849998,88.03862844000105,53419.47176424 2025-03-10,04:23:27.000,69,11085111,13805,0,1741580606,12969.700850949994,87.98928452999826,53419.45779000001 2025-03-10,04:23:28.000,69,11085123,13805,0,1741580607,12969.734532499999,88.01748105000297,53419.50669984001 2025-03-10,04:23:29.000,69,11085080,13685,0,1741580608,12969.754741429999,88.01748105000297,53419.4927256 2025-03-10,04:23:30.000,69,11085050,14205,0,1741580609,12969.76821404999,88.03157931000169,53419.4228544 2025-03-10,04:23:31.000,69,11085101,13765,0,1741580610,12969.85578608,87.9963336600049,53419.485738480005 2025-03-10,04:23:32.000,69,11085073,13485,0,1741580611,12969.862522389994,87.9963336600049,53419.485738480005 2025-03-10,04:23:33.000,69,11085114,13325,0,1741580612,12969.87599501,87.9963336600049,53419.51368696 2025-03-10,04:23:34.000,69,11085101,13925,0,1741580613,12969.88946762999,87.96108801000082,53419.52067408 2025-03-10,04:23:35.000,69,11085112,13725,0,1741580614,12969.92988548999,87.96813714000018,53419.51368696 2025-03-10,04:23:36.000,69,11085133,13725,0,1741580615,12970.01072120999,87.96813714000018,53419.55560968001 2025-03-10,04:23:37.000,69,11085071,13645,0,1741580616,12969.97030334999,87.9469897500021,53419.59753240001 2025-03-10,04:23:38.000,69,11085090,13565,0,1741580617,12969.943358109995,87.90469496999867,53419.54163544 2025-03-10,04:23:39.000,69,11085142,13405,0,1741580618,12969.983775969995,87.86944932000188,53419.54163544 2025-03-10,04:23:40.000,69,11085072,13645,0,1741580619,12969.95683073,87.86240019000252,53419.55560968001 2025-03-10,04:23:41.000,69,11085095,13685,0,1741580620,12969.97030334999,87.8835475800006,53419.54862256001 2025-03-10,04:23:42.000,69,11085100,13445,0,1741580621,12969.95683073,87.84125280000444,53419.52766120001 2025-03-10,04:23:43.000,69,11085131,13805,0,1741580622,12969.97030334999,87.86944932000188,53419.52067408 2025-03-10,04:23:44.000,69,11085065,13885,0,1741580623,12969.963567039995,87.8483019300038,53419.534648320005 2025-03-10,04:23:45.000,69,11085121,13765,0,1741580624,12969.95009441999,87.8342036699978,53419.56958392 2025-03-10,04:23:46.000,69,11085148,13525,0,1741580625,12969.91641287,87.85535106000316,53419.56958392 2025-03-10,04:23:47.000,69,11085106,13845,0,1741580626,12969.95009441999,87.85535106000316,53419.56958392 2025-03-10,04:23:48.000,69,11085118,13765,0,1741580627,12969.92988548999,87.84125280000444,53419.534648320005 2025-03-10,04:23:49.000,69,11085113,13565,0,1741580628,12969.9366218,87.82010540999909,53419.50669984001 2025-03-10,04:23:50.000,69,11085133,13405,0,1741580629,12969.99724859,87.85535106000316,53419.54862256001 2025-03-10,04:23:51.000,69,11085135,13685,0,1741580630,12969.99724859,87.89059670999995,53419.55560968001 2025-03-10,04:23:52.000,69,11085130,13685,0,1741580631,12970.05113906999,87.91174409999803,53419.54862256001 2025-03-10,04:23:53.000,69,11085124,13565,0,1741580632,12970.09829324,87.90469496999867,53419.59054528 2025-03-10,04:23:54.000,69,11085109,13525,0,1741580633,12970.13197478999,87.89764583999931,53419.56958392 2025-03-10,04:23:55.000,69,11085095,13245,0,1741580634,12970.185865269996,87.91174409999803,53419.52067408 2025-03-10,04:23:56.000,69,11085075,13525,0,1741580635,12970.226283129996,87.90469496999867,53419.51368696 2025-03-10,04:23:57.000,69,11085131,14045,0,1741580636,12970.300382540001,87.89059670999995,53419.57657104001 2025-03-10,04:23:58.000,69,11085139,13645,0,1741580637,12970.354273019992,87.8835475800006,53419.54862256001 2025-03-10,04:23:59.000,69,11085067,13765,0,1741580638,12970.361009330001,87.86944932000188,53419.54163544 2025-03-10,04:24:00.000,69,11085127,13645,0,1741580639,12970.387954569997,87.8835475800006,53419.54862256001 2025-03-10,04:24:01.000,69,11085119,13565,0,1741580640,12970.441845050002,87.8835475800006,53419.59054528 2025-03-10,04:24:02.000,69,11085100,13605,0,1741580641,12970.495735529992,87.89764583999931,53419.583558160004 2025-03-10,04:24:03.000,69,11085128,13685,0,1741580642,12970.529417079997,87.8483019300038,53419.56958392 2025-03-10,04:24:04.000,69,11085107,13245,0,1741580643,12970.529417079997,87.82715453999845,53419.61849376 2025-03-10,04:24:05.000,69,11085116,13365,0,1741580644,12970.529417079997,87.86240019000252,53419.632468 2025-03-10,04:24:06.000,69,11085126,13725,0,1741580645,12970.542889700002,87.8483019300038,53419.62548088001 2025-03-10,04:24:07.000,69,11085094,14125,0,1741580646,12970.563098630002,87.82715453999845,53419.62548088001 2025-03-10,04:24:08.000,69,11085139,13445,0,1741580647,12970.522680770002,87.81305627999973,53419.66041648 2025-03-10,04:24:09.000,69,11085060,13525,0,1741580648,12970.495735529992,87.79895802000101,53419.63945512 2025-03-10,04:24:10.000,69,11085097,13725,0,1741580649,12970.455317669992,87.79190889000165,53419.59753240001 2025-03-10,04:24:11.000,69,11085115,14005,0,1741580650,12970.448581359997,87.77076150000357,53419.64644224001 2025-03-10,04:24:12.000,69,11085114,13765,0,1741580651,12970.401427190001,87.79190889000165,53419.63945512 2025-03-10,04:24:13.000,69,11085120,13725,0,1741580652,12970.361009330001,87.7002702000027,53419.604519520006 2025-03-10,04:24:14.000,69,11085108,13965,0,1741580653,12970.347536709996,87.72846672000014,53419.653429360005 2025-03-10,04:24:15.000,69,11085126,13485,0,1741580654,12970.327327779996,87.71436846000142,53419.55560968001 2025-03-10,04:24:16.000,69,11085152,13885,0,1741580655,12970.273437299991,87.67912281000463,53419.57657104001 2025-03-10,04:24:17.000,69,11085065,13805,0,1741580656,12970.280173610001,87.66502454999863,53419.653429360005 2025-03-10,04:24:18.000,69,11085118,13565,0,1741580657,12970.233019439991,87.65092628999992,53419.56958392 2025-03-10,04:24:19.000,69,11085114,13485,0,1741580658,12970.21954682,87.6368280300012,53419.56958392 2025-03-10,04:24:20.000,69,11085097,13525,0,1741580659,12970.23975575,87.62977890000184,53419.59753240001 2025-03-10,04:24:21.000,69,11085105,13325,0,1741580660,12970.19933789,87.57338585999969,53419.534648320005 2025-03-10,04:24:22.000,69,11085088,13565,0,1741580661,12970.212810509991,87.58748411999841,53419.62548088001 2025-03-10,04:24:23.000,69,11085092,13565,0,1741580662,12970.206074199996,87.56633673000033,53419.52766120001 2025-03-10,04:24:24.000,69,11085096,13565,0,1741580663,12970.246492059996,87.60863151000376,53419.604519520006 2025-03-10,04:24:25.000,69,11085078,13405,0,1741580664,12970.25996468,87.59453324999777,53419.54163544 2025-03-10,04:24:26.000,69,11085092,13485,0,1741580665,12970.286909919996,87.62272977000248,53419.54163544 2025-03-10,04:24:27.000,69,11085103,13605,0,1741580666,12970.307118849996,87.6368280300012,53419.59753240001 2025-03-10,04:24:28.000,69,11085109,13365,0,1741580667,12970.374481949992,87.62272977000248,53419.583558160004 2025-03-10,04:24:29.000,69,11085107,13925,0,1741580668,12970.421636120001,87.58043498999905,53419.57657104001 2025-03-10,04:24:30.000,69,11085155,13565,0,1741580669,12970.428372429997,87.6015823800044,53419.64644224001 2025-03-10,04:24:31.000,69,11085115,14085,0,1741580670,12970.448581359997,87.57338585999969,53419.583558160004 2025-03-10,04:24:32.000,69,11085147,13485,0,1741580671,12970.515944459992,87.56633673000033,53419.61150664 2025-03-10,04:24:33.000,69,11085081,13885,0,1741580672,12970.583307560002,87.53109108000353,53419.632468 2025-03-10,04:24:34.000,69,11085149,13645,0,1741580673,12970.590043869997,87.52404195000418,53419.64644224001 2025-03-10,04:24:35.000,69,11085140,13285,0,1741580674,12970.610252799997,87.52404195000418,53419.64644224001 2025-03-10,04:24:36.000,69,11085128,13325,0,1741580675,12970.630461729997,87.4887963000001,53419.56958392 2025-03-10,04:24:37.000,69,11085121,13765,0,1741580676,12970.704561140003,87.47469804000139,53419.632468 2025-03-10,04:24:38.000,69,11085137,13245,0,1741580677,12970.744978999988,87.46764891000203,53419.67439072001 2025-03-10,04:24:39.000,69,11085176,13925,0,1741580678,12970.765187929988,87.46764891000203,53419.653429360005 2025-03-10,04:24:40.000,69,11085166,13885,0,1741580679,12970.731506379998,87.46764891000203,53419.66041648 2025-03-10,04:24:41.000,69,11085110,13525,0,1741580680,12970.691088519998,87.44650152000395,53419.653429360005 2025-03-10,04:24:42.000,69,11085119,13245,0,1741580681,12970.650670659998,87.36896109000372,53419.632468 2025-03-10,04:24:43.000,69,11085111,13325,0,1741580682,12970.630461729997,87.40420674000052,53419.632468 2025-03-10,04:24:44.000,69,11085100,13205,0,1741580683,12970.630461729997,87.33371543999965,53419.632468 2025-03-10,04:24:45.000,69,11085136,13245,0,1741580684,12970.637198039993,87.39715761000116,53419.653429360005 2025-03-10,04:24:46.000,69,11085114,13565,0,1741580685,12970.657406969993,87.36191196000436,53419.583558160004 2025-03-10,04:24:47.000,69,11085148,13965,0,1741580686,12970.556362319992,87.33371543999965,53419.64644224001 2025-03-10,04:24:48.000,69,11085112,13085,0,1741580687,12970.569834939997,87.29846979000286,53419.653429360005 2025-03-10,04:24:49.000,69,11085125,13485,0,1741580688,12970.569834939997,87.30551892000221,53419.66041648 2025-03-10,04:24:50.000,69,11085127,13365,0,1741580689,12970.542889700002,87.25617500999942,53419.61849376 2025-03-10,04:24:51.000,69,11085088,13325,0,1741580690,12970.556362319992,87.27732240000478,53419.62548088001 2025-03-10,04:24:52.000,69,11085139,13525,0,1741580691,12970.556362319992,87.21388023000327,53419.61849376 2025-03-10,04:24:53.000,69,11085143,13805,0,1741580692,12970.536153389992,87.21388023000327,53419.604519520006 2025-03-10,04:24:54.000,69,11085101,13325,0,1741580693,12970.536153389992,87.20683110000391,53419.61150664 2025-03-10,04:24:55.000,69,11085144,13405,0,1741580694,12970.495735529992,87.23502762000135,53419.56958392 2025-03-10,04:24:56.000,69,11085101,13605,0,1741580695,12970.529417079997,87.17158544999984,53419.61150664 2025-03-10,04:24:57.000,69,11085175,13565,0,1741580696,12970.488999219997,87.1786345799992,53419.59054528 2025-03-10,04:24:58.000,69,11085137,13245,0,1741580697,12970.502471840002,87.16453632000048,53419.59753240001 2025-03-10,04:24:59.000,69,11085149,13845,0,1741580698,12970.462053980002,87.16453632000048,53419.534648320005 2025-03-10,04:25:00.000,69,11085144,13485,0,1741580699,12970.408163499997,87.15043806000176,53419.583558160004 2025-03-10,04:25:01.000,69,11085168,13565,0,1741580700,12970.414899809992,87.12224154000432,53419.54163544 2025-03-10,04:25:02.000,69,11085088,13445,0,1741580701,12970.374481949992,87.13633980000304,53419.59054528 2025-03-10,04:25:03.000,69,11085122,13325,0,1741580702,12970.347536709996,87.12224154000432,53419.5625968 2025-03-10,04:25:04.000,69,11085189,13405,0,1741580703,12970.327327779996,87.13633980000304,53419.54862256001 2025-03-10,04:25:05.000,69,11085150,13565,0,1741580704,12970.280173610001,87.06584850000218,53419.54163544 2025-03-10,04:25:06.000,69,11085120,13445,0,1741580705,12970.206074199996,87.08699589000025,53419.50669984001 2025-03-10,04:25:07.000,69,11085119,13685,0,1741580706,12970.125238479995,87.06584850000218,53419.54862256001 2025-03-10,04:25:08.000,69,11085098,13565,0,1741580707,12970.084820619995,87.09404501999961,53419.47875136001 2025-03-10,04:25:09.000,69,11085082,13605,0,1741580708,12970.024193829995,87.10814327999833,53419.47875136001 2025-03-10,04:25:10.000,69,11085090,13725,0,1741580709,12969.99724859,87.1433889300024,53419.4927256 2025-03-10,04:25:11.000,69,11085080,13685,0,1741580710,12969.9366218,87.1433889300024,53419.40189304 2025-03-10,04:25:12.000,69,11085121,13965,0,1741580711,12969.882731319994,87.12929067000368,53419.45080288 2025-03-10,04:25:13.000,69,11085117,13645,0,1741580712,12969.84904976999,87.10814327999833,53419.45779000001 2025-03-10,04:25:14.000,69,11085135,13485,0,1741580713,12969.86925869999,87.11519240999769,53419.44381576 2025-03-10,04:25:15.000,69,11085098,13365,0,1741580714,12969.83557715,87.09404501999961,53419.44381576 2025-03-10,04:25:16.000,69,11085137,13685,0,1741580715,12969.862522389994,87.13633980000304,53419.40888016001 2025-03-10,04:25:17.000,69,11085110,13725,0,1741580716,12969.882731319994,87.12224154000432,53419.366957440005 2025-03-10,04:25:18.000,69,11085084,12925,0,1741580717,12969.90967655999,87.13633980000304,53419.37394456 2025-03-10,04:25:19.000,69,11085075,13685,0,1741580718,12969.92988548999,87.09404501999961,53419.436828640006 2025-03-10,04:25:20.000,69,11085131,13645,0,1741580719,12969.95683073,87.12224154000432,53419.40888016001 2025-03-10,04:25:21.000,69,11085077,13565,0,1741580720,12970.01072120999,87.12929067000368,53419.40189304 2025-03-10,04:25:22.000,69,11085160,13565,0,1741580721,12970.07134799999,87.0799467600009,53419.33202184 2025-03-10,04:25:23.000,69,11085125,13325,0,1741580722,12970.125238479995,87.12929067000368,53419.40189304 2025-03-10,04:25:24.000,69,11085128,13725,0,1741580723,12970.1387111,87.13633980000304,53419.38093168001 2025-03-10,04:25:25.000,69,11085119,13845,0,1741580724,12970.17239264999,87.11519240999769,53419.366957440005 2025-03-10,04:25:26.000,69,11085116,14085,0,1741580725,12970.246492059996,87.12224154000432,53419.39490592 2025-03-10,04:25:27.000,69,11085104,13445,0,1741580726,12970.286909919996,87.09404501999961,53419.39490592 2025-03-10,04:25:28.000,69,11085089,13365,0,1741580727,12970.320591470001,87.11519240999769,53419.40189304 2025-03-10,04:25:29.000,69,11085100,13965,0,1741580728,12970.387954569997,87.07289763000153,53419.35997032001 2025-03-10,04:25:30.000,69,11085098,13805,0,1741580729,12970.361009330001,87.05879937000282,53419.366957440005 2025-03-10,04:25:31.000,69,11085093,13885,0,1741580730,12970.374481949992,87.05879937000282,53419.35997032001 2025-03-10,04:25:32.000,69,11085093,13765,0,1741580731,12970.374481949992,87.06584850000218,53419.38791880001 2025-03-10,04:25:33.000,69,11085153,13445,0,1741580732,12970.374481949992,87.01650458999939,53419.40888016001 2025-03-10,04:25:34.000,69,11085099,13405,0,1741580733,12970.354273019992,87.07289763000153,53419.38093168001 2025-03-10,04:25:35.000,69,11085099,13605,0,1741580734,12970.320591470001,87.07289763000153,53419.40888016001 2025-03-10,04:25:36.000,69,11085089,13645,0,1741580735,12970.273437299991,87.0447011100041,53419.40888016001 2025-03-10,04:25:37.000,69,11085089,13685,0,1741580736,12970.23975575,87.0306028499981,53419.47176424 2025-03-10,04:25:38.000,69,11085113,13845,0,1741580737,12970.165656339996,87.03765198000474,53419.42984152001 2025-03-10,04:25:39.000,69,11085108,13685,0,1741580738,12970.09829324,87.0799467600009,53419.45080288 2025-03-10,04:25:40.000,69,11085106,13565,0,1741580739,12970.05787538,87.05879937000282,53419.45080288 2025-03-10,04:25:41.000,69,11085078,13605,0,1741580740,12969.97703966,87.08699589000025,53419.45779000001 2025-03-10,04:25:42.000,69,11085115,13325,0,1741580741,12969.943358109995,87.09404501999961,53419.47176424 2025-03-10,04:25:43.000,69,11085083,13165,0,1741580742,12969.91641287,87.08699589000025,53419.42984152001 2025-03-10,04:25:44.000,69,11085095,13565,0,1741580743,12969.88946762999,87.12929067000368,53419.40189304 2025-03-10,04:25:45.000,69,11085117,13365,0,1741580744,12969.86925869999,87.15043806000176,53419.38093168001 2025-03-10,04:25:46.000,69,11085061,13885,0,1741580745,12969.862522389994,87.13633980000304,53419.34599608 2025-03-10,04:25:47.000,69,11085125,13925,0,1741580746,12969.86925869999,87.1433889300024,53419.4228544 2025-03-10,04:25:48.000,69,11085159,13405,0,1741580747,12969.84904976999,87.11519240999769,53419.35997032001 2025-03-10,04:25:49.000,69,11085110,13565,0,1741580748,12969.84904976999,87.13633980000304,53419.366957440005 2025-03-10,04:25:50.000,69,11085132,13605,0,1741580749,12969.842313459994,87.16453632000048,53419.33900896001 2025-03-10,04:25:51.000,69,11085081,13285,0,1741580750,12969.862522389994,87.10814327999833,53419.34599608 2025-03-10,04:25:52.000,69,11085097,13525,0,1741580751,12969.923149179995,87.12224154000432,53419.33202184 2025-03-10,04:25:53.000,69,11085093,13565,0,1741580752,12969.902940249995,87.07289763000153,53419.31106048001 2025-03-10,04:25:54.000,69,11085092,13325,0,1741580753,12969.91641287,87.06584850000218,53419.27612488 2025-03-10,04:25:55.000,69,11085117,13565,0,1741580754,12969.963567039995,87.05879937000282,53419.29009912001 2025-03-10,04:25:56.000,69,11085099,13405,0,1741580755,12969.983775969995,87.05879937000282,53419.32503472 2025-03-10,04:25:57.000,69,11085143,13605,0,1741580756,12970.01072120999,87.05175024000346,53419.33900896001 2025-03-10,04:25:58.000,69,11085128,13565,0,1741580757,12970.024193829995,87.0447011100041,53419.29009912001 2025-03-10,04:25:59.000,69,11085113,13405,0,1741580758,12970.01072120999,87.00240633000067,53419.37394456 2025-03-10,04:26:00.000,69,11085151,13565,0,1741580759,12970.05787538,87.00945546000003,53419.3529832 2025-03-10,04:26:01.000,69,11085095,13845,0,1741580760,12970.064611689995,87.00945546000003,53419.30407336 2025-03-10,04:26:02.000,69,11085103,13525,0,1741580761,12970.11176585999,87.0306028499981,53419.366957440005 2025-03-10,04:26:03.000,69,11085049,13885,0,1741580762,12970.125238479995,87.01650458999939,53419.27612488 2025-03-10,04:26:04.000,69,11085127,13445,0,1741580763,12970.09829324,87.03765198000474,53419.30407336 2025-03-10,04:26:05.000,69,11085115,13965,0,1741580764,12970.125238479995,87.01650458999939,53419.33202184 2025-03-10,04:26:06.000,69,11085106,13685,0,1741580765,12970.17239264999,87.01650458999939,53419.33202184 2025-03-10,04:26:07.000,69,11085139,13605,0,1741580766,12970.125238479995,87.0306028499981,53419.32503472 2025-03-10,04:26:08.000,69,11085117,13645,0,1741580767,12970.15218371999,87.09404501999961,53419.3529832 2025-03-10,04:26:09.000,69,11085121,13885,0,1741580768,12970.165656339996,87.10109414999897,53419.31106048001 2025-03-10,04:26:10.000,69,11085108,13405,0,1741580769,12970.17912896,87.11519240999769,53419.3529832 2025-03-10,04:26:11.000,69,11085076,13685,0,1741580770,12970.165656339996,87.13633980000304,53419.32503472 2025-03-10,04:26:12.000,69,11085131,13525,0,1741580771,12970.17239264999,87.16453632000048,53419.32503472 2025-03-10,04:26:13.000,69,11085072,13765,0,1741580772,12970.15218371999,87.20683110000391,53419.3529832 2025-03-10,04:26:14.000,69,11085113,13805,0,1741580773,12970.165656339996,87.20683110000391,53419.33202184 2025-03-10,04:26:15.000,69,11085080,13725,0,1741580774,12970.17912896,87.24912588000007,53419.3529832 2025-03-10,04:26:16.000,69,11085078,13325,0,1741580775,12970.15218371999,87.24912588000007,53419.33202184 2025-03-10,04:26:17.000,69,11085091,13525,0,1741580776,12970.15892003,87.24912588000007,53419.3529832 2025-03-10,04:26:18.000,69,11085198,13245,0,1741580777,12970.15218371999,87.26322413999878,53419.3529832 2025-03-10,04:26:19.000,69,11085141,13565,0,1741580778,12970.15892003,87.27027326999814,53419.318047600005 2025-03-10,04:26:20.000,69,11085118,13525,0,1741580779,12970.145447409996,87.30551892000221,53419.318047600005 2025-03-10,04:26:21.000,69,11085107,13725,0,1741580780,12970.17912896,87.33371543999965,53419.33202184 2025-03-10,04:26:22.000,69,11085143,13605,0,1741580781,12970.19260157999,87.36191196000436,53419.31106048001 2025-03-10,04:26:23.000,69,11085129,13765,0,1741580782,12970.17912896,87.3901084800018,53419.366957440005 2025-03-10,04:26:24.000,69,11085133,13605,0,1741580783,12970.185865269996,87.37601022000308,53419.37394456 2025-03-10,04:26:25.000,69,11085105,13685,0,1741580784,12970.185865269996,87.36896109000372,53419.366957440005 2025-03-10,04:26:26.000,69,11085151,13525,0,1741580785,12970.17239264999,87.3901084800018,53419.40888016001 2025-03-10,04:26:27.000,69,11085147,13765,0,1741580786,12970.17239264999,87.41830499999924,53419.40189304 2025-03-10,04:26:28.000,69,11085136,13805,0,1741580787,12970.21954682,87.43945239000459,53419.38093168001 2025-03-10,04:26:29.000,69,11085095,13765,0,1741580788,12970.17239264999,87.41125586999988,53419.38791880001 2025-03-10,04:26:30.000,69,11085099,13565,0,1741580789,12970.165656339996,87.41830499999924,53419.3529832 2025-03-10,04:26:31.000,69,11085102,13885,0,1741580790,12970.19933789,87.43240325999795,53419.3529832 2025-03-10,04:26:32.000,69,11085109,13765,0,1741580791,12970.185865269996,87.43945239000459,53419.366957440005 2025-03-10,04:26:33.000,69,11085096,13725,0,1741580792,12970.19260157999,87.44650152000395,53419.35997032001 2025-03-10,04:26:34.000,69,11085119,13365,0,1741580793,12970.21954682,87.44650152000395,53419.39490592 2025-03-10,04:26:35.000,69,11085162,13845,0,1741580794,12970.226283129996,87.44650152000395,53419.366957440005 2025-03-10,04:26:36.000,69,11085067,13725,0,1741580795,12970.21954682,87.41125586999988,53419.415867280004 2025-03-10,04:26:37.000,69,11085177,13725,0,1741580796,12970.226283129996,87.43945239000459,53419.42984152001 2025-03-10,04:26:38.000,69,11085144,13685,0,1741580797,12970.19260157999,87.43945239000459,53419.38791880001 2025-03-10,04:26:39.000,69,11085133,13325,0,1741580798,12970.17239264999,87.41125586999988,53419.40189304 2025-03-10,04:26:40.000,69,11085106,13765,0,1741580799,12970.17239264999,87.46764891000203,53419.42984152001 2025-03-10,04:26:41.000,69,11085140,13405,0,1741580800,12970.21954682,87.48174717000074,53419.40189304 2025-03-10,04:26:42.000,69,11085137,13405,0,1741580801,12970.19260157999,87.45355065000331,53419.44381576 2025-03-10,04:26:43.000,69,11085141,13325,0,1741580802,12970.21954682,87.47469804000139,53419.47176424 2025-03-10,04:26:44.000,69,11085102,13365,0,1741580803,12970.233019439991,87.4253541299986,53419.50669984001 2025-03-10,04:26:45.000,69,11085150,13405,0,1741580804,12970.293646229991,87.46764891000203,53419.436828640006 2025-03-10,04:26:46.000,69,11085114,13645,0,1741580805,12970.253228369991,87.48174717000074,53419.47176424 2025-03-10,04:26:47.000,69,11085174,13485,0,1741580806,12970.266700989996,87.48174717000074,53419.52067408 2025-03-10,04:26:48.000,69,11085138,13565,0,1741580807,12970.307118849996,87.4887963000001,53419.47875136001 2025-03-10,04:26:49.000,69,11085122,13325,0,1741580808,12970.320591470001,87.46059978000267,53419.534648320005 2025-03-10,04:26:50.000,69,11085155,13605,0,1741580809,12970.334064089991,87.46764891000203,53419.49971272 2025-03-10,04:26:51.000,69,11085135,13565,0,1741580810,12970.374481949992,87.47469804000139,53419.52067408 2025-03-10,04:26:52.000,69,11085150,13685,0,1741580811,12970.401427190001,87.4887963000001,53419.52067408 2025-03-10,04:26:53.000,69,11085159,13325,0,1741580812,12970.462053980002,87.50994368999818,53419.49971272 2025-03-10,04:26:54.000,69,11085150,13405,0,1741580813,12970.482262910002,87.50289455999882,53419.50669984001 2025-03-10,04:26:55.000,69,11085100,13405,0,1741580814,12970.509208149997,87.50994368999818,53419.47875136001 2025-03-10,04:26:56.000,69,11085138,13445,0,1741580815,12970.515944459992,87.54518934000225,53419.54163544 2025-03-10,04:26:57.000,69,11085126,13645,0,1741580816,12970.563098630002,87.52404195000418,53419.54163544 2025-03-10,04:26:58.000,69,11085151,13165,0,1741580817,12970.596780179992,87.58748411999841,53419.534648320005 2025-03-10,04:26:59.000,69,11085114,13365,0,1741580818,12970.576571249992,87.5381402100029,53419.59753240001 2025-03-10,04:27:00.000,69,11085129,13565,0,1741580819,12970.596780179992,87.62272977000248,53419.57657104001 2025-03-10,04:27:01.000,69,11085096,13485,0,1741580820,12970.556362319992,87.61568064000312,53419.59054528 2025-03-10,04:27:02.000,69,11085134,13965,0,1741580821,12970.569834939997,87.65092628999992,53419.56958392 2025-03-10,04:27:03.000,69,11085126,13125,0,1741580822,12970.522680770002,87.69322107000335,53419.57657104001 2025-03-10,04:27:04.000,69,11085097,13605,0,1741580823,12970.556362319992,87.72846672000014,53419.604519520006 2025-03-10,04:27:05.000,69,11085113,13925,0,1741580824,12970.502471840002,87.72846672000014,53419.653429360005 2025-03-10,04:27:06.000,69,11085151,13085,0,1741580825,12970.468790289997,87.76371237000421,53419.64644224001 2025-03-10,04:27:07.000,69,11085112,13645,0,1741580826,12970.441845050002,87.78485976000229,53419.68137784 2025-03-10,04:27:08.000,69,11085125,13645,0,1741580827,12970.448581359997,87.79190889000165,53419.68137784 2025-03-10,04:27:09.000,69,11085149,13365,0,1741580828,12970.320591470001,87.86944932000188,53419.68137784 2025-03-10,04:27:10.000,69,11085139,14085,0,1741580829,12970.307118849996,87.85535106000316,53419.66041648 2025-03-10,04:27:11.000,69,11085115,13205,0,1741580830,12970.300382540001,87.81305627999973,53419.67439072001 2025-03-10,04:27:12.000,69,11085151,13565,0,1741580831,12970.25996468,87.82715453999845,53419.67439072001 2025-03-10,04:27:13.000,69,11085128,13365,0,1741580832,12970.21954682,87.87649845000124,53419.61849376 2025-03-10,04:27:14.000,69,11085143,13405,0,1741580833,12970.273437299991,87.86240019000252,53419.653429360005 2025-03-10,04:27:15.000,69,11085131,13405,0,1741580834,12970.273437299991,87.89059670999995,53419.6674036 2025-03-10,04:27:16.000,69,11085137,13405,0,1741580835,12970.266700989996,87.89059670999995,53419.68137784 2025-03-10,04:27:17.000,69,11085139,13325,0,1741580836,12970.293646229991,87.82715453999845,53419.69535208001 2025-03-10,04:27:18.000,69,11085136,13605,0,1741580837,12970.286909919996,87.84125280000444,53419.69535208001 2025-03-10,04:27:19.000,69,11085084,13565,0,1741580838,12970.293646229991,87.82010540999909,53419.70932632 2025-03-10,04:27:20.000,69,11085174,13645,0,1741580839,12970.327327779996,87.81305627999973,53419.71631344001 2025-03-10,04:27:21.000,69,11085105,13365,0,1741580840,12970.327327779996,87.79190889000165,53419.7372748 2025-03-10,04:27:22.000,69,11085123,13365,0,1741580841,12970.320591470001,87.77781063000293,53419.74426192001 2025-03-10,04:27:23.000,69,11085161,13405,0,1741580842,12970.320591470001,87.77781063000293,53419.702339200005 2025-03-10,04:27:24.000,69,11085143,13125,0,1741580843,12970.340800400001,87.77781063000293,53419.7372748 2025-03-10,04:27:25.000,69,11085114,13485,0,1741580844,12970.307118849996,87.74961410999822,53419.70932632 2025-03-10,04:27:26.000,69,11085101,13205,0,1741580845,12970.300382540001,87.78485976000229,53419.70932632 2025-03-10,04:27:27.000,69,11085103,13765,0,1741580846,12970.293646229991,87.76371237000421,53419.71631344001 2025-03-10,04:27:28.000,69,11085110,13565,0,1741580847,12970.280173610001,87.77781063000293,53419.69535208001 2025-03-10,04:27:29.000,69,11085109,13485,0,1741580848,12970.280173610001,87.74961410999822,53419.71631344001 2025-03-10,04:27:30.000,69,11085107,13165,0,1741580849,12970.246492059996,87.76371237000421,53419.67439072001 2025-03-10,04:27:31.000,69,11085078,13685,0,1741580850,12970.286909919996,87.82010540999909,53419.68137784 2025-03-10,04:27:32.000,69,11085177,13525,0,1741580851,12970.266700989996,87.77781063000293,53419.67439072001 2025-03-10,04:27:33.000,69,11085140,13765,0,1741580852,12970.273437299991,87.75666324000485,53419.69535208001 2025-03-10,04:27:34.000,69,11085110,13325,0,1741580853,12970.246492059996,87.77781063000293,53419.71631344001 2025-03-10,04:27:35.000,69,11085127,13485,0,1741580854,12970.21954682,87.75666324000485,53419.73028768 2025-03-10,04:27:36.000,69,11085159,13285,0,1741580855,12970.23975575,87.79895802000101,53419.702339200005 2025-03-10,04:27:37.000,69,11085153,13445,0,1741580856,12970.226283129996,87.78485976000229,53419.7372748 2025-03-10,04:27:38.000,69,11085101,13085,0,1741580857,12970.19933789,87.8342036699978,53419.73028768 2025-03-10,04:27:39.000,69,11085148,13605,0,1741580858,12970.17912896,87.85535106000316,53419.69535208001 2025-03-10,04:27:40.000,69,11085138,13725,0,1741580859,12970.206074199996,87.82715453999845,53419.702339200005 2025-03-10,04:27:41.000,69,11085067,13525,0,1741580860,12970.185865269996,87.8483019300038,53419.72330056001 2025-03-10,04:27:42.000,69,11085102,13325,0,1741580861,12970.145447409996,87.8483019300038,53419.702339200005 2025-03-10,04:27:43.000,69,11085059,13525,0,1741580862,12970.105029549995,87.86240019000252,53419.68137784 2025-03-10,04:27:44.000,69,11085131,13525,0,1741580863,12970.044402759995,87.85535106000316,53419.751249040004 2025-03-10,04:27:45.000,69,11085117,13725,0,1741580864,12969.99724859,87.8483019300038,53419.68836496 2025-03-10,04:27:46.000,69,11085070,13725,0,1741580865,12969.983775969995,87.82010540999909,53419.70932632 2025-03-10,04:27:47.000,69,11085088,13245,0,1741580866,12969.86925869999,87.79895802000101,53419.6674036 2025-03-10,04:27:48.000,69,11085114,13285,0,1741580867,12969.83557715,87.79190889000165,53419.57657104001 2025-03-10,04:27:49.000,69,11085065,13525,0,1741580868,12969.727796189989,87.74961410999822,53419.61150664 2025-03-10,04:27:50.000,69,11085132,13685,0,1741580869,12969.680642019994,87.70731933000206,53419.604519520006 2025-03-10,04:27:51.000,69,11085102,13605,0,1741580870,12969.599806299993,87.68617194000399,53419.61150664 2025-03-10,04:27:52.000,69,11085118,13085,0,1741580871,12969.539179509993,87.64387716000056,53419.534648320005 2025-03-10,04:27:53.000,69,11085106,13285,0,1741580872,12969.518970579993,87.61568064000312,53419.52067408 2025-03-10,04:27:54.000,69,11085091,13405,0,1741580873,12969.471816409998,87.58748411999841,53419.54862256001 2025-03-10,04:27:55.000,69,11085147,13405,0,1741580874,12969.384244380002,87.5381402100029,53419.47176424 2025-03-10,04:27:56.000,69,11085091,13205,0,1741580875,12969.357299139992,87.45355065000331,53419.47875136001 2025-03-10,04:27:57.000,69,11085134,13445,0,1741580876,12969.323617590002,87.46764891000203,53419.47176424 2025-03-10,04:27:58.000,69,11085114,13605,0,1741580877,12969.283199730002,87.45355065000331,53419.436828640006 2025-03-10,04:27:59.000,69,11085091,13445,0,1741580878,12969.256254489992,87.43945239000459,53419.3529832 2025-03-10,04:28:00.000,69,11085142,13405,0,1741580879,12969.249518179997,87.39715761000116,53419.40888016001 2025-03-10,04:28:01.000,69,11085088,13565,0,1741580880,12969.236045559992,87.38305935000244,53419.38093168001 2025-03-10,04:28:02.000,69,11085083,13925,0,1741580881,12969.202364010001,87.33371543999965,53419.366957440005 2025-03-10,04:28:03.000,69,11085121,13605,0,1741580882,12969.188891389997,87.31961718000093,53419.38791880001 2025-03-10,04:28:04.000,69,11085147,13685,0,1741580883,12969.209100319997,87.34076456999901,53419.39490592 2025-03-10,04:28:05.000,69,11085106,13245,0,1741580884,12969.182155080001,87.34076456999901,53419.366957440005 2025-03-10,04:28:06.000,69,11085117,13325,0,1741580885,12969.128264599996,87.34781369999837,53419.3529832 2025-03-10,04:28:07.000,69,11085101,13365,0,1741580886,12969.121528290001,87.35486282999773,53419.31106048001 2025-03-10,04:28:08.000,69,11085138,13645,0,1741580887,12969.101319360001,87.32666631000029,53419.33900896001 2025-03-10,04:28:09.000,69,11085069,13845,0,1741580888,12969.081110430001,87.32666631000029,53419.366957440005 2025-03-10,04:28:10.000,69,11085111,13485,0,1741580889,12968.993538399991,87.31961718000093,53419.32503472 2025-03-10,04:28:11.000,69,11085105,13205,0,1741580890,12968.93964792,87.34076456999901,53419.33900896001 2025-03-10,04:28:12.000,69,11085069,13885,0,1741580891,12968.905966369995,87.34076456999901,53419.32503472 2025-03-10,04:28:13.000,69,11085052,13325,0,1741580892,12968.83860327,87.34076456999901,53419.30407336 2025-03-10,04:28:14.000,69,11085108,13325,0,1741580893,12968.79818541,87.27027326999814,53419.27612488 2025-03-10,04:28:15.000,69,11085082,13525,0,1741580894,12968.75776755,87.28437153000414,53419.269137760006 2025-03-10,04:28:16.000,69,11085140,13645,0,1741580895,12968.73755862,87.26322413999878,53419.26215064001 2025-03-10,04:28:17.000,69,11085061,13365,0,1741580896,12968.744294929995,87.27732240000478,53419.29009912001 2025-03-10,04:28:18.000,69,11085101,13685,0,1741580897,12968.703877069995,87.22797849000199,53419.23420216 2025-03-10,04:28:19.000,69,11085111,13685,0,1741580898,12968.69040444999,87.16453632000048,53419.20625368 2025-03-10,04:28:20.000,69,11085091,13685,0,1741580899,12968.69040444999,87.20683110000391,53419.20625368 2025-03-10,04:28:21.000,69,11085102,13525,0,1741580900,12968.73082230999,87.19273283999792,53419.18529232 2025-03-10,04:28:22.000,69,11085108,13365,0,1741580901,12968.71061337999,87.15748719000112,53419.1783052 2025-03-10,04:28:23.000,69,11085141,13525,0,1741580902,12968.77797648,87.13633980000304,53419.19227944001 2025-03-10,04:28:24.000,69,11085087,13405,0,1741580903,12968.825130649995,87.1433889300024,53419.248176400004 2025-03-10,04:28:25.000,69,11085099,13605,0,1741580904,12968.845339579995,87.11519240999769,53419.22022792001 2025-03-10,04:28:26.000,69,11085140,14165,0,1741580905,12968.87228481999,87.08699589000025,53419.199266560005 2025-03-10,04:28:27.000,69,11085098,13405,0,1741580906,12968.91943899,87.08699589000025,53419.18529232 2025-03-10,04:28:28.000,69,11085089,13325,0,1741580907,12968.91270267999,87.09404501999961,53419.16433096 2025-03-10,04:28:29.000,69,11085138,13485,0,1741580908,12968.95312053999,87.08699589000025,53419.11542112 2025-03-10,04:28:30.000,69,11085108,13565,0,1741580909,12968.93964792,87.09404501999961,53419.15734384 2025-03-10,04:28:31.000,69,11085125,13205,0,1741580910,12968.966593159996,87.0306028499981,53419.16433096 2025-03-10,04:28:32.000,69,11085151,13805,0,1741580911,12968.966593159996,87.02355371999874,53419.18529232 2025-03-10,04:28:33.000,69,11085104,13565,0,1741580912,12968.93291160999,87.00945546000003,53419.17131808001 2025-03-10,04:28:34.000,69,11085141,13565,0,1741580913,12968.93964792,86.98830807000195,53419.18529232 2025-03-10,04:28:35.000,69,11085093,13925,0,1741580914,12968.95312053999,86.97420981000323,53419.16433096 2025-03-10,04:28:36.000,69,11085081,13765,0,1741580915,12968.926175299996,86.91781677000108,53419.21324080001 2025-03-10,04:28:37.000,69,11085084,13805,0,1741580916,12968.8588122,86.91076764000172,53419.199266560005 2025-03-10,04:28:38.000,69,11085062,13725,0,1741580917,12968.81165802999,86.896669380003,53419.19227944001 2025-03-10,04:28:39.000,69,11085066,13765,0,1741580918,12968.81165802999,86.87552198999765,53419.17131808001 2025-03-10,04:28:40.000,69,11085063,13365,0,1741580919,12968.73755862,86.85437459999957,53419.19227944001 2025-03-10,04:28:41.000,69,11085131,13765,0,1741580920,12968.69714076,86.82617808000214,53419.12240824001 2025-03-10,04:28:42.000,69,11085103,13605,0,1741580921,12968.643250279994,86.79093242999807,53419.12939536 2025-03-10,04:28:43.000,69,11085076,13565,0,1741580922,12968.623041349994,86.79093242999807,53419.12240824001 2025-03-10,04:28:44.000,69,11085093,13525,0,1741580923,12968.575887179999,86.81207982000342,53419.11542112 2025-03-10,04:28:45.000,69,11085102,13605,0,1741580924,12968.562414559994,86.72749026000383,53419.12240824001 2025-03-10,04:28:46.000,69,11085090,13645,0,1741580925,12968.555678249999,86.73453939000319,53419.101446880006 2025-03-10,04:28:47.000,69,11085095,13605,0,1741580926,12968.54894193999,86.73453939000319,53419.06651128 2025-03-10,04:28:48.000,69,11085115,13565,0,1741580927,12968.542205629994,86.70634286999848,53419.07349840001 2025-03-10,04:28:49.000,69,11085087,13765,0,1741580928,12968.508524079989,86.69224460999976,53419.08747264 2025-03-10,04:28:50.000,69,11085078,13285,0,1741580929,12968.542205629994,86.6851954800004,53419.080485520004 2025-03-10,04:28:51.000,69,11085089,13565,0,1741580930,12968.515260389999,86.6851954800004,53419.05253704001 2025-03-10,04:28:52.000,69,11085127,13485,0,1741580931,12968.535469319999,86.6499498300036,53419.08747264 2025-03-10,04:28:53.000,69,11085102,13285,0,1741580932,12968.521996699994,86.61470417999953,53419.101446880006 2025-03-10,04:28:54.000,69,11085106,13605,0,1741580933,12968.535469319999,86.60765505000018,53419.11542112 2025-03-10,04:28:55.000,69,11085112,13365,0,1741580934,12968.54894193999,86.60060592000082,53419.07349840001 2025-03-10,04:28:56.000,69,11085117,13605,0,1741580935,12968.542205629994,86.62880243999825,53419.06651128 2025-03-10,04:28:57.000,69,11085136,13765,0,1741580936,12968.582623489994,86.60765505000018,53419.101446880006 2025-03-10,04:28:58.000,69,11085115,13685,0,1741580937,12968.515260389999,86.63585157000489,53419.11542112 2025-03-10,04:28:59.000,69,11085097,13645,0,1741580938,12968.54894193999,86.6217533099989,53419.11542112 2025-03-10,04:29:00.000,69,11085113,13525,0,1741580939,12968.56915086999,86.6217533099989,53419.07349840001 2025-03-10,04:29:01.000,69,11085123,13445,0,1741580940,12968.58935979999,86.60060592000082,53419.12240824001 2025-03-10,04:29:02.000,69,11085103,13645,0,1741580941,12968.58935979999,86.6217533099989,53419.14336960001 2025-03-10,04:29:03.000,69,11085118,13365,0,1741580942,12968.61630504,86.62880243999825,53419.080485520004 2025-03-10,04:29:04.000,69,11085120,13645,0,1741580943,12968.67019551999,86.62880243999825,53419.08747264 2025-03-10,04:29:05.000,69,11085094,13245,0,1741580944,12968.663459209994,86.66404809000232,53419.08747264 2025-03-10,04:29:06.000,69,11085108,13565,0,1741580945,12968.69040444999,86.6499498300036,53419.108434 2025-03-10,04:29:07.000,69,11085140,13525,0,1741580946,12968.69714076,86.69929373999912,53419.101446880006 2025-03-10,04:29:08.000,69,11085113,13885,0,1741580947,12968.71734969,86.65699896000297,53419.12240824001 2025-03-10,04:29:09.000,69,11085117,13325,0,1741580948,12968.73755862,86.69929373999912,53419.12939536 2025-03-10,04:29:10.000,69,11085121,13685,0,1741580949,12968.73755862,86.69224460999976,53419.14336960001 2025-03-10,04:29:11.000,69,11085144,13685,0,1741580950,12968.79818541,86.6851954800004,53419.1783052 2025-03-10,04:29:12.000,69,11085135,13605,0,1741580951,12968.83186695999,86.71339199999784,53419.14336960001 2025-03-10,04:29:13.000,69,11085128,13485,0,1741580952,12968.83186695999,86.69929373999912,53419.12240824001 2025-03-10,04:29:14.000,69,11085123,13685,0,1741580953,12968.8588122,86.72749026000383,53419.14336960001 2025-03-10,04:29:15.000,69,11085105,13525,0,1741580954,12968.885757439995,86.72749026000383,53419.11542112 2025-03-10,04:29:16.000,69,11085134,13685,0,1741580955,12968.89923006,86.75568678000127,53419.17131808001 2025-03-10,04:29:17.000,69,11085141,13805,0,1741580956,12968.966593159996,86.7838832999987,53419.17131808001 2025-03-10,04:29:18.000,69,11085101,13725,0,1741580957,12968.89249374999,86.73453939000319,53419.18529232 2025-03-10,04:29:19.000,69,11085178,13245,0,1741580958,12968.91943899,86.73453939000319,53419.14336960001 2025-03-10,04:29:20.000,69,11085105,13685,0,1741580959,12968.93291160999,86.74863765000191,53419.20625368 2025-03-10,04:29:21.000,69,11085138,13245,0,1741580960,12968.89249374999,86.6851954800004,53419.15734384 2025-03-10,04:29:22.000,69,11085120,13605,0,1741580961,12968.905966369995,86.72749026000383,53419.22022792001 2025-03-10,04:29:23.000,69,11085109,13685,0,1741580962,12968.91943899,86.72044113000447,53419.1783052 2025-03-10,04:29:24.000,69,11085103,13805,0,1741580963,12968.89923006,86.67109722000168,53419.15734384 2025-03-10,04:29:25.000,69,11085100,13765,0,1741580964,12968.87228481999,86.66404809000232,53419.12240824001 2025-03-10,04:29:26.000,69,11085174,13445,0,1741580965,12968.87902113,86.65699896000297,53419.21324080001 2025-03-10,04:29:27.000,69,11085146,13445,0,1741580966,12968.865548509995,86.67109722000168,53419.17131808001 2025-03-10,04:29:28.000,69,11085143,13765,0,1741580967,12968.8588122,86.67109722000168,53419.18529232 2025-03-10,04:29:29.000,69,11085142,13565,0,1741580968,12968.89249374999,86.6499498300036,53419.16433096 2025-03-10,04:29:30.000,69,11085118,14325,0,1741580969,12968.905966369995,86.61470417999953,53419.17131808001 2025-03-10,04:29:31.000,69,11085123,14005,0,1741580970,12968.91943899,86.6217533099989,53419.20625368 2025-03-10,04:29:32.000,69,11085101,13725,0,1741580971,12968.93291160999,86.62880243999825,53419.20625368 2025-03-10,04:29:33.000,69,11085109,13645,0,1741580972,12968.93291160999,86.59355679000146,53419.21324080001 2025-03-10,04:29:34.000,69,11085116,13085,0,1741580973,12968.93964792,86.57240940000338,53419.269137760006 2025-03-10,04:29:35.000,69,11085091,13245,0,1741580974,12968.93964792,86.57240940000338,53419.21324080001 2025-03-10,04:29:36.000,69,11085117,13525,0,1741580975,12968.97332946999,86.53716374999931,53419.18529232 2025-03-10,04:29:37.000,69,11085133,13405,0,1741580976,12968.98006578,86.57945853000274,53419.22721504 2025-03-10,04:29:38.000,69,11085118,13805,0,1741580977,12969.02048364,86.52306549000059,53419.23420216 2025-03-10,04:29:39.000,69,11085080,13445,0,1741580978,12969.007011019996,86.55126200999803,53419.23420216 2025-03-10,04:29:40.000,69,11085088,13525,0,1741580979,12969.0609015,86.52306549000059,53419.283112 2025-03-10,04:29:41.000,69,11085151,13885,0,1741580980,12969.033956259991,86.53716374999931,53419.31106048001 2025-03-10,04:29:42.000,69,11085129,13565,0,1741580981,12969.081110430001,86.53716374999931,53419.30407336 2025-03-10,04:29:43.000,69,11085148,13365,0,1741580982,12969.128264599996,86.50191810000251,53419.31106048001 2025-03-10,04:29:44.000,69,11085136,13605,0,1741580983,12969.135000909992,86.50191810000251,53419.30407336 2025-03-10,04:29:45.000,69,11085122,14005,0,1741580984,12969.229309249997,86.51601636000123,53419.31106048001 2025-03-10,04:29:46.000,69,11085099,13525,0,1741580985,12969.242781870002,86.51601636000123,53419.33202184 2025-03-10,04:29:47.000,69,11085157,13845,0,1741580986,12969.249518179997,86.51601636000123,53419.35997032001 2025-03-10,04:29:48.000,69,11085117,13565,0,1741580987,12969.276463419992,86.4737215799978,53419.33900896001 2025-03-10,04:29:49.000,69,11085134,13685,0,1741580988,12969.330353899997,86.51601636000123,53419.33202184 2025-03-10,04:29:50.000,69,11085101,13605,0,1741580989,12969.350562829997,86.52306549000059,53419.37394456 2025-03-10,04:29:51.000,69,11085104,13365,0,1741580990,12969.390980689997,86.53011461999995,53419.35997032001 2025-03-10,04:29:52.000,69,11085136,13445,0,1741580991,12969.498761649993,86.55126200999803,53419.39490592 2025-03-10,04:29:53.000,69,11085124,13445,0,1741580992,12969.485289030003,86.53011461999995,53419.366957440005 2025-03-10,04:29:54.000,69,11085124,13805,0,1741580993,12969.492025339998,86.4737215799978,53419.40888016001 2025-03-10,04:29:55.000,69,11085082,13965,0,1741580994,12969.545915819988,86.4737215799978,53419.38093168001 2025-03-10,04:29:56.000,69,11085172,13405,0,1741580995,12969.566124749988,86.45257418999972,53419.436828640006 2025-03-10,04:29:57.000,69,11085104,13925,0,1741580996,12969.566124749988,86.41027941000357,53419.4228544 2025-03-10,04:29:58.000,69,11085123,13685,0,1741580997,12969.579597369993,86.34683724000206,53419.47176424 2025-03-10,04:29:59.000,69,11085068,13405,0,1741580998,12969.566124749988,86.30454245999863,53419.40189304 2025-03-10,04:30:00.000,69,11085145,13765,0,1741580999,12969.552652129998,86.30454245999863,53419.415867280004 2025-03-10,04:30:01.000,69,11085117,13245,0,1741581000,12969.552652129998,86.26224768000247,53419.45080288 2025-03-10,04:30:02.000,69,11085128,13525,0,1741581001,12969.552652129998,86.2411002900044,53419.47875136001 2025-03-10,04:30:03.000,69,11085171,13525,0,1741581002,12969.552652129998,86.21290376999968,53419.45779000001 2025-03-10,04:30:04.000,69,11085132,13485,0,1741581003,12969.485289030003,86.17765812000289,53419.45080288 2025-03-10,04:30:05.000,69,11085124,13765,0,1741581004,12969.485289030003,86.1917563800016,53419.4228544 2025-03-10,04:30:06.000,69,11085112,13565,0,1741581005,12969.444871170002,86.14946159999818,53419.45080288 2025-03-10,04:30:07.000,69,11085089,14005,0,1741581006,12969.444871170002,86.0930685600033,53419.45779000001 2025-03-10,04:30:08.000,69,11085122,14245,0,1741581007,12969.424662240002,86.07897030000458,53419.44381576 2025-03-10,04:30:09.000,69,11085092,13765,0,1741581008,12969.377508069992,86.04372465000051,53419.42984152001 2025-03-10,04:30:10.000,69,11085100,13765,0,1741581009,12969.357299139992,86.02257726000244,53419.45779000001 2025-03-10,04:30:11.000,69,11085159,13525,0,1741581010,12969.323617590002,85.99438073999772,53419.44381576 2025-03-10,04:30:12.000,69,11085123,13365,0,1741581011,12969.323617590002,85.91684031000477,53419.42984152001 2025-03-10,04:30:13.000,69,11085109,13365,0,1741581012,12969.316881279992,85.87454553000134,53419.45080288 2025-03-10,04:30:14.000,69,11085117,13765,0,1741581013,12969.276463419992,85.86044727000262,53419.47176424 2025-03-10,04:30:15.000,69,11085148,13685,0,1741581014,12969.289936039997,85.80405423000047,53419.38791880001 2025-03-10,04:30:16.000,69,11085105,13605,0,1741581015,12969.289936039997,85.7829068400024,53419.4228544 2025-03-10,04:30:17.000,69,11085124,13325,0,1741581016,12969.276463419992,85.76175945000432,53419.39490592 2025-03-10,04:30:18.000,69,11085096,13725,0,1741581017,12969.262990800002,85.6842190200041,53419.42984152001 2025-03-10,04:30:19.000,69,11085108,13605,0,1741581018,12969.269727109997,85.70536641000217,53419.366957440005 2025-03-10,04:30:20.000,69,11085122,13245,0,1741581019,12969.256254489992,85.6842190200041,53419.415867280004 2025-03-10,04:30:21.000,69,11085110,13445,0,1741581020,12969.283199730002,85.65602249999938,53419.45080288 2025-03-10,04:30:22.000,69,11085118,13605,0,1741581021,12969.283199730002,85.6348751100013,53419.366957440005 2025-03-10,04:30:23.000,69,11085150,13405,0,1741581022,12969.316881279992,85.6348751100013,53419.38093168001 2025-03-10,04:30:24.000,69,11085089,13765,0,1741581023,12969.337090209992,85.65602249999938,53419.436828640006 2025-03-10,04:30:25.000,69,11085119,13605,0,1741581024,12969.350562829997,85.64192424000066,53419.415867280004 2025-03-10,04:30:26.000,69,11085141,13565,0,1741581025,12969.370771759997,85.64192424000066,53419.44381576 2025-03-10,04:30:27.000,69,11085072,13925,0,1741581026,12969.384244380002,85.61372772000323,53419.4228544 2025-03-10,04:30:28.000,69,11085084,13845,0,1741581027,12969.370771759997,85.6348751100013,53419.436828640006 2025-03-10,04:30:29.000,69,11085098,13605,0,1741581028,12969.411189619997,85.62782598000194,53419.4228544 2025-03-10,04:30:30.000,69,11085099,13485,0,1741581029,12969.390980689997,85.62782598000194,53419.45080288 2025-03-10,04:30:31.000,69,11085074,13525,0,1741581030,12969.411189619997,85.61372772000323,53419.436828640006 2025-03-10,04:30:32.000,69,11085103,13325,0,1741581031,12969.377508069992,85.64192424000066,53419.44381576 2025-03-10,04:30:33.000,69,11085116,13405,0,1741581032,12969.370771759997,85.58553119999851,53419.45779000001 2025-03-10,04:30:34.000,69,11085137,13925,0,1741581033,12969.370771759997,85.61372772000323,53419.46477712 2025-03-10,04:30:35.000,69,11085080,13285,0,1741581034,12969.377508069992,85.5714329399998,53419.45080288 2025-03-10,04:30:36.000,69,11085122,13445,0,1741581035,12969.397716999993,85.54323642000236,53419.47176424 2025-03-10,04:30:37.000,69,11085145,13605,0,1741581036,12969.364035450002,85.47979425000085,53419.45080288 2025-03-10,04:30:38.000,69,11085129,13965,0,1741581037,12969.350562829997,85.47979425000085,53419.50669984001 2025-03-10,04:30:39.000,69,11085137,13325,0,1741581038,12969.330353899997,85.4374994700047,53419.436828640006 2025-03-10,04:30:40.000,69,11085132,13325,0,1741581039,12969.289936039997,85.39520469000126,53419.45779000001 2025-03-10,04:30:41.000,69,11085086,13645,0,1741581040,12969.303408660002,85.3247133900004,53419.44381576 2025-03-10,04:30:42.000,69,11085106,13485,0,1741581041,12969.296672349992,85.2894677400036,53419.40189304 2025-03-10,04:30:43.000,69,11085108,13445,0,1741581042,12969.249518179997,85.25422208999953,53419.46477712 2025-03-10,04:30:44.000,69,11085154,13405,0,1741581043,12969.229309249997,85.1766816599993,53419.40888016001 2025-03-10,04:30:45.000,69,11085107,13285,0,1741581044,12969.195627699992,85.10619035999844,53419.52766120001 2025-03-10,04:30:46.000,69,11085139,13845,0,1741581045,12969.155209839992,85.09209209999972,53419.436828640006 2025-03-10,04:30:47.000,69,11085143,13605,0,1741581046,12969.108055669996,85.0427481900042,53419.45779000001 2025-03-10,04:30:48.000,69,11085167,13605,0,1741581047,12969.141737220001,85.00045341000077,53419.4228544 2025-03-10,04:30:49.000,69,11085106,13325,0,1741581048,12969.121528290001,84.94406036999862,53419.42984152001 2025-03-10,04:30:50.000,69,11085107,13645,0,1741581049,12969.074374119991,84.90881472000183,53419.4228544 2025-03-10,04:30:51.000,69,11085130,13325,0,1741581050,12969.121528290001,84.84537255000032,53419.415867280004 2025-03-10,04:30:52.000,69,11085119,13765,0,1741581051,12969.114791979991,84.84537255000032,53419.38791880001 2025-03-10,04:30:53.000,69,11085154,13565,0,1741581052,12969.094583049991,84.81717603000288,53419.45080288 2025-03-10,04:30:54.000,69,11085127,13725,0,1741581053,12969.087846739996,84.80307777000417,53419.47875136001 2025-03-10,04:30:55.000,69,11085127,13805,0,1741581054,12969.108055669996,84.78193037999881,53419.45779000001 2025-03-10,04:30:56.000,69,11085160,13765,0,1741581055,12969.087846739996,84.78193037999881,53419.54862256001 2025-03-10,04:30:57.000,69,11085155,14085,0,1741581056,12969.108055669996,84.75373386000138,53419.4927256 2025-03-10,04:30:58.000,69,11085066,13765,0,1741581057,12969.081110430001,84.74668473000202,53419.485738480005 2025-03-10,04:30:59.000,69,11085121,13605,0,1741581058,12969.094583049991,84.77488124999945,53419.55560968001 2025-03-10,04:31:00.000,69,11085106,13485,0,1741581059,12969.081110430001,84.75373386000138,53419.54862256001 2025-03-10,04:31:01.000,69,11085080,13965,0,1741581060,12969.094583049991,84.77488124999945,53419.49971272 2025-03-10,04:31:02.000,69,11085145,13725,0,1741581061,12969.047428879996,84.73963560000266,53419.52766120001 2025-03-10,04:31:03.000,69,11085120,13805,0,1741581062,12969.04069257,84.73963560000266,53419.50669984001 2025-03-10,04:31:04.000,69,11085100,13845,0,1741581063,12969.02048364,84.77488124999945,53419.57657104001 2025-03-10,04:31:05.000,69,11085141,13725,0,1741581064,12969.02048364,84.74668473000202,53419.52766120001 2025-03-10,04:31:06.000,69,11085172,13805,0,1741581065,12968.993538399991,84.7678321200001,53419.56958392 2025-03-10,04:31:07.000,69,11085142,13645,0,1741581066,12968.98006578,84.74668473000202,53419.59054528 2025-03-10,04:31:08.000,69,11085110,13605,0,1741581067,12968.97332946999,84.78193037999881,53419.55560968001 2025-03-10,04:31:09.000,69,11085127,13445,0,1741581068,12968.97332946999,84.81012690000352,53419.59054528 2025-03-10,04:31:10.000,69,11085135,13525,0,1741581069,12968.93291160999,84.76078299000073,53419.61849376 2025-03-10,04:31:11.000,69,11085140,14165,0,1741581070,12968.93291160999,84.78897950999817,53419.632468 2025-03-10,04:31:12.000,69,11085167,13645,0,1741581071,12968.89923006,84.78897950999817,53419.604519520006 2025-03-10,04:31:13.000,69,11085110,13805,0,1741581072,12968.905966369995,84.8312742900016,53419.632468 2025-03-10,04:31:14.000,69,11085140,13645,0,1741581073,12968.91943899,84.85242167999968,53419.59054528 2025-03-10,04:31:15.000,69,11085134,13285,0,1741581074,12968.865548509995,84.85947080999904,53419.653429360005 2025-03-10,04:31:16.000,69,11085139,13245,0,1741581075,12968.89923006,84.85947080999904,53419.66041648 2025-03-10,04:31:17.000,69,11085123,13765,0,1741581076,12968.87902113,84.89471646000311,53419.62548088001 2025-03-10,04:31:18.000,69,11085093,13405,0,1741581077,12968.845339579995,84.90176559000247,53419.653429360005 2025-03-10,04:31:19.000,69,11085168,13645,0,1741581078,12968.89249374999,84.88766733000375,53419.6674036 2025-03-10,04:31:20.000,69,11085127,13685,0,1741581079,12968.89923006,84.88061820000439,53419.66041648 2025-03-10,04:31:21.000,69,11085171,13525,0,1741581080,12968.93964792,84.8665199399984,53419.632468 2025-03-10,04:31:22.000,69,11085111,13445,0,1741581081,12968.946384229996,84.88766733000375,53419.69535208001 2025-03-10,04:31:23.000,69,11085125,13245,0,1741581082,12968.946384229996,84.88061820000439,53419.74426192001 2025-03-10,04:31:24.000,69,11085162,13565,0,1741581083,12968.966593159996,84.89471646000311,53419.772210400006 2025-03-10,04:31:25.000,69,11085148,13525,0,1741581084,12968.97332946999,84.84537255000032,53419.702339200005 2025-03-10,04:31:26.000,69,11085152,13525,0,1741581085,12968.946384229996,84.89471646000311,53419.70932632 2025-03-10,04:31:27.000,69,11085144,13285,0,1741581086,12968.986802089996,84.90176559000247,53419.78618464 2025-03-10,04:31:28.000,69,11085136,13205,0,1741581087,12968.95985685,84.90176559000247,53419.807146 2025-03-10,04:31:29.000,69,11085174,13685,0,1741581088,12968.946384229996,84.93701123999926,53419.807146 2025-03-10,04:31:30.000,69,11085133,13965,0,1741581089,12968.97332946999,84.9299621099999,53419.79317176001 2025-03-10,04:31:31.000,69,11085138,13445,0,1741581090,12968.93964792,84.95815863000462,53419.81413312001 2025-03-10,04:31:32.000,69,11085101,13365,0,1741581091,12968.91270267999,84.94406036999862,53419.79317176001 2025-03-10,04:31:33.000,69,11085180,13405,0,1741581092,12968.885757439995,84.95815863000462,53419.85605584 2025-03-10,04:31:34.000,69,11085185,13685,0,1741581093,12968.87902113,84.95815863000462,53419.82810736 2025-03-10,04:31:35.000,69,11085152,13565,0,1741581094,12968.845339579995,84.93701123999926,53419.82810736 2025-03-10,04:31:36.000,69,11085113,13525,0,1741581095,12968.81165802999,84.92291298000055,53419.821120240005 2025-03-10,04:31:37.000,69,11085145,14005,0,1741581096,12968.79144909999,84.96520776000398,53419.870030080005 2025-03-10,04:31:38.000,69,11085176,13485,0,1741581097,12968.75103123999,84.9793060200027,53419.91195280001 2025-03-10,04:31:39.000,69,11085188,13485,0,1741581098,12968.73755862,84.96520776000398,53419.92592704 2025-03-10,04:31:40.000,69,11085107,13485,0,1741581099,12968.73755862,84.96520776000398,53419.85605584 2025-03-10,04:31:41.000,69,11085157,13405,0,1741581100,12968.724085999995,85.00045341000077,53419.89797856 2025-03-10,04:31:42.000,69,11085170,14085,0,1741581101,12968.73082230999,85.00750254000013,53419.90496568 2025-03-10,04:31:43.000,69,11085132,13405,0,1741581102,12968.744294929995,85.02864992999821,53419.89099144001 2025-03-10,04:31:44.000,69,11085112,13525,0,1741581103,12968.77124016999,85.01455166999949,53419.97483688 2025-03-10,04:31:45.000,69,11085157,13645,0,1741581104,12968.75776755,85.00750254000013,53419.92592704 2025-03-10,04:31:46.000,69,11085158,13605,0,1741581105,12968.77797648,85.01455166999949,53419.96784976 2025-03-10,04:31:47.000,69,11085159,13565,0,1741581106,12968.804921719995,84.96520776000398,53420.02374672 2025-03-10,04:31:48.000,69,11085106,13165,0,1741581107,12968.81165802999,84.98635515000205,53419.96784976 2025-03-10,04:31:49.000,69,11085178,13645,0,1741581108,12968.83186695999,85.01455166999949,53419.98182400001 2025-03-10,04:31:50.000,69,11085173,13885,0,1741581109,12968.85207588999,85.00750254000013,53420.03073384001 2025-03-10,04:31:51.000,69,11085159,13525,0,1741581110,12968.905966369995,85.02160079999885,53420.05868232001 2025-03-10,04:31:52.000,69,11085161,13445,0,1741581111,12968.91943899,85.02160079999885,53420.10060504001 2025-03-10,04:31:53.000,69,11085140,13645,0,1741581112,12968.966593159996,85.077993840001,53420.086630800004 2025-03-10,04:31:54.000,69,11085177,13445,0,1741581113,12968.98006578,85.08504297000036,53420.07964368001 2025-03-10,04:31:55.000,69,11085155,13365,0,1741581114,12969.013747329991,85.09914122999908,53420.13554064 2025-03-10,04:31:56.000,69,11085150,13925,0,1741581115,12969.067637809996,85.12733775000379,53420.11457928 2025-03-10,04:31:57.000,69,11085147,13445,0,1741581116,12969.027219949996,85.13438688000315,53420.17047624 2025-03-10,04:31:58.000,69,11085156,13405,0,1741581117,12969.054165189991,85.16258340000059,53420.11457928 2025-03-10,04:31:59.000,69,11085139,13325,0,1741581118,12969.0609015,85.19782905000466,53420.12855352001 2025-03-10,04:32:00.000,69,11085124,13605,0,1741581119,12969.0609015,85.24012383000081,53420.18445048 2025-03-10,04:32:01.000,69,11085140,13605,0,1741581120,12969.02048364,85.28241861000424,53420.23336032 2025-03-10,04:32:02.000,69,11085140,13365,0,1741581121,12969.047428879996,85.3247133900004,53420.17047624 2025-03-10,04:32:03.000,69,11085114,13285,0,1741581122,12969.067637809996,85.36700817000383,53420.17047624 2025-03-10,04:32:04.000,69,11085161,13325,0,1741581123,12969.0609015,85.44454860000405,53420.156502000005 2025-03-10,04:32:05.000,69,11085159,13525,0,1741581124,12969.047428879996,85.40930294999998,53420.17746336001 2025-03-10,04:32:06.000,69,11085104,13645,0,1741581125,12969.047428879996,85.44454860000405,53420.23336032 2025-03-10,04:32:07.000,69,11085123,13285,0,1741581126,12969.04069257,85.49389250999957,53420.23336032 2025-03-10,04:32:08.000,69,11085148,13285,0,1741581127,12969.02048364,85.50799076999829,53420.24733456001 2025-03-10,04:32:09.000,69,11085171,13605,0,1741581128,12969.02048364,85.52208903000428,53420.19842472001 2025-03-10,04:32:10.000,69,11085076,13845,0,1741581129,12968.98006578,85.55028555000172,53420.24733456001 2025-03-10,04:32:11.000,69,11085101,13285,0,1741581130,12968.946384229996,85.56438381000044,53420.24034744 2025-03-10,04:32:12.000,69,11085137,13565,0,1741581131,12968.986802089996,85.5714329399998,53420.22637320001 2025-03-10,04:32:13.000,69,11085134,13645,0,1741581132,12968.986802089996,85.58553119999851,53420.28227016 2025-03-10,04:32:14.000,69,11085144,13285,0,1741581133,12968.993538399991,85.59962946000451,53420.24034744 2025-03-10,04:32:15.000,69,11085171,13885,0,1741581134,12968.993538399991,85.59962946000451,53420.28925728 2025-03-10,04:32:16.000,69,11085132,13445,0,1741581135,12968.98006578,85.58553119999851,53420.21938608001 2025-03-10,04:32:17.000,69,11085117,13805,0,1741581136,12968.98006578,85.5714329399998,53420.26829592001 2025-03-10,04:32:18.000,69,11085108,13325,0,1741581137,12968.993538399991,85.60667859000387,53420.29624440001 2025-03-10,04:32:19.000,69,11085114,13925,0,1741581138,12969.013747329991,85.59962946000451,53420.31021864 2025-03-10,04:32:20.000,69,11085114,13405,0,1741581139,12968.986802089996,85.59258032999787,53420.31720576001 2025-03-10,04:32:21.000,69,11085093,13765,0,1741581140,12968.97332946999,85.62077685000258,53420.275283040006 2025-03-10,04:32:22.000,69,11085088,13165,0,1741581141,12968.986802089996,85.57848206999915,53420.30323152 2025-03-10,04:32:23.000,69,11085101,13405,0,1741581142,12968.95312053999,85.60667859000387,53420.28925728 2025-03-10,04:32:24.000,69,11085127,13565,0,1741581143,12969.013747329991,85.62077685000258,53420.31720576001 2025-03-10,04:32:25.000,69,11085078,13285,0,1741581144,12968.95985685,85.59258032999787,53420.33816712 2025-03-10,04:32:26.000,69,11085160,13885,0,1741581145,12968.986802089996,85.62782598000194,53420.33816712 2025-03-10,04:32:27.000,69,11085149,13765,0,1741581146,12968.95312053999,85.62077685000258,53420.31021864 2025-03-10,04:32:28.000,69,11085178,13725,0,1741581147,12968.91270267999,85.58553119999851,53420.31021864 2025-03-10,04:32:29.000,69,11085142,13405,0,1741581148,12968.89923006,85.6348751100013,53420.2613088 2025-03-10,04:32:30.000,69,11085083,13485,0,1741581149,12968.8588122,85.6348751100013,53420.23336032 2025-03-10,04:32:31.000,69,11085166,13805,0,1741581150,12968.865548509995,85.64192424000066,53420.33816712 2025-03-10,04:32:32.000,69,11085078,13245,0,1741581151,12968.91270267999,85.64897337000002,53420.324192880005 2025-03-10,04:32:33.000,69,11085042,13365,0,1741581152,12968.8588122,85.69831728000281,53420.31021864 2025-03-10,04:32:34.000,69,11085092,13565,0,1741581153,12968.8588122,85.66307162999874,53420.275283040006 2025-03-10,04:32:35.000,69,11085103,13925,0,1741581154,12968.85207588999,85.67716989000473,53420.26829592001 2025-03-10,04:32:36.000,69,11085170,13405,0,1741581155,12968.8588122,85.69126815000345,53420.35912848 2025-03-10,04:32:37.000,69,11085136,13445,0,1741581156,12968.825130649995,85.72651380000025,53420.324192880005 2025-03-10,04:32:38.000,69,11085114,13565,0,1741581157,12968.825130649995,85.69831728000281,53420.29624440001 2025-03-10,04:32:39.000,69,11085146,13685,0,1741581158,12968.83860327,85.75471031999768,53420.35214136 2025-03-10,04:32:40.000,69,11085120,13645,0,1741581159,12968.85207588999,85.82520161999855,53420.35912848 2025-03-10,04:32:41.000,69,11085146,13565,0,1741581160,12968.845339579995,85.78995597000176,53420.35214136 2025-03-10,04:32:42.000,69,11085088,13325,0,1741581161,12968.804921719995,85.82520161999855,53420.35214136 2025-03-10,04:32:43.000,69,11085142,13645,0,1741581162,12968.83186695999,85.88864379000006,53420.38008984 2025-03-10,04:32:44.000,69,11085112,13645,0,1741581163,12968.825130649995,85.90274204999878,53420.35214136 2025-03-10,04:32:45.000,69,11085111,13965,0,1741581164,12968.845339579995,85.90274204999878,53420.36611560001 2025-03-10,04:32:46.000,69,11085115,13325,0,1741581165,12968.81165802999,85.93093857000349,53420.35214136 2025-03-10,04:32:47.000,69,11085087,13845,0,1741581166,12968.83860327,85.96618422000029,53420.38008984 2025-03-10,04:32:48.000,69,11085113,13765,0,1741581167,12968.85207588999,85.98733160999836,53420.38707696001 2025-03-10,04:32:49.000,69,11085152,13405,0,1741581168,12968.845339579995,86.01552813000308,53420.38707696001 2025-03-10,04:32:50.000,69,11085101,13885,0,1741581169,12968.77124016999,86.05782290999923,53420.422012560004 2025-03-10,04:32:51.000,69,11085175,13405,0,1741581170,12968.784712789995,86.03667552000115,53420.4010512 2025-03-10,04:32:52.000,69,11085110,13325,0,1741581171,12968.79144909999,86.07192116999795,53420.43598680001 2025-03-10,04:32:53.000,69,11085086,13685,0,1741581172,12968.77124016999,86.07897030000458,53420.43598680001 2025-03-10,04:32:54.000,69,11085113,14045,0,1741581173,12968.764503859995,86.10716682000202,53420.38008984 2025-03-10,04:32:55.000,69,11085082,13885,0,1741581174,12968.73755862,86.10011769000266,53420.39406408001 2025-03-10,04:32:56.000,69,11085156,13605,0,1741581175,12968.69714076,86.07897030000458,53420.38707696001 2025-03-10,04:32:57.000,69,11085108,13605,0,1741581176,12968.71734969,86.11421595000138,53420.422012560004 2025-03-10,04:32:58.000,69,11085168,14045,0,1741581177,12968.67019551999,86.12126508000074,53420.4010512 2025-03-10,04:32:59.000,69,11085145,13405,0,1741581178,12968.62977765999,86.10716682000202,53420.46393528001 2025-03-10,04:33:00.000,69,11085119,13645,0,1741581179,12968.60956872999,86.10716682000202,53420.41502544001 2025-03-10,04:33:01.000,69,11085102,13885,0,1741581180,12968.58935979999,86.10716682000202,53420.38707696001 2025-03-10,04:33:02.000,69,11085102,13565,0,1741581181,12968.542205629994,86.16355986000417,53420.42899968 2025-03-10,04:33:03.000,69,11085135,13605,0,1741581182,12968.562414559994,86.15651073000481,53420.47790952 2025-03-10,04:33:04.000,69,11085145,13485,0,1741581183,12968.562414559994,86.15651073000481,53420.51983224 2025-03-10,04:33:05.000,69,11085107,13845,0,1741581184,12968.555678249999,86.14946159999818,53420.540793600005 2025-03-10,04:33:06.000,69,11085049,13805,0,1741581185,12968.56915086999,86.1917563800016,53420.55476784001 2025-03-10,04:33:07.000,69,11085088,13685,0,1741581186,12968.575887179999,86.21995289999904,53420.53380648001 2025-03-10,04:33:08.000,69,11085106,13565,0,1741581187,12968.582623489994,86.1917563800016,53420.58271632001 2025-03-10,04:33:09.000,69,11085101,13365,0,1741581188,12968.562414559994,86.21995289999904,53420.53380648001 2025-03-10,04:33:10.000,69,11085046,13565,0,1741581189,12968.562414559994,86.23405115999776,53420.52681936 2025-03-10,04:33:11.000,69,11085125,13925,0,1741581190,12968.596096109999,86.26929681000183,53420.5757292 2025-03-10,04:33:12.000,69,11085159,13325,0,1741581191,12968.562414559994,86.27634594000119,53420.65258752001 2025-03-10,04:33:13.000,69,11085111,13765,0,1741581192,12968.575887179999,86.30454245999863,53420.62463904 2025-03-10,04:33:14.000,69,11085138,13405,0,1741581193,12968.56915086999,86.32568985000398,53420.66656176 2025-03-10,04:33:15.000,69,11085115,13485,0,1741581194,12968.54894193999,86.35388637000142,53420.66656176 2025-03-10,04:33:16.000,69,11085071,13925,0,1741581195,12968.515260389999,86.43142680000165,53420.659574640005 2025-03-10,04:33:17.000,69,11085071,13925,0,1741581196,12968.481578839994,86.42437767000229,53420.7154716 2025-03-10,04:33:18.000,69,11085111,13765,0,1741581197,12968.454633599998,86.438475930001,53420.74342008 2025-03-10,04:33:19.000,69,11085112,13285,0,1741581198,12968.420952049994,86.4878198400038,53420.757394320004 2025-03-10,04:33:20.000,69,11085134,13565,0,1741581199,12968.420952049994,86.51601636000123,53420.74342008 2025-03-10,04:33:21.000,69,11085135,13525,0,1741581200,12968.414215739998,86.53716374999931,53420.757394320004 2025-03-10,04:33:22.000,69,11085111,13325,0,1741581201,12968.333380019998,86.57240940000338,53420.75040720001 2025-03-10,04:33:23.000,69,11085093,13885,0,1741581202,12968.306434779988,86.61470417999953,53420.79232992 2025-03-10,04:33:24.000,69,11085089,13765,0,1741581203,12968.272753229998,86.61470417999953,53420.81329128 2025-03-10,04:33:25.000,69,11085095,13645,0,1741581204,12968.205390130002,86.67814635000104,53420.757394320004 2025-03-10,04:33:26.000,69,11085086,14085,0,1741581205,12968.164972270002,86.72044113000447,53420.7853428 2025-03-10,04:33:27.000,69,11085164,13485,0,1741581206,12968.131290719997,86.75568678000127,53420.80630416 2025-03-10,04:33:28.000,69,11085115,13565,0,1741581207,12968.097609169992,86.81912895000278,53420.75040720001 2025-03-10,04:33:29.000,69,11085119,13885,0,1741581208,12968.023509760002,86.84732547000021,53420.827265520005 2025-03-10,04:33:30.000,69,11085110,14045,0,1741581209,12968.010037139997,86.85437459999957,53420.80630416 2025-03-10,04:33:31.000,69,11085147,13325,0,1741581210,12967.976355589992,86.88962025000365,53420.83425264 2025-03-10,04:33:32.000,69,11085150,13645,0,1741581211,12967.956146659992,86.94601328999852,53420.82027840001 2025-03-10,04:33:33.000,69,11085102,13325,0,1741581212,12967.935937729992,86.96011155000451,53420.86918824001 2025-03-10,04:33:34.000,69,11085103,13685,0,1741581213,12967.922465110001,86.96716068000387,53420.84123976 2025-03-10,04:33:35.000,69,11085187,13645,0,1741581214,12967.935937729992,86.98125894000259,53420.83425264 2025-03-10,04:33:36.000,69,11085064,13445,0,1741581215,12967.902256180001,86.99535720000131,53420.83425264 2025-03-10,04:33:37.000,69,11085085,13925,0,1741581216,12967.888783559996,87.01650458999939,53420.84123976 2025-03-10,04:33:38.000,69,11085105,13605,0,1741581217,12967.888783559996,87.05175024000346,53420.876175360005 2025-03-10,04:33:39.000,69,11085101,13965,0,1741581218,12967.882047250001,87.03765198000474,53420.86918824001 2025-03-10,04:33:40.000,69,11085127,13805,0,1741581219,12967.882047250001,86.99535720000131,53420.88316248 2025-03-10,04:33:41.000,69,11085067,13725,0,1741581220,12967.861838320001,87.00240633000067,53420.876175360005 2025-03-10,04:33:42.000,69,11085116,13685,0,1741581221,12967.882047250001,87.05175024000346,53420.88316248 2025-03-10,04:33:43.000,69,11085151,13925,0,1741581222,12967.908992489996,87.0306028499981,53420.91111096 2025-03-10,04:33:44.000,69,11085145,13925,0,1741581223,12967.922465110001,87.01650458999939,53420.90412384 2025-03-10,04:33:45.000,69,11085179,13565,0,1741581224,12967.942674040001,87.0447011100041,53420.93905944001 2025-03-10,04:33:46.000,69,11085131,13405,0,1741581225,12967.962882970001,87.0447011100041,53420.96700792001 2025-03-10,04:33:47.000,69,11085151,13805,0,1741581226,12967.976355589992,87.05879937000282,53420.97399504 2025-03-10,04:33:48.000,69,11085131,13765,0,1741581227,12967.962882970001,87.05175024000346,53421.05085336 2025-03-10,04:33:49.000,69,11085160,13805,0,1741581228,12967.956146659992,87.09404501999961,53421.01591776001 2025-03-10,04:33:50.000,69,11085147,13925,0,1741581229,12967.976355589992,87.13633980000304,53421.02290488 2025-03-10,04:33:51.000,69,11085152,13365,0,1741581230,12967.962882970001,87.1433889300024,53421.06482760001 2025-03-10,04:33:52.000,69,11085172,13485,0,1741581231,12967.956146659992,87.1786345799992,53421.07181472 2025-03-10,04:33:53.000,69,11085167,13365,0,1741581232,12967.983091900001,87.19273283999792,53421.08578896001 2025-03-10,04:33:54.000,69,11085107,13765,0,1741581233,12967.922465110001,87.23502762000135,53421.12072456 2025-03-10,04:33:55.000,69,11085166,13925,0,1741581234,12967.922465110001,87.30551892000221,53421.13469880001 2025-03-10,04:33:56.000,69,11085157,13445,0,1741581235,12967.902256180001,87.32666631000029,53421.15566016001 2025-03-10,04:33:57.000,69,11085150,13325,0,1741581236,12967.935937729992,87.3901084800018,53421.19059576 2025-03-10,04:33:58.000,69,11085154,13565,0,1741581237,12967.915728799991,87.46059978000267,53421.17662152 2025-03-10,04:33:59.000,69,11085088,13565,0,1741581238,12967.888783559996,87.48174717000074,53421.19758288 2025-03-10,04:34:00.000,69,11085132,13605,0,1741581239,12967.828156769996,87.55928760000097,53421.20457000001 2025-03-10,04:34:01.000,69,11085113,13325,0,1741581240,12967.814684149991,87.6015823800044,53421.211557120005 2025-03-10,04:34:02.000,69,11085164,13565,0,1741581241,12967.767529979996,87.61568064000312,53421.29540256 2025-03-10,04:34:03.000,69,11085172,13925,0,1741581242,12967.75405735999,87.68617194000399,53421.27444120001 2025-03-10,04:34:04.000,69,11085144,13645,0,1741581243,12967.7810026,87.74961410999822,53421.28841544 2025-03-10,04:34:05.000,69,11085156,13445,0,1741581244,12967.787738909996,87.78485976000229,53421.281428320006 2025-03-10,04:34:06.000,69,11085137,13485,0,1741581245,12967.7810026,87.85535106000316,53421.3093768 2025-03-10,04:34:07.000,69,11085154,13605,0,1741581246,12967.80121153,87.90469496999867,53421.260466960004 2025-03-10,04:34:08.000,69,11085130,13765,0,1741581247,12967.7810026,87.91879323000467,53421.260466960004 2025-03-10,04:34:09.000,69,11085131,13405,0,1741581248,12967.794475219991,87.96108801000082,53421.24649272 2025-03-10,04:34:10.000,69,11085122,13925,0,1741581249,12967.828156769996,87.97518626999954,53421.3093768 2025-03-10,04:34:11.000,69,11085205,13685,0,1741581250,12967.84162939,88.01043192000361,53421.28841544 2025-03-10,04:34:12.000,69,11085152,13485,0,1741581251,12967.834893079991,88.03157931000169,53421.27444120001 2025-03-10,04:34:13.000,69,11085132,13485,0,1741581252,12967.895519869991,88.08092322000448,53421.35828664 2025-03-10,04:34:14.000,69,11085103,13605,0,1741581253,12967.902256180001,88.05977582999913,53421.36527376 2025-03-10,04:34:15.000,69,11085190,13525,0,1741581254,12967.902256180001,88.05272669999977,53421.33732528 2025-03-10,04:34:16.000,69,11085094,13605,0,1741581255,12967.935937729992,88.05977582999913,53421.30238968001 2025-03-10,04:34:17.000,69,11085129,13605,0,1741581256,12967.908992489996,88.11616887000127,53421.40719648 2025-03-10,04:34:18.000,69,11085169,13765,0,1741581257,12967.922465110001,88.1584636500047,53421.379248000005 2025-03-10,04:34:19.000,69,11085150,13485,0,1741581258,12967.935937729992,88.14436538999871,53421.40020936001 2025-03-10,04:34:20.000,69,11085118,13565,0,1741581259,12967.895519869991,88.14436538999871,53421.449119200006 2025-03-10,04:34:21.000,69,11085119,13405,0,1741581260,12967.888783559996,88.18666017000214,53421.45610632 2025-03-10,04:34:22.000,69,11085157,13445,0,1741581261,12967.902256180001,88.22190581999894,53421.428157840004 2025-03-10,04:34:23.000,69,11085170,13445,0,1741581262,12967.888783559996,88.21485668999958,53421.43514496 2025-03-10,04:34:24.000,69,11085140,13285,0,1741581263,12967.895519869991,88.26420060000237,53421.45610632 2025-03-10,04:34:25.000,69,11085138,13365,0,1741581264,12967.875310939991,88.27829886000109,53421.47706768 2025-03-10,04:34:26.000,69,11085117,13565,0,1741581265,12967.875310939991,88.29944624999916,53421.47008056001 2025-03-10,04:34:27.000,69,11085090,13445,0,1741581266,12967.834893079991,88.36993755000003,53421.50501616 2025-03-10,04:34:28.000,69,11085132,13405,0,1741581267,12967.794475219991,88.38403580999875,53421.56790024001 2025-03-10,04:34:29.000,69,11085107,13245,0,1741581268,12967.787738909996,88.39813407000474,53421.546938880005 2025-03-10,04:34:30.000,69,11085095,13245,0,1741581269,12967.75405735999,88.4404288500009,53421.595848720004 2025-03-10,04:34:31.000,69,11085082,13605,0,1741581270,12967.706903189996,88.48977276000369,53421.595848720004 2025-03-10,04:34:32.000,69,11085112,13605,0,1741581271,12967.65974902,88.4756744999977,53421.58886160001 2025-03-10,04:34:33.000,69,11085152,13845,0,1741581272,12967.666485329995,88.5038710200024,53421.57488736 2025-03-10,04:34:34.000,69,11085103,13605,0,1741581273,12967.666485329995,88.5391166699992,53421.53995176001 2025-03-10,04:34:35.000,69,11085095,13445,0,1741581274,12967.55196805999,88.55321492999792,53421.553926 2025-03-10,04:34:36.000,69,11085070,13285,0,1741581275,12967.5789133,88.59550971000135,53421.63777144001 2025-03-10,04:34:37.000,69,11085129,13765,0,1741581276,12967.5789133,88.58846058000199,53421.595848720004 2025-03-10,04:34:38.000,69,11085166,13445,0,1741581277,12967.53175912999,88.62370622999879,53421.60982296001 2025-03-10,04:34:39.000,69,11085094,13405,0,1741581278,12967.51828651,88.65895188000286,53421.56790024001 2025-03-10,04:34:40.000,69,11085130,13565,0,1741581279,12967.51828651,88.71534491999773,53421.60283584 2025-03-10,04:34:41.000,69,11085097,13445,0,1741581280,12967.504813889995,88.7505905700018,53421.58886160001 2025-03-10,04:34:42.000,69,11085142,13285,0,1741581281,12967.504813889995,88.75763970000116,53421.560913119996 2025-03-10,04:34:43.000,69,11085119,13645,0,1741581282,12967.504813889995,88.79288534999796,53421.67270704 2025-03-10,04:34:44.000,69,11085070,13405,0,1741581283,12967.47786865,88.7858362199986,53421.665719920005 2025-03-10,04:34:45.000,69,11085137,13445,0,1741581284,12967.45092340999,88.84927839000011,53421.665719920005 2025-03-10,04:34:46.000,69,11085087,13925,0,1741581285,12967.484604959995,88.88452404000418,53421.70065552 2025-03-10,04:34:47.000,69,11085103,13965,0,1741581286,12967.464396029995,88.88452404000418,53421.63777144001 2025-03-10,04:34:48.000,69,11085124,13245,0,1741581287,12967.47113233999,88.91976969000098,53421.67270704 2025-03-10,04:34:49.000,69,11085061,13445,0,1741581288,12967.45092340999,88.92681882000034,53421.68668128001 2025-03-10,04:34:50.000,69,11085111,13685,0,1741581289,12967.41724186,88.99026099000184,53421.63078432 2025-03-10,04:34:51.000,69,11085060,13565,0,1741581290,12967.423978169994,89.01140837999992,53421.67969416 2025-03-10,04:34:52.000,69,11085098,13925,0,1741581291,12967.41724186,89.032555769998,53421.67270704 2025-03-10,04:34:53.000,69,11085117,13325,0,1741581292,12967.41724186,89.00435925000056,53421.665719920005 2025-03-10,04:34:54.000,69,11085116,13525,0,1741581293,12967.383560309994,89.07485055000143,53421.70065552 2025-03-10,04:34:55.000,69,11085118,13565,0,1741581294,12967.356615069999,89.0959979399995,53421.65174568 2025-03-10,04:34:56.000,69,11085134,13605,0,1741581295,12967.356615069999,89.12419446000422,53421.665719920005 2025-03-10,04:34:57.000,69,11085107,13805,0,1741581296,12967.34987875999,89.12419446000422,53421.68668128001 2025-03-10,04:34:58.000,69,11085118,13525,0,1741581297,12967.32966982999,89.18058749999909,53421.70764264001 2025-03-10,04:34:59.000,69,11085117,13285,0,1741581298,12967.34987875999,89.19468575999781,53421.75655248001 2025-03-10,04:35:00.000,69,11085106,13845,0,1741581299,12967.343142449994,89.22993141000188,53421.74956536 2025-03-10,04:35:01.000,69,11085100,13605,0,1741581300,12967.32966982999,89.30747184000211,53421.74956536 2025-03-10,04:35:02.000,69,11085107,13405,0,1741581301,12967.343142449994,89.32157010000083,53421.75655248001 2025-03-10,04:35:03.000,69,11085086,13405,0,1741581302,12967.343142449994,89.38501227000233,53421.763539600004 2025-03-10,04:35:04.000,69,11085088,13405,0,1741581303,12967.34987875999,89.40615966000041,53421.77751384001 2025-03-10,04:35:05.000,69,11085088,13885,0,1741581304,12967.316197209999,89.48370009000064,53421.77052672 2025-03-10,04:35:06.000,69,11085106,13485,0,1741581305,12967.34987875999,89.49779834999936,53421.763539600004 2025-03-10,04:35:07.000,69,11085089,13845,0,1741581306,12967.356615069999,89.49779834999936,53421.79148808 2025-03-10,04:35:08.000,69,11085093,13405,0,1741581307,12967.363351379994,89.5894370399983,53421.77751384001 2025-03-10,04:35:09.000,69,11085097,13525,0,1741581308,12967.37008768999,89.6035353000043,53421.84039792 2025-03-10,04:35:10.000,69,11085138,13645,0,1741581309,12967.37008768999,89.68107573000452,53421.8683464 2025-03-10,04:35:11.000,69,11085141,13405,0,1741581310,12967.39029661999,89.66697746999853,53421.84039792 2025-03-10,04:35:12.000,69,11085127,13765,0,1741581311,12967.39703293,89.71632138000132,53421.8683464 2025-03-10,04:35:13.000,69,11085114,13605,0,1741581312,12967.45092340999,89.75156702999811,53421.84039792 2025-03-10,04:35:14.000,69,11085161,13365,0,1741581313,12967.39703293,89.77271442000347,53421.91026912 2025-03-10,04:35:15.000,69,11085098,13925,0,1741581314,12967.37008768999,89.82910745999834,53421.931230480004 2025-03-10,04:35:16.000,69,11085115,14005,0,1741581315,12967.32966982999,89.90664788999857,53421.99411456001 2025-03-10,04:35:17.000,69,11085104,13605,0,1741581316,12967.336406139999,89.91369701999793,53421.95917896 2025-03-10,04:35:18.000,69,11085093,13565,0,1741581317,12967.336406139999,89.95599180000136,53421.95917896 2025-03-10,04:35:19.000,69,11085130,14005,0,1741581318,12967.242097799994,89.97713918999943,53421.88930776 2025-03-10,04:35:20.000,69,11085071,13565,0,1741581319,12967.201679939993,89.99123744999815,53421.91725624 2025-03-10,04:35:21.000,69,11085120,13485,0,1741581320,12967.201679939993,90.02648310000222,53421.8683464 2025-03-10,04:35:22.000,69,11085114,13885,0,1741581321,12967.120844219993,90.02648310000222,53421.88930776 2025-03-10,04:35:23.000,69,11085097,14005,0,1741581322,12967.100635289993,90.07582700999774,53422.001101680005 2025-03-10,04:35:24.000,69,11085095,13925,0,1741581323,12967.053481119998,90.06877787999838,53421.96616608 2025-03-10,04:35:25.000,69,11085104,14165,0,1741581324,12967.013063259998,90.13222004999989,53421.90328200001 2025-03-10,04:35:26.000,69,11085097,13925,0,1741581325,12967.019799569993,90.13926917999925,53421.97315320001 2025-03-10,04:35:27.000,69,11085132,13565,0,1741581326,12966.945700160002,90.16746570000396,53421.896294879996 2025-03-10,04:35:28.000,69,11085105,13685,0,1741581327,12966.938963849992,90.1956622200014,53421.98712744 2025-03-10,04:35:29.000,69,11085118,14045,0,1741581328,12966.918754919992,90.18861309000204,53421.9382176 2025-03-10,04:35:30.000,69,11085115,14165,0,1741581329,12966.790765029997,90.20271135000075,53421.92424336001 2025-03-10,04:35:31.000,69,11085162,13645,0,1741581330,12966.790765029997,90.2591043900029,53421.9382176 2025-03-10,04:35:32.000,69,11085129,13485,0,1741581331,12966.736874549992,90.31549742999778,53421.952191840006 2025-03-10,04:35:33.000,69,11085109,14245,0,1741581332,12966.696456689991,90.34369395000249,53421.92424336001 2025-03-10,04:35:34.000,69,11085087,14125,0,1741581333,12966.662775140001,90.35779221000121,53421.92424336001 2025-03-10,04:35:35.000,69,11085151,13885,0,1741581334,12966.635829899991,90.40008699000464,53421.96616608 2025-03-10,04:35:36.000,69,11085135,13925,0,1741581335,12966.595412039991,90.42828351000207,53421.97315320001 2025-03-10,04:35:37.000,69,11085110,13725,0,1741581336,12966.568466799996,90.5058239400023,53421.99411456001 2025-03-10,04:35:38.000,69,11085108,13645,0,1741581337,12966.548257869996,90.5410695899991,53421.98712744 2025-03-10,04:35:39.000,69,11085136,13645,0,1741581338,12966.54152156,90.54811871999846,53421.99411456001 2025-03-10,04:35:40.000,69,11085115,13845,0,1741581339,12966.5011037,90.56926611000381,53422.01507592 2025-03-10,04:35:41.000,69,11085077,14005,0,1741581340,12966.47415845999,90.61156088999996,53422.0080888 2025-03-10,04:35:42.000,69,11085147,13925,0,1741581341,12966.427004289995,90.63975741000468,53422.04302440001 2025-03-10,04:35:43.000,69,11085142,14245,0,1741581342,12966.35290487999,90.66795393000211,53422.04302440001 2025-03-10,04:35:44.000,69,11085111,13805,0,1741581343,12966.325959639995,90.69615044999955,53422.0080888 2025-03-10,04:35:45.000,69,11085151,13565,0,1741581344,12966.27880547,90.75959262000106,53422.0080888 2025-03-10,04:35:46.000,69,11085139,14085,0,1741581345,12966.245123919995,90.80893653000385,53422.01507592 2025-03-10,04:35:47.000,69,11085106,13925,0,1741581346,12966.17102450999,90.83713305000128,53422.04302440001 2025-03-10,04:35:48.000,69,11085152,14125,0,1741581347,12966.164288199994,90.85828043999936,53422.063985759996 2025-03-10,04:35:49.000,69,11085163,13845,0,1741581348,12966.13060664999,90.92877174000023,53422.063985759996 2025-03-10,04:35:50.000,69,11085103,14205,0,1741581349,12966.063243549994,90.94286999999895,53422.02905016 2025-03-10,04:35:51.000,69,11085073,13965,0,1741581350,12966.036298309999,90.98516478000238,53422.04302440001 2025-03-10,04:35:52.000,69,11085125,13725,0,1741581351,12965.955462589998,90.9992630400011,53422.04302440001 2025-03-10,04:35:53.000,69,11085142,14405,0,1741581352,12965.888099489988,91.04155782000453,53422.02206304001 2025-03-10,04:35:54.000,69,11085104,14085,0,1741581353,12965.840945319993,91.0627052100026,53422.001101680005 2025-03-10,04:35:55.000,69,11085139,14085,0,1741581354,12965.719691739992,91.08385260000068,53421.96616608 2025-03-10,04:35:56.000,69,11085099,13845,0,1741581355,12965.679273879992,91.11909825000475,53421.99411456001 2025-03-10,04:35:57.000,69,11085128,14085,0,1741581356,12965.564756610001,91.17549128999963,53421.98014032 2025-03-10,04:35:58.000,69,11085095,14005,0,1741581357,12965.483920890001,91.21778607000306,53422.02206304001 2025-03-10,04:35:59.000,69,11085110,13725,0,1741581358,12965.389612549996,91.22483520000242,53422.001101680005 2025-03-10,04:36:00.000,69,11085126,13965,0,1741581359,12965.308776829996,91.23893346000114,53421.94520472001 2025-03-10,04:36:01.000,69,11085153,13605,0,1741581360,12965.23467741999,91.26008084999921,53421.96616608 2025-03-10,04:36:02.000,69,11085144,13725,0,1741581361,12965.086478599995,91.28122824000457,53421.91725624 2025-03-10,04:36:03.000,69,11085111,13965,0,1741581362,12964.985433949994,91.26712997999857,53421.9382176 2025-03-10,04:36:04.000,69,11085142,13965,0,1741581363,12964.924807159994,91.28122824000457,53421.8683464 2025-03-10,04:36:05.000,69,11085130,13645,0,1741581364,12964.796817269998,91.309424760002,53421.8683464 2025-03-10,04:36:06.000,69,11085112,13605,0,1741581365,12964.742926789993,91.29532650000328,53421.85437216001 2025-03-10,04:36:07.000,69,11085103,14165,0,1741581366,12964.655354759998,91.33762127999944,53421.82642368001 2025-03-10,04:36:08.000,69,11085162,13325,0,1741581367,12964.594727969998,91.37286693000351,53421.82642368001 2025-03-10,04:36:09.000,69,11085127,13525,0,1741581368,12964.507155940002,91.36581780000415,53421.79148808 2025-03-10,04:36:10.000,69,11085180,13645,0,1741581369,12964.439792839992,91.36581780000415,53421.75655248001 2025-03-10,04:36:11.000,69,11085144,14165,0,1741581370,12964.379166049992,91.40106345000095,53421.74257824 2025-03-10,04:36:12.000,69,11085127,13725,0,1741581371,12964.311802949996,91.4574564900031,53421.75655248001 2025-03-10,04:36:13.000,69,11085153,14085,0,1741581372,12964.230967229996,91.49270213999989,53421.714629760005 2025-03-10,04:36:14.000,69,11085128,13965,0,1741581373,12964.210758299996,91.49975126999925,53421.728603999996 2025-03-10,04:36:15.000,69,11085138,13685,0,1741581374,12964.156867819991,91.49270213999989,53421.67969416 2025-03-10,04:36:16.000,69,11085160,13405,0,1741581375,12964.07603209999,91.5208986600046,53421.74956536 2025-03-10,04:36:17.000,69,11085147,13645,0,1741581376,12964.08276841,91.5561443100014,53421.763539600004 2025-03-10,04:36:18.000,69,11085154,13565,0,1741581377,12963.99519637999,91.57729169999948,53421.75655248001 2025-03-10,04:36:19.000,69,11085153,13685,0,1741581378,12963.927833279995,91.5913899599982,53421.70764264001 2025-03-10,04:36:20.000,69,11085133,14085,0,1741581379,12963.90088804,91.64778300000035,53421.70065552 2025-03-10,04:36:21.000,69,11085106,13285,0,1741581380,12963.83352493999,91.66188125999906,53421.63777144001 2025-03-10,04:36:22.000,69,11085159,13165,0,1741581381,12963.826788629995,91.67597951999778,53421.64475856 2025-03-10,04:36:23.000,69,11085146,13405,0,1741581382,12963.786370769994,91.68302865000442,53421.6936684 2025-03-10,04:36:24.000,69,11085130,13845,0,1741581383,12963.77289814999,91.66188125999906,53421.68668128001 2025-03-10,04:36:25.000,69,11085142,13525,0,1741581384,12963.75942553,91.69007778000378,53421.63777144001 2025-03-10,04:36:26.000,69,11085187,13445,0,1741581385,12963.698798739999,91.71122517000185,53421.65174568 2025-03-10,04:36:27.000,69,11085114,13725,0,1741581386,12963.725743979994,91.78171647000272,53421.665719920005 2025-03-10,04:36:28.000,69,11085183,13925,0,1741581387,12963.73248028999,91.79581473000144,53421.665719920005 2025-03-10,04:36:29.000,69,11085165,13445,0,1741581388,12963.719007669999,91.83810951000487,53421.67270704 2025-03-10,04:36:30.000,69,11085134,13805,0,1741581389,12963.75268921999,91.85220777000359,53421.63078432 2025-03-10,04:36:31.000,69,11085165,13725,0,1741581390,12963.75942553,91.88745342000038,53421.63777144001 2025-03-10,04:36:32.000,69,11085170,13565,0,1741581391,12963.71227135999,91.89450254999974,53421.65873280001 2025-03-10,04:36:33.000,69,11085100,13485,0,1741581392,12963.745952909994,91.91564993999782,53421.63777144001 2025-03-10,04:36:34.000,69,11085137,13645,0,1741581393,12963.75942553,91.97204297999997,53421.64475856 2025-03-10,04:36:35.000,69,11085166,13485,0,1741581394,12963.786370769994,91.99319036999805,53421.665719920005 2025-03-10,04:36:36.000,69,11085138,13445,0,1741581395,12963.82005232,92.02843602000212,53421.70764264001 2025-03-10,04:36:37.000,69,11085146,13285,0,1741581396,12963.82005232,92.07777993000491,53421.72161688 2025-03-10,04:36:38.000,69,11085100,13525,0,1741581397,12963.85373386999,92.1130255800017,53421.65174568 2025-03-10,04:36:39.000,69,11085150,13005,0,1741581398,12963.85373386999,92.16941862000385,53421.67969416 2025-03-10,04:36:40.000,69,11085100,13485,0,1741581399,12963.887415419995,92.22581165999873,53421.65873280001 2025-03-10,04:36:41.000,69,11085171,13445,0,1741581400,12963.907624349995,92.27515557000152,53421.72161688 2025-03-10,04:36:42.000,69,11085145,13445,0,1741581401,12963.93456958999,92.3597451300011,53421.68668128001 2025-03-10,04:36:43.000,69,11085134,14005,0,1741581402,12963.95477851999,92.40908904000389,53421.67969416 2025-03-10,04:36:44.000,69,11085149,13765,0,1741581403,12964.008668999995,92.4584329499994,53421.70065552 2025-03-10,04:36:45.000,69,11085158,13525,0,1741581404,12964.00193269,92.54302250999899,53421.72161688 2025-03-10,04:36:46.000,69,11085136,13565,0,1741581405,12964.05582316999,92.64875946000393,53421.67969416 2025-03-10,04:36:47.000,69,11085152,13805,0,1741581406,12964.03561423999,92.69810336999944,53421.714629760005 2025-03-10,04:36:48.000,69,11085155,13565,0,1741581407,12964.03561423999,92.77564379999967,53421.70764264001 2025-03-10,04:36:49.000,69,11085112,13165,0,1741581408,12964.01540530999,92.88138075000461,53421.728603999996 2025-03-10,04:36:50.000,69,11085162,13645,0,1741581409,12963.97498744999,92.95892118000484,53421.714629760005 2025-03-10,04:36:51.000,69,11085134,13725,0,1741581410,12963.98172376,93.0646581300025,53421.74956536 2025-03-10,04:36:52.000,69,11085121,13445,0,1741581411,12963.9413059,93.12810030000401,53421.77751384001 2025-03-10,04:36:53.000,69,11085099,13925,0,1741581412,12963.91436065999,93.18449333999888,53421.763539600004 2025-03-10,04:36:54.000,69,11085113,13485,0,1741581413,12963.96151483,93.22678812000231,53421.75655248001 2025-03-10,04:36:55.000,69,11085125,14005,0,1741581414,12963.887415419995,93.29727942000318,53421.75655248001 2025-03-10,04:36:56.000,69,11085099,13525,0,1741581415,12963.867206489995,93.32547594000062,53421.74257824 2025-03-10,04:36:57.000,69,11085128,14045,0,1741581416,12963.79310707999,93.3748198500034,53421.73559112001 2025-03-10,04:36:58.000,69,11085089,13925,0,1741581417,12963.77289814999,93.42416375999892,53421.74257824 2025-03-10,04:36:59.000,69,11085140,13285,0,1741581418,12963.79984339,93.41711462999956,53421.70065552 2025-03-10,04:37:00.000,69,11085129,13405,0,1741581419,12963.79310707999,93.43121288999828,53421.728603999996 2025-03-10,04:37:01.000,69,11085147,13565,0,1741581420,12963.79984339,93.46645854000235,53421.67270704 2025-03-10,04:37:02.000,69,11085097,13485,0,1741581421,12963.82005232,93.46645854000235,53421.714629760005 2025-03-10,04:37:03.000,69,11085045,13645,0,1741581422,12963.81331600999,93.48055680000107,53421.714629760005 2025-03-10,04:37:04.000,69,11085082,13165,0,1741581423,12963.806579699994,93.49465505999979,53421.70764264001 2025-03-10,04:37:05.000,69,11085164,13445,0,1741581424,12963.867206489995,93.5228515800045,53421.763539600004 2025-03-10,04:37:06.000,69,11085115,13565,0,1741581425,12963.887415419995,93.52990071000386,53421.70065552 2025-03-10,04:37:07.000,69,11085151,13405,0,1741581426,12963.887415419995,93.52990071000386,53421.74257824 2025-03-10,04:37:08.000,69,11085107,13245,0,1741581427,12963.907624349995,93.55104810000194,53421.70764264001 2025-03-10,04:37:09.000,69,11085141,13285,0,1741581428,12963.89415172999,93.5228515800045,53421.70764264001 2025-03-10,04:37:10.000,69,11085132,13405,0,1741581429,12963.9413059,93.57219549000001,53421.70065552 2025-03-10,04:37:11.000,69,11085090,13605,0,1741581430,12963.92109697,93.56514636000065,53421.6936684 2025-03-10,04:37:12.000,69,11085102,13325,0,1741581431,12963.91436065999,93.60744114000408,53421.67969416 2025-03-10,04:37:13.000,69,11085094,13485,0,1741581432,12963.92109697,93.6215394000028,53421.70065552 2025-03-10,04:37:14.000,69,11085111,13445,0,1741581433,12963.91436065999,93.64268679000088,53421.65873280001 2025-03-10,04:37:15.000,69,11085157,13565,0,1741581434,12963.927833279995,93.66383417999896,53421.70065552 2025-03-10,04:37:16.000,69,11085164,13445,0,1741581435,12963.89415172999,93.68498157000431,53421.64475856 2025-03-10,04:37:17.000,69,11085129,13245,0,1741581436,12963.92109697,93.70612896000239,53421.67270704 2025-03-10,04:37:18.000,69,11085088,13645,0,1741581437,12963.93456958999,93.72727635000047,53421.67270704 2025-03-10,04:37:19.000,69,11085137,13685,0,1741581438,12963.92109697,93.67793243999768,53421.714629760005 2025-03-10,04:37:20.000,69,11085125,13725,0,1741581439,12963.92109697,93.74137460999918,53421.65873280001 2025-03-10,04:37:21.000,69,11085099,13485,0,1741581440,12963.927833279995,93.74137460999918,53421.665719920005 2025-03-10,04:37:22.000,69,11085136,13565,0,1741581441,12963.9413059,93.7695711300039,53421.65873280001 2025-03-10,04:37:23.000,69,11085108,13565,0,1741581442,12963.927833279995,93.80481678000069,53421.65174568 2025-03-10,04:37:24.000,69,11085149,13645,0,1741581443,12963.927833279995,93.84006243000476,53421.65873280001 2025-03-10,04:37:25.000,69,11085105,13565,0,1741581444,12963.99519637999,93.81891503999941,53421.67270704 2025-03-10,04:37:26.000,69,11085111,13365,0,1741581445,12963.968251139995,93.85416069000348,53421.64475856 2025-03-10,04:37:27.000,69,11085111,13405,0,1741581446,12963.97498744999,93.85416069000348,53421.58187448 2025-03-10,04:37:28.000,69,11085100,13485,0,1741581447,12963.988460069995,93.8682589500022,53421.60982296001 2025-03-10,04:37:29.000,69,11085116,13605,0,1741581448,12964.01540530999,93.903504599999,53421.560913119996 2025-03-10,04:37:30.000,69,11085076,13205,0,1741581449,12964.07603209999,93.91760285999771,53421.595848720004 2025-03-10,04:37:31.000,69,11085116,13525,0,1741581450,12964.10297734,93.903504599999,53421.51899040001 2025-03-10,04:37:32.000,69,11085062,13605,0,1741581451,12964.16360413,93.91055372999836,53421.51899040001 2025-03-10,04:37:33.000,69,11085092,13405,0,1741581452,12964.224230920001,93.94579938000243,53421.560913119996 2025-03-10,04:37:34.000,69,11085129,13965,0,1741581453,12964.291594019996,93.92465199000435,53421.60982296001 2025-03-10,04:37:35.000,69,11085109,13845,0,1741581454,12964.365693430002,93.89645546999964,53421.595848720004 2025-03-10,04:37:36.000,69,11085130,13725,0,1741581455,12964.433056529997,93.88940634000028,53421.560913119996 2025-03-10,04:37:37.000,69,11085156,13405,0,1741581456,12964.534101179997,93.95284851000179,53421.553926 2025-03-10,04:37:38.000,69,11085080,13605,0,1741581457,12964.655354759998,93.94579938000243,53421.63777144001 2025-03-10,04:37:39.000,69,11085100,13805,0,1741581458,12964.702508929993,93.98809415999858,53421.60283584 2025-03-10,04:37:40.000,69,11085108,13485,0,1741581459,12964.790080959989,94.0162906800033,53421.60283584 2025-03-10,04:37:41.000,69,11085086,13525,0,1741581460,12964.864180369994,94.04448720000073,53421.6237972 2025-03-10,04:37:42.000,69,11085124,13525,0,1741581461,12964.99217025999,94.06563458999881,53421.6237972 2025-03-10,04:37:43.000,69,11085156,13485,0,1741581462,12964.97869764,94.1149785000016,53421.6237972 2025-03-10,04:37:44.000,69,11085090,13645,0,1741581463,12965.05953336,94.09383111000352,53421.616810080006 2025-03-10,04:37:45.000,69,11085110,13565,0,1741581464,12965.09995122,94.13612588999968,53421.57488736 2025-03-10,04:37:46.000,69,11085120,13245,0,1741581465,12965.18078694,94.17137154000375,53421.68668128001 2025-03-10,04:37:47.000,69,11085112,13445,0,1741581466,12965.207732179995,94.17137154000375,53421.67969416 2025-03-10,04:37:48.000,69,11085117,13765,0,1741581467,12965.308776829996,94.2136663199999,53421.68668128001 2025-03-10,04:37:49.000,69,11085104,13965,0,1741581468,12965.349194689996,94.2136663199999,53421.70764264001 2025-03-10,04:37:50.000,69,11085097,13605,0,1741581469,12965.376139929991,94.25596110000333,53421.74257824 2025-03-10,04:37:51.000,69,11085102,13605,0,1741581470,12965.40308517,94.28415762000077,53421.72161688 2025-03-10,04:37:52.000,69,11085120,13565,0,1741581471,12965.456975649991,94.34759979000228,53421.70065552 2025-03-10,04:37:53.000,69,11085124,13525,0,1741581472,12965.490657199996,94.37579630999971,53421.73559112001 2025-03-10,04:37:54.000,69,11085122,13685,0,1741581473,12965.517602439992,94.39694369999779,53421.74956536 2025-03-10,04:37:55.000,69,11085127,13525,0,1741581474,12965.564756610001,94.46743499999866,53421.77751384001 2025-03-10,04:37:56.000,69,11085140,13285,0,1741581475,12965.618647089992,94.48858239000401,53421.75655248001 2025-03-10,04:37:57.000,69,11085111,13685,0,1741581476,12965.679273879992,94.50972978000209,53421.81244944 2025-03-10,04:37:58.000,69,11085127,13605,0,1741581477,12965.780318529993,94.55907369000488,53421.81943656 2025-03-10,04:37:59.000,69,11085134,13405,0,1741581478,12965.867890559988,94.56612282000424,53421.82642368001 2025-03-10,04:38:00.000,69,11085125,13685,0,1741581479,12965.908308419988,94.6084176000004,53421.82642368001 2025-03-10,04:38:01.000,69,11085085,13485,0,1741581480,12966.002616759994,94.63661411999783,53421.94520472001 2025-03-10,04:38:02.000,69,11085138,13365,0,1741581481,12966.063243549994,94.66481064000254,53421.91725624 2025-03-10,04:38:03.000,69,11085121,13365,0,1741581482,12966.137342959999,94.68595803000062,53421.9382176 2025-03-10,04:38:04.000,69,11085119,13685,0,1741581483,12966.21144236999,94.7071054199987,53421.99411456001 2025-03-10,04:38:05.000,69,11085099,13965,0,1741581484,12966.29227808999,94.77759671999956,53422.04302440001 2025-03-10,04:38:06.000,69,11085118,13525,0,1741581485,12966.35290487999,94.82694063000235,53422.07796 2025-03-10,04:38:07.000,69,11085118,13565,0,1741581486,12966.43374059999,94.84103889000107,53422.07796 2025-03-10,04:38:08.000,69,11085117,13925,0,1741581487,12966.46068584,94.85513714999979,53422.15481832 2025-03-10,04:38:09.000,69,11085136,13925,0,1741581488,12966.51457631999,94.90448106000258,53422.119882720006 2025-03-10,04:38:10.000,69,11085125,13525,0,1741581489,12966.52131263,94.89743193000322,53422.16180544001 2025-03-10,04:38:11.000,69,11085083,13925,0,1741581490,12966.568466799996,94.91153019000194,53422.21071528001 2025-03-10,04:38:12.000,69,11085184,13605,0,1741581491,12966.595412039991,94.9185793200013,53422.21071528001 2025-03-10,04:38:13.000,69,11085078,13485,0,1741581492,12966.608884659996,94.93972670999938,53422.21071528001 2025-03-10,04:38:14.000,69,11085128,13325,0,1741581493,12966.58193942,94.91153019000194,53422.27359936 2025-03-10,04:38:15.000,69,11085130,13925,0,1741581494,12966.56173049,94.93267758000002,53422.30154784 2025-03-10,04:38:16.000,69,11085138,13965,0,1741581495,12966.56173049,94.91153019000194,53422.30154784 2025-03-10,04:38:17.000,69,11085088,13605,0,1741581496,12966.55499417999,94.87628453999787,53422.34347056 2025-03-10,04:38:18.000,69,11085055,13965,0,1741581497,12966.51457631999,94.86218627999915,53422.35744480001 2025-03-10,04:38:19.000,69,11085149,13765,0,1741581498,12966.48089477,94.85513714999979,53422.36443192 2025-03-10,04:38:20.000,69,11085087,13525,0,1741581499,12966.46068584,94.84103889000107,53422.37840616001 2025-03-10,04:38:21.000,69,11085120,13885,0,1741581500,12966.406795359995,94.80579324000428,53422.37141904 2025-03-10,04:38:22.000,69,11085123,13685,0,1741581501,12966.386586429995,94.819891500003,53422.36443192 2025-03-10,04:38:23.000,69,11085142,13685,0,1741581502,12966.33943226,94.77759671999956,53422.35744480001 2025-03-10,04:38:24.000,69,11085133,13725,0,1741581503,12966.31248701999,94.72120368000469,53422.3923804 2025-03-10,04:38:25.000,69,11085140,13725,0,1741581504,12966.224914989994,94.75644933000149,53422.37840616001 2025-03-10,04:38:26.000,69,11085110,13605,0,1741581505,12966.123870339994,94.71415454999806,53422.37141904 2025-03-10,04:38:27.000,69,11085124,13845,0,1741581506,12966.063243549994,94.7071054199987,53422.36443192 2025-03-10,04:38:28.000,69,11085151,13685,0,1741581507,12965.962198899993,94.7071054199987,53422.32949632001 2025-03-10,04:38:29.000,69,11085162,13925,0,1741581508,12965.847681630003,94.70005628999934,53422.35045768 2025-03-10,04:38:30.000,69,11085116,13405,0,1741581509,12965.746636980002,94.6718597700019,53422.34347056 2025-03-10,04:38:31.000,69,11085136,13885,0,1741581510,12965.625383400002,94.58727021000232,53422.29456072 2025-03-10,04:38:32.000,69,11085156,13605,0,1741581511,12965.551283989997,94.58022108000296,53422.3225092 2025-03-10,04:38:33.000,69,11085138,13565,0,1741581512,12965.456975649991,94.54497542999889,53422.27359936 2025-03-10,04:38:34.000,69,11085129,13605,0,1741581513,12965.443503030001,94.49563152000337,53422.217702400005 2025-03-10,04:38:35.000,69,11085129,13525,0,1741581514,12965.369403619996,94.43923848000122,53422.22468952 2025-03-10,04:38:36.000,69,11085135,13645,0,1741581515,12965.288567899996,94.38284543999907,53422.17577968 2025-03-10,04:38:37.000,69,11085131,13485,0,1741581516,12965.26162266,94.31940327000484,53422.15481832 2025-03-10,04:38:38.000,69,11085166,13405,0,1741581517,12965.207732179995,94.23481370999798,53422.168792560005 2025-03-10,04:38:39.000,69,11085176,13885,0,1741581518,12965.13363276999,94.14317501999903,53422.098921360004 2025-03-10,04:38:40.000,69,11085192,13485,0,1741581519,12965.09321490999,94.13612588999968,53422.09193424001 2025-03-10,04:38:41.000,69,11085132,13725,0,1741581520,12965.025851809994,94.0797328500048,53422.04302440001 2025-03-10,04:38:42.000,69,11085117,13605,0,1741581521,12965.005642879994,94.03743807000137,53422.02905016 2025-03-10,04:38:43.000,69,11085131,13925,0,1741581522,12964.99217025999,93.9669467700005,53421.98712744 2025-03-10,04:38:44.000,69,11085157,13765,0,1741581523,12964.95175239999,93.92465199000435,53421.931230480004 2025-03-10,04:38:45.000,69,11085110,13645,0,1741581524,12964.884389299994,93.87530808000156,53421.94520472001 2025-03-10,04:38:46.000,69,11085127,13445,0,1741581525,12964.884389299994,93.85416069000348,53421.98014032 2025-03-10,04:38:47.000,69,11085166,13125,0,1741581526,12964.843971439994,93.81891503999941,53421.91725624 2025-03-10,04:38:48.000,69,11085106,13565,0,1741581527,12964.843971439994,93.7695711300039,53421.91026912 2025-03-10,04:38:49.000,69,11085097,13685,0,1741581528,12964.817026199999,93.7554728699979,53421.88930776 2025-03-10,04:38:50.000,69,11085077,13405,0,1741581529,12964.796817269998,93.70612896000239,53421.896294879996 2025-03-10,04:38:51.000,69,11085085,13565,0,1741581530,12964.715981549998,93.69907983000303,53421.8683464 2025-03-10,04:38:52.000,69,11085145,13925,0,1741581531,12964.715981549998,93.64973592000024,53421.86135928 2025-03-10,04:38:53.000,69,11085153,14085,0,1741581532,12964.682299999993,93.64268679000088,53421.7984752 2025-03-10,04:38:54.000,69,11085119,13605,0,1741581533,12964.662091069993,93.60039201000473,53421.82642368001 2025-03-10,04:38:55.000,69,11085145,13565,0,1741581534,12964.594727969998,93.6215394000028,53421.79148808 2025-03-10,04:38:56.000,69,11085114,13645,0,1741581535,12964.561046419993,93.63563766000152,53421.74956536 2025-03-10,04:38:57.000,69,11085187,13565,0,1741581536,12964.520628559992,93.59334287999809,53421.74257824 2025-03-10,04:38:58.000,69,11085166,13645,0,1741581537,12964.500419629992,93.63563766000152,53421.728603999996 2025-03-10,04:38:59.000,69,11085130,13965,0,1741581538,12964.412847599997,93.63563766000152,53421.72161688 2025-03-10,04:39:00.000,69,11085115,13365,0,1741581539,12964.392638669997,93.64268679000088,53421.65174568 2025-03-10,04:39:01.000,69,11085134,13285,0,1741581540,12964.305066640001,93.64268679000088,53421.6237972 2025-03-10,04:39:02.000,69,11085082,13365,0,1741581541,12964.291594019996,93.63563766000152,53421.553926 2025-03-10,04:39:03.000,69,11085098,13645,0,1741581542,12964.190549369996,93.67793243999768,53421.53995176001 2025-03-10,04:39:04.000,69,11085156,13605,0,1741581543,12964.11644995999,93.69907983000303,53421.53296464 2025-03-10,04:39:05.000,69,11085134,13365,0,1741581544,12963.98172376,93.67088330999832,53421.553926 2025-03-10,04:39:06.000,69,11085077,13565,0,1741581545,12963.9413059,93.67793243999768,53421.50501616 2025-03-10,04:39:07.000,69,11085126,13685,0,1741581546,12963.93456958999,93.69203070000367,53421.49104192001 2025-03-10,04:39:08.000,69,11085096,13605,0,1741581547,12963.86047018,93.63563766000152,53421.449119200006 2025-03-10,04:39:09.000,69,11085128,13605,0,1741581548,12963.826788629995,93.6215394000028,53421.45610632 2025-03-10,04:39:10.000,69,11085162,13285,0,1741581549,12963.745952909994,93.57219549000001,53421.44213208001 2025-03-10,04:39:11.000,69,11085112,13405,0,1741581550,12963.745952909994,93.5580972300013,53421.428157840004 2025-03-10,04:39:12.000,69,11085164,13485,0,1741581551,12963.719007669999,93.53694984000322,53421.35828664 2025-03-10,04:39:13.000,69,11085175,13725,0,1741581552,12963.678589809999,93.48760593000043,53421.31636392 2025-03-10,04:39:14.000,69,11085142,13445,0,1741581553,12963.651644569989,93.43826202000491,53421.32335104001 2025-03-10,04:39:15.000,69,11085115,13245,0,1741581554,12963.678589809999,93.41711462999956,53421.3443124 2025-03-10,04:39:16.000,69,11085132,13525,0,1741581555,12963.638171949999,93.36777072000405,53421.35129952001 2025-03-10,04:39:17.000,69,11085111,13405,0,1741581556,12963.644908259994,93.29727942000318,53421.33732528 2025-03-10,04:39:18.000,69,11085171,13605,0,1741581557,12963.678589809999,93.29023029000382,53421.30238968001 2025-03-10,04:39:19.000,69,11085155,13205,0,1741581558,12963.658380879999,93.27613202999783,53421.33732528 2025-03-10,04:39:20.000,69,11085108,13605,0,1741581559,12963.705535049994,93.23383725000167,53421.32335104001 2025-03-10,04:39:21.000,69,11085121,13685,0,1741581560,12963.678589809999,93.22678812000231,53421.330338160005 2025-03-10,04:39:22.000,69,11085113,13685,0,1741581561,12963.745952909994,93.2126898600036,53421.28841544 2025-03-10,04:39:23.000,69,11085119,13645,0,1741581562,12963.75268921999,93.19154246999824,53421.24649272 2025-03-10,04:39:24.000,69,11085105,13485,0,1741581563,12963.77289814999,93.21973899000295,53421.35129952001 2025-03-10,04:39:25.000,69,11085141,13485,0,1741581564,12963.73248028999,93.18449333999888,53421.330338160005 2025-03-10,04:39:26.000,69,11085093,13365,0,1741581565,12963.73248028999,93.19859160000487,53421.36527376 2025-03-10,04:39:27.000,69,11085101,13885,0,1741581566,12963.719007669999,93.19859160000487,53421.28841544 2025-03-10,04:39:28.000,69,11085116,13925,0,1741581567,12963.725743979994,93.23383725000167,53421.31636392 2025-03-10,04:39:29.000,69,11085109,13485,0,1741581568,12963.719007669999,93.22678812000231,53421.32335104001 2025-03-10,04:39:30.000,69,11085119,13405,0,1741581569,12963.705535049994,93.23383725000167,53421.330338160005 2025-03-10,04:39:31.000,69,11085101,13405,0,1741581570,12963.725743979994,93.2126898600036,53421.36527376 2025-03-10,04:39:32.000,69,11085098,13285,0,1741581571,12963.745952909994,93.23383725000167,53421.35828664 2025-03-10,04:39:33.000,69,11085061,13805,0,1741581572,12963.719007669999,93.2126898600036,53421.281428320006 2025-03-10,04:39:34.000,69,11085111,13645,0,1741581573,12963.71227135999,93.20564073000423,53421.35828664 2025-03-10,04:39:35.000,69,11085101,13405,0,1741581574,12963.75942553,93.20564073000423,53421.37226088001 2025-03-10,04:39:36.000,69,11085113,13405,0,1741581575,12963.77289814999,93.24793551000039,53421.37226088001 2025-03-10,04:39:37.000,69,11085104,13965,0,1741581576,12963.786370769994,93.21973899000295,53421.36527376 2025-03-10,04:39:38.000,69,11085102,13805,0,1741581577,12963.826788629995,93.21973899000295,53421.40020936001 2025-03-10,04:39:39.000,69,11085118,13445,0,1741581578,12963.846997559995,93.22678812000231,53421.379248000005 2025-03-10,04:39:40.000,69,11085119,13485,0,1741581579,12963.92109697,93.23383725000167,53421.379248000005 2025-03-10,04:39:41.000,69,11085113,13645,0,1741581580,12963.96151483,93.21973899000295,53421.38623512 2025-03-10,04:39:42.000,69,11085138,13765,0,1741581581,12963.988460069995,93.18449333999888,53421.449119200006 2025-03-10,04:39:43.000,69,11085119,13525,0,1741581582,12964.01540530999,93.22678812000231,53421.393222239996 2025-03-10,04:39:44.000,69,11085136,13485,0,1741581583,12964.09624102999,93.24088638000103,53421.449119200006 2025-03-10,04:39:45.000,69,11085138,13445,0,1741581584,12964.1433952,93.21973899000295,53421.45610632 2025-03-10,04:39:46.000,69,11085112,13485,0,1741581585,12964.18381306,93.24793551000039,53421.49104192001 2025-03-10,04:39:47.000,69,11085166,14045,0,1741581586,12964.224230920001,93.25498463999975,53421.498029040005 2025-03-10,04:39:48.000,69,11085126,13485,0,1741581587,12964.251176159996,93.29727942000318,53421.46309344 2025-03-10,04:39:49.000,69,11085140,13645,0,1741581588,12964.311802949996,93.35367245999805,53421.51899040001 2025-03-10,04:39:50.000,69,11085134,13445,0,1741581589,12964.372429739997,93.3748198500034,53421.49104192001 2025-03-10,04:39:51.000,69,11085094,13685,0,1741581590,12964.406111290002,93.44531115000427,53421.498029040005 2025-03-10,04:39:52.000,69,11085117,13525,0,1741581591,12964.433056529997,93.45940941000299,53421.53296464 2025-03-10,04:39:53.000,69,11085110,13725,0,1741581592,12964.500419629992,93.53694984000322,53421.560913119996 2025-03-10,04:39:54.000,69,11085106,13445,0,1741581593,12964.527364870002,93.56514636000065,53421.57488736 2025-03-10,04:39:55.000,69,11085116,13325,0,1741581594,12964.594727969998,93.6215394000028,53421.58886160001 2025-03-10,04:39:56.000,69,11085083,13405,0,1741581595,12964.689036309988,93.69907983000303,53421.57488736 2025-03-10,04:39:57.000,69,11085120,13325,0,1741581596,12964.742926789993,93.77662026000326,53421.595848720004 2025-03-10,04:39:58.000,69,11085130,13965,0,1741581597,12964.830498819989,93.78366939000261,53421.63078432 2025-03-10,04:39:59.000,69,11085128,13645,0,1741581598,12964.945016089994,93.81186591000005,53421.665719920005 2025-03-10,04:40:00.000,69,11085078,13685,0,1741581599,12965.046060739995,93.84006243000476,53421.714629760005 2025-03-10,04:40:01.000,69,11085113,13525,0,1741581600,12965.14036908,93.81186591000005,53421.77751384001 2025-03-10,04:40:02.000,69,11085074,13725,0,1741581601,12965.25488634999,93.84006243000476,53421.7984752 2025-03-10,04:40:03.000,69,11085117,13325,0,1741581602,12965.355930999991,93.84006243000476,53421.84738504 2025-03-10,04:40:04.000,69,11085139,13525,0,1741581603,12965.470448269996,93.83301329999813,53421.896294879996 2025-03-10,04:40:05.000,69,11085104,13765,0,1741581604,12965.591701849997,93.80481678000069,53421.8683464 2025-03-10,04:40:06.000,69,11085110,13485,0,1741581605,12965.699482809992,93.79071852000197,53421.931230480004 2025-03-10,04:40:07.000,69,11085121,13685,0,1741581606,12965.854417939998,93.74842373999854,53421.94520472001 2025-03-10,04:40:08.000,69,11085134,13325,0,1741581607,12965.962198899993,93.73432547999982,53421.97315320001 2025-03-10,04:40:09.000,69,11085173,13885,0,1741581608,12966.083452479994,93.69203070000367,53422.050011520005 2025-03-10,04:40:10.000,69,11085141,13525,0,1741581609,12966.23165129999,93.63563766000152,53422.01507592 2025-03-10,04:40:11.000,69,11085109,13565,0,1741581610,12966.35964119,93.62858853000216,53422.050011520005 2025-03-10,04:40:12.000,69,11085143,13405,0,1741581611,12966.487631079995,93.54399897000258,53422.10590848 2025-03-10,04:40:13.000,69,11085093,13605,0,1741581612,12966.60214835,93.48055680000107,53422.168792560005 2025-03-10,04:40:14.000,69,11085138,13405,0,1741581613,12966.696456689991,93.4100655000002,53422.24565088 2025-03-10,04:40:15.000,69,11085104,13765,0,1741581614,12966.878337059992,93.36072159000469,53422.231676639996 2025-03-10,04:40:16.000,69,11085118,13645,0,1741581615,12966.938963849992,93.32547594000062,53422.23866376001 2025-03-10,04:40:17.000,69,11085123,13485,0,1741581616,12967.033272189998,93.3113776800019,53422.30154784 2025-03-10,04:40:18.000,69,11085151,13765,0,1741581617,12967.147789459988,93.27613202999783,53422.27359936 2025-03-10,04:40:19.000,69,11085120,13485,0,1741581618,12967.248834109989,93.24088638000103,53422.385393280005 2025-03-10,04:40:20.000,69,11085091,13405,0,1741581619,12967.316197209999,93.2126898600036,53422.37840616001 2025-03-10,04:40:21.000,69,11085180,13485,0,1741581620,12967.403769239994,93.17744420999952,53422.41334176 2025-03-10,04:40:22.000,69,11085178,13765,0,1741581621,12967.464396029995,93.12810030000401,53422.455264480006 2025-03-10,04:40:23.000,69,11085117,13605,0,1741581622,12967.51155019999,93.05760900000314,53422.44827736001 2025-03-10,04:40:24.000,69,11085139,13765,0,1741581623,12967.55870437,93.04351074000442,53422.51116144 2025-03-10,04:40:25.000,69,11085130,13405,0,1741581624,12967.61259484999,93.00826509000035,53422.5321228 2025-03-10,04:40:26.000,69,11085128,13565,0,1741581625,12967.63280377999,92.95892118000484,53422.51116144 2025-03-10,04:40:27.000,69,11085109,13925,0,1741581626,12967.63280377999,92.88842988000397,53422.53910992 2025-03-10,04:40:28.000,69,11085109,13525,0,1741581627,12967.69343056999,92.88842988000397,53422.64391672001 2025-03-10,04:40:29.000,69,11085109,13525,0,1741581628,12967.73384842999,92.8531842299999,53422.57404552001 2025-03-10,04:40:30.000,69,11085146,13485,0,1741581629,12967.767529979996,92.82498771000246,53422.62994248 2025-03-10,04:40:31.000,69,11085113,13325,0,1741581630,12967.814684149991,92.76154554000095,53422.65090384 2025-03-10,04:40:32.000,69,11085095,13485,0,1741581631,12967.908992489996,92.72629989000416,53422.7068008 2025-03-10,04:40:33.000,69,11085144,13285,0,1741581632,12967.935937729992,92.7051524999988,53422.74173640001 2025-03-10,04:40:34.000,69,11085135,13365,0,1741581633,12967.976355589992,92.71220162999816,53422.71378792001 2025-03-10,04:40:35.000,69,11085154,13445,0,1741581634,12968.063927620002,92.63466119999794,53422.720775040005 2025-03-10,04:40:36.000,69,11085123,13605,0,1741581635,12968.090872859997,92.63466119999794,53422.72776216 2025-03-10,04:40:37.000,69,11085151,13925,0,1741581636,12968.104345480002,92.57826816000306,53422.76269776001 2025-03-10,04:40:38.000,69,11085155,13685,0,1741581637,12968.090872859997,92.58531729000242,53422.78365912001 2025-03-10,04:40:39.000,69,11085145,13565,0,1741581638,12968.063927620002,92.52187512000091,53422.769684880004 2025-03-10,04:40:40.000,69,11085129,13285,0,1741581639,12968.036982379992,92.55712076999771,53422.734749279996 2025-03-10,04:40:41.000,69,11085170,13405,0,1741581640,12968.023509760002,92.5077768600022,53422.71378792001 2025-03-10,04:40:42.000,69,11085150,13765,0,1741581641,12967.989828209997,92.49367860000348,53422.734749279996 2025-03-10,04:40:43.000,69,11085170,13445,0,1741581642,12967.976355589992,92.48662947000412,53422.734749279996 2025-03-10,04:40:44.000,69,11085143,13525,0,1741581643,12967.969619279997,92.46548207999876,53422.72776216 2025-03-10,04:40:45.000,69,11085146,13485,0,1741581644,12967.908992489996,92.44433469000069,53422.69282656001 2025-03-10,04:40:46.000,69,11085109,13765,0,1741581645,12967.861838320001,92.40908904000389,53422.69981368 2025-03-10,04:40:47.000,69,11085132,12965,0,1741581646,12967.80121153,92.43023643000197,53422.65789096 2025-03-10,04:40:48.000,69,11085161,13525,0,1741581647,12967.74058474,92.43023643000197,53422.68583944 2025-03-10,04:40:49.000,69,11085155,13565,0,1741581648,12967.686694259995,92.35269600000174,53422.64391672001 2025-03-10,04:40:50.000,69,11085115,13805,0,1741581649,12967.63280377999,92.36679426000046,53422.6369296 2025-03-10,04:40:51.000,69,11085122,13725,0,1741581650,12967.53175912999,92.35269600000174,53422.58103264 2025-03-10,04:40:52.000,69,11085151,13765,0,1741581651,12967.49134126999,92.3244994800043,53422.567058399996 2025-03-10,04:40:53.000,69,11085111,13565,0,1741581652,12967.41724186,92.30335208999895,53422.567058399996 2025-03-10,04:40:54.000,69,11085115,13645,0,1741581653,12967.343142449994,92.3244994800043,53422.553084160005 2025-03-10,04:40:55.000,69,11085160,13805,0,1741581654,12967.262306729994,92.2963029599996,53422.5321228 2025-03-10,04:40:56.000,69,11085197,13525,0,1741581655,12967.215152559998,92.28220470000088,53422.51116144 2025-03-10,04:40:57.000,69,11085137,13925,0,1741581656,12967.154525769998,92.26810644000216,53422.49718720001 2025-03-10,04:40:58.000,69,11085121,13925,0,1741581657,12967.134316839998,92.22581165999873,53422.56007128 2025-03-10,04:40:59.000,69,11085185,13525,0,1741581658,12967.080426359993,92.23286078999809,53422.42032888 2025-03-10,04:41:00.000,69,11085144,13325,0,1741581659,12967.060217429993,92.19761514000129,53422.455264480006 2025-03-10,04:41:01.000,69,11085122,13485,0,1741581660,12967.033272189998,92.19761514000129,53422.41334176 2025-03-10,04:41:02.000,69,11085101,13605,0,1741581661,12966.965909090002,92.16941862000385,53422.37141904 2025-03-10,04:41:03.000,69,11085191,13565,0,1741581662,12966.938963849992,92.17646775000321,53422.4622516 2025-03-10,04:41:04.000,69,11085146,13605,0,1741581663,12966.905282300002,92.19761514000129,53422.3923804 2025-03-10,04:41:05.000,69,11085156,13765,0,1741581664,12966.891809679997,92.20466427000065,53422.42731600001 2025-03-10,04:41:06.000,69,11085131,13485,0,1741581665,12966.878337059992,92.22581165999873,53422.46923872 2025-03-10,04:41:07.000,69,11085193,13565,0,1741581666,12966.864864440002,92.23990992000472,53422.41334176 2025-03-10,04:41:08.000,69,11085152,13405,0,1741581667,12966.784028720002,92.23990992000472,53422.3923804 2025-03-10,04:41:09.000,69,11085151,13405,0,1741581668,12966.743610860001,92.28220470000088,53422.434303120004 2025-03-10,04:41:10.000,69,11085168,13485,0,1741581669,12966.723401930001,92.27515557000152,53422.42032888 2025-03-10,04:41:11.000,69,11085164,13565,0,1741581670,12966.682984070001,92.28220470000088,53422.3923804 2025-03-10,04:41:12.000,69,11085114,13285,0,1741581671,12966.608884659996,92.40203991000453,53422.32949632001 2025-03-10,04:41:13.000,69,11085159,13765,0,1741581672,12966.548257869996,92.38089251999918,53422.40635464001 2025-03-10,04:41:14.000,69,11085124,13925,0,1741581673,12966.507840009996,92.41613817000325,53422.37840616001 2025-03-10,04:41:15.000,69,11085118,13645,0,1741581674,12966.46068584,92.42318730000261,53422.37141904 2025-03-10,04:41:16.000,69,11085144,13645,0,1741581675,12966.37985012,92.43023643000197,53422.36443192 2025-03-10,04:41:17.000,69,11085116,13605,0,1741581676,12966.35964119,92.5077768600022,53422.35045768 2025-03-10,04:41:18.000,69,11085118,13605,0,1741581677,12966.305750709995,92.51482599000155,53422.32949632001 2025-03-10,04:41:19.000,69,11085140,13285,0,1741581678,12966.25186022999,92.56416990000434,53422.35744480001 2025-03-10,04:41:20.000,69,11085115,14085,0,1741581679,12966.19796975,92.56416990000434,53422.35045768 2025-03-10,04:41:21.000,69,11085130,13445,0,1741581680,12966.157551889999,92.6064646800005,53422.336483440005 2025-03-10,04:41:22.000,69,11085106,13325,0,1741581681,12966.11039771999,92.64875946000393,53422.399367519996 2025-03-10,04:41:23.000,69,11085194,13565,0,1741581682,12966.049770929989,92.64875946000393,53422.336483440005 2025-03-10,04:41:24.000,69,11085160,13365,0,1741581683,12966.002616759994,92.64875946000393,53422.35744480001 2025-03-10,04:41:25.000,69,11085131,13325,0,1741581684,12965.968935209989,92.66285772000265,53422.30853496001 2025-03-10,04:41:26.000,69,11085135,13565,0,1741581685,12965.921781039993,92.66990685000201,53422.29456072 2025-03-10,04:41:27.000,69,11085126,13605,0,1741581686,12965.854417939998,92.62761206999858,53422.32949632001 2025-03-10,04:41:28.000,69,11085113,13445,0,1741581687,12965.834209009998,92.64875946000393,53422.266612240004 2025-03-10,04:41:29.000,69,11085126,13405,0,1741581688,12965.814000079998,92.62056293999922,53422.23866376001 2025-03-10,04:41:30.000,69,11085123,13645,0,1741581689,12965.800527459993,92.62056293999922,53422.287573600006 2025-03-10,04:41:31.000,69,11085146,13485,0,1741581690,12965.807263770002,92.59941555000114,53422.30154784 2025-03-10,04:41:32.000,69,11085108,13405,0,1741581691,12965.807263770002,92.59236642000178,53422.30154784 2025-03-10,04:41:33.000,69,11085098,13405,0,1741581692,12965.807263770002,92.5712190300037,53422.266612240004 2025-03-10,04:41:34.000,69,11085111,13485,0,1741581693,12965.827472700003,92.5712190300037,53422.3225092 2025-03-10,04:41:35.000,69,11085121,13565,0,1741581694,12965.820736389993,92.55007163999835,53422.31552208 2025-03-10,04:41:36.000,69,11085100,13805,0,1741581695,12965.861154249993,92.5712190300037,53422.30853496001 2025-03-10,04:41:37.000,69,11085078,13885,0,1741581696,12965.847681630003,92.5712190300037,53422.29456072 2025-03-10,04:41:38.000,69,11085105,13605,0,1741581697,12965.941989969993,92.62056293999922,53422.34347056 2025-03-10,04:41:39.000,69,11085086,13405,0,1741581698,12965.928517349988,92.6064646800005,53422.37141904 2025-03-10,04:41:40.000,69,11085087,13525,0,1741581699,12965.968935209989,92.64171033000457,53422.34347056 2025-03-10,04:41:41.000,69,11085074,13525,0,1741581700,12966.022825689994,92.65580859000329,53422.336483440005 2025-03-10,04:41:42.000,69,11085121,13445,0,1741581701,12966.069979859989,92.68400511000073,53422.37840616001 2025-03-10,04:41:43.000,69,11085066,13405,0,1741581702,12966.090188789989,92.69810336999944,53422.35744480001 2025-03-10,04:41:44.000,69,11085064,13805,0,1741581703,12966.117134029999,92.72629989000416,53422.385393280005 2025-03-10,04:41:45.000,69,11085115,13845,0,1741581704,12966.21817868,92.77564379999967,53422.44827736001 2025-03-10,04:41:46.000,69,11085088,13605,0,1741581705,12966.265332849995,92.80384032000438,53422.47622584001 2025-03-10,04:41:47.000,69,11085109,13445,0,1741581706,12966.33269594999,92.83908597000118,53422.46923872 2025-03-10,04:41:48.000,69,11085116,13645,0,1741581707,12966.406795359995,92.88842988000397,53422.47622584001 2025-03-10,04:41:49.000,69,11085093,13605,0,1741581708,12966.49436738999,92.9166264000014,53422.51116144 2025-03-10,04:41:50.000,69,11085111,13525,0,1741581709,12966.595412039991,92.98006857000291,53422.57404552001 2025-03-10,04:41:51.000,69,11085165,13645,0,1741581710,12966.682984070001,93.02236334999907,53422.58801976 2025-03-10,04:41:52.000,69,11085117,13445,0,1741581711,12966.750347169997,93.10695290999865,53422.58103264 2025-03-10,04:41:53.000,69,11085160,13445,0,1741581712,12966.851391819997,93.17039508000016,53422.65090384 2025-03-10,04:41:54.000,69,11085156,13245,0,1741581713,12966.925491230002,93.19859160000487,53422.67885232 2025-03-10,04:41:55.000,69,11085138,13685,0,1741581714,12967.046744810003,93.24088638000103,53422.71378792001 2025-03-10,04:41:56.000,69,11085118,13685,0,1741581715,12967.141053149993,93.26908289999847,53422.68583944 2025-03-10,04:41:57.000,69,11085134,13325,0,1741581716,12967.248834109989,93.31842681000126,53422.71378792001 2025-03-10,04:41:58.000,69,11085094,13485,0,1741581717,12967.376823999999,93.35367245999805,53422.76269776001 2025-03-10,04:41:59.000,69,11085139,13525,0,1741581718,12967.484604959995,93.39596724000148,53422.78365912001 2025-03-10,04:42:00.000,69,11085122,13365,0,1741581719,12967.57217698999,93.42416375999892,53422.80462048 2025-03-10,04:42:01.000,69,11085128,13605,0,1741581720,12967.626067469995,93.41711462999956,53422.86051744001 2025-03-10,04:42:02.000,69,11085100,13245,0,1741581721,12967.72037581,93.46645854000235,53422.86051744001 2025-03-10,04:42:03.000,69,11085141,13925,0,1741581722,12967.787738909996,93.48055680000107,53422.89545304 2025-03-10,04:42:04.000,69,11085147,13645,0,1741581723,12967.834893079991,93.38891811000212,53422.89545304 2025-03-10,04:42:05.000,69,11085165,13405,0,1741581724,12967.902256180001,93.4100655000002,53422.93038864001 2025-03-10,04:42:06.000,69,11085170,13725,0,1741581725,12967.908992489996,93.41711462999956,53422.93038864001 2025-03-10,04:42:07.000,69,11085118,13565,0,1741581726,12967.902256180001,93.36777072000405,53422.97929848001 2025-03-10,04:42:08.000,69,11085104,13525,0,1741581727,12967.935937729992,93.36072159000469,53422.92340152 2025-03-10,04:42:09.000,69,11085122,13245,0,1741581728,12967.949410349996,93.35367245999805,53422.94436288 2025-03-10,04:42:10.000,69,11085072,13445,0,1741581729,12967.969619279997,93.32547594000062,53422.958337120006 2025-03-10,04:42:11.000,69,11085156,13765,0,1741581730,12967.922465110001,93.28318116000446,53422.96532424 2025-03-10,04:42:12.000,69,11085108,13405,0,1741581731,12967.935937729992,93.2620337699991,53422.96532424 2025-03-10,04:42:13.000,69,11085127,13245,0,1741581732,12967.942674040001,93.24088638000103,53422.95135000001 2025-03-10,04:42:14.000,69,11085109,13525,0,1741581733,12967.922465110001,93.1633459500008,53422.937375760004 2025-03-10,04:42:15.000,69,11085116,13525,0,1741581734,12967.888783559996,93.14219856000273,53422.89545304 2025-03-10,04:42:16.000,69,11085143,13365,0,1741581735,12967.935937729992,93.05760900000314,53422.86051744001 2025-03-10,04:42:17.000,69,11085137,13605,0,1741581736,12967.915728799991,93.00121596000099,53422.87449168 2025-03-10,04:42:18.000,69,11085083,13365,0,1741581737,12967.908992489996,92.94482291999884,53422.93038864001 2025-03-10,04:42:19.000,69,11085096,13925,0,1741581738,12967.942674040001,92.88842988000397,53422.937375760004 2025-03-10,04:42:20.000,69,11085140,13685,0,1741581739,12967.908992489996,92.8531842299999,53422.937375760004 2025-03-10,04:42:21.000,69,11085099,13525,0,1741581740,12967.902256180001,92.8179385800031,53422.96532424 2025-03-10,04:42:22.000,69,11085169,13605,0,1741581741,12967.949410349996,92.74744728000223,53422.92340152 2025-03-10,04:42:23.000,69,11085083,13645,0,1741581742,12967.962882970001,92.71220162999816,53423.00025984001 2025-03-10,04:42:24.000,69,11085135,13445,0,1741581743,12967.956146659992,92.71220162999816,53422.97231136 2025-03-10,04:42:25.000,69,11085165,13605,0,1741581744,12968.016773449992,92.67695598000137,53422.937375760004 2025-03-10,04:42:26.000,69,11085106,13765,0,1741581745,12968.023509760002,92.61351380999986,53422.94436288 2025-03-10,04:42:27.000,69,11085125,13125,0,1741581746,12968.097609169992,92.6064646800005,53422.95135000001 2025-03-10,04:42:28.000,69,11085158,13885,0,1741581747,12968.104345480002,92.59941555000114,53422.95135000001 2025-03-10,04:42:29.000,69,11085080,13245,0,1741581748,12968.138027029992,92.57826816000306,53422.92340152 2025-03-10,04:42:30.000,69,11085162,13605,0,1741581749,12968.151499649997,92.55712076999771,53422.97231136 2025-03-10,04:42:31.000,69,11085136,13325,0,1741581750,12968.144763340002,92.54302250999899,53422.9862856 2025-03-10,04:42:32.000,69,11085102,13765,0,1741581751,12968.164972270002,92.47958034000476,53422.96532424 2025-03-10,04:42:33.000,69,11085101,13405,0,1741581752,12968.158235959992,92.47253120999812,53422.95135000001 2025-03-10,04:42:34.000,69,11085088,13325,0,1741581753,12968.191917509997,92.5077768600022,53422.9164144 2025-03-10,04:42:35.000,69,11085073,13365,0,1741581754,12968.185181200002,92.50072773000284,53422.96532424 2025-03-10,04:42:36.000,69,11085102,13605,0,1741581755,12968.117818099992,92.45138382000005,53422.96532424 2025-03-10,04:42:37.000,69,11085137,13285,0,1741581756,12968.111081789997,92.46548207999876,53422.89545304 2025-03-10,04:42:38.000,69,11085095,13485,0,1741581757,12968.077400239992,92.48662947000412,53422.888465920005 2025-03-10,04:42:39.000,69,11085127,13525,0,1741581758,12968.030246069997,92.48662947000412,53422.83256896001 2025-03-10,04:42:40.000,69,11085090,13925,0,1741581759,12967.989828209997,92.46548207999876,53422.83256896001 2025-03-10,04:42:41.000,69,11085177,13485,0,1741581760,12967.949410349996,92.46548207999876,53422.82558184 2025-03-10,04:42:42.000,69,11085140,13405,0,1741581761,12967.908992489996,92.47958034000476,53422.85353032 2025-03-10,04:42:43.000,69,11085101,13205,0,1741581762,12967.861838320001,92.43728556000133,53422.76269776001 2025-03-10,04:42:44.000,69,11085067,13685,0,1741581763,12967.84162939,92.49367860000348,53422.74872352 2025-03-10,04:42:45.000,69,11085167,13605,0,1741581764,12967.74058474,92.4584329499994,53422.75571064 2025-03-10,04:42:46.000,69,11085113,13205,0,1741581765,12967.646276399995,92.5077768600022,53422.71378792001 2025-03-10,04:42:47.000,69,11085129,13085,0,1741581766,12967.585649609995,92.49367860000348,53422.72776216 2025-03-10,04:42:48.000,69,11085125,13405,0,1741581767,12967.51155019999,92.4584329499994,53422.67885232 2025-03-10,04:42:49.000,69,11085149,13445,0,1741581768,12967.484604959995,92.47253120999812,53422.61596824001 2025-03-10,04:42:50.000,69,11085073,13685,0,1741581769,12967.356615069999,92.43728556000133,53422.57404552001 2025-03-10,04:42:51.000,69,11085120,13605,0,1741581770,12967.282515659994,92.42318730000261,53422.58801976 2025-03-10,04:42:52.000,69,11085149,13565,0,1741581771,12967.167998389988,92.44433469000069,53422.59500688001 2025-03-10,04:42:53.000,69,11085097,13205,0,1741581772,12967.087162669988,92.45138382000005,53422.51814856 2025-03-10,04:42:54.000,69,11085106,13645,0,1741581773,12966.979381709993,92.44433469000069,53422.51116144 2025-03-10,04:42:55.000,69,11085117,13445,0,1741581774,12966.905282300002,92.4584329499994,53422.52513568001 2025-03-10,04:42:56.000,69,11085117,13565,0,1741581775,12966.831182889997,92.46548207999876,53422.44129024 2025-03-10,04:42:57.000,69,11085177,13685,0,1741581776,12966.730138239996,92.51482599000155,53422.434303120004 2025-03-10,04:42:58.000,69,11085124,13965,0,1741581777,12966.656038829991,92.5077768600022,53422.434303120004 2025-03-10,04:42:59.000,69,11085139,13565,0,1741581778,12966.52131263,92.47958034000476,53422.3923804 2025-03-10,04:43:00.000,69,11085153,13485,0,1741581779,12966.45394952999,92.48662947000412,53422.34347056 2025-03-10,04:43:01.000,69,11085117,13245,0,1741581780,12966.37985012,92.4584329499994,53422.32949632001 2025-03-10,04:43:02.000,69,11085098,14005,0,1741581781,12966.27880547,92.46548207999876,53422.35045768 2025-03-10,04:43:03.000,69,11085138,13725,0,1741581782,12966.21817868,92.41613817000325,53422.29456072 2025-03-10,04:43:04.000,69,11085113,13325,0,1741581783,12966.117134029999,92.45138382000005,53422.31552208 2025-03-10,04:43:05.000,69,11085121,13765,0,1741581784,12966.043034619994,92.42318730000261,53422.3225092 2025-03-10,04:43:06.000,69,11085162,13565,0,1741581785,12966.029561999989,92.40203991000453,53422.3225092 2025-03-10,04:43:07.000,69,11085142,13645,0,1741581786,12965.941989969993,92.40203991000453,53422.266612240004 2025-03-10,04:43:08.000,69,11085174,13685,0,1741581787,12965.935253659998,92.3597451300011,53422.24565088 2025-03-10,04:43:09.000,69,11085171,13445,0,1741581788,12965.881363179993,92.36679426000046,53422.27359936 2025-03-10,04:43:10.000,69,11085115,13885,0,1741581789,12965.834209009998,92.3597451300011,53422.20372816 2025-03-10,04:43:11.000,69,11085148,13325,0,1741581790,12965.800527459993,92.40908904000389,53422.23866376001 2025-03-10,04:43:12.000,69,11085186,13405,0,1741581791,12965.773582219997,92.37384338999982,53422.217702400005 2025-03-10,04:43:13.000,69,11085147,13805,0,1741581792,12965.733164359997,92.38089251999918,53422.21071528001 2025-03-10,04:43:14.000,69,11085138,13365,0,1741581793,12965.760109599993,92.38794164999854,53422.24565088 2025-03-10,04:43:15.000,69,11085165,13245,0,1741581794,12965.692746499997,92.40908904000389,53422.1827668 2025-03-10,04:43:16.000,69,11085137,13605,0,1741581795,12965.672537569997,92.42318730000261,53422.15481832 2025-03-10,04:43:17.000,69,11085147,13525,0,1741581796,12965.659064949992,92.37384338999982,53422.1827668 2025-03-10,04:43:18.000,69,11085166,13525,0,1741581797,12965.605174470002,92.38089251999918,53422.098921360004 2025-03-10,04:43:19.000,69,11085102,13405,0,1741581798,12965.544547680001,92.40203991000453,53422.14084408001 2025-03-10,04:43:20.000,69,11085144,13525,0,1741581799,12965.544547680001,92.38794164999854,53422.119882720006 2025-03-10,04:43:21.000,69,11085144,13405,0,1741581800,12965.497393509992,92.38794164999854,53422.119882720006 2025-03-10,04:43:22.000,69,11085154,13965,0,1741581801,12965.463711960001,92.36679426000046,53422.11289560001 2025-03-10,04:43:23.000,69,11085128,13205,0,1741581802,12965.450239339996,92.35269600000174,53422.07796 2025-03-10,04:43:24.000,69,11085115,13525,0,1741581803,12965.40308517,92.34564687000238,53422.05699864 2025-03-10,04:43:25.000,69,11085111,13765,0,1741581804,12965.396348859991,92.35269600000174,53422.063985759996 2025-03-10,04:43:26.000,69,11085133,13325,0,1741581805,12965.40308517,92.3244994800043,53422.05699864 2025-03-10,04:43:27.000,69,11085105,13725,0,1741581806,12965.349194689996,92.3244994800043,53422.03603728 2025-03-10,04:43:28.000,69,11085078,13565,0,1741581807,12965.38287624,92.3244994800043,53422.04302440001 2025-03-10,04:43:29.000,69,11085126,13245,0,1741581808,12965.349194689996,92.33154861000367,53422.01507592 2025-03-10,04:43:30.000,69,11085178,13605,0,1741581809,12965.355930999991,92.3597451300011,53422.050011520005 2025-03-10,04:43:31.000,69,11085134,13245,0,1741581810,12965.34245838,92.40203991000453,53422.050011520005 2025-03-10,04:43:32.000,69,11085146,13565,0,1741581811,12965.32224945,92.44433469000069,53422.09193424001 2025-03-10,04:43:33.000,69,11085135,13405,0,1741581812,12965.30204052,92.43023643000197,53422.02905016 2025-03-10,04:43:34.000,69,11085168,13685,0,1741581813,12965.24141373,92.4584329499994,53422.07796 2025-03-10,04:43:35.000,69,11085169,13725,0,1741581814,12965.248150039995,92.46548207999876,53422.03603728 2025-03-10,04:43:36.000,69,11085151,13565,0,1741581815,12965.17405062999,92.47958034000476,53422.03603728 2025-03-10,04:43:37.000,69,11085141,13845,0,1741581816,12965.167314319995,92.50072773000284,53422.0080888 2025-03-10,04:43:38.000,69,11085125,13805,0,1741581817,12965.106687529995,92.5077768600022,53422.050011520005 2025-03-10,04:43:39.000,69,11085139,13445,0,1741581818,12965.05279704999,92.52187512000091,53422.0080888 2025-03-10,04:43:40.000,69,11085180,13085,0,1741581819,12965.03258811999,92.47253120999812,53422.02905016 2025-03-10,04:43:41.000,69,11085165,13605,0,1741581820,12964.99217025999,92.46548207999876,53422.0080888 2025-03-10,04:43:42.000,69,11085154,13725,0,1741581821,12964.97196132999,92.47253120999812,53422.01507592 2025-03-10,04:43:43.000,69,11085174,13365,0,1741581822,12964.93154346999,92.49367860000348,53422.04302440001 2025-03-10,04:43:44.000,69,11085153,13445,0,1741581823,12964.93154346999,92.4584329499994,53421.98014032 2025-03-10,04:43:45.000,69,11085114,13565,0,1741581824,12964.89112560999,92.4584329499994,53421.97315320001 2025-03-10,04:43:46.000,69,11085124,13485,0,1741581825,12964.857444059999,92.4584329499994,53421.952191840006 2025-03-10,04:43:47.000,69,11085073,13405,0,1741581826,12964.850707749989,92.43023643000197,53421.952191840006 2025-03-10,04:43:48.000,69,11085106,13685,0,1741581827,12964.864180369994,92.3949907799979,53421.97315320001 2025-03-10,04:43:49.000,69,11085126,13685,0,1741581828,12964.850707749989,92.38794164999854,53421.952191840006 2025-03-10,04:43:50.000,69,11085083,13245,0,1741581829,12964.857444059999,92.43023643000197,53422.0080888 2025-03-10,04:43:51.000,69,11085147,13605,0,1741581830,12964.837235129999,92.40203991000453,53421.9382176 2025-03-10,04:43:52.000,69,11085091,13205,0,1741581831,12964.850707749989,92.38794164999854,53421.952191840006 2025-03-10,04:43:53.000,69,11085131,13325,0,1741581832,12964.857444059999,92.36679426000046,53421.96616608 2025-03-10,04:43:54.000,69,11085090,13845,0,1741581833,12964.843971439994,92.34564687000238,53421.91725624 2025-03-10,04:43:55.000,69,11085065,13605,0,1741581834,12964.857444059999,92.30335208999895,53421.931230480004 2025-03-10,04:43:56.000,69,11085133,13285,0,1741581835,12964.89112560999,92.30335208999895,53421.931230480004 2025-03-10,04:43:57.000,69,11085106,13405,0,1741581836,12964.938279779999,92.2963029599996,53421.94520472001 2025-03-10,04:43:58.000,69,11085120,13725,0,1741581837,12964.95175239999,92.31040121999831,53421.94520472001 2025-03-10,04:43:59.000,69,11085152,14085,0,1741581838,12964.985433949994,92.2963029599996,53421.92424336001 2025-03-10,04:44:00.000,69,11085143,13525,0,1741581839,12964.985433949994,92.23990992000472,53421.87533352001 2025-03-10,04:44:01.000,69,11085140,13245,0,1741581840,12965.03932443,92.23286078999809,53421.896294879996 2025-03-10,04:44:02.000,69,11085131,13605,0,1741581841,12965.046060739995,92.25400818000344,53421.882320640005 2025-03-10,04:44:03.000,69,11085137,13565,0,1741581842,12965.025851809994,92.21876252999937,53421.84039792 2025-03-10,04:44:04.000,69,11085141,13645,0,1741581843,12965.0191155,92.22581165999873,53421.882320640005 2025-03-10,04:44:05.000,69,11085112,13645,0,1741581844,12965.03258811999,92.27515557000152,53421.87533352001 2025-03-10,04:44:06.000,69,11085147,13685,0,1741581845,12965.086478599995,92.23990992000472,53421.91725624 2025-03-10,04:44:07.000,69,11085124,13965,0,1741581846,12965.09995122,92.23990992000472,53421.896294879996 2025-03-10,04:44:08.000,69,11085099,13325,0,1741581847,12965.11342383999,92.24695905000408,53421.82642368001 2025-03-10,04:44:09.000,69,11085115,13245,0,1741581848,12965.147105389995,92.22581165999873,53421.833410800005 2025-03-10,04:44:10.000,69,11085099,13525,0,1741581849,12965.14036908,92.23286078999809,53421.82642368001 2025-03-10,04:44:11.000,69,11085087,13685,0,1741581850,12965.167314319995,92.22581165999873,53421.84738504 2025-03-10,04:44:12.000,69,11085092,13165,0,1741581851,12965.187523249995,92.23286078999809,53421.80546232001 2025-03-10,04:44:13.000,69,11085151,13725,0,1741581852,12965.26162266,92.18351688000257,53421.833410800005 2025-03-10,04:44:14.000,69,11085126,13405,0,1741581853,12965.28183159,92.19761514000129,53421.82642368001 2025-03-10,04:44:15.000,69,11085089,13365,0,1741581854,12965.30204052,92.21171340000001,53421.81943656 2025-03-10,04:44:16.000,69,11085136,13765,0,1741581855,12965.38287624,92.18351688000257,53421.79148808 2025-03-10,04:44:17.000,69,11085120,14045,0,1741581856,12965.355930999991,92.16941862000385,53421.77751384001 2025-03-10,04:44:18.000,69,11085113,13765,0,1741581857,12965.40308517,92.1623694900045,53421.7984752 2025-03-10,04:44:19.000,69,11085152,13405,0,1741581858,12965.450239339996,92.09892732000299,53421.67270704 2025-03-10,04:44:20.000,69,11085141,13285,0,1741581859,12965.470448269996,92.08482906000427,53421.74257824 2025-03-10,04:44:21.000,69,11085108,13405,0,1741581860,12965.544547680001,92.08482906000427,53421.74956536 2025-03-10,04:44:22.000,69,11085122,13525,0,1741581861,12965.551283989997,92.07777993000491,53421.74956536 2025-03-10,04:44:23.000,69,11085134,13885,0,1741581862,12965.571492919997,92.02138689000276,53421.75655248001 2025-03-10,04:44:24.000,69,11085097,13685,0,1741581863,12965.605174470002,92.04253428000084,53421.73559112001 2025-03-10,04:44:25.000,69,11085191,13325,0,1741581864,12965.686010190002,92.03548515000148,53421.72161688 2025-03-10,04:44:26.000,69,11085105,13445,0,1741581865,12965.692746499997,92.06368166999891,53421.74257824 2025-03-10,04:44:27.000,69,11085085,13845,0,1741581866,12965.706219120002,92.0143377600034,53421.70065552 2025-03-10,04:44:28.000,69,11085161,14005,0,1741581867,12965.719691739992,91.97909210999933,53421.74956536 2025-03-10,04:44:29.000,69,11085133,13285,0,1741581868,12965.733164359997,91.94384646000253,53421.70764264001 2025-03-10,04:44:30.000,69,11085088,13245,0,1741581869,12965.787054840002,91.91564993999782,53421.73559112001 2025-03-10,04:44:31.000,69,11085176,13365,0,1741581870,12965.807263770002,91.88745342000038,53421.74956536 2025-03-10,04:44:32.000,69,11085167,14045,0,1741581871,12965.800527459993,91.83810951000487,53421.70065552 2025-03-10,04:44:33.000,69,11085136,13885,0,1741581872,12965.881363179993,91.83810951000487,53421.70764264001 2025-03-10,04:44:34.000,69,11085136,13405,0,1741581873,12965.847681630003,91.80991299000016,53421.728603999996 2025-03-10,04:44:35.000,69,11085137,13245,0,1741581874,12965.915044729998,91.76056908000464,53421.70065552 2025-03-10,04:44:36.000,69,11085135,13325,0,1741581875,12965.982407829993,91.75351994999801,53421.6936684 2025-03-10,04:44:37.000,69,11085118,13885,0,1741581876,12966.009353069989,91.72532343000057,53421.728603999996 2025-03-10,04:44:38.000,69,11085139,13565,0,1741581877,12966.076716169999,91.71827430000121,53421.70065552 2025-03-10,04:44:39.000,69,11085138,13765,0,1741581878,12966.069979859989,91.71827430000121,53421.67969416 2025-03-10,04:44:40.000,69,11085139,13485,0,1741581879,12966.11039771999,91.69712691000313,53421.6936684 2025-03-10,04:44:41.000,69,11085109,13605,0,1741581880,12966.137342959999,91.7041760400025,53421.74257824 2025-03-10,04:44:42.000,69,11085083,13525,0,1741581881,12966.17102450999,91.69007778000378,53421.6936684 2025-03-10,04:44:43.000,69,11085093,13485,0,1741581882,12966.17776082,91.66188125999906,53421.67969416 2025-03-10,04:44:44.000,69,11085114,13565,0,1741581883,12966.21144236999,91.64073387000099,53421.70764264001 2025-03-10,04:44:45.000,69,11085117,13725,0,1741581884,12966.204706059994,91.6548321299997,53421.6936684 2025-03-10,04:44:46.000,69,11085127,13805,0,1741581885,12966.23838761,91.64073387000099,53421.616810080006 2025-03-10,04:44:47.000,69,11085113,13325,0,1741581886,12966.21817868,91.64778300000035,53421.63777144001 2025-03-10,04:44:48.000,69,11085147,13725,0,1741581887,12966.23838761,91.63368474000163,53421.728603999996 2025-03-10,04:44:49.000,69,11085110,13765,0,1741581888,12966.27880547,91.62663561000227,53421.68668128001 2025-03-10,04:44:50.000,69,11085110,13765,0,1741581889,12966.25859654,91.6548321299997,53421.665719920005 2025-03-10,04:44:51.000,69,11085123,13885,0,1741581890,12966.25186022999,91.67597951999778,53421.65174568 2025-03-10,04:44:52.000,69,11085141,13525,0,1741581891,12966.23838761,91.66893038999842,53421.6237972 2025-03-10,04:44:53.000,69,11085159,13765,0,1741581892,12966.224914989994,91.68302865000442,53421.595848720004 2025-03-10,04:44:54.000,69,11085113,13365,0,1741581893,12966.204706059994,91.69712691000313,53421.63777144001 2025-03-10,04:44:55.000,69,11085130,13765,0,1741581894,12966.204706059994,91.71827430000121,53421.616810080006 2025-03-10,04:44:56.000,69,11085119,13765,0,1741581895,12966.17776082,91.71827430000121,53421.65873280001 2025-03-10,04:44:57.000,69,11085083,13245,0,1741581896,12966.17102450999,91.73237255999993,53421.60283584 2025-03-10,04:44:58.000,69,11085104,13525,0,1741581897,12966.157551889999,91.74647081999865,53421.6237972 2025-03-10,04:44:59.000,69,11085117,13685,0,1741581898,12966.13060664999,91.78171647000272,53421.63777144001 2025-03-10,04:45:00.000,69,11085107,13285,0,1741581899,12966.096925099999,91.72532343000057,53421.616810080006 2025-03-10,04:45:01.000,69,11085101,13845,0,1741581900,12966.144079269994,91.74647081999865,53421.58886160001 2025-03-10,04:45:02.000,69,11085133,13765,0,1741581901,12966.144079269994,91.73237255999993,53421.56790024001 2025-03-10,04:45:03.000,69,11085136,13525,0,1741581902,12966.184497129994,91.68302865000442,53421.56790024001 2025-03-10,04:45:04.000,69,11085136,13645,0,1741581903,12966.17102450999,91.66893038999842,53421.546938880005 2025-03-10,04:45:05.000,69,11085098,13725,0,1741581904,12966.19796975,91.63368474000163,53421.498029040005 2025-03-10,04:45:06.000,69,11085162,13485,0,1741581905,12966.23165129999,91.61958648000291,53421.56790024001 2025-03-10,04:45:07.000,69,11085176,13405,0,1741581906,12966.23165129999,91.64073387000099,53421.52597752 2025-03-10,04:45:08.000,69,11085124,13445,0,1741581907,12966.245123919995,91.64073387000099,53421.546938880005 2025-03-10,04:45:09.000,69,11085123,13605,0,1741581908,12966.27206915999,91.5913899599982,53421.51200328 2025-03-10,04:45:10.000,69,11085144,13605,0,1741581909,12966.27206915999,91.59843909000483,53421.51200328 2025-03-10,04:45:11.000,69,11085148,13605,0,1741581910,12966.29227808999,91.57729169999948,53421.53296464 2025-03-10,04:45:12.000,69,11085098,13645,0,1741581911,12966.31248701999,91.57729169999948,53421.546938880005 2025-03-10,04:45:13.000,69,11085134,13605,0,1741581912,12966.33943226,91.57024257000012,53421.546938880005 2025-03-10,04:45:14.000,69,11085122,13565,0,1741581913,12966.35290487999,91.54204605000268,53421.53296464 2025-03-10,04:45:15.000,69,11085114,13565,0,1741581914,12966.35290487999,91.57024257000012,53421.46309344 2025-03-10,04:45:16.000,69,11085136,13525,0,1741581915,12966.325959639995,91.52794779000396,53421.51200328 2025-03-10,04:45:17.000,69,11085087,13605,0,1741581916,12966.33943226,91.54204605000268,53421.51200328 2025-03-10,04:45:18.000,69,11085132,13565,0,1741581917,12966.346168569995,91.52794779000396,53421.47706768 2025-03-10,04:45:19.000,69,11085173,13525,0,1741581918,12966.29227808999,91.5561443100014,53421.50501616 2025-03-10,04:45:20.000,69,11085168,13485,0,1741581919,12966.2990144,91.54909518000204,53421.449119200006 2025-03-10,04:45:21.000,69,11085153,13605,0,1741581920,12966.27206915999,91.54204605000268,53421.45610632 2025-03-10,04:45:22.000,69,11085102,13205,0,1741581921,12966.285541779995,91.57729169999948,53421.46309344 2025-03-10,04:45:23.000,69,11085130,13125,0,1741581922,12966.25859654,91.5913899599982,53421.50501616 2025-03-10,04:45:24.000,69,11085153,13405,0,1741581923,12966.25186022999,91.58434082999884,53421.4840548 2025-03-10,04:45:25.000,69,11085154,13245,0,1741581924,12966.245123919995,91.59843909000483,53421.4840548 2025-03-10,04:45:26.000,69,11085121,13285,0,1741581925,12966.224914989994,91.57024257000012,53421.51200328 2025-03-10,04:45:27.000,69,11085129,13605,0,1741581926,12966.19796975,91.57024257000012,53421.47008056001 2025-03-10,04:45:28.000,69,11085125,13445,0,1741581927,12966.19796975,91.54909518000204,53421.449119200006 2025-03-10,04:45:29.000,69,11085120,13405,0,1741581928,12966.17776082,91.56319344000076,53421.46309344 2025-03-10,04:45:30.000,69,11085161,13405,0,1741581929,12966.19123343999,91.54204605000268,53421.45610632 2025-03-10,04:45:31.000,69,11085160,13525,0,1741581930,12966.184497129994,91.53499692000332,53421.38623512 2025-03-10,04:45:32.000,69,11085190,13725,0,1741581931,12966.21144236999,91.56319344000076,53421.379248000005 2025-03-10,04:45:33.000,69,11085180,13725,0,1741581932,12966.19123343999,91.52794779000396,53421.428157840004 2025-03-10,04:45:34.000,69,11085152,13645,0,1741581933,12966.204706059994,91.49975126999925,53421.28841544 2025-03-10,04:45:35.000,69,11085145,13565,0,1741581934,12966.23165129999,91.49270213999989,53421.30238968001 2025-03-10,04:45:36.000,69,11085201,13365,0,1741581935,12966.21817868,91.49270213999989,53421.29540256 2025-03-10,04:45:37.000,69,11085153,13925,0,1741581936,12966.19796975,91.46450562000246,53421.27444120001 2025-03-10,04:45:38.000,69,11085121,13485,0,1741581937,12966.21144236999,91.43630909999774,53421.31636392 2025-03-10,04:45:39.000,69,11085153,13325,0,1741581938,12966.17102450999,91.42925996999838,53421.30238968001 2025-03-10,04:45:40.000,69,11085122,13765,0,1741581939,12966.15081557999,91.44335823000438,53421.26745408 2025-03-10,04:45:41.000,69,11085110,13645,0,1741581940,12966.17102450999,91.43630909999774,53421.25347984001 2025-03-10,04:45:42.000,69,11085177,13725,0,1741581941,12966.123870339994,91.4081125800003,53421.23251848001 2025-03-10,04:45:43.000,69,11085131,13525,0,1741581942,12966.090188789989,91.42925996999838,53421.25347984001 2025-03-10,04:45:44.000,69,11085178,13485,0,1741581943,12966.056507239999,91.42221083999902,53421.211557120005 2025-03-10,04:45:45.000,69,11085150,13205,0,1741581944,12966.002616759994,91.42925996999838,53421.211557120005 2025-03-10,04:45:46.000,69,11085165,13645,0,1741581945,12965.989144139989,91.4574564900031,53421.23251848001 2025-03-10,04:45:47.000,69,11085164,13805,0,1741581946,12965.995880449998,91.4574564900031,53421.20457000001 2025-03-10,04:45:48.000,69,11085162,13605,0,1741581947,12965.901572109993,91.47155475000181,53421.21854424 2025-03-10,04:45:49.000,69,11085121,13605,0,1741581948,12965.881363179993,91.47860388000117,53421.14168592 2025-03-10,04:45:50.000,69,11085175,13525,0,1741581949,12965.867890559988,91.48565301000053,53421.1696344 2025-03-10,04:45:51.000,69,11085123,13525,0,1741581950,12965.854417939998,91.49975126999925,53421.15566016001 2025-03-10,04:45:52.000,69,11085154,13565,0,1741581951,12965.847681630003,91.49270213999989,53421.1696344 2025-03-10,04:45:53.000,69,11085158,13645,0,1741581952,12965.814000079998,91.56319344000076,53421.162647280005 2025-03-10,04:45:54.000,69,11085096,13725,0,1741581953,12965.827472700003,91.5208986600046,53421.092776080004 2025-03-10,04:45:55.000,69,11085113,13485,0,1741581954,12965.861154249993,91.5208986600046,53421.092776080004 2025-03-10,04:45:56.000,69,11085119,13245,0,1741581955,12965.874626869998,91.54909518000204,53421.07181472 2025-03-10,04:45:57.000,69,11085161,13685,0,1741581956,12965.807263770002,91.54909518000204,53421.05085336 2025-03-10,04:45:58.000,69,11085136,13405,0,1741581957,12965.787054840002,91.53499692000332,53421.043866240005 2025-03-10,04:45:59.000,69,11085129,13325,0,1741581958,12965.800527459993,91.5208986600046,53421.00194352 2025-03-10,04:46:00.000,69,11085140,13525,0,1741581959,12965.780318529993,91.47860388000117,53421.00194352 2025-03-10,04:46:01.000,69,11085116,13605,0,1741581960,12965.766845910002,91.48565301000053,53421.043866240005 2025-03-10,04:46:02.000,69,11085136,13925,0,1741581961,12965.739900669992,91.47860388000117,53420.98098216 2025-03-10,04:46:03.000,69,11085133,13405,0,1741581962,12965.706219120002,91.4574564900031,53420.97399504 2025-03-10,04:46:04.000,69,11085134,13325,0,1741581963,12965.712955429997,91.47155475000181,53420.98098216 2025-03-10,04:46:05.000,69,11085118,13765,0,1741581964,12965.665801260002,91.46450562000246,53420.98796928001 2025-03-10,04:46:06.000,69,11085138,13845,0,1741581965,12965.712955429997,91.47860388000117,53421.01591776001 2025-03-10,04:46:07.000,69,11085126,13645,0,1741581966,12965.706219120002,91.48565301000053,53420.9600208 2025-03-10,04:46:08.000,69,11085112,13605,0,1741581967,12965.699482809992,91.52794779000396,53421.00893064 2025-03-10,04:46:09.000,69,11085097,13525,0,1741581968,12965.679273879992,91.50680039999861,53420.9600208 2025-03-10,04:46:10.000,69,11085135,13565,0,1741581969,12965.632119709997,91.51384952999797,53420.925085200004 2025-03-10,04:46:11.000,69,11085144,13805,0,1741581970,12965.632119709997,91.52794779000396,53420.95303368 2025-03-10,04:46:12.000,69,11085098,13965,0,1741581971,12965.591701849997,91.51384952999797,53420.93207232 2025-03-10,04:46:13.000,69,11085143,13565,0,1741581972,12965.571492919997,91.51384952999797,53420.93207232 2025-03-10,04:46:14.000,69,11085113,14125,0,1741581973,12965.531075059997,91.50680039999861,53420.93207232 2025-03-10,04:46:15.000,69,11085189,13765,0,1741581974,12965.571492919997,91.48565301000053,53420.91809808001 2025-03-10,04:46:16.000,69,11085170,13725,0,1741581975,12965.531075059997,91.48565301000053,53420.86918824001 2025-03-10,04:46:17.000,69,11085129,13445,0,1741581976,12965.524338750001,91.51384952999797,53420.88316248 2025-03-10,04:46:18.000,69,11085109,13605,0,1741581977,12965.497393509992,91.50680039999861,53420.86220112 2025-03-10,04:46:19.000,69,11085101,13245,0,1741581978,12965.497393509992,91.51384952999797,53420.855214 2025-03-10,04:46:20.000,69,11085130,13925,0,1741581979,12965.504129820001,91.49270213999989,53420.86918824001 2025-03-10,04:46:21.000,69,11085131,13445,0,1741581980,12965.490657199996,91.48565301000053,53420.86918824001 2025-03-10,04:46:22.000,69,11085117,13445,0,1741581981,12965.423294100001,91.49975126999925,53420.876175360005 2025-03-10,04:46:23.000,69,11085111,13365,0,1741581982,12965.470448269996,91.51384952999797,53420.81329128 2025-03-10,04:46:24.000,69,11085126,13365,0,1741581983,12965.483920890001,91.49975126999925,53420.84123976 2025-03-10,04:46:25.000,69,11085122,13485,0,1741581984,12965.477184579991,91.49975126999925,53420.84822688001 2025-03-10,04:46:26.000,69,11085120,13485,0,1741581985,12965.470448269996,91.48565301000053,53420.81329128 2025-03-10,04:46:27.000,69,11085134,13605,0,1741581986,12965.477184579991,91.49270213999989,53420.77136856001 2025-03-10,04:46:28.000,69,11085100,13845,0,1741581987,12965.463711960001,91.50680039999861,53420.7853428 2025-03-10,04:46:29.000,69,11085174,13565,0,1741581988,12965.490657199996,91.5208986600046,53420.77136856001 2025-03-10,04:46:30.000,69,11085080,13445,0,1741581989,12965.430030409996,91.48565301000053,53420.77136856001 2025-03-10,04:46:31.000,69,11085129,13845,0,1741581990,12965.443503030001,91.49975126999925,53420.7853428 2025-03-10,04:46:32.000,69,11085108,13445,0,1741581991,12965.416557789991,91.5208986600046,53420.79232992 2025-03-10,04:46:33.000,69,11085119,13325,0,1741581992,12965.409821479996,91.52794779000396,53420.76438144 2025-03-10,04:46:34.000,69,11085152,13725,0,1741581993,12965.31551313999,91.53499692000332,53420.757394320004 2025-03-10,04:46:35.000,69,11085136,14205,0,1741581994,12965.28183159,91.5561443100014,53420.74342008 2025-03-10,04:46:36.000,69,11085128,13565,0,1741581995,12965.268358969995,91.56319344000076,53420.72245872001 2025-03-10,04:46:37.000,69,11085113,13565,0,1741581996,12965.26162266,91.5913899599982,53420.7154716 2025-03-10,04:46:38.000,69,11085124,13765,0,1741581997,12965.21446848999,91.57729169999948,53420.7154716 2025-03-10,04:46:39.000,69,11085109,13285,0,1741581998,12965.187523249995,91.56319344000076,53420.73643296 2025-03-10,04:46:40.000,69,11085111,13125,0,1741581999,12965.147105389995,91.59843909000483,53420.70149736001 2025-03-10,04:46:41.000,69,11085090,13645,0,1741582000,12965.09995122,91.60548822000419,53420.68752312 2025-03-10,04:46:42.000,69,11085072,13245,0,1741582001,12965.07300597999,91.61958648000291,53420.69451024 2025-03-10,04:46:43.000,69,11085137,13685,0,1741582002,12965.03932443,91.64778300000035,53420.68752312 2025-03-10,04:46:44.000,69,11085107,13405,0,1741582003,12964.97196132999,91.72532343000057,53420.65258752001 2025-03-10,04:46:45.000,69,11085086,13565,0,1741582004,12964.945016089994,91.71122517000185,53420.63861328 2025-03-10,04:46:46.000,69,11085112,13445,0,1741582005,12964.870916679989,91.71827430000121,53420.61765192 2025-03-10,04:46:47.000,69,11085101,14085,0,1741582006,12964.857444059999,91.71827430000121,53420.55476784001 2025-03-10,04:46:48.000,69,11085083,13645,0,1741582007,12964.803553579994,91.767618210004,53420.60367768001 2025-03-10,04:46:49.000,69,11085156,13245,0,1741582008,12964.749663099989,91.74647081999865,53420.54778072 2025-03-10,04:46:50.000,69,11085135,13805,0,1741582009,12964.709245239988,91.79581473000144,53420.56874208 2025-03-10,04:46:51.000,69,11085125,13805,0,1741582010,12964.695772619998,91.81696211999952,53420.540793600005 2025-03-10,04:46:52.000,69,11085129,14045,0,1741582011,12964.635145829998,91.82401124999888,53420.52681936 2025-03-10,04:46:53.000,69,11085134,13805,0,1741582012,12964.621673209993,91.8663060300023,53420.56175496001 2025-03-10,04:46:54.000,69,11085137,13325,0,1741582013,12964.587991660002,91.87335516000167,53420.491883760005 2025-03-10,04:46:55.000,69,11085118,13605,0,1741582014,12964.581255349993,91.88745342000038,53420.505858 2025-03-10,04:46:56.000,69,11085138,13485,0,1741582015,12964.567782730002,91.91564993999782,53420.51983224 2025-03-10,04:46:57.000,69,11085123,13325,0,1741582016,12964.547573800002,91.88040429000102,53420.54778072 2025-03-10,04:46:58.000,69,11085082,13405,0,1741582017,12964.507155940002,91.89450254999974,53420.491883760005 2025-03-10,04:46:59.000,69,11085100,13325,0,1741582018,12964.527364870002,91.9015516799991,53420.45694816 2025-03-10,04:47:00.000,69,11085124,13445,0,1741582019,12964.527364870002,91.85220777000359,53420.46393528001 2025-03-10,04:47:01.000,69,11085125,13765,0,1741582020,12964.507155940002,91.89450254999974,53420.44996104 2025-03-10,04:47:02.000,69,11085168,13365,0,1741582021,12964.527364870002,91.92974820000381,53420.43598680001 2025-03-10,04:47:03.000,69,11085115,13605,0,1741582022,12964.500419629992,91.94384646000253,53420.44996104 2025-03-10,04:47:04.000,69,11085145,13885,0,1741582023,12964.507155940002,91.95794472000125,53420.43598680001 2025-03-10,04:47:05.000,69,11085097,13445,0,1741582024,12964.493683319997,91.97204297999997,53420.44996104 2025-03-10,04:47:06.000,69,11085105,13645,0,1741582025,12964.500419629992,91.97204297999997,53420.42899968 2025-03-10,04:47:07.000,69,11085130,13605,0,1741582026,12964.500419629992,91.97204297999997,53420.46393528001 2025-03-10,04:47:08.000,69,11085095,13245,0,1741582027,12964.513892249997,92.00728863000404,53420.43598680001 2025-03-10,04:47:09.000,69,11085137,13605,0,1741582028,12964.527364870002,92.02138689000276,53420.41502544001 2025-03-10,04:47:10.000,69,11085116,13765,0,1741582029,12964.500419629992,92.0143377600034,53420.40803832 2025-03-10,04:47:11.000,69,11085104,13645,0,1741582030,12964.513892249997,92.04253428000084,53420.45694816 2025-03-10,04:47:12.000,69,11085088,13765,0,1741582031,12964.513892249997,92.03548515000148,53420.45694816 2025-03-10,04:47:13.000,69,11085101,13685,0,1741582032,12964.534101179997,92.0495834100002,53420.38707696001 2025-03-10,04:47:14.000,69,11085141,13845,0,1741582033,12964.554310109997,92.07073079999827,53420.442973920006 2025-03-10,04:47:15.000,69,11085110,13765,0,1741582034,12964.500419629992,92.05663253999955,53420.422012560004 2025-03-10,04:47:16.000,69,11085100,13925,0,1741582035,12964.513892249997,92.09892732000299,53420.4709224 2025-03-10,04:47:17.000,69,11085119,13925,0,1741582036,12964.507155940002,92.08482906000427,53420.44996104 2025-03-10,04:47:18.000,69,11085161,13525,0,1741582037,12964.540837489993,92.07777993000491,53420.4709224 2025-03-10,04:47:19.000,69,11085119,13565,0,1741582038,12964.527364870002,92.10597645000234,53420.442973920006 2025-03-10,04:47:20.000,69,11085155,13285,0,1741582039,12964.547573800002,92.16941862000385,53420.4010512 2025-03-10,04:47:21.000,69,11085111,13485,0,1741582040,12964.567782730002,92.1623694900045,53420.41502544001 2025-03-10,04:47:22.000,69,11085151,13285,0,1741582041,12964.527364870002,92.16941862000385,53420.45694816 2025-03-10,04:47:23.000,69,11085123,13805,0,1741582042,12964.540837489993,92.19056601000193,53420.505858 2025-03-10,04:47:24.000,69,11085106,13485,0,1741582043,12964.540837489993,92.23286078999809,53420.42899968 2025-03-10,04:47:25.000,69,11085130,13405,0,1741582044,12964.527364870002,92.22581165999873,53420.47790952 2025-03-10,04:47:26.000,69,11085098,13685,0,1741582045,12964.520628559992,92.26810644000216,53420.442973920006 2025-03-10,04:47:27.000,69,11085134,13485,0,1741582046,12964.554310109997,92.28925383000023,53420.42899968 2025-03-10,04:47:28.000,69,11085127,13405,0,1741582047,12964.567782730002,92.2963029599996,53420.45694816 2025-03-10,04:47:29.000,69,11085114,13645,0,1741582048,12964.527364870002,92.30335208999895,53420.49887088 2025-03-10,04:47:30.000,69,11085122,13325,0,1741582049,12964.534101179997,92.31745034999767,53420.46393528001 2025-03-10,04:47:31.000,69,11085155,13685,0,1741582050,12964.581255349993,92.35269600000174,53420.442973920006 2025-03-10,04:47:32.000,69,11085101,13325,0,1741582051,12964.587991660002,92.36679426000046,53420.49887088 2025-03-10,04:47:33.000,69,11085144,13365,0,1741582052,12964.601464279993,92.33154861000367,53420.49887088 2025-03-10,04:47:34.000,69,11085140,13525,0,1741582053,12964.574519039998,92.40908904000389,53420.46393528001 2025-03-10,04:47:35.000,69,11085110,13365,0,1741582054,12964.587991660002,92.40203991000453,53420.49887088 2025-03-10,04:47:36.000,69,11085094,13925,0,1741582055,12964.628409520003,92.38089251999918,53420.51284512001 2025-03-10,04:47:37.000,69,11085105,13525,0,1741582056,12964.587991660002,92.40908904000389,53420.44996104 2025-03-10,04:47:38.000,69,11085138,13405,0,1741582057,12964.628409520003,92.3949907799979,53420.505858 2025-03-10,04:47:39.000,69,11085176,13525,0,1741582058,12964.648618449988,92.38089251999918,53420.505858 2025-03-10,04:47:40.000,69,11085155,13925,0,1741582059,12964.648618449988,92.3949907799979,53420.53380648001 2025-03-10,04:47:41.000,69,11085153,13605,0,1741582060,12964.628409520003,92.37384338999982,53420.53380648001 2025-03-10,04:47:42.000,69,11085164,13485,0,1741582061,12964.648618449988,92.3597451300011,53420.540793600005 2025-03-10,04:47:43.000,69,11085101,13685,0,1741582062,12964.695772619998,92.3597451300011,53420.55476784001 2025-03-10,04:47:44.000,69,11085169,13525,0,1741582063,12964.702508929993,92.42318730000261,53420.56175496001 2025-03-10,04:47:45.000,69,11085134,13765,0,1741582064,12964.756399409998,92.43023643000197,53420.540793600005 2025-03-10,04:47:46.000,69,11085128,13605,0,1741582065,12964.702508929993,92.47253120999812,53420.52681936 2025-03-10,04:47:47.000,69,11085088,13685,0,1741582066,12964.702508929993,92.47253120999812,53420.540793600005 2025-03-10,04:47:48.000,69,11085133,13765,0,1741582067,12964.729454169988,92.5077768600022,53420.5757292 2025-03-10,04:47:49.000,69,11085117,13565,0,1741582068,12964.763135719993,92.51482599000155,53420.60367768001 2025-03-10,04:47:50.000,69,11085150,13805,0,1741582069,12964.790080959989,92.56416990000434,53420.58271632001 2025-03-10,04:47:51.000,69,11085129,13765,0,1741582070,12964.823762509994,92.54302250999899,53420.60367768001 2025-03-10,04:47:52.000,69,11085163,13805,0,1741582071,12964.857444059999,92.55712076999771,53420.59669056 2025-03-10,04:47:53.000,69,11085119,13245,0,1741582072,12964.810289889989,92.54302250999899,53420.54778072 2025-03-10,04:47:54.000,69,11085144,13565,0,1741582073,12964.803553579994,92.55007163999835,53420.61765192 2025-03-10,04:47:55.000,69,11085143,13405,0,1741582074,12964.830498819989,92.59941555000114,53420.65258752001 2025-03-10,04:47:56.000,69,11085165,14005,0,1741582075,12964.837235129999,92.64171033000457,53420.66656176 2025-03-10,04:47:57.000,69,11085209,14005,0,1741582076,12964.864180369994,92.69810336999944,53420.6456004 2025-03-10,04:47:58.000,69,11085141,13845,0,1741582077,12964.870916679989,92.66990685000201,53420.68053600001 2025-03-10,04:47:59.000,69,11085132,13565,0,1741582078,12964.870916679989,92.69810336999944,53420.69451024 2025-03-10,04:48:00.000,69,11085152,13365,0,1741582079,12964.918070849999,92.73334902000352,53420.72245872001 2025-03-10,04:48:01.000,69,11085149,13325,0,1741582080,12964.945016089994,92.76154554000095,53420.68752312 2025-03-10,04:48:02.000,69,11085119,13525,0,1741582081,12964.918070849999,92.78269292999903,53420.66656176 2025-03-10,04:48:03.000,69,11085164,13325,0,1741582082,12964.938279779999,92.77564379999967,53420.70149736001 2025-03-10,04:48:04.000,69,11085176,13445,0,1741582083,12964.97196132999,92.78269292999903,53420.76438144 2025-03-10,04:48:05.000,69,11085152,13325,0,1741582084,12964.99217025999,92.8179385800031,53420.79931704001 2025-03-10,04:48:06.000,69,11085135,13565,0,1741582085,12964.958488709999,92.81088945000374,53420.81329128 2025-03-10,04:48:07.000,69,11085095,13205,0,1741582086,12964.938279779999,92.86728248999862,53420.79232992 2025-03-10,04:48:08.000,69,11085116,13605,0,1741582087,12965.01237918999,92.87433161999797,53420.79931704001 2025-03-10,04:48:09.000,69,11085130,13525,0,1741582088,12965.0191155,92.86023335999926,53420.81329128 2025-03-10,04:48:10.000,69,11085151,13485,0,1741582089,12964.985433949994,92.89547901000333,53420.855214 2025-03-10,04:48:11.000,69,11085132,13365,0,1741582090,12964.99217025999,92.92367553000076,53420.855214 2025-03-10,04:48:12.000,69,11085151,13445,0,1741582091,12964.985433949994,92.93072466000012,53420.876175360005 2025-03-10,04:48:13.000,69,11085149,13325,0,1741582092,12964.958488709999,92.98006857000291,53420.82027840001 2025-03-10,04:48:14.000,69,11085137,13525,0,1741582093,12964.97869764,92.97301944000355,53420.79232992 2025-03-10,04:48:15.000,69,11085142,13365,0,1741582094,12964.965225019994,92.95892118000484,53420.88316248 2025-03-10,04:48:16.000,69,11085150,13365,0,1741582095,12964.97196132999,92.97301944000355,53420.83425264 2025-03-10,04:48:17.000,69,11085150,13405,0,1741582096,12964.938279779999,92.98711770000227,53420.91111096 2025-03-10,04:48:18.000,69,11085148,13565,0,1741582097,12964.97869764,92.9659703100042,53420.89713672001 2025-03-10,04:48:19.000,69,11085136,13525,0,1741582098,12964.97196132999,92.9659703100042,53420.89014960001 2025-03-10,04:48:20.000,69,11085101,13925,0,1741582099,12964.99217025999,92.99416683000163,53420.876175360005 2025-03-10,04:48:21.000,69,11085110,13325,0,1741582100,12965.005642879994,93.00826509000035,53420.89014960001 2025-03-10,04:48:22.000,69,11085174,13405,0,1741582101,12964.97869764,92.99416683000163,53420.91809808001 2025-03-10,04:48:23.000,69,11085125,13605,0,1741582102,12964.97869764,93.02236334999907,53420.93905944001 2025-03-10,04:48:24.000,69,11085134,13645,0,1741582103,12964.945016089994,93.02236334999907,53420.96700792001 2025-03-10,04:48:25.000,69,11085112,13405,0,1741582104,12964.91133453999,93.02236334999907,53420.876175360005 2025-03-10,04:48:26.000,69,11085168,13565,0,1741582105,12964.958488709999,93.02236334999907,53420.93905944001 2025-03-10,04:48:27.000,69,11085098,13325,0,1741582106,12964.97869764,93.03646160999779,53420.9600208 2025-03-10,04:48:28.000,69,11085105,13565,0,1741582107,12964.985433949994,93.05760900000314,53420.925085200004 2025-03-10,04:48:29.000,69,11085142,13445,0,1741582108,12965.005642879994,93.07875639000122,53420.93207232 2025-03-10,04:48:30.000,69,11085121,13485,0,1741582109,12964.965225019994,93.01531421999971,53420.9600208 2025-03-10,04:48:31.000,69,11085107,13525,0,1741582110,12964.958488709999,93.08580552000058,53420.93207232 2025-03-10,04:48:32.000,69,11085131,13445,0,1741582111,12964.95175239999,93.09285464999994,53420.925085200004 2025-03-10,04:48:33.000,69,11085119,13485,0,1741582112,12964.97196132999,93.09285464999994,53420.93905944001 2025-03-10,04:48:34.000,69,11085160,13485,0,1741582113,12964.97196132999,93.12105117000465,53420.93905944001 2025-03-10,04:48:35.000,69,11085185,13245,0,1741582114,12964.958488709999,93.08580552000058,53420.91809808001 2025-03-10,04:48:36.000,69,11085141,13205,0,1741582115,12964.958488709999,93.12810030000401,53420.95303368 2025-03-10,04:48:37.000,69,11085106,13485,0,1741582116,12964.95175239999,93.13514943000337,53421.00893064 2025-03-10,04:48:38.000,69,11085115,13645,0,1741582117,12964.93154346999,93.13514943000337,53420.946046560006 2025-03-10,04:48:39.000,69,11085134,13565,0,1741582118,12964.97196132999,93.15629682000144,53420.91111096 2025-03-10,04:48:40.000,69,11085114,13405,0,1741582119,12964.97196132999,93.14219856000273,53420.925085200004 2025-03-10,04:48:41.000,69,11085074,13365,0,1741582120,12964.924807159994,93.13514943000337,53420.946046560006 2025-03-10,04:48:42.000,69,11085149,13645,0,1741582121,12964.918070849999,93.14924769000208,53420.9600208 2025-03-10,04:48:43.000,69,11085158,13485,0,1741582122,12964.93154346999,93.11400203999801,53420.98796928001 2025-03-10,04:48:44.000,69,11085093,13645,0,1741582123,12964.95175239999,93.15629682000144,53420.9600208 2025-03-10,04:48:45.000,69,11085096,13765,0,1741582124,12964.958488709999,93.1633459500008,53420.946046560006 2025-03-10,04:48:46.000,69,11085141,13725,0,1741582125,12964.938279779999,93.13514943000337,53420.994956400005 2025-03-10,04:48:47.000,69,11085126,13765,0,1741582126,12964.904598229994,93.17744420999952,53420.90412384 2025-03-10,04:48:48.000,69,11085092,13525,0,1741582127,12964.884389299994,93.1633459500008,53420.98098216 2025-03-10,04:48:49.000,69,11085175,13565,0,1741582128,12964.877652989999,93.15629682000144,53420.93207232 2025-03-10,04:48:50.000,69,11085129,13645,0,1741582129,12964.864180369994,93.17744420999952,53420.95303368 2025-03-10,04:48:51.000,69,11085104,13525,0,1741582130,12964.837235129999,93.17039508000016,53420.95303368 2025-03-10,04:48:52.000,69,11085139,13485,0,1741582131,12964.830498819989,93.14924769000208,53420.93207232 2025-03-10,04:48:53.000,69,11085127,13645,0,1741582132,12964.843971439994,93.1633459500008,53420.9600208 2025-03-10,04:48:54.000,69,11085085,13725,0,1741582133,12964.810289889989,93.12810030000401,53420.95303368 2025-03-10,04:48:55.000,69,11085155,13605,0,1741582134,12964.837235129999,93.08580552000058,53420.97399504 2025-03-10,04:48:56.000,69,11085101,13845,0,1741582135,12964.830498819989,93.12105117000465,53420.93905944001 2025-03-10,04:48:57.000,69,11085132,13725,0,1741582136,12964.810289889989,93.12810030000401,53420.93905944001 2025-03-10,04:48:58.000,69,11085134,13245,0,1741582137,12964.763135719993,93.12105117000465,53420.90412384 2025-03-10,04:48:59.000,69,11085118,13205,0,1741582138,12964.776608339998,93.07875639000122,53420.876175360005 2025-03-10,04:49:00.000,69,11085140,13405,0,1741582139,12964.790080959989,93.05055987000378,53420.9600208 2025-03-10,04:49:01.000,69,11085112,13525,0,1741582140,12964.769872029989,93.02941247999843,53420.93207232 2025-03-10,04:49:02.000,69,11085099,13245,0,1741582141,12964.756399409998,93.02236334999907,53420.93905944001 2025-03-10,04:49:03.000,69,11085140,13445,0,1741582142,12964.803553579994,92.98711770000227,53420.93905944001 2025-03-10,04:49:04.000,69,11085148,13445,0,1741582143,12964.769872029989,92.9659703100042,53420.95303368 2025-03-10,04:49:05.000,69,11085096,13405,0,1741582144,12964.783344649994,92.93777378999948,53420.90412384 2025-03-10,04:49:06.000,69,11085097,13285,0,1741582145,12964.769872029989,92.9518720499982,53420.88316248 2025-03-10,04:49:07.000,69,11085067,13845,0,1741582146,12964.769872029989,92.88842988000397,53420.876175360005 2025-03-10,04:49:08.000,69,11085097,13845,0,1741582147,12964.790080959989,92.90252814000269,53420.90412384 2025-03-10,04:49:09.000,69,11085098,13565,0,1741582148,12964.810289889989,92.87433161999797,53420.91809808001 2025-03-10,04:49:10.000,69,11085106,13605,0,1741582149,12964.803553579994,92.86023335999926,53420.855214 2025-03-10,04:49:11.000,69,11085146,13405,0,1741582150,12964.790080959989,92.8179385800031,53420.876175360005 2025-03-10,04:49:12.000,69,11085083,13525,0,1741582151,12964.783344649994,92.8179385800031,53420.88316248 2025-03-10,04:49:13.000,69,11085102,13725,0,1741582152,12964.823762509994,92.77564379999967,53420.91809808001 2025-03-10,04:49:14.000,69,11085172,13405,0,1741582153,12964.850707749989,92.77564379999967,53420.93207232 2025-03-10,04:49:15.000,69,11085137,13525,0,1741582154,12964.796817269998,92.77564379999967,53420.89014960001 2025-03-10,04:49:16.000,69,11085165,13605,0,1741582155,12964.803553579994,92.74039815000287,53420.90412384 2025-03-10,04:49:17.000,69,11085107,13605,0,1741582156,12964.830498819989,92.72629989000416,53420.86220112 2025-03-10,04:49:18.000,69,11085109,13725,0,1741582157,12964.769872029989,92.69105424000008,53420.90412384 2025-03-10,04:49:19.000,69,11085063,13605,0,1741582158,12964.756399409998,92.69105424000008,53420.876175360005 2025-03-10,04:49:20.000,69,11085122,13485,0,1741582159,12964.769872029989,92.66990685000201,53420.91111096 2025-03-10,04:49:21.000,69,11085105,13445,0,1741582160,12964.749663099989,92.66285772000265,53420.90412384 2025-03-10,04:49:22.000,69,11085081,13765,0,1741582161,12964.776608339998,92.69810336999944,53420.86220112 2025-03-10,04:49:23.000,69,11085146,13645,0,1741582162,12964.736190479998,92.63466119999794,53420.88316248 2025-03-10,04:49:24.000,69,11085148,13965,0,1741582163,12964.763135719993,92.64875946000393,53420.88316248 2025-03-10,04:49:25.000,69,11085168,13485,0,1741582164,12964.736190479998,92.63466119999794,53420.88316248 2025-03-10,04:49:26.000,69,11085188,13765,0,1741582165,12964.763135719993,92.65580859000329,53420.93207232 2025-03-10,04:49:27.000,69,11085101,13725,0,1741582166,12964.742926789993,92.67695598000137,53420.925085200004 2025-03-10,04:49:28.000,69,11085152,13965,0,1741582167,12964.736190479998,92.64171033000457,53420.925085200004 2025-03-10,04:49:29.000,69,11085152,13405,0,1741582168,12964.729454169988,92.62056293999922,53420.89014960001 2025-03-10,04:49:30.000,69,11085161,13445,0,1741582169,12964.749663099989,92.64171033000457,53420.91809808001 2025-03-10,04:49:31.000,69,11085131,13365,0,1741582170,12964.756399409998,92.63466119999794,53420.88316248 2025-03-10,04:49:32.000,69,11085160,13605,0,1741582171,12964.803553579994,92.62761206999858,53420.89713672001 2025-03-10,04:49:33.000,69,11085162,13565,0,1741582172,12964.803553579994,92.59941555000114,53420.91809808001 2025-03-10,04:49:34.000,69,11085130,13565,0,1741582173,12964.756399409998,92.5712190300037,53420.89014960001 2025-03-10,04:49:35.000,69,11085112,13245,0,1741582174,12964.742926789993,92.63466119999794,53420.89713672001 2025-03-10,04:49:36.000,69,11085154,13725,0,1741582175,12964.736190479998,92.62761206999858,53420.91111096 2025-03-10,04:49:37.000,69,11085106,13325,0,1741582176,12964.702508929993,92.63466119999794,53420.93905944001 2025-03-10,04:49:38.000,69,11085109,13565,0,1741582177,12964.675563689998,92.59941555000114,53420.91111096 2025-03-10,04:49:39.000,69,11085126,14005,0,1741582178,12964.689036309988,92.61351380999986,53420.93207232 2025-03-10,04:49:40.000,69,11085157,13605,0,1741582179,12964.655354759998,92.64171033000457,53420.93905944001 2025-03-10,04:49:41.000,69,11085162,13525,0,1741582180,12964.635145829998,92.59941555000114,53420.93207232 2025-03-10,04:49:42.000,69,11085156,13685,0,1741582181,12964.635145829998,92.61351380999986,53420.95303368 2025-03-10,04:49:43.000,69,11085120,13565,0,1741582182,12964.621673209993,92.59941555000114,53420.95303368 2025-03-10,04:49:44.000,69,11085145,13605,0,1741582183,12964.641882139993,92.55007163999835,53420.93905944001 2025-03-10,04:49:45.000,69,11085111,13685,0,1741582184,12964.621673209993,92.59236642000178,53420.946046560006 2025-03-10,04:49:46.000,69,11085174,13925,0,1741582185,12964.608200590003,92.57826816000306,53420.93207232 2025-03-10,04:49:47.000,69,11085121,13685,0,1741582186,12964.614936899998,92.57826816000306,53420.876175360005 2025-03-10,04:49:48.000,69,11085140,13605,0,1741582187,12964.648618449988,92.55712076999771,53420.89713672001 2025-03-10,04:49:49.000,69,11085169,13725,0,1741582188,12964.621673209993,92.56416990000434,53420.946046560006 2025-03-10,04:49:50.000,69,11085159,13365,0,1741582189,12964.594727969998,92.56416990000434,53421.00893064 2025-03-10,04:49:51.000,69,11085132,13245,0,1741582190,12964.594727969998,92.5712190300037,53420.96700792001 2025-03-10,04:49:52.000,69,11085104,13565,0,1741582191,12964.561046419993,92.55712076999771,53420.98098216 2025-03-10,04:49:53.000,69,11085136,13485,0,1741582192,12964.567782730002,92.57826816000306,53421.01591776001 2025-03-10,04:49:54.000,69,11085080,13405,0,1741582193,12964.574519039998,92.55007163999835,53421.00194352 2025-03-10,04:49:55.000,69,11085157,13365,0,1741582194,12964.594727969998,92.55712076999771,53420.98098216 2025-03-10,04:49:56.000,69,11085134,13565,0,1741582195,12964.581255349993,92.54302250999899,53421.029892 2025-03-10,04:49:57.000,69,11085101,13445,0,1741582196,12964.567782730002,92.51482599000155,53421.05085336 2025-03-10,04:49:58.000,69,11085091,13565,0,1741582197,12964.540837489993,92.57826816000306,53420.9600208 2025-03-10,04:49:59.000,69,11085163,13205,0,1741582198,12964.534101179997,92.5712190300037,53421.02290488 2025-03-10,04:50:00.000,69,11085132,13245,0,1741582199,12964.520628559992,92.55007163999835,53421.00194352 2025-03-10,04:50:01.000,69,11085117,13325,0,1741582200,12964.547573800002,92.56416990000434,53421.00194352 2025-03-10,04:50:02.000,69,11085114,13245,0,1741582201,12964.540837489993,92.56416990000434,53421.043866240005 2025-03-10,04:50:03.000,69,11085157,13405,0,1741582202,12964.527364870002,92.57826816000306,53421.05085336 2025-03-10,04:50:04.000,69,11085156,13245,0,1741582203,12964.527364870002,92.59236642000178,53421.06482760001 2025-03-10,04:50:05.000,69,11085150,13405,0,1741582204,12964.527364870002,92.56416990000434,53421.07880184 2025-03-10,04:50:06.000,69,11085181,13485,0,1741582205,12964.540837489993,92.58531729000242,53421.06482760001 2025-03-10,04:50:07.000,69,11085165,13245,0,1741582206,12964.554310109997,92.61351380999986,53421.06482760001 2025-03-10,04:50:08.000,69,11085145,13525,0,1741582207,12964.587991660002,92.62761206999858,53421.08578896001 2025-03-10,04:50:09.000,69,11085185,13565,0,1741582208,12964.547573800002,92.63466119999794,53421.113737440006 2025-03-10,04:50:10.000,69,11085125,13605,0,1741582209,12964.567782730002,92.64171033000457,53421.14168592 2025-03-10,04:50:11.000,69,11085126,13685,0,1741582210,12964.547573800002,92.67695598000137,53421.12771168 2025-03-10,04:50:12.000,69,11085159,13645,0,1741582211,12964.567782730002,92.66285772000265,53421.12771168 2025-03-10,04:50:13.000,69,11085143,13605,0,1741582212,12964.581255349993,92.71220162999816,53421.12771168 2025-03-10,04:50:14.000,69,11085114,13365,0,1741582213,12964.594727969998,92.74744728000223,53421.15566016001 2025-03-10,04:50:15.000,69,11085171,13405,0,1741582214,12964.567782730002,92.74039815000287,53421.13469880001 2025-03-10,04:50:16.000,69,11085198,13605,0,1741582215,12964.574519039998,92.77564379999967,53421.1696344 2025-03-10,04:50:17.000,69,11085169,13845,0,1741582216,12964.601464279993,92.76154554000095,53421.1696344 2025-03-10,04:50:18.000,69,11085159,13325,0,1741582217,12964.614936899998,92.78974205999839,53421.15566016001 2025-03-10,04:50:19.000,69,11085129,13525,0,1741582218,12964.648618449988,92.78269292999903,53421.17662152 2025-03-10,04:50:20.000,69,11085179,13565,0,1741582219,12964.648618449988,92.80384032000438,53421.17662152 2025-03-10,04:50:21.000,69,11085149,13605,0,1741582220,12964.695772619998,92.78974205999839,53421.17662152 2025-03-10,04:50:22.000,69,11085180,13565,0,1741582221,12964.709245239988,92.79679118999775,53421.1696344 2025-03-10,04:50:23.000,69,11085157,13325,0,1741582222,12964.722717859993,92.83203684000182,53421.19059576 2025-03-10,04:50:24.000,69,11085155,13605,0,1741582223,12964.742926789993,92.78974205999839,53421.19059576 2025-03-10,04:50:25.000,69,11085178,13405,0,1741582224,12964.763135719993,92.79679118999775,53421.20457000001 2025-03-10,04:50:26.000,69,11085165,13325,0,1741582225,12964.776608339998,92.80384032000438,53421.2395056 2025-03-10,04:50:27.000,69,11085128,13365,0,1741582226,12964.783344649994,92.78269292999903,53421.225531359996 2025-03-10,04:50:28.000,69,11085159,13205,0,1741582227,12964.769872029989,92.76859467000031,53421.19758288 2025-03-10,04:50:29.000,69,11085128,13445,0,1741582228,12964.803553579994,92.77564379999967,53421.225531359996 2025-03-10,04:50:30.000,69,11085144,13245,0,1741582229,12964.817026199999,92.7544964100016,53421.225531359996 2025-03-10,04:50:31.000,69,11085162,13805,0,1741582230,12964.823762509994,92.74744728000223,53421.225531359996 2025-03-10,04:50:32.000,69,11085100,13645,0,1741582231,12964.837235129999,92.72629989000416,53421.281428320006 2025-03-10,04:50:33.000,69,11085137,13405,0,1741582232,12964.89112560999,92.73334902000352,53421.2395056 2025-03-10,04:50:34.000,69,11085091,14005,0,1741582233,12964.904598229994,92.69810336999944,53421.25347984001 2025-03-10,04:50:35.000,69,11085111,13565,0,1741582234,12964.938279779999,92.68400511000073,53421.30238968001 2025-03-10,04:50:36.000,69,11085171,13445,0,1741582235,12965.005642879994,92.64875946000393,53421.281428320006 2025-03-10,04:50:37.000,69,11085158,13565,0,1741582236,12964.985433949994,92.64875946000393,53421.3443124 2025-03-10,04:50:38.000,69,11085166,13605,0,1741582237,12965.046060739995,92.68400511000073,53421.3093768 2025-03-10,04:50:39.000,69,11085120,13565,0,1741582238,12965.07300597999,92.66285772000265,53421.330338160005 2025-03-10,04:50:40.000,69,11085100,13605,0,1741582239,12965.05953336,92.62761206999858,53421.281428320006 2025-03-10,04:50:41.000,69,11085164,13525,0,1741582240,12965.09321490999,92.64171033000457,53421.281428320006 2025-03-10,04:50:42.000,69,11085121,13565,0,1741582241,12965.086478599995,92.58531729000242,53421.30238968001 2025-03-10,04:50:43.000,69,11085116,13245,0,1741582242,12965.066269669995,92.63466119999794,53421.28841544 2025-03-10,04:50:44.000,69,11085136,13165,0,1741582243,12965.11342383999,92.62056293999922,53421.38623512 2025-03-10,04:50:45.000,69,11085132,14005,0,1741582244,12965.09321490999,92.65580859000329,53421.40020936001 2025-03-10,04:50:46.000,69,11085139,14045,0,1741582245,12965.07300597999,92.66285772000265,53421.33732528 2025-03-10,04:50:47.000,69,11085149,13525,0,1741582246,12965.07974229,92.64171033000457,53421.35129952001 2025-03-10,04:50:48.000,69,11085152,13925,0,1741582247,12965.12016015,92.65580859000329,53421.393222239996 2025-03-10,04:50:49.000,69,11085127,13325,0,1741582248,12965.11342383999,92.64171033000457,53421.393222239996 2025-03-10,04:50:50.000,69,11085129,13445,0,1741582249,12965.09995122,92.62761206999858,53421.379248000005 2025-03-10,04:50:51.000,69,11085109,13445,0,1741582250,12965.12016015,92.62056293999922,53421.379248000005 2025-03-10,04:50:52.000,69,11085149,13765,0,1741582251,12965.106687529995,92.58531729000242,53421.40719648 2025-03-10,04:50:53.000,69,11085104,13925,0,1741582252,12965.11342383999,92.61351380999986,53421.37226088001 2025-03-10,04:50:54.000,69,11085129,13445,0,1741582253,12965.09995122,92.6064646800005,53421.35828664 2025-03-10,04:50:55.000,69,11085110,14165,0,1741582254,12965.12016015,92.56416990000434,53421.36527376 2025-03-10,04:50:56.000,69,11085132,13845,0,1741582255,12965.11342383999,92.57826816000306,53421.37226088001 2025-03-10,04:50:57.000,69,11085104,13605,0,1741582256,12965.086478599995,92.55712076999771,53421.47008056001 2025-03-10,04:50:58.000,69,11085135,13565,0,1741582257,12965.126896459995,92.52187512000091,53421.393222239996 2025-03-10,04:50:59.000,69,11085140,13685,0,1741582258,12965.13363276999,92.46548207999876,53421.428157840004 2025-03-10,04:51:00.000,69,11085137,13565,0,1741582259,12965.12016015,92.48662947000412,53421.42117072001 2025-03-10,04:51:01.000,69,11085094,13965,0,1741582260,12965.09995122,92.46548207999876,53421.40020936001 2025-03-10,04:51:02.000,69,11085126,13365,0,1741582261,12965.09995122,92.46548207999876,53421.44213208001 2025-03-10,04:51:03.000,69,11085130,13565,0,1741582262,12965.09321490999,92.42318730000261,53421.40020936001 2025-03-10,04:51:04.000,69,11085112,13645,0,1741582263,12965.09321490999,92.44433469000069,53421.449119200006 2025-03-10,04:51:05.000,69,11085138,13445,0,1741582264,12965.086478599995,92.43728556000133,53421.379248000005 2025-03-10,04:51:06.000,69,11085155,13525,0,1741582265,12965.046060739995,92.41613817000325,53421.40719648 2025-03-10,04:51:07.000,69,11085143,13685,0,1741582266,12965.03932443,92.38089251999918,53421.4141836 2025-03-10,04:51:08.000,69,11085141,13405,0,1741582267,12965.03932443,92.37384338999982,53421.428157840004 2025-03-10,04:51:09.000,69,11085170,13685,0,1741582268,12965.05953336,92.37384338999982,53421.47706768 2025-03-10,04:51:10.000,69,11085160,13405,0,1741582269,12964.99217025999,92.36679426000046,53421.393222239996 2025-03-10,04:51:11.000,69,11085111,13725,0,1741582270,12965.005642879994,92.35269600000174,53421.40719648 2025-03-10,04:51:12.000,69,11085112,13285,0,1741582271,12964.99217025999,92.33859774000302,53421.45610632 2025-03-10,04:51:13.000,69,11085156,13845,0,1741582272,12965.01237918999,92.31040121999831,53421.393222239996 2025-03-10,04:51:14.000,69,11085108,13765,0,1741582273,12964.93154346999,92.33154861000367,53421.40020936001 2025-03-10,04:51:15.000,69,11085163,13525,0,1741582274,12964.918070849999,92.31745034999767,53421.37226088001 2025-03-10,04:51:16.000,69,11085148,13445,0,1741582275,12964.924807159994,92.31745034999767,53421.3443124 2025-03-10,04:51:17.000,69,11085110,13525,0,1741582276,12964.89112560999,92.2963029599996,53421.36527376 2025-03-10,04:51:18.000,69,11085151,13365,0,1741582277,12964.89112560999,92.28925383000023,53421.33732528 2025-03-10,04:51:19.000,69,11085199,13325,0,1741582278,12964.877652989999,92.28220470000088,53421.31636392 2025-03-10,04:51:20.000,69,11085093,13565,0,1741582279,12964.864180369994,92.28220470000088,53421.35828664 2025-03-10,04:51:21.000,69,11085111,13725,0,1741582280,12964.843971439994,92.26810644000216,53421.35828664 2025-03-10,04:51:22.000,69,11085150,13645,0,1741582281,12964.864180369994,92.23286078999809,53421.3443124 2025-03-10,04:51:23.000,69,11085114,13725,0,1741582282,12964.830498819989,92.23286078999809,53421.37226088001 2025-03-10,04:51:24.000,69,11085167,13445,0,1741582283,12964.864180369994,92.28220470000088,53421.330338160005 2025-03-10,04:51:25.000,69,11085133,13565,0,1741582284,12964.810289889989,92.25400818000344,53421.31636392 2025-03-10,04:51:26.000,69,11085078,13605,0,1741582285,12964.769872029989,92.25400818000344,53421.30238968001 2025-03-10,04:51:27.000,69,11085143,13925,0,1741582286,12964.769872029989,92.2610573100028,53421.30238968001 2025-03-10,04:51:28.000,69,11085131,13405,0,1741582287,12964.715981549998,92.22581165999873,53421.30238968001 2025-03-10,04:51:29.000,69,11085106,13725,0,1741582288,12964.722717859993,92.27515557000152,53421.3093768 2025-03-10,04:51:30.000,69,11085129,13845,0,1741582289,12964.668827379988,92.25400818000344,53421.28841544 2025-03-10,04:51:31.000,69,11085139,13285,0,1741582290,12964.635145829998,92.21876252999937,53421.3093768 2025-03-10,04:51:32.000,69,11085143,13605,0,1741582291,12964.601464279993,92.18351688000257,53421.35828664 2025-03-10,04:51:33.000,69,11085114,13405,0,1741582292,12964.527364870002,92.21171340000001,53421.29540256 2025-03-10,04:51:34.000,69,11085119,13605,0,1741582293,12964.527364870002,92.21876252999937,53421.29540256 2025-03-10,04:51:35.000,69,11085145,13325,0,1741582294,12964.513892249997,92.20466427000065,53421.28841544 2025-03-10,04:51:36.000,69,11085116,13605,0,1741582295,12964.507155940002,92.19056601000193,53421.29540256 2025-03-10,04:51:37.000,69,11085154,13445,0,1741582296,12964.466738080002,92.21171340000001,53421.281428320006 2025-03-10,04:51:38.000,69,11085099,13445,0,1741582297,12964.453265459997,92.21171340000001,53421.2395056 2025-03-10,04:51:39.000,69,11085115,13325,0,1741582298,12964.466738080002,92.19761514000129,53421.281428320006 2025-03-10,04:51:40.000,69,11085131,13925,0,1741582299,12964.453265459997,92.21876252999937,53421.23251848001 2025-03-10,04:51:41.000,69,11085193,13365,0,1741582300,12964.433056529997,92.19056601000193,53421.23251848001 2025-03-10,04:51:42.000,69,11085127,13245,0,1741582301,12964.446529150002,92.20466427000065,53421.2395056 2025-03-10,04:51:43.000,69,11085139,13325,0,1741582302,12964.433056529997,92.19761514000129,53421.25347984001 2025-03-10,04:51:44.000,69,11085133,13525,0,1741582303,12964.379166049992,92.19056601000193,53421.260466960004 2025-03-10,04:51:45.000,69,11085094,13205,0,1741582304,12964.406111290002,92.18351688000257,53421.27444120001 2025-03-10,04:51:46.000,69,11085154,13565,0,1741582305,12964.392638669997,92.25400818000344,53421.20457000001 2025-03-10,04:51:47.000,69,11085107,13605,0,1741582306,12964.372429739997,92.19761514000129,53421.2395056 2025-03-10,04:51:48.000,69,11085104,13125,0,1741582307,12964.358957119992,92.19056601000193,53421.211557120005 2025-03-10,04:51:49.000,69,11085131,13445,0,1741582308,12964.379166049992,92.1623694900045,53421.19059576 2025-03-10,04:51:50.000,69,11085156,13285,0,1741582309,12964.284857710001,92.16941862000385,53421.23251848001 2025-03-10,04:51:51.000,69,11085095,13725,0,1741582310,12964.352220809997,92.16941862000385,53421.20457000001 2025-03-10,04:51:52.000,69,11085103,13685,0,1741582311,12964.332011879997,92.19761514000129,53421.27444120001 2025-03-10,04:51:53.000,69,11085134,13405,0,1741582312,12964.298330329992,92.19056601000193,53421.23251848001 2025-03-10,04:51:54.000,69,11085158,13565,0,1741582313,12964.291594019996,92.17646775000321,53421.21854424 2025-03-10,04:51:55.000,69,11085151,13565,0,1741582314,12964.311802949996,92.20466427000065,53421.19758288 2025-03-10,04:51:56.000,69,11085139,13485,0,1741582315,12964.345484500001,92.19761514000129,53421.2395056 2025-03-10,04:51:57.000,69,11085153,13565,0,1741582316,12964.298330329992,92.20466427000065,53421.25347984001 2025-03-10,04:51:58.000,69,11085143,13525,0,1741582317,12964.271385089996,92.18351688000257,53421.24649272 2025-03-10,04:51:59.000,69,11085120,13445,0,1741582318,12964.291594019996,92.17646775000321,53421.26745408 2025-03-10,04:52:00.000,69,11085116,13765,0,1741582319,12964.278121399992,92.19056601000193,53421.19758288 2025-03-10,04:52:01.000,69,11085113,13765,0,1741582320,12964.244439850001,92.1482712299985,53421.21854424 2025-03-10,04:52:02.000,69,11085077,13525,0,1741582321,12964.237703539991,92.19056601000193,53421.2395056 2025-03-10,04:52:03.000,69,11085103,13725,0,1741582322,12964.210758299996,92.1623694900045,53421.19758288 2025-03-10,04:52:04.000,69,11085169,13485,0,1741582323,12964.210758299996,92.14122209999914,53421.25347984001 2025-03-10,04:52:05.000,69,11085145,13805,0,1741582324,12964.217494609991,92.12007471000106,53421.24649272 2025-03-10,04:52:06.000,69,11085119,13365,0,1741582325,12964.150131509996,92.10597645000234,53421.20457000001 2025-03-10,04:52:07.000,69,11085161,13405,0,1741582326,12964.18381306,92.09187819000363,53421.15566016001 2025-03-10,04:52:08.000,69,11085112,13685,0,1741582327,12964.150131509996,92.12007471000106,53421.211557120005 2025-03-10,04:52:09.000,69,11085141,13565,0,1741582328,12964.109713649996,92.10597645000234,53421.12771168 2025-03-10,04:52:10.000,69,11085139,13885,0,1741582329,12964.069295789996,92.08482906000427,53421.162647280005 2025-03-10,04:52:11.000,69,11085136,13405,0,1741582330,12964.109713649996,92.07777993000491,53421.1696344 2025-03-10,04:52:12.000,69,11085124,13445,0,1741582331,12964.028877929995,92.06368166999891,53421.17662152 2025-03-10,04:52:13.000,69,11085108,13885,0,1741582332,12964.03561423999,92.09187819000363,53421.15566016001 2025-03-10,04:52:14.000,69,11085130,13405,0,1741582333,12964.02214162,92.03548515000148,53421.14168592 2025-03-10,04:52:15.000,69,11085143,13445,0,1741582334,12964.01540530999,92.08482906000427,53421.19059576 2025-03-10,04:52:16.000,69,11085145,13925,0,1741582335,12963.99519637999,92.04253428000084,53421.14168592 2025-03-10,04:52:17.000,69,11085166,13805,0,1741582336,12963.95477851999,92.0495834100002,53421.113737440006 2025-03-10,04:52:18.000,69,11085080,13765,0,1741582337,12963.948042209995,92.05663253999955,53421.0997632 2025-03-10,04:52:19.000,69,11085136,13605,0,1741582338,12963.948042209995,92.0495834100002,53421.14867304 2025-03-10,04:52:20.000,69,11085181,13565,0,1741582339,12963.88067911,92.04253428000084,53421.14168592 2025-03-10,04:52:21.000,69,11085172,13405,0,1741582340,12963.887415419995,92.02843602000212,53421.14867304 2025-03-10,04:52:22.000,69,11085179,13605,0,1741582341,12963.846997559995,92.05663253999955,53421.10675032001 2025-03-10,04:52:23.000,69,11085130,13405,0,1741582342,12963.826788629995,92.06368166999891,53421.14168592 2025-03-10,04:52:24.000,69,11085177,14085,0,1741582343,12963.79310707999,92.03548515000148,53421.13469880001 2025-03-10,04:52:25.000,69,11085125,13525,0,1741582344,12963.786370769994,92.00023950000468,53421.14867304 2025-03-10,04:52:26.000,69,11085190,13645,0,1741582345,12963.75268921999,92.00728863000404,53421.14168592 2025-03-10,04:52:27.000,69,11085109,13405,0,1741582346,12963.725743979994,91.99319036999805,53421.08578896001 2025-03-10,04:52:28.000,69,11085187,13525,0,1741582347,12963.698798739999,91.97909210999933,53421.07880184 2025-03-10,04:52:29.000,69,11085152,13605,0,1741582348,12963.698798739999,92.00728863000404,53421.057840479996 2025-03-10,04:52:30.000,69,11085139,13365,0,1741582349,12963.665117189994,91.97204297999997,53421.03687912001 2025-03-10,04:52:31.000,69,11085135,13565,0,1741582350,12963.624699329994,91.97204297999997,53421.08578896001 2025-03-10,04:52:32.000,69,11085182,13805,0,1741582351,12963.577545159998,91.93679733000317,53421.06482760001 2025-03-10,04:52:33.000,69,11085143,14165,0,1741582352,12963.510182059988,91.96499385000061,53421.07181472 2025-03-10,04:52:34.000,69,11085063,13285,0,1741582353,12963.483236819993,91.95089559000189,53421.05085336 2025-03-10,04:52:35.000,69,11085148,13325,0,1741582354,12963.510182059988,91.95794472000125,53420.98796928001 2025-03-10,04:52:36.000,69,11085164,13445,0,1741582355,12963.449555269988,91.92974820000381,53421.02290488 2025-03-10,04:52:37.000,69,11085170,13805,0,1741582356,12963.429346339988,91.95089559000189,53421.043866240005 2025-03-10,04:52:38.000,69,11085147,13445,0,1741582357,12963.402401099993,91.99319036999805,53420.98098216 2025-03-10,04:52:39.000,69,11085088,13445,0,1741582358,12963.382192169993,91.95089559000189,53420.96700792001 2025-03-10,04:52:40.000,69,11085117,13525,0,1741582359,12963.348510620002,91.92974820000381,53420.95303368 2025-03-10,04:52:41.000,69,11085155,13245,0,1741582360,12963.321565379993,91.92269907000446,53420.91111096 2025-03-10,04:52:42.000,69,11085135,13605,0,1741582361,12963.267674900002,91.93679733000317,53420.946046560006 2025-03-10,04:52:43.000,69,11085145,13405,0,1741582362,12963.240729659992,91.97204297999997,53420.91809808001 2025-03-10,04:52:44.000,69,11085147,13485,0,1741582363,12963.207048110002,91.97909210999933,53420.88316248 2025-03-10,04:52:45.000,69,11085090,13525,0,1741582364,12963.173366559997,91.99319036999805,53420.91809808001 2025-03-10,04:52:46.000,69,11085154,13765,0,1741582365,12963.146421320002,91.96499385000061,53420.88316248 2025-03-10,04:52:47.000,69,11085157,13565,0,1741582366,12963.112739769997,91.97204297999997,53420.88316248 2025-03-10,04:52:48.000,69,11085141,13125,0,1741582367,12963.099267149992,91.94384646000253,53420.86918824001 2025-03-10,04:52:49.000,69,11085152,13605,0,1741582368,12963.011695119996,91.95089559000189,53420.86220112 2025-03-10,04:52:50.000,69,11085134,13565,0,1741582369,12963.025167740001,91.92269907000446,53420.83425264 2025-03-10,04:52:51.000,69,11085118,13605,0,1741582370,12962.978013569991,91.90860080999846,53420.89014960001 2025-03-10,04:52:52.000,69,11085173,13605,0,1741582371,12962.991486189996,91.87335516000167,53420.84822688001 2025-03-10,04:52:53.000,69,11085199,13245,0,1741582372,12962.971277259996,91.8663060300023,53420.81329128 2025-03-10,04:52:54.000,69,11085128,13525,0,1741582373,12962.930859399996,91.85925690000295,53420.82027840001 2025-03-10,04:52:55.000,69,11085165,13605,0,1741582374,12962.910650469996,91.83810951000487,53420.76438144 2025-03-10,04:52:56.000,69,11085137,13685,0,1741582375,12962.87696891999,91.80991299000016,53420.73643296 2025-03-10,04:52:57.000,69,11085164,13565,0,1741582376,12962.8634963,91.83810951000487,53420.72245872001 2025-03-10,04:52:58.000,69,11085125,13725,0,1741582377,12962.83655105999,91.80991299000016,53420.757394320004 2025-03-10,04:52:59.000,69,11085133,13365,0,1741582378,12962.81634212999,91.79581473000144,53420.74342008 2025-03-10,04:53:00.000,69,11085145,13725,0,1741582379,12962.79613319999,91.8028638600008,53420.757394320004 2025-03-10,04:53:01.000,69,11085121,14045,0,1741582380,12962.77592426999,91.78171647000272,53420.74342008 2025-03-10,04:53:02.000,69,11085167,13405,0,1741582381,12962.688352239995,91.767618210004,53420.7154716 2025-03-10,04:53:03.000,69,11085137,13365,0,1741582382,12962.67487961999,91.767618210004,53420.659574640005 2025-03-10,04:53:04.000,69,11085102,13565,0,1741582383,12962.661407,91.72532343000057,53420.69451024 2025-03-10,04:53:05.000,69,11085089,13445,0,1741582384,12962.587307589994,91.73942168999929,53420.65258752001 2025-03-10,04:53:06.000,69,11085121,13325,0,1741582385,12962.55362603999,91.69712691000313,53420.659574640005 2025-03-10,04:53:07.000,69,11085135,13205,0,1741582386,12962.56036235,91.69712691000313,53420.66656176 2025-03-10,04:53:08.000,69,11085109,13525,0,1741582387,12962.499735559999,91.67597951999778,53420.65258752001 2025-03-10,04:53:09.000,69,11085136,13885,0,1741582388,12962.439108769999,91.64778300000035,53420.6456004 2025-03-10,04:53:10.000,69,11085102,13565,0,1741582389,12962.405427219994,91.66893038999842,53420.61765192 2025-03-10,04:53:11.000,69,11085164,13605,0,1741582390,12962.398690909999,91.66893038999842,53420.63861328 2025-03-10,04:53:12.000,69,11085151,13405,0,1741582391,12962.351536739989,91.68302865000442,53420.60367768001 2025-03-10,04:53:13.000,69,11085152,13405,0,1741582392,12962.324591499993,91.69712691000313,53420.659574640005 2025-03-10,04:53:14.000,69,11085149,13245,0,1741582393,12962.257228399998,91.66188125999906,53420.56874208 2025-03-10,04:53:15.000,69,11085148,13965,0,1741582394,12962.223546849993,91.68302865000442,53420.58271632001 2025-03-10,04:53:16.000,69,11085119,13365,0,1741582395,12962.162920059993,91.69007778000378,53420.5757292 2025-03-10,04:53:17.000,69,11085132,13605,0,1741582396,12962.095556959997,91.73237255999993,53420.540793600005 2025-03-10,04:53:18.000,69,11085114,13485,0,1741582397,12962.061875409992,91.71122517000185,53420.505858 2025-03-10,04:53:19.000,69,11085128,13005,0,1741582398,12961.994512309997,91.71122517000185,53420.491883760005 2025-03-10,04:53:20.000,69,11085150,13325,0,1741582399,12961.906940280001,91.71827430000121,53420.48489664001 2025-03-10,04:53:21.000,69,11085113,14005,0,1741582400,12961.920412899992,91.73237255999993,53420.47790952 2025-03-10,04:53:22.000,69,11085159,13565,0,1741582401,12961.819368249991,91.75351994999801,53420.48489664001 2025-03-10,04:53:23.000,69,11085150,13645,0,1741582402,12961.778950389991,91.73237255999993,53420.43598680001 2025-03-10,04:53:24.000,69,11085106,13765,0,1741582403,12961.74526884,91.75351994999801,53420.442973920006 2025-03-10,04:53:25.000,69,11085143,13845,0,1741582404,12961.731796219996,91.75351994999801,53420.42899968 2025-03-10,04:53:26.000,69,11085124,13525,0,1741582405,12961.67790573999,91.73237255999993,53420.38707696001 2025-03-10,04:53:27.000,69,11085107,13405,0,1741582406,12961.70485098,91.74647081999865,53420.38008984 2025-03-10,04:53:28.000,69,11085137,13285,0,1741582407,12961.69811466999,91.71827430000121,53420.38707696001 2025-03-10,04:53:29.000,69,11085116,13685,0,1741582408,12961.650960499996,91.71122517000185,53420.36611560001 2025-03-10,04:53:30.000,69,11085167,13405,0,1741582409,12961.64422419,91.71122517000185,53420.38008984 2025-03-10,04:53:31.000,69,11085131,13565,0,1741582410,12961.64422419,91.67597951999778,53420.324192880005 2025-03-10,04:53:32.000,69,11085099,13645,0,1741582411,12961.630751569995,91.71122517000185,53420.30323152 2025-03-10,04:53:33.000,69,11085102,13085,0,1741582412,12961.650960499996,91.69007778000378,53420.33816712 2025-03-10,04:53:34.000,69,11085114,13645,0,1741582413,12961.610542639995,91.69712691000313,53420.28925728 2025-03-10,04:53:35.000,69,11085153,13565,0,1741582414,12961.60380633,91.69712691000313,53420.2613088 2025-03-10,04:53:36.000,69,11085146,13565,0,1741582415,12961.62401526,91.71122517000185,53420.24733456001 2025-03-10,04:53:37.000,69,11085116,13445,0,1741582416,12961.62401526,91.68302865000442,53420.275283040006 2025-03-10,04:53:38.000,69,11085135,13565,0,1741582417,12961.59707001999,91.66893038999842,53420.26829592001 2025-03-10,04:53:39.000,69,11085186,13765,0,1741582418,12961.610542639995,91.67597951999778,53420.254321680004 2025-03-10,04:53:40.000,69,11085147,13405,0,1741582419,12961.650960499996,91.68302865000442,53420.24733456001 2025-03-10,04:53:41.000,69,11085134,13605,0,1741582420,12961.630751569995,91.68302865000442,53420.21239896 2025-03-10,04:53:42.000,69,11085175,13285,0,1741582421,12961.64422419,91.64073387000099,53420.24034744 2025-03-10,04:53:43.000,69,11085157,13245,0,1741582422,12961.63748787999,91.64073387000099,53420.205411840005 2025-03-10,04:53:44.000,69,11085109,13325,0,1741582423,12961.630751569995,91.66188125999906,53420.19842472001 2025-03-10,04:53:45.000,69,11085175,13365,0,1741582424,12961.590333709995,91.66893038999842,53420.17047624 2025-03-10,04:53:46.000,69,11085183,13365,0,1741582425,12961.62401526,91.69007778000378,53420.19842472001 2025-03-10,04:53:47.000,69,11085145,13645,0,1741582426,12961.630751569995,91.69007778000378,53420.22637320001 2025-03-10,04:53:48.000,69,11085114,13445,0,1741582427,12961.62401526,91.69712691000313,53420.205411840005 2025-03-10,04:53:49.000,69,11085151,13325,0,1741582428,12961.610542639995,91.71122517000185,53420.19842472001 2025-03-10,04:53:50.000,69,11085161,13485,0,1741582429,12961.5835974,91.73942168999929,53420.23336032 2025-03-10,04:53:51.000,69,11085143,13765,0,1741582430,12961.549915849995,91.7041760400025,53420.21239896 2025-03-10,04:53:52.000,69,11085150,13485,0,1741582431,12961.51623429999,91.73237255999993,53420.22637320001 2025-03-10,04:53:53.000,69,11085118,13365,0,1741582432,12961.54317954,91.767618210004,53420.22637320001 2025-03-10,04:53:54.000,69,11085157,13925,0,1741582433,12961.53644322999,91.76056908000464,53420.18445048 2025-03-10,04:53:55.000,69,11085104,13565,0,1741582434,12961.5835974,91.78171647000272,53420.22637320001 2025-03-10,04:53:56.000,69,11085097,13285,0,1741582435,12961.5835974,91.79581473000144,53420.17047624 2025-03-10,04:53:57.000,69,11085098,13605,0,1741582436,12961.610542639995,91.76056908000464,53420.17047624 2025-03-10,04:53:58.000,69,11085110,13605,0,1741582437,12961.549915849995,91.79581473000144,53420.11457928 2025-03-10,04:53:59.000,69,11085128,13845,0,1741582438,12961.55665215999,91.79581473000144,53420.14951488001 2025-03-10,04:54:00.000,69,11085152,13525,0,1741582439,12961.549915849995,91.77466734000336,53420.13554064 2025-03-10,04:54:01.000,69,11085134,13445,0,1741582440,12961.610542639995,91.76056908000464,53420.11457928 2025-03-10,04:54:02.000,69,11085089,13405,0,1741582441,12961.54317954,91.76056908000464,53420.09361792 2025-03-10,04:54:03.000,69,11085154,13405,0,1741582442,12961.570124779995,91.79581473000144,53420.086630800004 2025-03-10,04:54:04.000,69,11085124,13445,0,1741582443,12961.54317954,91.76056908000464,53420.086630800004 2025-03-10,04:54:05.000,69,11085126,13765,0,1741582444,12961.549915849995,91.76056908000464,53420.10060504001 2025-03-10,04:54:06.000,69,11085106,13605,0,1741582445,12961.55665215999,91.72532343000057,53420.05169520001 2025-03-10,04:54:07.000,69,11085128,13605,0,1741582446,12961.549915849995,91.76056908000464,53420.07964368001 2025-03-10,04:54:08.000,69,11085134,13565,0,1741582447,12961.509497989995,91.73237255999993,53420.05868232001 2025-03-10,04:54:09.000,69,11085100,13605,0,1741582448,12961.52297061,91.77466734000336,53420.037720960005 2025-03-10,04:54:10.000,69,11085143,13445,0,1741582449,12961.549915849995,91.73942168999929,53419.99579824 2025-03-10,04:54:11.000,69,11085100,13285,0,1741582450,12961.52297061,91.75351994999801,53420.03073384001 2025-03-10,04:54:12.000,69,11085144,13485,0,1741582451,12961.54317954,91.72532343000057,53420.037720960005 2025-03-10,04:54:13.000,69,11085104,13525,0,1741582452,12961.53644322999,91.72532343000057,53420.037720960005 2025-03-10,04:54:14.000,69,11085152,13565,0,1741582453,12961.5835974,91.7041760400025,53420.03073384001 2025-03-10,04:54:15.000,69,11085149,13605,0,1741582454,12961.57686108999,91.71827430000121,53420.00278536 2025-03-10,04:54:16.000,69,11085120,13325,0,1741582455,12961.55665215999,91.69712691000313,53419.988811120005 2025-03-10,04:54:17.000,69,11085158,13245,0,1741582456,12961.61727894999,91.68302865000442,53419.99579824 2025-03-10,04:54:18.000,69,11085125,13325,0,1741582457,12961.60380633,91.67597951999778,53419.97483688 2025-03-10,04:54:19.000,69,11085177,13565,0,1741582458,12961.610542639995,91.6548321299997,53419.96784976 2025-03-10,04:54:30.000,69,11085157,13405,0,1741582469,12961.731796219996,91.72532343000057,53419.86304296001 2025-03-10,04:54:31.000,69,11085080,13725,0,1741582470,12961.72505991,91.78171647000272,53419.870030080005 2025-03-10,04:54:32.000,69,11085142,13925,0,1741582471,12961.738532529991,91.76056908000464,53419.89099144001 2025-03-10,04:54:33.000,69,11085174,13565,0,1741582472,12961.731796219996,91.77466734000336,53419.88400432001 2025-03-10,04:54:34.000,69,11085130,13685,0,1741582473,12961.772214079996,91.75351994999801,53419.90496568 2025-03-10,04:54:35.000,69,11085144,13845,0,1741582474,12961.819368249991,91.79581473000144,53419.821120240005 2025-03-10,04:54:36.000,69,11085107,13205,0,1741582475,12961.805895630001,91.76056908000464,53419.86304296001 2025-03-10,04:54:37.000,69,11085132,13725,0,1741582476,12961.819368249991,91.80991299000016,53419.85605584 2025-03-10,04:54:38.000,69,11085135,13765,0,1741582477,12961.785686700001,91.83106037999823,53419.89099144001 2025-03-10,04:54:39.000,69,11085061,13445,0,1741582478,12961.832840869996,91.81696211999952,53419.870030080005 2025-03-10,04:54:40.000,69,11085165,13405,0,1741582479,12961.819368249991,91.80991299000016,53419.85605584 2025-03-10,04:54:41.000,69,11085147,13325,0,1741582480,12961.826104560001,91.8028638600008,53419.84906872 2025-03-10,04:54:42.000,69,11085152,13565,0,1741582481,12961.859786109992,91.767618210004,53419.77919752 2025-03-10,04:54:43.000,69,11085112,13685,0,1741582482,12961.893467659997,91.77466734000336,53419.79317176001 2025-03-10,04:54:44.000,69,11085189,13565,0,1741582483,12961.933885519997,91.75351994999801,53419.78618464 2025-03-10,04:54:45.000,69,11085125,13765,0,1741582484,12961.933885519997,91.73237255999993,53419.76522328001 2025-03-10,04:54:46.000,69,11085190,13245,0,1741582485,12961.960830759992,91.76056908000464,53419.78618464 2025-03-10,04:54:47.000,69,11085123,13445,0,1741582486,12961.940621829992,91.76056908000464,53419.80015888 2025-03-10,04:54:48.000,69,11085144,13565,0,1741582487,12962.007984930002,91.7041760400025,53419.81413312001 2025-03-10,04:54:49.000,69,11085162,13885,0,1741582488,12962.028193860002,91.71827430000121,53419.80015888 2025-03-10,04:54:50.000,69,11085159,13565,0,1741582489,12962.048402790002,91.7041760400025,53419.807146 2025-03-10,04:54:51.000,69,11085175,13245,0,1741582490,12962.095556959997,91.69712691000313,53419.78618464 2025-03-10,04:54:52.000,69,11085144,13645,0,1741582491,12962.055139099997,91.68302865000442,53419.80015888 2025-03-10,04:54:53.000,69,11085212,13165,0,1741582492,12962.055139099997,91.67597951999778,53419.79317176001 2025-03-10,04:54:54.000,69,11085141,13245,0,1741582493,12962.095556959997,91.6548321299997,53419.772210400006 2025-03-10,04:54:55.000,69,11085173,13565,0,1741582494,12962.109029580002,91.66188125999906,53419.772210400006 2025-03-10,04:54:56.000,69,11085096,13405,0,1741582495,12962.142711129993,91.64778300000035,53419.751249040004 2025-03-10,04:54:57.000,69,11085154,13285,0,1741582496,12962.189865300003,91.63368474000163,53419.73028768 2025-03-10,04:54:58.000,69,11085133,14085,0,1741582497,12962.162920059993,91.64778300000035,53419.77919752 2025-03-10,04:54:59.000,69,11085155,13405,0,1741582498,12962.135974819998,91.61958648000291,53419.78618464 2025-03-10,04:55:00.000,69,11085217,13005,0,1741582499,12962.196601609998,91.6548321299997,53419.78618464 2025-03-10,04:55:01.000,69,11085197,13445,0,1741582500,12962.169656370002,91.66188125999906,53419.83509448 2025-03-10,04:55:02.000,69,11085170,13285,0,1741582501,12962.156183749998,91.62663561000227,53419.751249040004 2025-03-10,04:55:03.000,69,11085133,13325,0,1741582502,12962.169656370002,91.66893038999842,53419.807146 2025-03-10,04:55:04.000,69,11085197,13285,0,1741582503,12962.162920059993,91.66188125999906,53419.75823616 2025-03-10,04:55:05.000,69,11085161,13325,0,1741582504,12962.149447440002,91.68302865000442,53419.772210400006 2025-03-10,04:55:06.000,69,11085115,13485,0,1741582505,12962.088820650002,91.69712691000313,53419.821120240005 2025-03-10,04:55:07.000,69,11085173,13405,0,1741582506,12962.109029580002,91.7041760400025,53419.81413312001 2025-03-10,04:55:08.000,69,11085098,13205,0,1741582507,12962.095556959997,91.71827430000121,53419.821120240005 2025-03-10,04:55:09.000,69,11085152,13485,0,1741582508,12962.102293269993,91.72532343000057,53419.78618464 2025-03-10,04:55:10.000,69,11085124,13085,0,1741582509,12962.102293269993,91.73942168999929,53419.77919752 2025-03-10,04:55:11.000,69,11085148,13525,0,1741582510,12962.055139099997,91.75351994999801,53419.7372748 2025-03-10,04:55:12.000,69,11085139,13525,0,1741582511,12962.048402790002,91.72532343000057,53419.69535208001 2025-03-10,04:55:13.000,69,11085142,13645,0,1741582512,12962.021457549992,91.73237255999993,53419.751249040004 2025-03-10,04:55:14.000,69,11085173,13605,0,1741582513,12961.981039689992,91.78876560000208,53419.73028768 2025-03-10,04:55:15.000,69,11085134,13285,0,1741582514,12961.981039689992,91.79581473000144,53419.66041648 2025-03-10,04:55:16.000,69,11085138,13365,0,1741582515,12961.967567070002,91.82401124999888,53419.71631344001 2025-03-10,04:55:17.000,69,11085134,13245,0,1741582516,12961.974303379997,91.8028638600008,53419.69535208001 2025-03-10,04:55:18.000,69,11085174,13445,0,1741582517,12961.900203969992,91.83810951000487,53419.632468 2025-03-10,04:55:19.000,69,11085144,13605,0,1741582518,12961.913676589997,91.80991299000016,53419.653429360005 2025-03-10,04:55:20.000,69,11085149,13605,0,1741582519,12961.920412899992,91.83106037999823,53419.62548088001 2025-03-10,04:55:21.000,69,11085128,13485,0,1741582520,12961.879995039992,91.81696211999952,53419.59753240001 2025-03-10,04:55:22.000,69,11085190,13325,0,1741582521,12961.866522420001,91.81696211999952,53419.57657104001 2025-03-10,04:55:23.000,69,11085156,13365,0,1741582522,12961.873258729996,91.84515864000423,53419.54862256001 2025-03-10,04:55:24.000,69,11085158,13645,0,1741582523,12961.873258729996,91.83106037999823,53419.534648320005 2025-03-10,04:55:25.000,69,11085107,13365,0,1741582524,12961.873258729996,91.83810951000487,53419.54862256001 2025-03-10,04:55:26.000,69,11085089,13885,0,1741582525,12961.859786109992,91.83810951000487,53419.52766120001 2025-03-10,04:55:27.000,69,11085160,13485,0,1741582526,12961.839577179991,91.83810951000487,53419.54862256001 2025-03-10,04:55:28.000,69,11085116,13405,0,1741582527,12961.826104560001,91.85220777000359,53419.49971272 2025-03-10,04:55:29.000,69,11085170,13925,0,1741582528,12961.812631939996,91.83810951000487,53419.52766120001 2025-03-10,04:55:30.000,69,11085132,13685,0,1741582529,12961.812631939996,91.84515864000423,53419.42984152001 2025-03-10,04:55:31.000,69,11085146,13485,0,1741582530,12961.792423009996,91.8663060300023,53419.45779000001 2025-03-10,04:55:32.000,69,11085127,13725,0,1741582531,12961.792423009996,91.83810951000487,53419.42984152001 2025-03-10,04:55:33.000,69,11085137,13325,0,1741582532,12961.772214079996,91.83810951000487,53419.42984152001 2025-03-10,04:55:34.000,69,11085131,13805,0,1741582533,12961.772214079996,91.83810951000487,53419.415867280004 2025-03-10,04:55:35.000,69,11085103,13285,0,1741582534,12961.778950389991,91.82401124999888,53419.35997032001 2025-03-10,04:55:36.000,69,11085110,13685,0,1741582535,12961.772214079996,91.82401124999888,53419.40888016001 2025-03-10,04:55:37.000,69,11085130,13725,0,1741582536,12961.731796219996,91.83106037999823,53419.40888016001 2025-03-10,04:55:38.000,69,11085130,13405,0,1741582537,12961.72505991,91.8028638600008,53419.38093168001 2025-03-10,04:55:39.000,69,11085121,13325,0,1741582538,12961.691378359996,91.767618210004,53419.34599608 2025-03-10,04:55:40.000,69,11085105,13685,0,1741582539,12961.671169429996,91.78171647000272,53419.37394456 2025-03-10,04:55:41.000,69,11085156,13525,0,1741582540,12961.64422419,91.78876560000208,53419.38093168001 2025-03-10,04:55:42.000,69,11085161,13285,0,1741582541,12961.610542639995,91.79581473000144,53419.35997032001 2025-03-10,04:55:43.000,69,11085115,13565,0,1741582542,12961.5835974,91.767618210004,53419.33202184 2025-03-10,04:55:44.000,69,11085143,13325,0,1741582543,12961.56338847,91.767618210004,53419.318047600005 2025-03-10,04:55:45.000,69,11085105,13485,0,1741582544,12961.529706919995,91.74647081999865,53419.31106048001 2025-03-10,04:55:46.000,69,11085128,13445,0,1741582545,12961.469080129995,91.79581473000144,53419.29009912001 2025-03-10,04:55:47.000,69,11085112,13405,0,1741582546,12961.469080129995,91.77466734000336,53419.21324080001 2025-03-10,04:55:48.000,69,11085162,13325,0,1741582547,12961.469080129995,91.82401124999888,53419.22022792001 2025-03-10,04:55:49.000,69,11085146,13165,0,1741582548,12961.41518964999,91.80991299000016,53419.22721504 2025-03-10,04:55:50.000,69,11085114,13845,0,1741582549,12961.41518964999,91.83106037999823,53419.199266560005 2025-03-10,04:55:51.000,69,11085108,13325,0,1741582550,12961.39498071999,91.80991299000016,53419.20625368 2025-03-10,04:55:52.000,69,11085131,13805,0,1741582551,12961.37477178999,91.82401124999888,53419.15734384 2025-03-10,04:55:53.000,69,11085161,13965,0,1741582552,12961.33435392999,91.84515864000423,53419.12939536 2025-03-10,04:55:54.000,69,11085169,13565,0,1741582553,12961.32088131,91.83810951000487,53419.1783052 2025-03-10,04:55:55.000,69,11085172,13925,0,1741582554,12961.300672379999,91.83810951000487,53419.05952416 2025-03-10,04:55:56.000,69,11085147,13725,0,1741582555,12961.33435392999,91.8663060300023,53419.09445976001 2025-03-10,04:55:57.000,69,11085129,13525,0,1741582556,12961.33435392999,91.8663060300023,53419.07349840001 2025-03-10,04:55:58.000,69,11085115,13285,0,1741582557,12961.29393606999,91.89450254999974,53419.04554992001 2025-03-10,04:55:59.000,69,11085147,13725,0,1741582558,12961.307408689994,91.9015516799991,53419.0385628 2025-03-10,04:56:00.000,69,11085154,13405,0,1741582559,12961.27372713999,91.91564993999782,53419.04554992001 2025-03-10,04:56:01.000,69,11085200,13765,0,1741582560,12961.25351820999,91.92974820000381,53419.04554992001 2025-03-10,04:56:02.000,69,11085160,13565,0,1741582561,12961.226572969994,91.93679733000317,53419.07349840001 2025-03-10,04:56:03.000,69,11085144,13685,0,1741582562,12961.226572969994,91.93679733000317,53419.02458856001 2025-03-10,04:56:04.000,69,11085142,13525,0,1741582563,12961.25351820999,91.92974820000381,53418.9686916 2025-03-10,04:56:05.000,69,11085132,13845,0,1741582564,12961.219836659999,91.94384646000253,53419.031575680005 2025-03-10,04:56:06.000,69,11085093,13405,0,1741582565,12961.233309279989,91.91564993999782,53418.92676888001 2025-03-10,04:56:07.000,69,11085144,13485,0,1741582566,12961.226572969994,91.89450254999974,53418.98965296 2025-03-10,04:56:08.000,69,11085143,13365,0,1741582567,12961.233309279989,91.90860080999846,53418.9686916 2025-03-10,04:56:09.000,69,11085127,13605,0,1741582568,12961.145737249994,91.90860080999846,53418.94074312 2025-03-10,04:56:10.000,69,11085102,13245,0,1741582569,12961.152473559989,91.90860080999846,53418.94074312 2025-03-10,04:56:11.000,69,11085170,13565,0,1741582570,12961.159209869998,91.92269907000446,53418.933756000006 2025-03-10,04:56:12.000,69,11085106,13765,0,1741582571,12961.118792009998,91.88745342000038,53418.94773024 2025-03-10,04:56:13.000,69,11085130,13565,0,1741582572,12961.112055699989,91.84515864000423,53418.8988204 2025-03-10,04:56:14.000,69,11085133,13645,0,1741582573,12961.118792009998,91.88040429000102,53418.87087192 2025-03-10,04:56:15.000,69,11085153,13405,0,1741582574,12961.051428909988,91.88040429000102,53418.87087192 2025-03-10,04:56:16.000,69,11085149,13485,0,1741582575,12961.125528319993,91.83810951000487,53418.87785904001 2025-03-10,04:56:17.000,69,11085108,13445,0,1741582576,12961.091846769988,91.83106037999823,53418.87785904001 2025-03-10,04:56:18.000,69,11085111,13085,0,1741582577,12961.011011049988,91.83106037999823,53418.912794640004 2025-03-10,04:56:19.000,69,11085131,13685,0,1741582578,12961.031219979988,91.84515864000423,53418.863884800005 2025-03-10,04:56:20.000,69,11085132,13165,0,1741582579,12961.031219979988,91.83106037999823,53418.83593632001 2025-03-10,04:56:21.000,69,11085148,13365,0,1741582580,12961.004274739993,91.81696211999952,53418.8289492 2025-03-10,04:56:22.000,69,11085069,13365,0,1741582581,12961.004274739993,91.78876560000208,53418.84292344 2025-03-10,04:56:23.000,69,11085153,13525,0,1741582582,12961.017747359998,91.82401124999888,53418.78003936 2025-03-10,04:56:24.000,69,11085125,13525,0,1741582583,12960.970593190003,91.78171647000272,53418.84292344 2025-03-10,04:56:25.000,69,11085129,13525,0,1741582584,12960.903230089993,91.78876560000208,53418.75907800001 2025-03-10,04:56:26.000,69,11085162,13285,0,1741582585,12960.903230089993,91.82401124999888,53418.78003936 2025-03-10,04:56:27.000,69,11085134,13405,0,1741582586,12960.909966400002,91.80991299000016,53418.7940136 2025-03-10,04:56:28.000,69,11085127,13565,0,1741582587,12960.896493779997,91.82401124999888,53418.71715528001 2025-03-10,04:56:29.000,69,11085095,13845,0,1741582588,12960.869548540002,91.81696211999952,53418.7241424 2025-03-10,04:56:30.000,69,11085109,13525,0,1741582589,12960.883021159992,91.79581473000144,53418.68920680001 2025-03-10,04:56:31.000,69,11085113,13605,0,1741582590,12960.869548540002,91.84515864000423,53418.73112952 2025-03-10,04:56:32.000,69,11085100,13685,0,1741582591,12960.869548540002,91.80991299000016,53418.766065120006 2025-03-10,04:56:33.000,69,11085130,13325,0,1741582592,12960.903230089993,91.84515864000423,53418.71016816001 2025-03-10,04:56:34.000,69,11085127,14005,0,1741582593,12960.876284849997,91.82401124999888,53418.68920680001 2025-03-10,04:56:35.000,69,11085122,13645,0,1741582594,12960.862812229992,91.80991299000016,53418.71715528001 2025-03-10,04:56:36.000,69,11085143,13325,0,1741582595,12960.896493779997,91.8028638600008,53418.68920680001 2025-03-10,04:56:37.000,69,11085118,13925,0,1741582596,12960.896493779997,91.78876560000208,53418.68221968 2025-03-10,04:56:38.000,69,11085158,13405,0,1741582597,12960.889757470002,91.79581473000144,53418.68920680001 2025-03-10,04:56:39.000,69,11085118,13565,0,1741582598,12960.916702709997,91.78171647000272,53418.6542712 2025-03-10,04:56:40.000,69,11085161,13685,0,1741582599,12960.930175330002,91.80991299000016,53418.68920680001 2025-03-10,04:56:41.000,69,11085156,13805,0,1741582600,12960.909966400002,91.79581473000144,53418.68221968 2025-03-10,04:56:42.000,69,11085111,13725,0,1741582601,12960.923439019993,91.8028638600008,53418.66125832 2025-03-10,04:56:43.000,69,11085162,13525,0,1741582602,12960.909966400002,91.80991299000016,53418.68920680001 2025-03-10,04:56:44.000,69,11085124,13525,0,1741582603,12960.936911639998,91.75351994999801,53418.696193920005 2025-03-10,04:56:45.000,69,11085100,13765,0,1741582604,12960.923439019993,91.76056908000464,53418.696193920005 2025-03-10,04:56:46.000,69,11085108,13245,0,1741582605,12960.923439019993,91.74647081999865,53418.63330984 2025-03-10,04:56:47.000,69,11085125,13365,0,1741582606,12960.916702709997,91.72532343000057,53418.647284080005 2025-03-10,04:56:48.000,69,11085132,13485,0,1741582607,12960.862812229992,91.75351994999801,53418.64029696001 2025-03-10,04:56:49.000,69,11085108,13445,0,1741582608,12960.876284849997,91.71827430000121,53418.62632272 2025-03-10,04:56:50.000,69,11085164,13605,0,1741582609,12960.903230089993,91.71122517000185,53418.61933560001 2025-03-10,04:56:51.000,69,11085147,13245,0,1741582610,12960.883021159992,91.71122517000185,53418.61933560001 2025-03-10,04:56:52.000,69,11085149,13605,0,1741582611,12960.876284849997,91.72532343000057,53418.5844 2025-03-10,04:56:53.000,69,11085195,13845,0,1741582612,12960.862812229992,91.69007778000378,53418.5844 2025-03-10,04:56:54.000,69,11085098,13565,0,1741582613,12960.788712820002,91.67597951999778,53418.52151592001 2025-03-10,04:56:55.000,69,11085178,13565,0,1741582614,12960.815658059997,91.68302865000442,53418.55645152 2025-03-10,04:56:56.000,69,11085143,13605,0,1741582615,12960.835866989997,91.7041760400025,53418.54946440001 2025-03-10,04:56:57.000,69,11085122,13445,0,1741582616,12960.835866989997,91.68302865000442,53418.528503040005 2025-03-10,04:56:58.000,69,11085111,13245,0,1741582617,12960.808921750002,91.69007778000378,53418.56343864 2025-03-10,04:56:59.000,69,11085143,13485,0,1741582618,12960.802185439992,91.69007778000378,53418.49356744 2025-03-10,04:57:00.000,69,11085140,13685,0,1741582619,12960.788712820002,91.69712691000313,53418.49356744 2025-03-10,04:57:01.000,69,11085145,13965,0,1741582620,12960.788712820002,91.67597951999778,53418.52151592001 2025-03-10,04:57:02.000,69,11085149,13605,0,1741582621,12960.755031269997,91.66188125999906,53418.49356744 2025-03-10,04:57:03.000,69,11085144,14085,0,1741582622,12960.714613409997,91.67597951999778,53418.43767048 2025-03-10,04:57:04.000,69,11085143,13725,0,1741582623,12960.721349719992,91.64778300000035,53418.43767048 2025-03-10,04:57:05.000,69,11085167,13605,0,1741582624,12960.694404479997,91.66188125999906,53418.43767048 2025-03-10,04:57:06.000,69,11085150,13565,0,1741582625,12960.728086030002,91.63368474000163,53418.430683360006 2025-03-10,04:57:07.000,69,11085127,13685,0,1741582626,12960.734822339997,91.66893038999842,53418.42369624001 2025-03-10,04:57:08.000,69,11085122,13725,0,1741582627,12960.714613409997,91.62663561000227,53418.41670912 2025-03-10,04:57:09.000,69,11085175,13845,0,1741582628,12960.768503890002,91.59843909000483,53418.45164472001 2025-03-10,04:57:10.000,69,11085152,13685,0,1741582629,12960.741558649992,91.5561443100014,53418.36779928 2025-03-10,04:57:11.000,69,11085138,14125,0,1741582630,12960.775240199997,91.57729169999948,53418.38177352001 2025-03-10,04:57:12.000,69,11085121,13525,0,1741582631,12960.768503890002,91.52794779000396,53418.409722000004 2025-03-10,04:57:13.000,69,11085146,13565,0,1741582632,12960.768503890002,91.50680039999861,53418.32587656 2025-03-10,04:57:14.000,69,11085146,13565,0,1741582633,12960.788712820002,91.48565301000053,53418.31888944 2025-03-10,04:57:15.000,69,11085165,13165,0,1741582634,12960.795449129997,91.49270213999989,53418.36779928 2025-03-10,04:57:16.000,69,11085099,13285,0,1741582635,12960.849339610002,91.43630909999774,53418.3398508 2025-03-10,04:57:17.000,69,11085143,13405,0,1741582636,12960.856075919997,91.42925996999838,53418.35382504001 2025-03-10,04:57:18.000,69,11085150,13325,0,1741582637,12960.869548540002,91.43630909999774,53418.29094096 2025-03-10,04:57:19.000,69,11085155,13605,0,1741582638,12960.883021159992,91.38696519000223,53418.3398508 2025-03-10,04:57:20.000,69,11085100,13565,0,1741582639,12960.856075919997,91.36581780000415,53418.33286368001 2025-03-10,04:57:21.000,69,11085114,13445,0,1741582640,12960.896493779997,91.31647389000136,53418.30491520001 2025-03-10,04:57:22.000,69,11085162,13525,0,1741582641,12960.869548540002,91.33057215000008,53418.29792808 2025-03-10,04:57:23.000,69,11085143,13285,0,1741582642,12960.896493779997,91.28122824000457,53418.27696672 2025-03-10,04:57:24.000,69,11085144,13685,0,1741582643,12960.896493779997,91.25303171999985,53418.30491520001 2025-03-10,04:57:25.000,69,11085105,13045,0,1741582644,12960.943647949993,91.23188433000178,53418.27696672 2025-03-10,04:57:26.000,69,11085134,13245,0,1741582645,12960.957120569998,91.26712997999857,53418.30491520001 2025-03-10,04:57:27.000,69,11085152,13245,0,1741582646,12960.984065809993,91.28122824000457,53418.28395384001 2025-03-10,04:57:28.000,69,11085147,13365,0,1741582647,12960.984065809993,91.26712997999857,53418.2699796 2025-03-10,04:57:29.000,69,11085165,13525,0,1741582648,12961.004274739993,91.2459825900005,53418.27696672 2025-03-10,04:57:30.000,69,11085182,13245,0,1741582649,12961.037956289998,91.2459825900005,53418.28395384001 2025-03-10,04:57:31.000,69,11085145,13525,0,1741582650,12961.071637839988,91.2107369400037,53418.24901824 2025-03-10,04:57:32.000,69,11085204,13605,0,1741582651,12961.105319389993,91.1966386799977,53418.24901824 2025-03-10,04:57:33.000,69,11085126,14005,0,1741582652,12961.091846769988,91.1966386799977,53418.24901824 2025-03-10,04:57:34.000,69,11085174,13245,0,1741582653,12961.037956289998,91.20368781000434,53418.2001084 2025-03-10,04:57:35.000,69,11085170,13205,0,1741582654,12961.064901529993,91.18958954999835,53418.23504400001 2025-03-10,04:57:36.000,69,11085080,13285,0,1741582655,12961.078374149998,91.17549128999963,53418.21408264001 2025-03-10,04:57:37.000,69,11085132,13925,0,1741582656,12961.058165219998,91.16844216000027,53418.22106976 2025-03-10,04:57:38.000,69,11085138,13325,0,1741582657,12961.064901529993,91.13319651000347,53418.193121280005 2025-03-10,04:57:39.000,69,11085149,13645,0,1741582658,12961.058165219998,91.13319651000347,53418.16517280001 2025-03-10,04:57:40.000,69,11085154,13285,0,1741582659,12961.037956289998,91.11204911999812,53418.16517280001 2025-03-10,04:57:41.000,69,11085118,13765,0,1741582660,12961.011011049988,91.08385260000068,53418.15818568 2025-03-10,04:57:42.000,69,11085119,13605,0,1741582661,12961.051428909988,91.07680347000132,53418.18613416001 2025-03-10,04:57:43.000,69,11085109,13445,0,1741582662,12961.037956289998,91.06975434000196,53418.13722432001 2025-03-10,04:57:44.000,69,11085154,13485,0,1741582663,12961.031219979988,91.0627052100026,53418.18613416001 2025-03-10,04:57:45.000,69,11085148,13565,0,1741582664,12961.017747359998,91.04860695000389,53418.144211440005 2025-03-10,04:57:46.000,69,11085132,13405,0,1741582665,12961.051428909988,91.02745955999853,53418.144211440005 2025-03-10,04:57:47.000,69,11085119,13485,0,1741582666,12961.017747359998,91.02041042999917,53418.11626296001 2025-03-10,04:57:48.000,69,11085162,13365,0,1741582667,12961.024483669993,90.99221391000174,53418.08831448001 2025-03-10,04:57:49.000,69,11085106,13405,0,1741582668,12961.031219979988,90.97106652000366,53418.10927584 2025-03-10,04:57:50.000,69,11085164,13685,0,1741582669,12961.091846769988,90.95696825999767,53418.13722432001 2025-03-10,04:57:51.000,69,11085155,13765,0,1741582670,12961.071637839988,90.91467348000151,53418.1302372 2025-03-10,04:57:52.000,69,11085141,13485,0,1741582671,12961.105319389993,90.91467348000151,53418.1302372 2025-03-10,04:57:53.000,69,11085153,13525,0,1741582672,12961.091846769988,90.90057522000279,53418.12325008 2025-03-10,04:57:54.000,69,11085078,13445,0,1741582673,12961.132264629989,90.89352609000343,53418.15818568 2025-03-10,04:57:55.000,69,11085190,13565,0,1741582674,12961.165946179994,90.90762435000215,53418.15818568 2025-03-10,04:57:56.000,69,11085131,13325,0,1741582675,12961.179418799999,90.93582086999959,53418.193121280005 2025-03-10,04:57:57.000,69,11085146,13405,0,1741582676,12961.219836659999,90.87942783000472,53418.18613416001 2025-03-10,04:57:58.000,69,11085175,13685,0,1741582677,12961.226572969994,90.88647696000407,53418.17914704 2025-03-10,04:57:59.000,69,11085145,13565,0,1741582678,12961.246781899994,90.90057522000279,53418.16517280001 2025-03-10,04:58:00.000,69,11085117,13565,0,1741582679,12961.307408689994,90.92172261000087,53418.20709552001 2025-03-10,04:58:01.000,69,11085099,13365,0,1741582680,12961.307408689994,90.91467348000151,53418.20709552001 2025-03-10,04:58:02.000,69,11085137,13765,0,1741582681,12961.31414499999,90.87237869999808,53418.23504400001 2025-03-10,04:58:03.000,69,11085150,13405,0,1741582682,12961.368035479994,90.89352609000343,53418.23504400001 2025-03-10,04:58:04.000,69,11085145,13365,0,1741582683,12961.347826549994,90.87237869999808,53418.193121280005 2025-03-10,04:58:05.000,69,11085173,13405,0,1741582684,12961.37477178999,90.86532956999872,53418.22106976 2025-03-10,04:58:06.000,69,11085147,13285,0,1741582685,12961.428662269995,90.90762435000215,53418.24901824 2025-03-10,04:58:07.000,69,11085157,13285,0,1741582686,12961.42192596,90.94286999999895,53418.21408264001 2025-03-10,04:58:08.000,69,11085154,13285,0,1741582687,12961.448871199995,90.92877174000023,53418.28395384001 2025-03-10,04:58:09.000,69,11085120,13245,0,1741582688,12961.49602536999,90.9640173900043,53418.28395384001 2025-03-10,04:58:10.000,69,11085113,13565,0,1741582689,12961.50276168,90.92172261000087,53418.27696672 2025-03-10,04:58:11.000,69,11085125,13525,0,1741582690,12961.52297061,90.94286999999895,53418.29792808 2025-03-10,04:58:12.000,69,11085085,13605,0,1741582691,12961.55665215999,90.92877174000023,53418.30491520001 2025-03-10,04:58:13.000,69,11085087,13485,0,1741582692,12961.61727894999,90.9499191299983,53418.29792808 2025-03-10,04:58:14.000,69,11085105,13605,0,1741582693,12961.63748787999,90.9499191299983,53418.33286368001 2025-03-10,04:58:15.000,69,11085164,13405,0,1741582694,12961.650960499996,90.90762435000215,53418.37478640001 2025-03-10,04:58:16.000,69,11085135,13765,0,1741582695,12961.671169429996,90.92877174000023,53418.38177352001 2025-03-10,04:58:17.000,69,11085173,13525,0,1741582696,12961.711587289996,90.87942783000472,53418.37478640001 2025-03-10,04:58:18.000,69,11085086,13445,0,1741582697,12961.691378359996,90.91467348000151,53418.40273488001 2025-03-10,04:58:19.000,69,11085119,13925,0,1741582698,12961.718323599991,90.93582086999959,53418.36779928 2025-03-10,04:58:20.000,69,11085103,13405,0,1741582699,12961.74526884,90.89352609000343,53418.38876064 2025-03-10,04:58:21.000,69,11085183,13405,0,1741582700,12961.805895630001,90.84418218000064,53418.430683360006 2025-03-10,04:58:22.000,69,11085135,13725,0,1741582701,12961.826104560001,90.87237869999808,53418.430683360006 2025-03-10,04:58:23.000,69,11085127,13765,0,1741582702,12961.826104560001,90.84418218000064,53418.41670912 2025-03-10,04:58:24.000,69,11085180,13765,0,1741582703,12961.846313490001,90.86532956999872,53418.4446576 2025-03-10,04:58:25.000,69,11085070,13565,0,1741582704,12961.879995039992,90.86532956999872,53418.47260608001 2025-03-10,04:58:26.000,69,11085115,13325,0,1741582705,12961.913676589997,90.87237869999808,53418.4446576 2025-03-10,04:58:27.000,69,11085110,13005,0,1741582706,12961.920412899992,90.87942783000472,53418.48658032 2025-03-10,04:58:28.000,69,11085168,13405,0,1741582707,12961.954094449997,90.87942783000472,53418.50754168 2025-03-10,04:58:29.000,69,11085087,13605,0,1741582708,12961.954094449997,90.87942783000472,53418.45863184 2025-03-10,04:58:30.000,69,11085125,13405,0,1741582709,12961.954094449997,90.88647696000407,53418.56343864 2025-03-10,04:58:31.000,69,11085134,13085,0,1741582710,12961.994512309997,90.86532956999872,53418.52151592001 2025-03-10,04:58:32.000,69,11085121,13565,0,1741582711,12961.987776000002,90.88647696000407,53418.528503040005 2025-03-10,04:58:33.000,69,11085108,13365,0,1741582712,12961.987776000002,90.87942783000472,53418.54247728001 2025-03-10,04:58:34.000,69,11085127,13485,0,1741582713,12961.981039689992,90.86532956999872,53418.52151592001 2025-03-10,04:58:35.000,69,11085178,13365,0,1741582714,12961.981039689992,90.85828043999936,53418.55645152 2025-03-10,04:58:36.000,69,11085150,13645,0,1741582715,12961.987776000002,90.87237869999808,53418.5145288 2025-03-10,04:58:37.000,69,11085130,13565,0,1741582716,12961.981039689992,90.85828043999936,53418.55645152 2025-03-10,04:58:38.000,69,11085141,13565,0,1741582717,12961.974303379997,90.84418218000064,53418.55645152 2025-03-10,04:58:39.000,69,11085132,13845,0,1741582718,12961.981039689992,90.84418218000064,53418.56343864 2025-03-10,04:58:40.000,69,11085157,13565,0,1741582719,12961.981039689992,90.83008392000193,53418.54946440001 2025-03-10,04:58:41.000,69,11085150,13485,0,1741582720,12962.014721239997,90.85123131,53418.63330984 2025-03-10,04:58:42.000,69,11085158,13565,0,1741582721,12962.001248619992,90.83713305000128,53418.577412880004 2025-03-10,04:58:43.000,69,11085108,13405,0,1741582722,12962.041666479992,90.83713305000128,53418.598374240006 2025-03-10,04:58:44.000,69,11085155,13645,0,1741582723,12962.041666479992,90.80893653000385,53418.59138712001 2025-03-10,04:58:45.000,69,11085163,13925,0,1741582724,12962.041666479992,90.78074000999914,53418.54946440001 2025-03-10,04:58:46.000,69,11085163,13805,0,1741582725,12962.034930169997,90.82303479000257,53418.63330984 2025-03-10,04:58:47.000,69,11085156,13565,0,1741582726,12962.007984930002,90.80188740000449,53418.56343864 2025-03-10,04:58:48.000,69,11085141,13445,0,1741582727,12962.014721239997,90.78074000999914,53418.63330984 2025-03-10,04:58:49.000,69,11085137,14005,0,1741582728,12962.034930169997,90.80188740000449,53418.54946440001 2025-03-10,04:58:50.000,69,11085138,13645,0,1741582729,12962.034930169997,90.77369087999978,53418.577412880004 2025-03-10,04:58:51.000,69,11085156,13805,0,1741582730,12962.001248619992,90.79483826999785,53418.57042576001 2025-03-10,04:58:52.000,69,11085138,13965,0,1741582731,12962.001248619992,90.7877891399985,53418.5844 2025-03-10,04:58:53.000,69,11085135,13325,0,1741582732,12962.001248619992,90.7525434900017,53418.528503040005 2025-03-10,04:58:54.000,69,11085136,13565,0,1741582733,12962.014721239997,90.78074000999914,53418.59138712001 2025-03-10,04:58:55.000,69,11085118,13325,0,1741582734,12962.048402790002,90.7525434900017,53418.5844 2025-03-10,04:58:56.000,69,11085136,13365,0,1741582735,12962.061875409992,90.7525434900017,53418.60536136 2025-03-10,04:58:57.000,69,11085162,13525,0,1741582736,12962.034930169997,90.7525434900017,53418.5844 2025-03-10,04:58:58.000,69,11085148,13725,0,1741582737,12962.061875409992,90.76664175000042,53418.56343864 2025-03-10,04:58:59.000,69,11085122,13925,0,1741582738,12962.061875409992,90.75959262000106,53418.55645152 2025-03-10,04:59:00.000,69,11085142,13565,0,1741582739,12962.068611720002,90.73844523000298,53418.54247728001 2025-03-10,04:59:01.000,69,11085118,13685,0,1741582740,12962.122502199993,90.75959262000106,53418.5145288 2025-03-10,04:59:02.000,69,11085171,13325,0,1741582741,12962.102293269993,90.69615044999955,53418.55645152 2025-03-10,04:59:03.000,69,11085176,13605,0,1741582742,12962.082084339992,90.74549436000234,53418.54946440001 2025-03-10,04:59:04.000,69,11085122,13845,0,1741582743,12962.102293269993,90.69615044999955,53418.56343864 2025-03-10,04:59:05.000,69,11085102,13245,0,1741582744,12962.162920059993,90.73844523000298,53418.577412880004 2025-03-10,04:59:06.000,69,11085186,13605,0,1741582745,12962.156183749998,90.7172978400049,53418.50754168 2025-03-10,04:59:07.000,69,11085140,13605,0,1741582746,12962.189865300003,90.71024870999827,53418.50754168 2025-03-10,04:59:08.000,69,11085193,13245,0,1741582747,12962.183128989993,90.66795393000211,53418.50055456001 2025-03-10,04:59:09.000,69,11085160,13565,0,1741582748,12962.230283159988,90.68910132000019,53418.52151592001 2025-03-10,04:59:10.000,69,11085113,13525,0,1741582749,12962.237019469998,90.71024870999827,53418.54946440001 2025-03-10,04:59:11.000,69,11085131,13405,0,1741582750,12962.290909949988,90.68910132000019,53418.56343864 2025-03-10,04:59:12.000,69,11085147,13565,0,1741582751,12962.324591499993,90.66795393000211,53418.55645152 2025-03-10,04:59:13.000,69,11085178,13765,0,1741582752,12962.365009359994,90.71024870999827,53418.54946440001 2025-03-10,04:59:14.000,69,11085137,13085,0,1741582753,12962.365009359994,90.67500306000147,53418.5844 2025-03-10,04:59:15.000,69,11085177,13485,0,1741582754,12962.385218289994,90.69615044999955,53418.577412880004 2025-03-10,04:59:16.000,69,11085163,13205,0,1741582755,12962.405427219994,90.70319957999891,53418.55645152 2025-03-10,04:59:17.000,69,11085110,13885,0,1741582756,12962.425636149994,90.69615044999955,53418.56343864 2025-03-10,04:59:18.000,69,11085174,13645,0,1741582757,12962.486262939994,90.70319957999891,53418.56343864 2025-03-10,04:59:19.000,69,11085156,13405,0,1741582758,12962.51320817999,90.71024870999827,53418.56343864 2025-03-10,04:59:20.000,69,11085135,13325,0,1741582759,12962.56036235,90.69615044999955,53418.56343864 2025-03-10,04:59:21.000,69,11085152,13285,0,1741582760,12962.519944489999,90.69615044999955,53418.61234848 2025-03-10,04:59:22.000,69,11085167,13565,0,1741582761,12962.546889729994,90.69615044999955,53418.56343864 2025-03-10,04:59:23.000,69,11085185,13605,0,1741582762,12962.567098659994,90.69615044999955,53418.598374240006 2025-03-10,04:59:24.000,69,11085178,13685,0,1741582763,12962.56036235,90.68205219000083,53418.598374240006 2025-03-10,04:59:25.000,69,11085181,13605,0,1741582764,12962.506471869994,90.68205219000083,53418.598374240006 2025-03-10,04:59:26.000,69,11085171,13725,0,1741582765,12962.54015342,90.63975741000468,53418.598374240006 2025-03-10,04:59:27.000,69,11085185,13365,0,1741582766,12962.54015342,90.63975741000468,53418.5844 2025-03-10,04:59:28.000,69,11085197,13565,0,1741582767,12962.519944489999,90.66795393000211,53418.61933560001 2025-03-10,04:59:29.000,69,11085177,13445,0,1741582768,12962.526680799994,90.61156088999996,53418.63330984 2025-03-10,04:59:30.000,69,11085116,13605,0,1741582769,12962.526680799994,90.62565914999868,53418.61234848 2025-03-10,04:59:31.000,69,11085157,13485,0,1741582770,12962.546889729994,90.61156088999996,53418.59138712001 2025-03-10,04:59:32.000,69,11085167,13245,0,1741582771,12962.519944489999,90.57631524000317,53418.647284080005 2025-03-10,04:59:33.000,69,11085130,13645,0,1741582772,12962.54015342,90.6045117600006,53418.63330984 2025-03-10,04:59:34.000,69,11085190,13605,0,1741582773,12962.55362603999,90.55516784999782,53418.647284080005 2025-03-10,04:59:35.000,69,11085187,13405,0,1741582774,12962.57383496999,90.56221698000445,53418.61933560001 2025-03-10,04:59:36.000,69,11085183,13605,0,1741582775,12962.587307589994,90.53402045999974,53418.59138712001 2025-03-10,04:59:37.000,69,11085203,13245,0,1741582776,12962.59404389999,90.51992220000102,53418.61933560001 2025-03-10,04:59:38.000,69,11085169,14245,0,1741582777,12962.58057128,90.47762742000486,53418.64029696001 2025-03-10,04:59:39.000,69,11085141,13525,0,1741582778,12962.627725449995,90.46352915999887,53418.64029696001 2025-03-10,04:59:40.000,69,11085138,13565,0,1741582779,12962.59404389999,90.42828351000207,53418.63330984 2025-03-10,04:59:41.000,69,11085176,13685,0,1741582780,12962.61425282999,90.42123438000272,53418.60536136 2025-03-10,04:59:42.000,69,11085167,13485,0,1741582781,12962.65467068999,90.37189046999993,53418.60536136 2025-03-10,04:59:43.000,69,11085134,13245,0,1741582782,12962.68161593,90.34369395000249,53418.67523256 2025-03-10,04:59:44.000,69,11085193,13525,0,1741582783,12962.68161593,90.30139916999906,53418.66125832 2025-03-10,04:59:45.000,69,11085158,13565,0,1741582784,12962.68161593,90.30844829999842,53418.6542712 2025-03-10,04:59:46.000,69,11085199,13205,0,1741582785,12962.728770099995,90.28025178000098,53418.64029696001 2025-03-10,04:59:47.000,69,11085161,13445,0,1741582786,12962.708561169995,90.2591043900029,53418.6542712 2025-03-10,04:59:48.000,69,11085156,13365,0,1741582787,12962.728770099995,90.28025178000098,53418.62632272 2025-03-10,04:59:49.000,69,11085149,13525,0,1741582788,12962.74224272,90.27320265000162,53418.70318104 2025-03-10,04:59:50.000,69,11085152,13405,0,1741582789,12962.69508854999,90.26615352000226,53418.66824544001 2025-03-10,04:59:51.000,69,11085139,13725,0,1741582790,12962.688352239995,90.2591043900029,53418.63330984 2025-03-10,04:59:52.000,69,11085108,13445,0,1741582791,12962.70182486,90.22385873999883,53418.70318104 2025-03-10,04:59:53.000,69,11085171,13605,0,1741582792,12962.668143309995,90.22385873999883,53418.647284080005 2025-03-10,04:59:54.000,69,11085179,13605,0,1741582793,12962.65467068999,90.22385873999883,53418.63330984 2025-03-10,04:59:55.000,69,11085170,13525,0,1741582794,12962.607516519995,90.21680960999947,53418.6542712 2025-03-10,04:59:56.000,69,11085208,13685,0,1741582795,12962.627725449995,90.23090786999819,53418.68221968 2025-03-10,04:59:57.000,69,11085167,13205,0,1741582796,12962.58057128,90.21680960999947,53418.67523256 2025-03-10,04:59:58.000,69,11085134,13525,0,1741582797,12962.567098659994,90.21680960999947,53418.66824544001 2025-03-10,04:59:59.000,69,11085099,13245,0,1741582798,12962.587307589994,90.23795700000483,53418.67523256 2025-03-10,05:00:00.000,69,11085116,13445,0,1741582799,12962.567098659994,90.23795700000483,53418.70318104 2025-03-10,05:00:01.000,69,11085107,13365,0,1741582800,12962.499735559999,90.24500613000419,53418.68221968 2025-03-10,05:00:02.000,69,11085131,13685,0,1741582801,12962.506471869994,90.21680960999947,53418.71016816001 2025-03-10,05:00:03.000,69,11085156,13605,0,1741582802,12962.499735559999,90.22385873999883,53418.70318104 2025-03-10,05:00:04.000,69,11085145,13605,0,1741582803,12962.452581389989,90.24500613000419,53418.696193920005 2025-03-10,05:00:05.000,69,11085141,13565,0,1741582804,12962.445845079994,90.2591043900029,53418.70318104 2025-03-10,05:00:06.000,69,11085121,13445,0,1741582805,12962.425636149994,90.27320265000162,53418.70318104 2025-03-10,05:00:07.000,69,11085152,13565,0,1741582806,12962.425636149994,90.30844829999842,53418.66125832 2025-03-10,05:00:08.000,69,11085144,14005,0,1741582807,12962.412163529989,90.30844829999842,53418.63330984 2025-03-10,05:00:09.000,69,11085206,13565,0,1741582808,12962.365009359994,90.30844829999842,53418.66824544001 2025-03-10,05:00:10.000,69,11085136,13605,0,1741582809,12962.351536739989,90.30844829999842,53418.647284080005 2025-03-10,05:00:11.000,69,11085134,13845,0,1741582810,12962.317855189998,90.26615352000226,53418.6542712 2025-03-10,05:00:12.000,69,11085116,13405,0,1741582811,12962.358273049998,90.2591043900029,53418.647284080005 2025-03-10,05:00:13.000,69,11085118,13165,0,1741582812,12962.338064119998,90.23795700000483,53418.59138712001 2025-03-10,05:00:14.000,69,11085158,13405,0,1741582813,12962.331327809989,90.24500613000419,53418.62632272 2025-03-10,05:00:15.000,69,11085171,13645,0,1741582814,12962.331327809989,90.21680960999947,53418.598374240006 2025-03-10,05:00:16.000,69,11085129,13725,0,1741582815,12962.311118879988,90.21680960999947,53418.63330984 2025-03-10,05:00:17.000,69,11085169,13405,0,1741582816,12962.338064119998,90.1956622200014,53418.577412880004 2025-03-10,05:00:18.000,69,11085099,13325,0,1741582817,12962.324591499993,90.15336743999796,53418.63330984 2025-03-10,05:00:19.000,69,11085136,13805,0,1741582818,12962.358273049998,90.1463183099986,53418.63330984 2025-03-10,05:00:20.000,69,11085123,13165,0,1741582819,12962.351536739989,90.12517092000053,53418.64029696001 2025-03-10,05:00:21.000,69,11085150,13885,0,1741582820,12962.351536739989,90.11107266000181,53418.66125832 2025-03-10,05:00:22.000,69,11085146,13445,0,1741582821,12962.324591499993,90.08992527000373,53418.6542712 2025-03-10,05:00:23.000,69,11085129,13485,0,1741582822,12962.338064119998,90.06877787999838,53418.66824544001 2025-03-10,05:00:24.000,69,11085131,13765,0,1741582823,12962.358273049998,90.08287614000437,53418.66824544001 2025-03-10,05:00:25.000,69,11085054,13525,0,1741582824,12962.378481979998,90.05467961999966,53418.66824544001 2025-03-10,05:00:26.000,69,11085146,13765,0,1741582825,12962.365009359994,90.0123848400035,53418.67523256 2025-03-10,05:00:27.000,69,11085165,13405,0,1741582826,12962.385218289994,90.06877787999838,53418.66125832 2025-03-10,05:00:28.000,69,11085158,13605,0,1741582827,12962.338064119998,90.0476304900003,53418.66824544001 2025-03-10,05:00:29.000,69,11085180,13405,0,1741582828,12962.297646259998,90.05467961999966,53418.63330984 2025-03-10,05:00:30.000,69,11085140,13285,0,1741582829,12962.324591499993,90.07582700999774,53418.68920680001 2025-03-10,05:00:31.000,69,11085123,13525,0,1741582830,12962.297646259998,90.10402353000245,53418.62632272 2025-03-10,05:00:32.000,69,11085120,13565,0,1741582831,12962.297646259998,90.13222004999989,53418.70318104 2025-03-10,05:00:33.000,69,11085132,13445,0,1741582832,12962.263964709993,90.10402353000245,53418.696193920005 2025-03-10,05:00:34.000,69,11085148,13485,0,1741582833,12962.257228399998,90.13926917999925,53418.67523256 2025-03-10,05:00:35.000,69,11085158,13765,0,1741582834,12962.243755779993,90.18156396000268,53418.71715528001 2025-03-10,05:00:36.000,69,11085091,13445,0,1741582835,12962.230283159988,90.18861309000204,53418.68920680001 2025-03-10,05:00:37.000,69,11085122,13805,0,1741582836,12962.189865300003,90.1604165700046,53418.696193920005 2025-03-10,05:00:38.000,69,11085138,13685,0,1741582837,12962.162920059993,90.18156396000268,53418.696193920005 2025-03-10,05:00:39.000,69,11085157,13685,0,1741582838,12962.129238510002,90.23795700000483,53418.67523256 2025-03-10,05:00:40.000,69,11085171,13205,0,1741582839,12962.102293269993,90.21680960999947,53418.6542712 2025-03-10,05:00:41.000,69,11085134,13565,0,1741582840,12962.068611720002,90.23090786999819,53418.70318104 2025-03-10,05:00:42.000,69,11085129,13645,0,1741582841,12962.068611720002,90.23795700000483,53418.68920680001 2025-03-10,05:00:43.000,69,11085138,13165,0,1741582842,12962.048402790002,90.2591043900029,53418.647284080005 2025-03-10,05:00:44.000,69,11085193,13405,0,1741582843,12962.014721239997,90.25205526000354,53418.68221968 2025-03-10,05:00:45.000,69,11085193,13845,0,1741582844,12961.994512309997,90.20976048000011,53418.68221968 2025-03-10,05:00:46.000,69,11085131,13725,0,1741582845,12961.987776000002,90.21680960999947,53418.66125832 2025-03-10,05:00:47.000,69,11085084,13445,0,1741582846,12962.001248619992,90.17451483000332,53418.62632272 2025-03-10,05:00:48.000,69,11085169,13845,0,1741582847,12961.940621829992,90.17451483000332,53418.61933560001 2025-03-10,05:00:49.000,69,11085152,13285,0,1741582848,12961.893467659997,90.13222004999989,53418.6542712 2025-03-10,05:00:50.000,69,11085112,13765,0,1741582849,12961.886731350001,90.10402353000245,53418.598374240006 2025-03-10,05:00:51.000,69,11085134,13605,0,1741582850,12961.846313490001,90.08992527000373,53418.63330984 2025-03-10,05:00:52.000,69,11085171,13245,0,1741582851,12961.879995039992,90.03353223000158,53418.577412880004 2025-03-10,05:00:53.000,69,11085102,13645,0,1741582852,12961.873258729996,90.05467961999966,53418.598374240006 2025-03-10,05:00:54.000,69,11085157,13245,0,1741582853,12961.819368249991,89.97713918999943,53418.56343864 2025-03-10,05:00:55.000,69,11085077,13525,0,1741582854,12961.819368249991,89.92779528000392,53418.598374240006 2025-03-10,05:00:56.000,69,11085123,13405,0,1741582855,12961.846313490001,89.90664788999857,53418.62632272 2025-03-10,05:00:57.000,69,11085161,13285,0,1741582856,12961.832840869996,89.92779528000392,53418.64029696001 2025-03-10,05:00:58.000,69,11085113,13925,0,1741582857,12961.799159319991,89.90664788999857,53418.57042576001 2025-03-10,05:00:59.000,69,11085146,13325,0,1741582858,12961.792423009996,89.89254962999985,53418.528503040005 2025-03-10,05:01:00.000,69,11085128,13325,0,1741582859,12961.758741459991,89.89959875999921,53418.62632272 2025-03-10,05:01:01.000,69,11085086,13285,0,1741582860,12961.74526884,89.8502548500037,53418.577412880004 2025-03-10,05:01:02.000,69,11085125,13405,0,1741582861,12961.691378359996,89.89959875999921,53418.55645152 2025-03-10,05:01:03.000,69,11085146,13245,0,1741582862,12961.67790573999,89.87140224000177,53418.598374240006 2025-03-10,05:01:04.000,69,11085102,13525,0,1741582863,12961.68464205,89.88550050000049,53418.5844 2025-03-10,05:01:05.000,69,11085120,13725,0,1741582864,12961.65769680999,89.91369701999793,53418.56343864 2025-03-10,05:01:06.000,69,11085129,13565,0,1741582865,12961.61727894999,89.97009006000008,53418.5844 2025-03-10,05:01:07.000,69,11085133,13485,0,1741582866,12961.62401526,89.97009006000008,53418.5844 2025-03-10,05:01:08.000,69,11085107,13565,0,1741582867,12961.61727894999,90.02648310000222,53418.54946440001 2025-03-10,05:01:09.000,69,11085145,13245,0,1741582868,12961.59707001999,90.0123848400035,53418.60536136 2025-03-10,05:01:10.000,69,11085136,13365,0,1741582869,12961.5835974,90.0476304900003,53418.59138712001 2025-03-10,05:01:11.000,69,11085127,13925,0,1741582870,12961.60380633,90.07582700999774,53418.63330984 2025-03-10,05:01:12.000,69,11085115,14045,0,1741582871,12961.5835974,90.11812179000117,53418.59138712001 2025-03-10,05:01:13.000,69,11085136,13525,0,1741582872,12961.60380633,90.1463183099986,53418.5844 2025-03-10,05:01:14.000,69,11085136,13565,0,1741582873,12961.590333709995,90.11812179000117,53418.61933560001 2025-03-10,05:01:15.000,69,11085137,13645,0,1741582874,12961.56338847,90.13926917999925,53418.60536136 2025-03-10,05:01:16.000,69,11085141,13605,0,1741582875,12961.570124779995,90.13222004999989,53418.61234848 2025-03-10,05:01:17.000,69,11085134,13365,0,1741582876,12961.56338847,90.18861309000204,53418.66125832 2025-03-10,05:01:18.000,69,11085179,13045,0,1741582877,12961.53644322999,90.1956622200014,53418.647284080005 2025-03-10,05:01:19.000,69,11085165,13525,0,1741582878,12961.56338847,90.17451483000332,53418.61933560001 2025-03-10,05:01:20.000,69,11085154,13645,0,1741582879,12961.56338847,90.18156396000268,53418.5844 2025-03-10,05:01:21.000,69,11085136,13645,0,1741582880,12961.53644322999,90.18156396000268,53418.62632272 2025-03-10,05:01:22.000,69,11085114,13285,0,1741582881,12961.52297061,90.18861309000204,53418.598374240006 2025-03-10,05:01:23.000,69,11085137,13725,0,1741582882,12961.53644322999,90.20976048000011,53418.56343864 2025-03-10,05:01:24.000,69,11085132,13245,0,1741582883,12961.51623429999,90.23795700000483,53418.598374240006 2025-03-10,05:01:25.000,69,11085097,13765,0,1741582884,12961.52297061,90.1956622200014,53418.55645152 2025-03-10,05:01:26.000,69,11085108,13485,0,1741582885,12961.50276168,90.1956622200014,53418.61234848 2025-03-10,05:01:27.000,69,11085143,13765,0,1741582886,12961.46234382,90.18861309000204,53418.598374240006 2025-03-10,05:01:28.000,69,11085131,13805,0,1741582887,12961.46234382,90.16746570000396,53418.62632272 2025-03-10,05:01:29.000,69,11085124,14085,0,1741582888,12961.43539857999,90.18861309000204,53418.598374240006 2025-03-10,05:01:30.000,69,11085123,13605,0,1741582889,12961.41518964999,90.13926917999925,53418.61933560001 2025-03-10,05:01:31.000,69,11085095,13365,0,1741582890,12961.39498071999,90.1604165700046,53418.62632272 2025-03-10,05:01:32.000,69,11085153,13485,0,1741582891,12961.35456285999,90.16746570000396,53418.59138712001 2025-03-10,05:01:33.000,69,11085126,13565,0,1741582892,12961.34109024,90.1604165700046,53418.57042576001 2025-03-10,05:01:34.000,69,11085125,13765,0,1741582893,12961.31414499999,90.18156396000268,53418.59138712001 2025-03-10,05:01:35.000,69,11085147,13605,0,1741582894,12961.307408689994,90.17451483000332,53418.54946440001 2025-03-10,05:01:36.000,69,11085153,13765,0,1741582895,12961.266990829994,90.13926917999925,53418.577412880004 2025-03-10,05:01:37.000,69,11085166,13605,0,1741582896,12961.25351820999,90.16746570000396,53418.60536136 2025-03-10,05:01:38.000,69,11085171,13605,0,1741582897,12961.186155109994,90.18156396000268,53418.56343864 2025-03-10,05:01:39.000,69,11085165,14005,0,1741582898,12961.192891419989,90.15336743999796,53418.60536136 2025-03-10,05:01:40.000,69,11085118,13125,0,1741582899,12961.179418799999,90.17451483000332,53418.57042576001 2025-03-10,05:01:41.000,69,11085136,14205,0,1741582900,12961.192891419989,90.17451483000332,53418.5844 2025-03-10,05:01:42.000,69,11085109,13925,0,1741582901,12961.186155109994,90.13926917999925,53418.60536136 2025-03-10,05:01:43.000,69,11085140,13365,0,1741582902,12961.165946179994,90.13222004999989,53418.598374240006 2025-03-10,05:01:44.000,69,11085173,13885,0,1741582903,12961.172682489989,90.11107266000181,53418.577412880004 2025-03-10,05:01:45.000,69,11085169,13605,0,1741582904,12961.145737249994,90.13222004999989,53418.59138712001 2025-03-10,05:01:46.000,69,11085166,13605,0,1741582905,12961.152473559989,90.11107266000181,53418.61933560001 2025-03-10,05:01:47.000,69,11085176,13725,0,1741582906,12961.139000939998,90.08287614000437,53418.5844 2025-03-10,05:01:48.000,69,11085149,13925,0,1741582907,12961.145737249994,90.13222004999989,53418.66125832 2025-03-10,05:01:49.000,69,11085160,13605,0,1741582908,12961.132264629989,90.10402353000245,53418.61234848 2025-03-10,05:01:50.000,69,11085143,13405,0,1741582909,12961.112055699989,90.08992527000373,53418.62632272 2025-03-10,05:01:51.000,69,11085145,14125,0,1741582910,12961.078374149998,90.09697440000309,53418.598374240006 2025-03-10,05:01:52.000,69,11085153,13405,0,1741582911,12961.105319389993,90.11107266000181,53418.63330984 2025-03-10,05:01:53.000,69,11085145,13525,0,1741582912,12961.078374149998,90.11107266000181,53418.62632272 2025-03-10,05:01:54.000,69,11085184,13485,0,1741582913,12961.037956289998,90.08287614000437,53418.62632272 2025-03-10,05:01:55.000,69,11085156,13405,0,1741582914,12961.004274739993,90.09697440000309,53418.61234848 2025-03-10,05:01:56.000,69,11085101,13645,0,1741582915,12960.977329499998,90.09697440000309,53418.5844 2025-03-10,05:01:57.000,69,11085140,13525,0,1741582916,12960.923439019993,90.11107266000181,53418.60536136 2025-03-10,05:01:58.000,69,11085167,13925,0,1741582917,12960.883021159992,90.13222004999989,53418.61234848 2025-03-10,05:01:59.000,69,11085120,13245,0,1741582918,12960.862812229992,90.20976048000011,53418.60536136 2025-03-10,05:02:00.000,69,11085186,13325,0,1741582919,12960.849339610002,90.23795700000483,53418.62632272 2025-03-10,05:02:01.000,69,11085195,13605,0,1741582920,12960.781976509992,90.28025178000098,53418.598374240006 2025-03-10,05:02:02.000,69,11085153,13245,0,1741582921,12960.714613409997,90.28730091000034,53418.577412880004 2025-03-10,05:02:03.000,69,11085159,13165,0,1741582922,12960.667459240001,90.30139916999906,53418.598374240006 2025-03-10,05:02:04.000,69,11085106,13245,0,1741582923,12960.640513999992,90.37893959999928,53418.63330984 2025-03-10,05:02:05.000,69,11085131,13845,0,1741582924,12960.593359829996,90.407136120004,53418.57042576001 2025-03-10,05:02:06.000,69,11085177,13285,0,1741582925,12960.579887209991,90.40008699000464,53418.577412880004 2025-03-10,05:02:07.000,69,11085161,13525,0,1741582926,12960.539469349991,90.47762742000486,53418.577412880004 2025-03-10,05:02:08.000,69,11085147,13405,0,1741582927,12960.552941969996,90.52697133000038,53418.56343864 2025-03-10,05:02:09.000,69,11085139,13205,0,1741582928,12960.566414590001,90.54811871999846,53418.61933560001 2025-03-10,05:02:10.000,69,11085140,13405,0,1741582929,12960.5057878,90.56221698000445,53418.66125832 2025-03-10,05:02:11.000,69,11085135,13325,0,1741582930,12960.499051489991,90.56221698000445,53418.60536136 2025-03-10,05:02:12.000,69,11085167,13405,0,1741582931,12960.52599673,90.58336437000253,53418.61234848 2025-03-10,05:02:13.000,69,11085151,13325,0,1741582932,12960.532733039996,90.63270827999804,53418.57042576001 2025-03-10,05:02:14.000,69,11085172,13765,0,1741582933,12960.532733039996,90.63270827999804,53418.68221968 2025-03-10,05:02:15.000,69,11085131,13765,0,1741582934,12960.579887209991,90.63975741000468,53418.59138712001 2025-03-10,05:02:16.000,69,11085147,13565,0,1741582935,12960.600096139991,90.63975741000468,53418.61933560001 2025-03-10,05:02:17.000,69,11085120,13325,0,1741582936,12960.613568759996,90.62565914999868,53418.66125832 2025-03-10,05:02:18.000,69,11085095,13565,0,1741582937,12960.660722929992,90.61156088999996,53418.64029696001 2025-03-10,05:02:19.000,69,11085148,13445,0,1741582938,12960.633777689996,90.59041350000189,53418.67523256 2025-03-10,05:02:20.000,69,11085144,13405,0,1741582939,12960.667459240001,90.59746263000125,53418.66824544001 2025-03-10,05:02:21.000,69,11085134,13445,0,1741582940,12960.707877100001,90.56221698000445,53418.71016816001 2025-03-10,05:02:22.000,69,11085108,13525,0,1741582941,12960.748294960002,90.53402045999974,53418.66824544001 2025-03-10,05:02:23.000,69,11085136,13285,0,1741582942,12960.707877100001,90.5410695899991,53418.66125832 2025-03-10,05:02:24.000,69,11085150,13445,0,1741582943,12960.734822339997,90.5410695899991,53418.66125832 2025-03-10,05:02:25.000,69,11085114,13885,0,1741582944,12960.734822339997,90.54811871999846,53418.70318104 2025-03-10,05:02:26.000,69,11085108,13405,0,1741582945,12960.714613409997,90.54811871999846,53418.696193920005 2025-03-10,05:02:27.000,69,11085119,13885,0,1741582946,12960.653986619996,90.53402045999974,53418.7241424 2025-03-10,05:02:28.000,69,11085165,13605,0,1741582947,12960.647250310001,90.51287307000166,53418.71715528001 2025-03-10,05:02:29.000,69,11085139,13685,0,1741582948,12960.606832450001,90.56221698000445,53418.7241424 2025-03-10,05:02:30.000,69,11085128,13325,0,1741582949,12960.54620566,90.54811871999846,53418.71715528001 2025-03-10,05:02:31.000,69,11085083,13645,0,1741582950,12960.492315179996,90.58336437000253,53418.696193920005 2025-03-10,05:02:32.000,69,11085132,13605,0,1741582951,12960.42495208,90.63270827999804,53418.71016816001 2025-03-10,05:02:33.000,69,11085131,13685,0,1741582952,12960.391270529995,90.61861001999932,53418.75907800001 2025-03-10,05:02:34.000,69,11085099,13405,0,1741582953,12960.350852669995,90.64680654000404,53418.73112952 2025-03-10,05:02:35.000,69,11085163,13445,0,1741582954,12960.34411636,90.68205219000083,53418.68221968 2025-03-10,05:02:36.000,69,11085149,13285,0,1741582955,12960.26328064,90.72434697000426,53418.71715528001 2025-03-10,05:02:37.000,69,11085120,13445,0,1741582956,12960.20265385,90.7525434900017,53418.70318104 2025-03-10,05:02:38.000,69,11085152,13525,0,1741582957,12960.17570860999,90.76664175000042,53418.71016816001 2025-03-10,05:02:39.000,69,11085183,13485,0,1741582958,12960.14202706,90.80188740000449,53418.71016816001 2025-03-10,05:02:40.000,69,11085132,13765,0,1741582959,12960.16223599,90.80188740000449,53418.7241424 2025-03-10,05:02:41.000,69,11085107,13405,0,1741582960,12960.128554439994,90.83713305000128,53418.73112952 2025-03-10,05:02:42.000,69,11085112,13285,0,1741582961,12960.108345509994,90.87942783000472,53418.75209088 2025-03-10,05:02:43.000,69,11085152,13765,0,1741582962,12960.11508181999,90.89352609000343,53418.78003936 2025-03-10,05:02:44.000,69,11085158,13485,0,1741582963,12960.11508181999,90.90762435000215,53418.80798784001 2025-03-10,05:02:45.000,69,11085102,13525,0,1741582964,12960.088136579994,90.92877174000023,53418.73112952 2025-03-10,05:02:46.000,69,11085148,13245,0,1741582965,12960.148763369994,90.9499191299983,53418.73112952 2025-03-10,05:02:47.000,69,11085145,13445,0,1741582966,12960.148763369994,90.95696825999767,53418.78702648001 2025-03-10,05:02:48.000,69,11085142,13565,0,1741582967,12960.15549967999,90.92172261000087,53418.8289492 2025-03-10,05:02:49.000,69,11085171,13525,0,1741582968,12960.16223599,90.93582086999959,53418.78702648001 2025-03-10,05:02:50.000,69,11085189,13925,0,1741582969,12960.16223599,90.94286999999895,53418.77305224 2025-03-10,05:02:51.000,69,11085114,13685,0,1741582970,12960.18244492,90.95696825999767,53418.7940136 2025-03-10,05:02:52.000,69,11085118,13605,0,1741582971,12960.19591753999,90.93582086999959,53418.77305224 2025-03-10,05:02:53.000,69,11085144,13645,0,1741582972,12960.189181229995,90.93582086999959,53418.78702648001 2025-03-10,05:02:54.000,69,11085158,13525,0,1741582973,12960.21612646999,90.90762435000215,53418.766065120006 2025-03-10,05:02:55.000,69,11085085,13445,0,1741582974,12960.24307171,90.89352609000343,53418.80100072 2025-03-10,05:02:56.000,69,11085109,13765,0,1741582975,12960.22286278,90.88647696000407,53418.75209088 2025-03-10,05:02:57.000,69,11085185,13405,0,1741582976,12960.229599089995,90.91467348000151,53418.766065120006 2025-03-10,05:02:58.000,69,11085100,13445,0,1741582977,12960.249808019995,90.91467348000151,53418.73112952 2025-03-10,05:02:59.000,69,11085137,13365,0,1741582978,12960.22286278,90.93582086999959,53418.75209088 2025-03-10,05:03:00.000,69,11085118,13885,0,1741582979,12960.20265385,90.92877174000023,53418.70318104 2025-03-10,05:03:01.000,69,11085116,13765,0,1741582980,12960.17570860999,90.89352609000343,53418.75907800001 2025-03-10,05:03:02.000,69,11085148,13445,0,1741582981,12960.128554439994,90.91467348000151,53418.7241424 2025-03-10,05:03:03.000,69,11085166,13485,0,1741582982,12960.081400269999,90.92172261000087,53418.7241424 2025-03-10,05:03:04.000,69,11085101,13125,0,1741582983,12960.088136579994,90.93582086999959,53418.75907800001 2025-03-10,05:03:05.000,69,11085097,13605,0,1741582984,12960.067927649994,90.97106652000366,53418.75209088 2025-03-10,05:03:06.000,69,11085131,13765,0,1741582985,12960.061191339999,90.95696825999767,53418.78702648001 2025-03-10,05:03:07.000,69,11085161,13605,0,1741582986,12960.047718719994,90.99221391000174,53418.745103760004 2025-03-10,05:03:08.000,69,11085124,13485,0,1741582987,12960.027509789994,91.01336129999981,53418.77305224 2025-03-10,05:03:09.000,69,11085164,13805,0,1741582988,12960.000564549999,91.0627052100026,53418.78003936 2025-03-10,05:03:10.000,69,11085105,13605,0,1741582989,12959.966882999994,91.08385260000068,53418.82196208 2025-03-10,05:03:11.000,69,11085126,13605,0,1741582990,12959.933201449989,91.11204911999812,53418.766065120006 2025-03-10,05:03:12.000,69,11085132,13365,0,1741582991,12959.879310969998,91.13319651000347,53418.75209088 2025-03-10,05:03:13.000,69,11085141,13405,0,1741582992,12959.892783589989,91.14729477000219,53418.75907800001 2025-03-10,05:03:14.000,69,11085167,13845,0,1741582993,12959.865838349993,91.16844216000027,53418.766065120006 2025-03-10,05:03:15.000,69,11085140,13805,0,1741582994,12959.865838349993,91.18958954999835,53418.84292344 2025-03-10,05:03:16.000,69,11085124,13965,0,1741582995,12959.859102039998,91.16844216000027,53418.75209088 2025-03-10,05:03:17.000,69,11085131,13245,0,1741582996,12959.865838349993,91.17549128999963,53418.82196208 2025-03-10,05:03:18.000,69,11085169,13525,0,1741582997,12959.865838349993,91.22483520000242,53418.8289492 2025-03-10,05:03:19.000,69,11085135,13525,0,1741582998,12959.926465139994,91.21778607000306,53418.80100072 2025-03-10,05:03:20.000,69,11085107,13605,0,1741582999,12959.919728829998,91.1966386799977,53418.84292344 2025-03-10,05:03:21.000,69,11085117,13765,0,1741583000,12959.953410379989,91.17549128999963,53418.83593632001 2025-03-10,05:03:22.000,69,11085169,13405,0,1741583001,12959.933201449989,91.16139303000091,53418.80798784001 2025-03-10,05:03:23.000,69,11085142,13445,0,1741583002,12959.906256209993,91.16844216000027,53418.78702648001 2025-03-10,05:03:24.000,69,11085141,13485,0,1741583003,12959.926465139994,91.15434390000155,53418.78702648001 2025-03-10,05:03:25.000,69,11085163,13645,0,1741583004,12959.926465139994,91.18254041999899,53418.814974960005 2025-03-10,05:03:26.000,69,11085120,13445,0,1741583005,12959.933201449989,91.16139303000091,53418.7940136 2025-03-10,05:03:27.000,69,11085176,13325,0,1741583006,12959.892783589989,91.14024564000283,53418.75907800001 2025-03-10,05:03:28.000,69,11085137,13645,0,1741583007,12959.865838349993,91.13319651000347,53418.80100072 2025-03-10,05:03:29.000,69,11085153,13965,0,1741583008,12959.845629419993,91.11204911999812,53418.745103760004 2025-03-10,05:03:30.000,69,11085117,13485,0,1741583009,12959.845629419993,91.07680347000132,53418.73112952 2025-03-10,05:03:31.000,69,11085133,13565,0,1741583010,12959.811947869988,91.03450868999789,53418.745103760004 2025-03-10,05:03:32.000,69,11085122,13765,0,1741583011,12959.778266319998,91.02041042999917,53418.745103760004 2025-03-10,05:03:33.000,69,11085112,13525,0,1741583012,12959.764793699993,91.00631217000046,53418.7241424 2025-03-10,05:03:34.000,69,11085146,13845,0,1741583013,12959.724375839993,90.97106652000366,53418.71715528001 2025-03-10,05:03:35.000,69,11085155,13445,0,1741583014,12959.690694290002,90.93582086999959,53418.71715528001 2025-03-10,05:03:36.000,69,11085154,13765,0,1741583015,12959.697430599997,90.90762435000215,53418.6542712 2025-03-10,05:03:37.000,69,11085138,13685,0,1741583016,12959.690694290002,90.87942783000472,53418.71016816001 2025-03-10,05:03:38.000,69,11085148,13565,0,1741583017,12959.670485360002,90.85123131,53418.66824544001 2025-03-10,05:03:39.000,69,11085163,13205,0,1741583018,12959.683957979993,90.85123131,53418.68221968 2025-03-10,05:03:40.000,69,11085109,13685,0,1741583019,12959.697430599997,90.83008392000193,53418.66125832 2025-03-10,05:03:41.000,69,11085136,13445,0,1741583020,12959.643540119992,90.81598566000321,53418.647284080005 2025-03-10,05:03:42.000,69,11085161,13405,0,1741583021,12959.690694290002,90.80893653000385,53418.66824544001 2025-03-10,05:03:43.000,69,11085156,13325,0,1741583022,12959.677221669997,90.7877891399985,53418.64029696001 2025-03-10,05:03:44.000,69,11085174,13485,0,1741583023,12959.724375839993,90.7877891399985,53418.696193920005 2025-03-10,05:03:45.000,69,11085131,13525,0,1741583024,12959.710903220002,90.80893653000385,53418.6542712 2025-03-10,05:03:46.000,69,11085121,13565,0,1741583025,12959.744584769993,90.79483826999785,53418.647284080005 2025-03-10,05:03:47.000,69,11085137,13245,0,1741583026,12959.751321080003,90.80188740000449,53418.696193920005 2025-03-10,05:03:48.000,69,11085121,13365,0,1741583027,12959.764793699993,90.87237869999808,53418.70318104 2025-03-10,05:03:49.000,69,11085153,13605,0,1741583028,12959.791738939988,90.87942783000472,53418.71016816001 2025-03-10,05:03:50.000,69,11085121,13725,0,1741583029,12959.838893109998,90.89352609000343,53418.70318104 2025-03-10,05:03:51.000,69,11085183,13445,0,1741583030,12959.865838349993,90.95696825999767,53418.75907800001 2025-03-10,05:03:52.000,69,11085142,13725,0,1741583031,12959.865838349993,90.95696825999767,53418.73112952 2025-03-10,05:03:53.000,69,11085149,13325,0,1741583032,12959.892783589989,90.9992630400011,53418.71715528001 2025-03-10,05:03:54.000,69,11085161,13485,0,1741583033,12959.899519899998,90.99221391000174,53418.71715528001 2025-03-10,05:03:55.000,69,11085145,13645,0,1741583034,12959.838893109998,90.9992630400011,53418.71016816001 2025-03-10,05:03:56.000,69,11085142,13805,0,1741583035,12959.886047279993,90.9992630400011,53418.7241424 2025-03-10,05:03:57.000,69,11085149,13605,0,1741583036,12959.879310969998,91.06975434000196,53418.71016816001 2025-03-10,05:03:58.000,69,11085186,13565,0,1741583037,12959.825420489993,91.0979508599994,53418.71715528001 2025-03-10,05:03:59.000,69,11085128,13605,0,1741583038,12959.832156799988,91.13319651000347,53418.73811664001 2025-03-10,05:04:00.000,69,11085189,13565,0,1741583039,12959.785002629993,91.15434390000155,53418.78702648001 2025-03-10,05:04:01.000,69,11085173,13605,0,1741583040,12959.811947869988,91.18254041999899,53418.75907800001 2025-03-10,05:04:02.000,69,11085123,13925,0,1741583041,12959.785002629993,91.1966386799977,53418.7241424 2025-03-10,05:04:03.000,69,11085165,13765,0,1741583042,12959.731112150002,91.25303171999985,53418.75209088 2025-03-10,05:04:04.000,69,11085147,13685,0,1741583043,12959.758057389998,91.26712997999857,53418.67523256 2025-03-10,05:04:05.000,69,11085163,13525,0,1741583044,12959.751321080003,91.27417910999793,53418.6542712 2025-03-10,05:04:06.000,69,11085170,14005,0,1741583045,12959.798475249998,91.28827737000393,53418.6542712 2025-03-10,05:04:07.000,69,11085163,13405,0,1741583046,12959.798475249998,91.3446704099988,53418.66125832 2025-03-10,05:04:08.000,69,11085146,13485,0,1741583047,12959.825420489993,91.309424760002,53418.71016816001 2025-03-10,05:04:09.000,69,11085153,13805,0,1741583048,12959.879310969998,91.36581780000415,53418.71016816001 2025-03-10,05:04:10.000,69,11085178,13645,0,1741583049,12959.899519899998,91.4081125800003,53418.71016816001 2025-03-10,05:04:11.000,69,11085153,13885,0,1741583050,12959.933201449989,91.40106345000095,53418.73811664001 2025-03-10,05:04:12.000,69,11085156,13605,0,1741583051,12959.980355619999,91.45040736000374,53418.73811664001 2025-03-10,05:04:13.000,69,11085166,13805,0,1741583052,12960.040982409999,91.42221083999902,53418.75209088 2025-03-10,05:04:14.000,69,11085170,13845,0,1741583053,12960.047718719994,91.42221083999902,53418.66824544001 2025-03-10,05:04:15.000,69,11085160,14045,0,1741583054,12960.14202706,91.4081125800003,53418.71016816001 2025-03-10,05:04:16.000,69,11085161,13565,0,1741583055,12960.22286278,91.42925996999838,53418.745103760004 2025-03-10,05:04:17.000,69,11085175,13965,0,1741583056,12960.29696218999,91.43630909999774,53418.71715528001 2025-03-10,05:04:18.000,69,11085157,13525,0,1741583057,12960.330643739995,91.44335823000438,53418.71715528001 2025-03-10,05:04:19.000,69,11085155,13845,0,1741583058,12960.371061599995,91.44335823000438,53418.78003936 2025-03-10,05:04:20.000,69,11085192,14125,0,1741583059,12960.48557887,91.49270213999989,53418.745103760004 2025-03-10,05:04:21.000,69,11085184,12965,0,1741583060,12960.559678279991,91.4574564900031,53418.91978176 2025-03-10,05:04:22.000,69,11085156,13245,0,1741583061,12960.647250310001,91.45040736000374,53418.92676888001 2025-03-10,05:04:23.000,69,11085163,13605,0,1741583062,12960.680931859992,91.46450562000246,53418.90580752001 2025-03-10,05:04:24.000,69,11085143,13085,0,1741583063,12960.687668170001,91.48565301000053,53418.933756000006 2025-03-10,05:04:25.000,69,11085165,13885,0,1741583064,12960.734822339997,91.43630909999774,53418.95471736001 2025-03-10,05:04:26.000,69,11085169,13605,0,1741583065,12960.761767579992,91.46450562000246,53418.94773024 2025-03-10,05:04:27.000,69,11085146,13365,0,1741583066,12960.808921750002,91.47860388000117,53418.97567872001 2025-03-10,05:04:28.000,69,11085118,13685,0,1741583067,12960.849339610002,91.44335823000438,53419.00362720001 2025-03-10,05:04:29.000,69,11085161,13565,0,1741583068,12960.842603299992,91.44335823000438,53419.01061432 2025-03-10,05:04:30.000,69,11085144,13605,0,1741583069,12960.869548540002,91.4574564900031,53419.04554992001 2025-03-10,05:04:31.000,69,11085195,13325,0,1741583070,12960.896493779997,91.49270213999989,53419.04554992001 2025-03-10,05:04:32.000,69,11085182,13845,0,1741583071,12960.909966400002,91.5561443100014,53419.05253704001 2025-03-10,05:04:33.000,69,11085130,13645,0,1741583072,12960.943647949993,91.52794779000396,53419.101446880006 2025-03-10,05:04:34.000,69,11085132,13245,0,1741583073,12960.930175330002,91.52794779000396,53419.13638248 2025-03-10,05:04:35.000,69,11085161,13405,0,1741583074,12960.957120569998,91.57024257000012,53419.14336960001 2025-03-10,05:04:36.000,69,11085134,13525,0,1741583075,12960.957120569998,91.62663561000227,53419.14336960001 2025-03-10,05:04:37.000,69,11085153,13445,0,1741583076,12960.963856879993,91.62663561000227,53419.14336960001 2025-03-10,05:04:38.000,69,11085111,13965,0,1741583077,12960.970593190003,91.66188125999906,53419.16433096 2025-03-10,05:04:39.000,69,11085153,13405,0,1741583078,12961.004274739993,91.69007778000378,53419.18529232 2025-03-10,05:04:40.000,69,11085158,13485,0,1741583079,12961.037956289998,91.71122517000185,53419.12939536 2025-03-10,05:04:41.000,69,11085127,13605,0,1741583080,12961.058165219998,91.74647081999865,53419.15734384 2025-03-10,05:04:42.000,69,11085112,13485,0,1741583081,12961.051428909988,91.767618210004,53419.15734384 2025-03-10,05:04:43.000,69,11085105,13525,0,1741583082,12961.071637839988,91.8028638600008,53419.17131808001 2025-03-10,05:04:44.000,69,11085174,13965,0,1741583083,12961.071637839988,91.79581473000144,53419.21324080001 2025-03-10,05:04:45.000,69,11085143,13525,0,1741583084,12961.098583079998,91.78171647000272,53419.19227944001 2025-03-10,05:04:46.000,69,11085105,13365,0,1741583085,12961.071637839988,91.767618210004,53419.16433096 2025-03-10,05:04:47.000,69,11085151,13285,0,1741583086,12961.051428909988,91.73942168999929,53419.21324080001 2025-03-10,05:04:48.000,69,11085150,13565,0,1741583087,12961.085110459993,91.767618210004,53419.21324080001 2025-03-10,05:04:49.000,69,11085170,13605,0,1741583088,12961.051428909988,91.73237255999993,53419.22022792001 2025-03-10,05:04:50.000,69,11085146,13525,0,1741583089,12961.064901529993,91.69712691000313,53419.23420216 2025-03-10,05:04:51.000,69,11085099,13405,0,1741583090,12961.031219979988,91.66893038999842,53419.199266560005 2025-03-10,05:04:52.000,69,11085138,13285,0,1741583091,12960.990802120003,91.61253735000355,53419.18529232 2025-03-10,05:04:53.000,69,11085158,13365,0,1741583092,12961.004274739993,91.60548822000419,53419.18529232 2025-03-10,05:04:54.000,69,11085129,13565,0,1741583093,12960.903230089993,91.50680039999861,53419.23420216 2025-03-10,05:04:55.000,69,11085121,13885,0,1741583094,12960.876284849997,91.47155475000181,53419.20625368 2025-03-10,05:04:56.000,69,11085128,13365,0,1741583095,12960.896493779997,91.4081125800003,53419.13638248 2025-03-10,05:04:57.000,69,11085157,13485,0,1741583096,12960.869548540002,91.33057215000008,53419.18529232 2025-03-10,05:04:58.000,69,11085141,13445,0,1741583097,12960.815658059997,91.27417910999793,53419.150356720005 2025-03-10,05:04:59.000,69,11085171,13485,0,1741583098,12960.822394369992,91.2107369400037,53419.108434 2025-03-10,05:05:00.000,69,11085131,13525,0,1741583099,12960.842603299992,91.15434390000155,53419.11542112 2025-03-10,05:05:01.000,69,11085180,13605,0,1741583100,12960.808921750002,91.04155782000453,53419.101446880006 2025-03-10,05:05:02.000,69,11085181,13365,0,1741583101,12960.802185439992,90.97811565000302,53419.04554992001 2025-03-10,05:05:03.000,69,11085150,13405,0,1741583102,12960.761767579992,90.90057522000279,53419.08747264 2025-03-10,05:05:04.000,69,11085104,13445,0,1741583103,12960.775240199997,90.80188740000449,53419.00362720001 2025-03-10,05:05:05.000,69,11085120,13685,0,1741583104,12960.755031269997,90.78074000999914,53419.00362720001 2025-03-10,05:05:06.000,69,11085123,13525,0,1741583105,12960.741558649992,90.71024870999827,53419.00362720001 2025-03-10,05:05:07.000,69,11085124,13525,0,1741583106,12960.741558649992,90.63270827999804,53419.00362720001 2025-03-10,05:05:08.000,69,11085121,13525,0,1741583107,12960.721349719992,90.58336437000253,53418.94773024 2025-03-10,05:05:09.000,69,11085101,13405,0,1741583108,12960.721349719992,90.53402045999974,53418.8988204 2025-03-10,05:05:10.000,69,11085102,13565,0,1741583109,12960.755031269997,90.49172568000358,53418.8988204 2025-03-10,05:05:11.000,69,11085120,13165,0,1741583110,12960.761767579992,90.47057828999823,53418.87785904001 2025-03-10,05:05:12.000,69,11085108,13925,0,1741583111,12960.728086030002,90.407136120004,53418.90580752001 2025-03-10,05:05:13.000,69,11085110,13405,0,1741583112,12960.687668170001,90.32959569000377,53418.84991056 2025-03-10,05:05:14.000,69,11085102,13365,0,1741583113,12960.680931859992,90.33664482000313,53418.88484616001 2025-03-10,05:05:15.000,69,11085151,13965,0,1741583114,12960.680931859992,90.32959569000377,53418.90580752001 2025-03-10,05:05:16.000,69,11085141,13405,0,1741583115,12960.627041380001,90.28730091000034,53418.83593632001 2025-03-10,05:05:17.000,69,11085176,13645,0,1741583116,12960.559678279991,90.25205526000354,53418.814974960005 2025-03-10,05:05:18.000,69,11085175,13445,0,1741583117,12960.48557887,90.20976048000011,53418.80100072 2025-03-10,05:05:19.000,69,11085173,13445,0,1741583118,12960.46536994,90.25205526000354,53418.80100072 2025-03-10,05:05:20.000,69,11085128,13685,0,1741583119,12960.350852669995,90.23795700000483,53418.814974960005 2025-03-10,05:05:21.000,69,11085137,13405,0,1741583120,12960.27675325999,90.22385873999883,53418.75907800001 2025-03-10,05:05:22.000,69,11085147,13805,0,1741583121,12960.249808019995,90.22385873999883,53418.78003936 2025-03-10,05:05:23.000,69,11085188,13285,0,1741583122,12960.128554439994,90.27320265000162,53418.73112952 2025-03-10,05:05:24.000,69,11085136,13605,0,1741583123,12960.040982409999,90.26615352000226,53418.68920680001 2025-03-10,05:05:25.000,69,11085166,13445,0,1741583124,12959.939937759998,90.2591043900029,53418.7241424 2025-03-10,05:05:26.000,69,11085132,13605,0,1741583125,12959.872574659988,90.2943500399997,53418.68221968 2025-03-10,05:05:27.000,69,11085159,13525,0,1741583126,12959.785002629993,90.22385873999883,53418.63330984 2025-03-10,05:05:28.000,69,11085111,13325,0,1741583127,12959.737848459998,90.28025178000098,53418.63330984 2025-03-10,05:05:29.000,69,11085159,13325,0,1741583128,12959.650276430002,90.30844829999842,53418.60536136 2025-03-10,05:05:30.000,69,11085128,13605,0,1741583129,12959.562704399992,90.32254656000441,53418.577412880004 2025-03-10,05:05:31.000,69,11085148,13565,0,1741583130,12959.529022850002,90.36484134000057,53418.52151592001 2025-03-10,05:05:32.000,69,11085117,13325,0,1741583131,12959.481868679992,90.37893959999928,53418.55645152 2025-03-10,05:05:33.000,69,11085137,14125,0,1741583132,12959.454923439996,90.393037859998,53418.50055456001 2025-03-10,05:05:34.000,69,11085137,13445,0,1741583133,12959.407769270001,90.43533264000143,53418.50754168 2025-03-10,05:05:35.000,69,11085152,13605,0,1741583134,12959.394296649996,90.42123438000272,53418.47260608001 2025-03-10,05:05:36.000,69,11085084,13565,0,1741583135,12959.387560340001,90.42828351000207,53418.409722000004 2025-03-10,05:05:37.000,69,11085146,13685,0,1741583136,12959.434714509996,90.46352915999887,53418.4446576 2025-03-10,05:05:38.000,69,11085083,13285,0,1741583137,12959.427978200001,90.45648002999951,53418.46561896 2025-03-10,05:05:39.000,69,11085128,13285,0,1741583138,12959.475132369997,90.49877481000294,53418.45863184 2025-03-10,05:05:40.000,69,11085086,13245,0,1741583139,12959.569440710002,90.5058239400023,53418.45863184 2025-03-10,05:05:41.000,69,11085141,13285,0,1741583140,12959.623331189992,90.55516784999782,53418.4446576 2025-03-10,05:05:42.000,69,11085145,13485,0,1741583141,12959.710903220002,90.58336437000253,53418.45863184 2025-03-10,05:05:43.000,69,11085136,13845,0,1741583142,12959.778266319998,90.6538556700034,53418.45164472001 2025-03-10,05:05:44.000,69,11085127,13285,0,1741583143,12959.865838349993,90.68910132000019,53418.41670912 2025-03-10,05:05:45.000,69,11085137,13645,0,1741583144,12959.980355619999,90.7525434900017,53418.42369624001 2025-03-10,05:05:46.000,69,11085109,13245,0,1741583145,12960.007300859994,90.83008392000193,53418.45863184 2025-03-10,05:05:47.000,69,11085137,13405,0,1741583146,12960.067927649994,90.85828043999936,53418.4446576 2025-03-10,05:05:48.000,69,11085185,13925,0,1741583147,12960.148763369994,90.95696825999767,53418.46561896 2025-03-10,05:05:49.000,69,11085152,14005,0,1741583148,12960.22286278,91.04155782000453,53418.479593200005 2025-03-10,05:05:50.000,69,11085110,13205,0,1741583149,12960.229599089995,91.15434390000155,53418.528503040005 2025-03-10,05:05:51.000,69,11085129,13525,0,1741583150,12960.19591753999,91.26712997999857,53418.56343864 2025-03-10,05:05:52.000,69,11085091,13605,0,1741583151,12960.229599089995,91.33057215000008,53418.56343864 2025-03-10,05:05:53.000,69,11085135,13565,0,1741583152,12960.17570860999,91.41516170999967,53418.54946440001 2025-03-10,05:05:54.000,69,11085125,13445,0,1741583153,12960.17570860999,91.48565301000053,53418.55645152 2025-03-10,05:05:55.000,69,11085147,13445,0,1741583154,12960.14202706,91.59843909000483,53418.528503040005 2025-03-10,05:05:56.000,69,11085158,13045,0,1741583155,12960.12181813,91.66893038999842,53418.49356744 2025-03-10,05:05:57.000,69,11085156,13805,0,1741583156,12960.108345509994,91.71122517000185,53418.54946440001 2025-03-10,05:05:58.000,69,11085171,13205,0,1741583157,12960.11508181999,91.75351994999801,53418.52151592001 2025-03-10,05:05:59.000,69,11085110,13445,0,1741583158,12960.189181229995,91.76056908000464,53418.5844 2025-03-10,05:06:00.000,69,11085136,13765,0,1741583159,12960.14202706,91.8028638600008,53418.5844 2025-03-10,05:06:01.000,69,11085136,13485,0,1741583160,12960.18244492,91.83106037999823,53418.5844 2025-03-10,05:06:02.000,69,11085139,13845,0,1741583161,12960.22286278,91.83106037999823,53418.59138712001 2025-03-10,05:06:03.000,69,11085060,13605,0,1741583162,12960.27675325999,91.78171647000272,53418.5844 2025-03-10,05:06:04.000,69,11085158,13685,0,1741583163,12960.29696218999,91.78876560000208,53418.54247728001 2025-03-10,05:06:05.000,69,11085092,13525,0,1741583164,12960.330643739995,91.77466734000336,53418.55645152 2025-03-10,05:06:06.000,69,11085139,13485,0,1741583165,12960.391270529995,91.69007778000378,53418.54946440001 2025-03-10,05:06:07.000,69,11085137,13685,0,1741583166,12960.45863362999,91.68302865000442,53418.52151592001 2025-03-10,05:06:08.000,69,11085105,13285,0,1741583167,12960.5057878,91.5913899599982,53418.54946440001 2025-03-10,05:06:09.000,69,11085154,13605,0,1741583168,12960.573150899996,91.49975126999925,53418.54946440001 2025-03-10,05:06:10.000,69,11085171,13405,0,1741583169,12960.667459240001,91.46450562000246,53418.528503040005 2025-03-10,05:06:11.000,69,11085123,13245,0,1741583170,12960.775240199997,91.40106345000095,53418.52151592001 2025-03-10,05:06:12.000,69,11085138,13405,0,1741583171,12960.856075919997,91.30237563000264,53418.54247728001 2025-03-10,05:06:13.000,69,11085177,13565,0,1741583172,12960.936911639998,91.21778607000306,53418.60536136 2025-03-10,05:06:14.000,69,11085138,13525,0,1741583173,12961.044692599993,91.14729477000219,53418.56343864 2025-03-10,05:06:15.000,69,11085154,14245,0,1741583174,12961.125528319993,91.0979508599994,53418.57042576001 2025-03-10,05:06:16.000,69,11085139,14005,0,1741583175,12961.240045589999,91.04860695000389,53418.598374240006 2025-03-10,05:06:17.000,69,11085127,13365,0,1741583176,12961.29393606999,90.97811565000302,53418.54946440001 2025-03-10,05:06:18.000,69,11085129,13885,0,1741583177,12961.3815081,90.90762435000215,53418.5844 2025-03-10,05:06:19.000,69,11085197,13565,0,1741583178,12961.448871199995,90.86532956999872,53418.598374240006 2025-03-10,05:06:20.000,69,11085142,13605,0,1741583179,12961.49602536999,90.82303479000257,53418.61234848 2025-03-10,05:06:21.000,69,11085202,13445,0,1741583180,12961.56338847,90.76664175000042,53418.60536136 2025-03-10,05:06:22.000,69,11085141,13285,0,1741583181,12961.590333709995,90.7525434900017,53418.61933560001 2025-03-10,05:06:23.000,69,11085120,13725,0,1741583182,12961.66443312,90.73844523000298,53418.64029696001 2025-03-10,05:06:24.000,69,11085198,13485,0,1741583183,12961.67790573999,90.70319957999891,53418.61234848 2025-03-10,05:06:25.000,69,11085150,14165,0,1741583184,12961.671169429996,90.7172978400049,53418.68920680001 2025-03-10,05:06:26.000,69,11085133,13845,0,1741583185,12961.65769680999,90.69615044999955,53418.70318104 2025-03-10,05:06:27.000,69,11085172,13965,0,1741583186,12961.65769680999,90.70319957999891,53418.68221968 2025-03-10,05:06:28.000,69,11085161,13205,0,1741583187,12961.671169429996,90.73139610000362,53418.696193920005 2025-03-10,05:06:29.000,69,11085143,13845,0,1741583188,12961.64422419,90.73139610000362,53418.68920680001 2025-03-10,05:06:30.000,69,11085137,13445,0,1741583189,12961.59707001999,90.75959262000106,53418.745103760004 2025-03-10,05:06:31.000,69,11085194,13405,0,1741583190,12961.59707001999,90.76664175000042,53418.67523256 2025-03-10,05:06:32.000,69,11085112,14005,0,1741583191,12961.570124779995,90.73844523000298,53418.67523256 2025-03-10,05:06:33.000,69,11085150,13405,0,1741583192,12961.529706919995,90.78074000999914,53418.71715528001 2025-03-10,05:06:34.000,69,11085184,13525,0,1741583193,12961.46234382,90.82303479000257,53418.61933560001 2025-03-10,05:06:35.000,69,11085201,13285,0,1741583194,12961.428662269995,90.80893653000385,53418.63330984 2025-03-10,05:06:36.000,69,11085138,13445,0,1741583195,12961.42192596,90.7877891399985,53418.64029696001 2025-03-10,05:06:37.000,69,11085135,13325,0,1741583196,12961.37477178999,90.7877891399985,53418.62632272 2025-03-10,05:06:38.000,69,11085146,13525,0,1741583197,12961.347826549994,90.78074000999914,53418.61933560001 2025-03-10,05:06:39.000,69,11085168,13405,0,1741583198,12961.34109024,90.73139610000362,53418.62632272 2025-03-10,05:06:40.000,69,11085176,13565,0,1741583199,12961.307408689994,90.7172978400049,53418.59138712001 2025-03-10,05:06:41.000,69,11085192,13845,0,1741583200,12961.300672379999,90.69615044999955,53418.577412880004 2025-03-10,05:06:42.000,69,11085148,13205,0,1741583201,12961.29393606999,90.67500306000147,53418.54247728001 2025-03-10,05:06:44.000,69,11085165,13125,0,1741583202,12961.25351820999,90.61861001999932,53418.54247728001 2025-03-10,05:06:45.000,69,11085174,13765,0,1741583203,12961.266990829994,90.58336437000253,53418.55645152 2025-03-10,05:06:46.000,69,11085154,13165,0,1741583204,12961.246781899994,90.56926611000381,53418.48658032 2025-03-10,05:06:47.000,69,11085108,13405,0,1741583205,12961.233309279989,90.5410695899991,53418.5145288 2025-03-10,05:06:48.000,69,11085155,13525,0,1741583206,12961.192891419989,90.52697133000038,53418.5145288 2025-03-10,05:06:49.000,69,11085206,13605,0,1741583207,12961.206364039994,90.48467655000422,53418.479593200005 2025-03-10,05:06:50.000,69,11085137,13245,0,1741583209,12961.172682489989,90.45648002999951,53418.45164472001 2025-03-10,05:06:51.000,69,11085162,13725,0,1741583210,12961.152473559989,90.42828351000207,53418.41670912 2025-03-10,05:06:52.000,69,11085128,13365,0,1741583211,12961.105319389993,90.41418525000336,53418.430683360006 2025-03-10,05:06:53.000,69,11085161,13925,0,1741583212,12961.078374149998,90.37189046999993,53418.39574776 2025-03-10,05:06:54.000,69,11085152,13205,0,1741583213,12961.078374149998,90.35074308000185,53418.37478640001 2025-03-10,05:06:55.000,69,11085164,13885,0,1741583214,12961.044692599993,90.38598872999864,53418.39574776 2025-03-10,05:06:56.000,69,11085159,13725,0,1741583215,12961.017747359998,90.37189046999993,53418.38876064 2025-03-10,05:06:57.000,69,11085151,14045,0,1741583216,12960.997538429998,90.393037859998,53418.38876064 2025-03-10,05:06:58.000,69,11085199,13405,0,1741583217,12960.970593190003,90.37893959999928,53418.409722000004 2025-03-10,05:06:59.000,69,11085140,13245,0,1741583218,12960.903230089993,90.41418525000336,53418.37478640001 2025-03-10,05:07:00.000,69,11085159,13765,0,1741583219,12960.876284849997,90.4423817700008,53418.38177352001 2025-03-10,05:07:01.000,69,11085147,13165,0,1741583220,12960.808921750002,90.4423817700008,53418.36779928 2025-03-10,05:07:02.000,69,11085150,13525,0,1741583221,12960.755031269997,90.5058239400023,53418.35382504001 2025-03-10,05:07:03.000,69,11085152,13845,0,1741583222,12960.734822339997,90.46352915999887,53418.311902320005 2025-03-10,05:07:04.000,69,11085126,13405,0,1741583223,12960.674195549997,90.49172568000358,53418.31888944 2025-03-10,05:07:05.000,69,11085166,13445,0,1741583224,12960.606832450001,90.53402045999974,53418.311902320005 2025-03-10,05:07:06.000,69,11085187,13565,0,1741583225,12960.54620566,90.5410695899991,53418.2699796 2025-03-10,05:07:07.000,69,11085113,13325,0,1741583226,12960.472106249996,90.59041350000189,53418.262992480006 2025-03-10,05:07:08.000,69,11085134,13685,0,1741583227,12960.40474315,90.59041350000189,53418.29094096 2025-03-10,05:07:09.000,69,11085073,13925,0,1741583228,12960.371061599995,90.67500306000147,53418.30491520001 2025-03-10,05:07:10.000,69,11085150,13605,0,1741583229,12960.34411636,90.68205219000083,53418.24901824 2025-03-10,05:07:11.000,69,11085137,13845,0,1741583230,12960.26328064,90.72434697000426,53418.20709552001 2025-03-10,05:07:12.000,69,11085123,13645,0,1741583231,12960.22286278,90.7877891399985,53418.21408264001 2025-03-10,05:07:13.000,69,11085153,13565,0,1741583232,12960.20265385,90.83713305000128,53418.22106976 2025-03-10,05:07:14.000,69,11085145,13645,0,1741583233,12960.108345509994,90.89352609000343,53418.20709552001 2025-03-10,05:07:15.000,69,11085115,13765,0,1741583234,12960.05445502999,90.9499191299983,53418.25600536001 2025-03-10,05:07:16.000,69,11085112,13605,0,1741583235,12959.993828239989,91.07680347000132,53418.23504400001 2025-03-10,05:07:17.000,69,11085120,13485,0,1741583236,12959.926465139994,91.11909825000475,53418.2001084 2025-03-10,05:07:18.000,69,11085143,13445,0,1741583237,12959.845629419993,91.18254041999899,53418.16517280001 2025-03-10,05:07:19.000,69,11085132,13605,0,1741583238,12959.744584769993,91.29532650000328,53418.17215992 2025-03-10,05:07:20.000,69,11085126,13165,0,1741583239,12959.683957979993,91.36581780000415,53418.20709552001 2025-03-10,05:07:21.000,69,11085133,13485,0,1741583240,12959.630067500002,91.46450562000246,53418.16517280001 2025-03-10,05:07:22.000,69,11085156,13685,0,1741583241,12959.562704399992,91.5561443100014,53418.18613416001 2025-03-10,05:07:23.000,69,11085145,13405,0,1741583242,12959.495341299997,91.69712691000313,53418.15818568 2025-03-10,05:07:24.000,69,11085139,13725,0,1741583243,12959.448187130001,91.8028638600008,53418.15818568 2025-03-10,05:07:25.000,69,11085135,13645,0,1741583244,12959.421241889992,91.91564993999782,53418.144211440005 2025-03-10,05:07:26.000,69,11085114,13525,0,1741583245,12959.394296649996,92.07073079999827,53418.193121280005 2025-03-10,05:07:27.000,69,11085190,13565,0,1741583246,12959.374087719996,92.20466427000065,53418.20709552001 2025-03-10,05:07:28.000,69,11085111,13165,0,1741583247,12959.347142480001,92.33154861000367,53418.193121280005 2025-03-10,05:07:29.000,69,11085148,13565,0,1741583248,12959.32693355,92.47958034000476,53418.25600536001 2025-03-10,05:07:30.000,69,11085158,13405,0,1741583249,12959.30672462,92.59941555000114,53418.17215992 2025-03-10,05:07:31.000,69,11085142,13285,0,1741583250,12959.320197239991,92.69105424000008,53418.17914704 2025-03-10,05:07:32.000,69,11085115,13765,0,1741583251,12959.299988309991,92.88138075000461,53418.193121280005 2025-03-10,05:07:33.000,69,11085158,13245,0,1741583252,12959.232625209996,92.99416683000163,53418.2001084 2025-03-10,05:07:34.000,69,11085120,13645,0,1741583253,12959.20567997,93.11400203999801,53418.21408264001 2025-03-10,05:07:35.000,69,11085107,13605,0,1741583254,12959.2258889,93.2620337699991,53418.22106976 2025-03-10,05:07:36.000,69,11085142,13685,0,1741583255,12959.232625209996,93.35367245999805,53418.22805688 2025-03-10,05:07:37.000,69,11085122,13525,0,1741583256,12959.279779379991,93.47350767000171,53418.18613416001 2025-03-10,05:07:38.000,69,11085104,13205,0,1741583257,12959.320197239991,93.52990071000386,53418.242031120004 2025-03-10,05:07:39.000,69,11085165,13485,0,1741583258,12959.367351410001,93.60039201000473,53418.24901824 2025-03-10,05:07:40.000,69,11085145,13325,0,1741583259,12959.441450819992,93.66383417999896,53418.22106976 2025-03-10,05:07:41.000,69,11085139,13605,0,1741583260,12959.502077609992,93.70612896000239,53418.25600536001 2025-03-10,05:07:42.000,69,11085141,13925,0,1741583261,12959.549231780002,93.79071852000197,53418.22106976 2025-03-10,05:07:43.000,69,11085112,13445,0,1741583262,12959.609858570002,93.81186591000005,53418.242031120004 2025-03-10,05:07:44.000,69,11085129,13565,0,1741583263,12959.717639529998,93.83301329999813,53418.242031120004 2025-03-10,05:07:45.000,69,11085143,13685,0,1741583264,12959.798475249998,93.84711156000412,53418.28395384001 2025-03-10,05:07:46.000,69,11085146,13565,0,1741583265,12959.906256209993,93.88235721000092,53418.30491520001 2025-03-10,05:07:47.000,69,11085156,13685,0,1741583266,12959.973619309989,93.88940634000028,53418.29094096 2025-03-10,05:07:48.000,69,11085112,13845,0,1741583267,12960.05445502999,93.903504599999,53418.30491520001 2025-03-10,05:07:49.000,69,11085147,13565,0,1741583268,12960.148763369994,93.93170112000371,53418.31888944 2025-03-10,05:07:50.000,69,11085138,13565,0,1741583269,12960.229599089995,93.95284851000179,53418.34683792 2025-03-10,05:07:51.000,69,11085160,13565,0,1741583270,12960.290225879995,93.95284851000179,53418.360812160005 2025-03-10,05:07:52.000,69,11085132,13445,0,1741583271,12960.36432529,93.91760285999771,53418.39574776 2025-03-10,05:07:53.000,69,11085128,13525,0,1741583272,12960.45863362999,93.8682589500022,53418.38876064 2025-03-10,05:07:54.000,69,11085141,13325,0,1741583273,12960.579887209991,93.76252200000454,53418.37478640001 2025-03-10,05:07:55.000,69,11085161,13645,0,1741583274,12960.647250310001,93.67793243999768,53418.39574776 2025-03-10,05:07:56.000,69,11085136,13285,0,1741583275,12960.721349719992,93.5580972300013,53418.41670912 2025-03-10,05:07:57.000,69,11085113,13765,0,1741583276,12960.768503890002,93.38186898000276,53418.42369624001 2025-03-10,05:07:58.000,69,11085145,13365,0,1741583277,12960.923439019993,93.18449333999888,53418.46561896 2025-03-10,05:07:59.000,69,11085170,13365,0,1741583278,12960.970593190003,92.95892118000484,53418.43767048 2025-03-10,05:08:00.000,69,11085133,13605,0,1741583279,12961.051428909988,92.76859467000031,53418.45164472001 2025-03-10,05:08:01.000,69,11085131,13685,0,1741583280,12961.145737249994,92.54302250999899,53418.40273488001 2025-03-10,05:08:02.000,69,11085126,13685,0,1741583281,12961.25351820999,92.30335208999895,53418.43767048 2025-03-10,05:08:03.000,69,11085175,13485,0,1741583282,12961.307408689994,92.00728863000404,53418.48658032 2025-03-10,05:08:04.000,69,11085130,13565,0,1741583283,12961.368035479994,91.72532343000057,53418.48658032 2025-03-10,05:08:05.000,69,11085118,13405,0,1741583284,12961.48255275,91.47155475000181,53418.50754168 2025-03-10,05:08:06.000,69,11085126,13125,0,1741583285,12961.55665215999,91.2459825900005,53418.48658032 2025-03-10,05:08:07.000,69,11085167,13365,0,1741583286,12961.57686108999,91.02745955999853,53418.42369624001 2025-03-10,05:08:08.000,69,11085118,13525,0,1741583287,12961.59707001999,90.82303479000257,53418.479593200005 2025-03-10,05:08:09.000,69,11085123,14245,0,1741583288,12961.67790573999,90.67500306000147,53418.45863184 2025-03-10,05:08:10.000,69,11085174,13605,0,1741583289,12961.67790573999,90.49172568000358,53418.41670912 2025-03-10,05:08:11.000,69,11085187,13845,0,1741583290,12961.67790573999,90.407136120004,53418.45164472001 2025-03-10,05:08:12.000,69,11085203,13925,0,1741583291,12961.731796219996,90.32254656000441,53418.48658032 2025-03-10,05:08:13.000,69,11085167,13685,0,1741583292,12961.799159319991,90.2591043900029,53418.4446576 2025-03-10,05:08:14.000,69,11085174,13565,0,1741583293,12961.805895630001,90.2591043900029,53418.49356744 2025-03-10,05:08:15.000,69,11085177,13325,0,1741583294,12961.819368249991,90.27320265000162,53418.50055456001 2025-03-10,05:08:16.000,69,11085116,13525,0,1741583295,12961.846313490001,90.32959569000377,53418.54247728001 2025-03-10,05:08:17.000,69,11085191,13685,0,1741583296,12961.873258729996,90.37893959999928,53418.528503040005 2025-03-10,05:08:18.000,69,11085179,13485,0,1741583297,12961.839577179991,90.44943090000015,53418.48658032 2025-03-10,05:08:19.000,69,11085136,13605,0,1741583298,12961.812631939996,90.54811871999846,53418.53549016 2025-03-10,05:08:20.000,69,11085147,13325,0,1741583299,12961.826104560001,90.6538556700034,53418.598374240006 2025-03-10,05:08:21.000,69,11085191,13805,0,1741583300,12961.752005149996,90.7525434900017,53418.577412880004 2025-03-10,05:08:22.000,69,11085142,13645,0,1741583301,12961.69811466999,90.86532956999872,53418.59138712001 2025-03-10,05:08:23.000,69,11085209,13685,0,1741583302,12961.59707001999,90.98516478000238,53418.66824544001 2025-03-10,05:08:24.000,69,11085160,13365,0,1741583303,12961.51623429999,91.11204911999812,53418.63330984 2025-03-10,05:08:25.000,69,11085183,13445,0,1741583304,12961.49602536999,91.18958954999835,53418.64029696001 2025-03-10,05:08:26.000,69,11085137,13485,0,1741583305,12961.3815081,91.28827737000393,53418.6542712 2025-03-10,05:08:27.000,69,11085178,13405,0,1741583306,12961.266990829994,91.42221083999902,53418.696193920005 2025-03-10,05:08:28.000,69,11085176,13365,0,1741583307,12961.219836659999,91.50680039999861,53418.71016816001 2025-03-10,05:08:29.000,69,11085141,13525,0,1741583308,12961.145737249994,91.62663561000227,53418.68221968 2025-03-10,05:08:30.000,69,11085173,13605,0,1741583309,12961.044692599993,91.72532343000057,53418.7241424 2025-03-10,05:08:31.000,69,11085130,13285,0,1741583310,12960.970593190003,91.9015516799991,53418.73811664001 2025-03-10,05:08:32.000,69,11085157,13445,0,1741583311,12960.842603299992,92.00023950000468,53418.745103760004 2025-03-10,05:08:33.000,69,11085138,13285,0,1741583312,12960.768503890002,92.08482906000427,53418.73811664001 2025-03-10,05:08:34.000,69,11085158,13445,0,1741583313,12960.687668170001,92.23990992000472,53418.71016816001 2025-03-10,05:08:35.000,69,11085171,13325,0,1741583314,12960.519260419991,92.33154861000367,53418.71715528001 2025-03-10,05:08:36.000,69,11085127,13405,0,1741583315,12960.40474315,92.45138382000005,53418.75907800001 2025-03-10,05:08:37.000,69,11085170,13445,0,1741583316,12960.31717111999,92.5077768600022,53418.745103760004 2025-03-10,05:08:38.000,69,11085162,12965,0,1741583317,12960.189181229995,92.61351380999986,53418.7940136 2025-03-10,05:08:39.000,69,11085154,13645,0,1741583318,12960.07466395999,92.66990685000201,53418.75907800001 2025-03-10,05:08:40.000,69,11085169,13245,0,1741583319,12959.926465139994,92.7544964100016,53418.745103760004 2025-03-10,05:08:41.000,69,11085177,13565,0,1741583320,12959.805211559993,92.82498771000246,53418.7241424 2025-03-10,05:08:42.000,69,11085203,13525,0,1741583321,12959.663749049992,92.86728248999862,53418.71715528001 2025-03-10,05:08:43.000,69,11085176,13605,0,1741583322,12959.529022850002,92.93072466000012,53418.70318104 2025-03-10,05:08:44.000,69,11085159,13605,0,1741583323,12959.407769270001,92.99416683000163,53418.696193920005 2025-03-10,05:08:45.000,69,11085213,13445,0,1741583324,12959.293251999996,92.98711770000227,53418.6542712 2025-03-10,05:08:46.000,69,11085160,13405,0,1741583325,12959.16526211,93.03646160999779,53418.68221968 2025-03-10,05:08:47.000,69,11085180,13565,0,1741583326,12959.08442639,93.08580552000058,53418.67523256 2025-03-10,05:08:48.000,69,11085142,13325,0,1741583327,12959.00359067,93.0999037799993,53418.64029696001 2025-03-10,05:08:49.000,69,11085217,13525,0,1741583328,12958.929491259994,93.14924769000208,53418.696193920005 2025-03-10,05:08:50.000,69,11085140,13125,0,1741583329,12958.909282329994,93.21973899000295,53418.696193920005 2025-03-10,05:08:51.000,69,11085147,13325,0,1741583330,12958.90254602,93.30432855000254,53418.68920680001 2025-03-10,05:08:52.000,69,11085172,13485,0,1741583331,12958.841919229999,93.39596724000148,53418.68920680001 2025-03-10,05:08:53.000,69,11085168,13565,0,1741583332,12958.83518291999,93.48760593000043,53418.647284080005 2025-03-10,05:08:54.000,69,11085183,13605,0,1741583333,12958.848655539994,93.57924461999937,53418.696193920005 2025-03-10,05:08:55.000,69,11085175,13925,0,1741583334,12958.87560077999,93.73432547999982,53418.71715528001 2025-03-10,05:08:56.000,69,11085133,13765,0,1741583335,12958.90254602,93.84006243000476,53418.766065120006 2025-03-10,05:08:57.000,69,11085208,13485,0,1741583336,12958.97664542999,93.95989764000115,53418.7940136 2025-03-10,05:08:58.000,69,11085143,13485,0,1741583337,12958.969909119995,94.10088024000288,53418.84991056 2025-03-10,05:08:59.000,69,11085157,13525,0,1741583338,12959.050744839995,94.2136663199999,53418.84991056 2025-03-10,05:09:00.000,69,11085182,13565,0,1741583339,12959.070953769995,94.29120675000013,53418.8988204 2025-03-10,05:09:01.000,69,11085192,13405,0,1741583340,12959.070953769995,94.44628761000058,53418.91978176 2025-03-10,05:09:02.000,69,11085170,13405,0,1741583341,12959.07769007999,94.50972978000209,53418.95471736001 2025-03-10,05:09:03.000,69,11085130,13445,0,1741583342,12959.111371629995,94.58727021000232,53418.9686916 2025-03-10,05:09:04.000,69,11085217,13365,0,1741583343,12959.171998419995,94.64366325000447,53418.982665840005 2025-03-10,05:09:05.000,69,11085186,13325,0,1741583344,12959.20567997,94.68595803000062,53419.08747264 2025-03-10,05:09:06.000,69,11085137,13205,0,1741583345,12959.299988309991,94.72120368000469,53419.04554992001 2025-03-10,05:09:07.000,69,11085137,13405,0,1741583346,12959.380824029991,94.72825281000405,53419.05952416 2025-03-10,05:09:08.000,69,11085170,13765,0,1741583347,12959.468396060001,94.75644933000149,53419.12240824001 2025-03-10,05:09:09.000,69,11085202,13285,0,1741583348,12959.468396060001,94.7705475900002,53419.108434 2025-03-10,05:09:10.000,69,11085164,13845,0,1741583349,12959.542495469992,94.72825281000405,53419.13638248 2025-03-10,05:09:11.000,69,11085205,13605,0,1741583350,12959.589649640002,94.74235107000277,53419.13638248 2025-03-10,05:09:12.000,69,11085176,13405,0,1741583351,12959.650276430002,94.71415454999806,53419.16433096 2025-03-10,05:09:13.000,69,11085149,13525,0,1741583352,12959.710903220002,94.72120368000469,53419.19227944001 2025-03-10,05:09:14.000,69,11085182,13765,0,1741583353,12959.791738939988,94.7071054199987,53419.15734384 2025-03-10,05:09:15.000,69,11085197,13325,0,1741583354,12959.892783589989,94.66481064000254,53419.22721504 2025-03-10,05:09:16.000,69,11085157,13645,0,1741583355,12959.953410379989,94.63661411999783,53419.19227944001 2025-03-10,05:09:17.000,69,11085151,13485,0,1741583356,12960.047718719994,94.63661411999783,53419.21324080001 2025-03-10,05:09:18.000,69,11085191,13525,0,1741583357,12960.15549967999,94.61546672999975,53419.27612488 2025-03-10,05:09:19.000,69,11085168,13125,0,1741583358,12960.23633539999,94.61546672999975,53419.269137760006 2025-03-10,05:09:20.000,69,11085193,13565,0,1741583359,12960.28348957,94.62251585999911,53419.26215064001 2025-03-10,05:09:21.000,69,11085129,13245,0,1741583360,12960.39800683999,94.58727021000232,53419.29009912001 2025-03-10,05:09:22.000,69,11085149,13085,0,1741583361,12960.519260419991,94.58727021000232,53419.31106048001 2025-03-10,05:09:23.000,69,11085180,13525,0,1741583362,12960.606832450001,94.58727021000232,53419.31106048001 2025-03-10,05:09:24.000,69,11085135,13285,0,1741583363,12960.768503890002,94.55202455999824,53419.29708624 2025-03-10,05:09:25.000,69,11085154,13445,0,1741583364,12960.849339610002,94.54497542999889,53419.3529832 2025-03-10,05:09:26.000,69,11085146,13365,0,1741583365,12960.943647949993,94.61546672999975,53419.34599608 2025-03-10,05:09:27.000,69,11085123,13165,0,1741583366,12961.091846769988,94.58727021000232,53419.38093168001 2025-03-10,05:09:28.000,69,11085097,13645,0,1741583367,12961.159209869998,94.63661411999783,53419.42984152001 2025-03-10,05:09:29.000,69,11085191,13285,0,1741583368,12961.27372713999,94.65071238000382,53419.485738480005 2025-03-10,05:09:30.000,69,11085174,13525,0,1741583369,12961.347826549994,94.65776151000318,53419.45080288 2025-03-10,05:09:31.000,69,11085136,13445,0,1741583370,12961.45560750999,94.67890890000126,53419.4927256 2025-03-10,05:09:32.000,69,11085104,13445,0,1741583371,12961.52297061,94.71415454999806,53419.55560968001 2025-03-10,05:09:33.000,69,11085141,13525,0,1741583372,12961.62401526,94.68595803000062,53419.56958392 2025-03-10,05:09:34.000,69,11085159,13525,0,1741583373,12961.718323599991,94.69300715999998,53419.5625968 2025-03-10,05:09:35.000,69,11085123,13325,0,1741583374,12961.792423009996,94.70005628999934,53419.604519520006 2025-03-10,05:09:36.000,69,11085117,13725,0,1741583375,12961.859786109992,94.6718597700019,53419.55560968001 2025-03-10,05:09:37.000,69,11085130,13445,0,1741583376,12961.974303379997,94.69300715999998,53419.62548088001 2025-03-10,05:09:38.000,69,11085192,13605,0,1741583377,12962.021457549992,94.67890890000126,53419.70932632 2025-03-10,05:09:39.000,69,11085138,13525,0,1741583378,12962.082084339992,94.65071238000382,53419.73028768 2025-03-10,05:09:40.000,69,11085176,13565,0,1741583379,12962.203337919993,94.69300715999998,53419.76522328001 2025-03-10,05:09:41.000,69,11085170,13965,0,1741583380,12962.304382569993,94.7071054199987,53419.70932632 2025-03-10,05:09:42.000,69,11085166,13405,0,1741583381,12962.344800429993,94.72825281000405,53419.73028768 2025-03-10,05:09:43.000,69,11085131,13445,0,1741583382,12962.445845079994,94.76349846000085,53419.77919752 2025-03-10,05:09:44.000,69,11085087,13645,0,1741583383,12962.56036235,94.83398976000171,53419.77919752 2025-03-10,05:09:45.000,69,11085158,13765,0,1741583384,12962.661407,94.87628453999787,53419.82810736 2025-03-10,05:09:46.000,69,11085216,13605,0,1741583385,12962.71529747999,94.92562845000066,53419.82810736 2025-03-10,05:09:47.000,69,11085143,13525,0,1741583386,12962.80286951,95.02431626999896,53419.80015888 2025-03-10,05:09:48.000,69,11085163,13685,0,1741583387,12962.85675998999,95.05956192000303,53419.821120240005 2025-03-10,05:09:49.000,69,11085162,13405,0,1741583388,12962.89717784999,95.1300532200039,53419.84906872 2025-03-10,05:09:50.000,69,11085159,13445,0,1741583389,12962.94433202,95.14415148000262,53419.870030080005 2025-03-10,05:09:51.000,69,11085144,13445,0,1741583390,12962.998222499991,95.12300409000454,53419.89797856 2025-03-10,05:09:52.000,69,11085165,13885,0,1741583391,12963.065585600001,95.14415148000262,53419.88400432001 2025-03-10,05:09:53.000,69,11085126,13565,0,1741583392,12963.126212390001,95.15120061000198,53419.8770172 2025-03-10,05:09:54.000,69,11085159,13725,0,1741583393,12963.166630250002,95.10185669999919,53419.89797856 2025-03-10,05:09:55.000,69,11085178,13565,0,1741583394,12963.207048110002,95.08070931000111,53419.89099144001 2025-03-10,05:09:56.000,69,11085180,13765,0,1741583395,12963.227257040002,95.05956192000303,53419.90496568 2025-03-10,05:09:57.000,69,11085130,13645,0,1741583396,12963.294620139997,95.0172671399996,53419.88400432001 2025-03-10,05:09:58.000,69,11085186,13725,0,1741583397,12963.321565379993,94.93972670999938,53419.8770172 2025-03-10,05:09:59.000,69,11085179,13805,0,1741583398,12963.308092760002,94.87628453999787,53419.92592704 2025-03-10,05:10:00.000,69,11085147,13285,0,1741583399,12963.361983239993,94.819891500003,53419.89797856 2025-03-10,05:10:01.000,69,11085129,13525,0,1741583400,12963.382192169993,94.72825281000405,53419.91195280001 2025-03-10,05:10:02.000,69,11085153,13885,0,1741583401,12963.429346339988,94.6718597700019,53419.89797856 2025-03-10,05:10:03.000,69,11085139,13405,0,1741583402,12963.449555269988,94.62251585999911,53419.918939920004 2025-03-10,05:10:04.000,69,11085173,13885,0,1741583403,12963.463027889993,94.55907369000488,53419.92592704 2025-03-10,05:10:05.000,69,11085164,13365,0,1741583404,12963.483236819993,94.50268065000273,53419.918939920004 2025-03-10,05:10:06.000,69,11085153,13445,0,1741583405,12963.449555269988,94.48153326000465,53419.98182400001 2025-03-10,05:10:07.000,69,11085181,14125,0,1741583406,12963.442818959993,94.47448412999802,53419.92592704 2025-03-10,05:10:08.000,69,11085114,13245,0,1741583407,12963.422610029993,94.45333673999994,53419.92592704 2025-03-10,05:10:09.000,69,11085145,13485,0,1741583408,12963.422610029993,94.43923848000122,53419.96784976 2025-03-10,05:10:10.000,69,11085119,13565,0,1741583409,12963.368719550002,94.39694369999779,53419.97483688 2025-03-10,05:10:11.000,69,11085144,13605,0,1741583410,12963.341774309993,94.34759979000228,53419.97483688 2025-03-10,05:10:12.000,69,11085161,13365,0,1741583411,12963.274411209997,94.3264524000042,53419.93291416001 2025-03-10,05:10:13.000,69,11085127,13245,0,1741583412,12963.200311799992,94.29825587999949,53419.97483688 2025-03-10,05:10:14.000,69,11085181,13285,0,1741583413,12963.139685009992,94.28415762000077,53419.96784976 2025-03-10,05:10:15.000,69,11085107,13445,0,1741583414,12963.092530839996,94.29825587999949,53419.97483688 2025-03-10,05:10:16.000,69,11085097,13605,0,1741583415,12963.058849289991,94.30530500999885,53419.96784976 2025-03-10,05:10:17.000,69,11085126,13685,0,1741583416,12962.971277259996,94.29825587999949,53420.00278536 2025-03-10,05:10:18.000,69,11085132,13325,0,1741583417,12962.90391416,94.34759979000228,53419.97483688 2025-03-10,05:10:19.000,69,11085108,13525,0,1741583418,12962.829814749995,94.41104196000379,53419.96784976 2025-03-10,05:10:20.000,69,11085160,13805,0,1741583419,12962.73550640999,94.4603858699993,53419.99579824 2025-03-10,05:10:21.000,69,11085162,13285,0,1741583420,12962.708561169995,94.54497542999889,53420.03073384001 2025-03-10,05:10:22.000,69,11085138,13765,0,1741583421,12962.647934379995,94.58727021000232,53420.03073384001 2025-03-10,05:10:23.000,69,11085089,13605,0,1741583422,12962.59404389999,94.64366325000447,53420.05868232001 2025-03-10,05:10:24.000,69,11085115,13525,0,1741583423,12962.546889729994,94.7071054199987,53420.07964368001 2025-03-10,05:10:25.000,69,11085192,13645,0,1741583424,12962.526680799994,94.80579324000428,53420.10060504001 2025-03-10,05:10:26.000,69,11085186,13445,0,1741583425,12962.49299924999,94.90448106000258,53420.07964368001 2025-03-10,05:10:27.000,69,11085106,13605,0,1741583426,12962.459317699999,94.99611975000153,53420.156502000005 2025-03-10,05:10:28.000,69,11085161,13725,0,1741583427,12962.432372459989,95.08775844000047,53420.14951488001 2025-03-10,05:10:29.000,69,11085120,13445,0,1741583428,12962.365009359994,95.17939712999942,53420.14252776 2025-03-10,05:10:30.000,69,11085143,13845,0,1741583429,12962.398690909999,95.23579017000156,53420.18445048 2025-03-10,05:10:31.000,69,11085102,13445,0,1741583430,12962.324591499993,95.31333060000179,53420.18445048 2025-03-10,05:10:32.000,69,11085133,13605,0,1741583431,12962.344800429993,95.39087103000202,53420.14951488001 2025-03-10,05:10:33.000,69,11085121,13565,0,1741583432,12962.304382569993,95.41906754999945,53420.205411840005 2025-03-10,05:10:34.000,69,11085143,13245,0,1741583433,12962.277437329998,95.45431320000353,53420.17746336001 2025-03-10,05:10:35.000,69,11085160,13245,0,1741583434,12962.351536739989,95.50365710999904,53420.21239896 2025-03-10,05:10:36.000,69,11085154,13525,0,1741583435,12962.371745669989,95.50365710999904,53420.205411840005 2025-03-10,05:10:37.000,69,11085162,13005,0,1741583436,12962.371745669989,95.5248045000044,53420.19842472001 2025-03-10,05:10:38.000,69,11085130,13165,0,1741583437,12962.371745669989,95.56005015000119,53420.21239896 2025-03-10,05:10:39.000,69,11085165,13565,0,1741583438,12962.405427219994,95.60939406000398,53420.254321680004 2025-03-10,05:10:40.000,69,11085089,13485,0,1741583439,12962.418899839999,95.60939406000398,53420.23336032 2025-03-10,05:10:41.000,69,11085153,13445,0,1741583440,12962.47279031999,95.63054145000206,53420.2613088 2025-03-10,05:10:42.000,69,11085155,13725,0,1741583441,12962.53341710999,95.65873796999949,53420.254321680004 2025-03-10,05:10:43.000,69,11085164,13365,0,1741583442,12962.526680799994,95.64463971000077,53420.21938608001 2025-03-10,05:10:44.000,69,11085155,13965,0,1741583443,12962.56036235,95.65168884000013,53420.26829592001 2025-03-10,05:10:45.000,69,11085148,13565,0,1741583444,12962.63446175999,95.67988536000485,53420.2613088 2025-03-10,05:10:46.000,69,11085143,13445,0,1741583445,12962.60078021,95.67283622999821,53420.254321680004 2025-03-10,05:10:47.000,69,11085175,13285,0,1741583446,12962.647934379995,95.71513101000164,53420.29624440001 2025-03-10,05:10:48.000,69,11085145,13565,0,1741583447,12962.67487961999,95.77152405000379,53420.324192880005 2025-03-10,05:10:49.000,69,11085134,13245,0,1741583448,12962.69508854999,95.77152405000379,53420.324192880005 2025-03-10,05:10:50.000,69,11085133,13245,0,1741583449,12962.70182486,95.79972057000123,53420.324192880005 2025-03-10,05:10:51.000,69,11085169,13765,0,1741583450,12962.647934379995,95.84201535000466,53420.28925728 2025-03-10,05:10:52.000,69,11085227,13405,0,1741583451,12962.668143309995,95.84906448000402,53420.38707696001 2025-03-10,05:10:53.000,69,11085159,13485,0,1741583452,12962.70182486,95.87726100000145,53420.39406408001 2025-03-10,05:10:54.000,69,11085177,13485,0,1741583453,12962.67487961999,95.90545751999889,53420.4010512 2025-03-10,05:10:55.000,69,11085096,13805,0,1741583454,12962.64119807,95.98299794999912,53420.39406408001 2025-03-10,05:10:56.000,69,11085120,13605,0,1741583455,12962.67487961999,95.98299794999912,53420.35912848 2025-03-10,05:10:57.000,69,11085157,13445,0,1741583456,12962.67487961999,96.0323418600019,53420.4010512 2025-03-10,05:10:58.000,69,11085119,13445,0,1741583457,12962.63446175999,96.0323418600019,53420.442973920006 2025-03-10,05:10:59.000,69,11085151,13365,0,1741583458,12962.668143309995,96.09578403000341,53420.38008984 2025-03-10,05:11:00.000,69,11085171,13445,0,1741583459,12962.70182486,96.11693142000149,53420.422012560004 2025-03-10,05:11:01.000,69,11085221,13365,0,1741583460,12962.69508854999,96.13102968000021,53420.43598680001 2025-03-10,05:11:02.000,69,11085114,13445,0,1741583461,12962.748979029995,96.16627533000428,53420.42899968 2025-03-10,05:11:03.000,69,11085130,13485,0,1741583462,12962.829814749995,96.11693142000149,53420.4010512 2025-03-10,05:11:04.000,69,11085154,13685,0,1741583463,12962.8634963,96.180373590003,53420.45694816 2025-03-10,05:11:05.000,69,11085158,13245,0,1741583464,12962.90391416,96.18742272000236,53420.42899968 2025-03-10,05:11:06.000,69,11085140,13765,0,1741583465,12962.971277259996,96.18742272000236,53420.49887088 2025-03-10,05:11:07.000,69,11085162,13245,0,1741583466,12962.96454095,96.25791402000323,53420.4709224 2025-03-10,05:11:08.000,69,11085213,13205,0,1741583467,12963.038640359991,96.30725792999874,53420.505858 2025-03-10,05:11:09.000,69,11085195,14125,0,1741583468,12963.038640359991,96.25086489000387,53420.46393528001 2025-03-10,05:11:10.000,69,11085134,13805,0,1741583469,12963.085794530001,96.3143070599981,53420.47790952 2025-03-10,05:11:11.000,69,11085175,13565,0,1741583470,12963.119476079992,96.25791402000323,53420.45694816 2025-03-10,05:11:12.000,69,11085140,13405,0,1741583471,12963.159893939992,96.26496315000259,53420.45694816 2025-03-10,05:11:13.000,69,11085162,13525,0,1741583472,12963.207048110002,96.30020879999938,53420.491883760005 2025-03-10,05:11:14.000,69,11085175,13405,0,1741583473,12963.314829069997,96.3143070599981,53420.51284512001 2025-03-10,05:11:15.000,69,11085170,13245,0,1741583474,12963.382192169993,96.34955271000217,53420.491883760005 2025-03-10,05:11:16.000,69,11085137,13445,0,1741583475,12963.382192169993,96.35660184000153,53420.505858 2025-03-10,05:11:17.000,69,11085191,13565,0,1741583476,12963.382192169993,96.39889661999769,53420.51284512001 2025-03-10,05:11:18.000,69,11085150,13285,0,1741583477,12963.388928480003,96.45528965999983,53420.505858 2025-03-10,05:11:19.000,69,11085164,13845,0,1741583478,12963.415873719998,96.50463357000262,53420.40803832 2025-03-10,05:11:20.000,69,11085174,13525,0,1741583479,12963.388928480003,96.57512487000349,53420.43598680001 2025-03-10,05:11:21.000,69,11085164,13405,0,1741583480,12963.402401099993,96.61741964999965,53420.40803832 2025-03-10,05:11:22.000,69,11085133,13365,0,1741583481,12963.415873719998,96.61741964999965,53420.40803832 2025-03-10,05:11:23.000,69,11085174,13285,0,1741583482,12963.382192169993,96.64561617000436,53420.42899968 2025-03-10,05:11:24.000,69,11085160,13565,0,1741583483,12963.382192169993,96.66676356000244,53420.31720576001 2025-03-10,05:11:25.000,69,11085143,13605,0,1741583484,12963.382192169993,96.68086182000116,53420.33118 2025-03-10,05:11:26.000,69,11085165,13925,0,1741583485,12963.341774309993,96.70905833999859,53420.26829592001 2025-03-10,05:11:27.000,69,11085148,13525,0,1741583486,12963.415873719998,96.70200920999923,53420.31720576001 2025-03-10,05:11:28.000,69,11085147,13365,0,1741583487,12963.510182059988,96.70200920999923,53420.275283040006 2025-03-10,05:11:29.000,69,11085182,13805,0,1741583488,12963.516918369998,96.69496007999987,53420.2613088 2025-03-10,05:11:30.000,69,11085154,13485,0,1741583489,12963.584281469994,96.71610746999795,53420.24733456001 2025-03-10,05:11:31.000,69,11085176,13405,0,1741583490,12963.597754089998,96.70905833999859,53420.205411840005 2025-03-10,05:11:32.000,69,11085182,13765,0,1741583491,12963.651644569989,96.7372548600033,53420.24733456001 2025-03-10,05:11:33.000,69,11085124,13525,0,1741583492,12963.678589809999,96.74430399000266,53420.21239896 2025-03-10,05:11:34.000,69,11085149,13565,0,1741583493,12963.77289814999,96.73020573000395,53420.1914376 2025-03-10,05:11:35.000,69,11085164,13565,0,1741583494,12963.81331600999,96.69496007999987,53420.21239896 2025-03-10,05:11:36.000,69,11085143,13365,0,1741583495,12963.87394279999,96.68791095000051,53420.17047624 2025-03-10,05:11:37.000,69,11085144,13325,0,1741583496,12963.887415419995,96.66676356000244,53420.1914376 2025-03-10,05:11:38.000,69,11085170,13605,0,1741583497,12963.98172376,96.61037052000029,53420.22637320001 2025-03-10,05:11:39.000,69,11085141,13405,0,1741583498,12964.008668999995,96.57512487000349,53420.16348912 2025-03-10,05:11:40.000,69,11085115,13445,0,1741583499,12964.01540530999,96.49758444000327,53420.22637320001 2025-03-10,05:11:41.000,69,11085161,13645,0,1741583500,12964.05582316999,96.47643704999791,53420.17746336001 2025-03-10,05:11:42.000,69,11085152,13525,0,1741583501,12964.12318627,96.37774922999961,53420.16348912 2025-03-10,05:11:43.000,69,11085138,13925,0,1741583502,12964.18381306,96.33545445000345,53420.17047624 2025-03-10,05:11:44.000,69,11085167,13525,0,1741583503,12964.210758299996,96.25791402000323,53420.17047624 2025-03-10,05:11:45.000,69,11085154,13445,0,1741583504,12964.251176159996,96.19447185000172,53420.1914376 2025-03-10,05:11:46.000,69,11085191,13845,0,1741583505,12964.305066640001,96.15217706999829,53420.1914376 2025-03-10,05:11:47.000,69,11085140,13405,0,1741583506,12964.325275570001,96.05348924999998,53420.156502000005 2025-03-10,05:11:48.000,69,11085157,13845,0,1741583507,12964.345484500001,96.02529273000255,53420.17047624 2025-03-10,05:11:49.000,69,11085191,13205,0,1741583508,12964.426320220002,96.01119447000383,53420.17746336001 2025-03-10,05:11:50.000,69,11085184,13405,0,1741583509,12964.453265459997,95.98299794999912,53420.1215664 2025-03-10,05:11:51.000,69,11085121,13565,0,1741583510,12964.460001769992,95.95480143000168,53420.14252776 2025-03-10,05:11:52.000,69,11085143,13605,0,1741583511,12964.507155940002,95.90545751999889,53420.14252776 2025-03-10,05:11:53.000,69,11085126,13525,0,1741583512,12964.534101179997,95.88431013000081,53420.14951488001 2025-03-10,05:11:54.000,69,11085132,13485,0,1741583513,12964.648618449988,95.84906448000402,53420.14252776 2025-03-10,05:11:55.000,69,11085095,13525,0,1741583514,12964.702508929993,95.83496621999802,53420.086630800004 2025-03-10,05:11:56.000,69,11085158,13485,0,1741583515,12964.763135719993,95.8208679599993,53420.12855352001 2025-03-10,05:11:57.000,69,11085110,13765,0,1741583516,12964.857444059999,95.79972057000123,53420.1914376 2025-03-10,05:11:58.000,69,11085107,13525,0,1741583517,12964.877652989999,95.80676970000059,53420.107592160006 2025-03-10,05:11:59.000,69,11085121,13565,0,1741583518,12964.918070849999,95.79972057000123,53420.11457928 2025-03-10,05:12:00.000,69,11085149,13925,0,1741583519,12964.95175239999,95.77857318000315,53420.14252776 2025-03-10,05:12:01.000,69,11085123,13605,0,1741583520,12964.95175239999,95.80676970000059,53420.17746336001 2025-03-10,05:12:02.000,69,11085131,13245,0,1741583521,12964.945016089994,95.84201535000466,53420.12855352001 2025-03-10,05:12:03.000,69,11085142,13645,0,1741583522,12964.945016089994,95.85611361000338,53420.107592160006 2025-03-10,05:12:04.000,69,11085110,13605,0,1741583523,12964.95175239999,95.8702118700021,53420.13554064 2025-03-10,05:12:05.000,69,11085106,13445,0,1741583524,12964.93154346999,95.86316274000274,53420.17746336001 2025-03-10,05:12:06.000,69,11085138,13685,0,1741583525,12964.938279779999,95.8702118700021,53420.156502000005 2025-03-10,05:12:07.000,69,11085087,13445,0,1741583526,12964.95175239999,95.89840838999953,53420.17047624 2025-03-10,05:12:08.000,69,11085117,13485,0,1741583527,12964.938279779999,95.91955578000488,53420.1215664 2025-03-10,05:12:09.000,69,11085169,13245,0,1741583528,12964.924807159994,95.94775230000232,53420.18445048 2025-03-10,05:12:10.000,69,11085160,13565,0,1741583529,12964.938279779999,95.99004707999848,53420.1914376 2025-03-10,05:12:11.000,69,11085106,13565,0,1741583530,12964.918070849999,96.0323418600019,53420.156502000005 2025-03-10,05:12:12.000,69,11085108,13765,0,1741583531,12964.918070849999,96.0675875099987,53420.17047624 2025-03-10,05:12:13.000,69,11085118,13565,0,1741583532,12964.97869764,96.14512793999893,53420.17746336001 2025-03-10,05:12:14.000,69,11085177,13325,0,1741583533,12964.965225019994,96.15217706999829,53420.21938608001 2025-03-10,05:12:15.000,69,11085118,13445,0,1741583534,12964.89112560999,96.15922619999765,53420.19842472001 2025-03-10,05:12:16.000,69,11085168,13525,0,1741583535,12964.870916679989,96.22266836999916,53420.19842472001 2025-03-10,05:12:17.000,69,11085146,13565,0,1741583536,12964.864180369994,96.25791402000323,53420.21938608001 2025-03-10,05:12:18.000,69,11085154,13485,0,1741583537,12964.850707749989,96.30020879999938,53420.205411840005 2025-03-10,05:12:19.000,69,11085166,13645,0,1741583538,12964.783344649994,96.34955271000217,53420.17746336001 2025-03-10,05:12:20.000,69,11085161,13565,0,1741583539,12964.823762509994,96.38479835999897,53420.2613088 2025-03-10,05:12:21.000,69,11085098,13365,0,1741583540,12964.803553579994,96.4270931400024,53420.19842472001 2025-03-10,05:12:22.000,69,11085081,13405,0,1741583541,12964.729454169988,96.4623387899992,53420.24733456001 2025-03-10,05:12:23.000,69,11085123,13325,0,1741583542,12964.742926789993,96.48348618000455,53420.26829592001 2025-03-10,05:12:24.000,69,11085144,13405,0,1741583543,12964.702508929993,96.48348618000455,53420.2613088 2025-03-10,05:12:25.000,69,11085128,13285,0,1741583544,12964.662091069993,96.53283009000006,53420.30323152 2025-03-10,05:12:26.000,69,11085139,13565,0,1741583545,12964.695772619998,96.58922313000221,53420.275283040006 2025-03-10,05:12:27.000,69,11085107,13485,0,1741583546,12964.668827379988,96.66676356000244,53420.35214136 2025-03-10,05:12:28.000,69,11085150,13765,0,1741583547,12964.614936899998,96.68086182000116,53420.29624440001 2025-03-10,05:12:29.000,69,11085167,13405,0,1741583548,12964.513892249997,96.70200920999923,53420.31720576001 2025-03-10,05:12:30.000,69,11085157,13245,0,1741583549,12964.480210699992,96.7372548600033,53420.324192880005 2025-03-10,05:12:31.000,69,11085168,13445,0,1741583550,12964.419583909992,96.75840225000138,53420.31021864 2025-03-10,05:12:32.000,69,11085177,13565,0,1741583551,12964.332011879997,96.7372548600033,53420.2613088 2025-03-10,05:12:33.000,69,11085159,13805,0,1741583552,12964.257912469991,96.71610746999795,53420.28227016 2025-03-10,05:12:34.000,69,11085190,13405,0,1741583553,12964.156867819991,96.82184442000289,53420.1914376 2025-03-10,05:12:35.000,69,11085139,13405,0,1741583554,12964.00193269,97.01217093000014,53420.10060504001 2025-03-10,05:12:36.000,69,11085159,13525,0,1741583555,12963.9413059,97.28003787000489,53420.02374672 2025-03-10,05:12:37.000,69,11085144,13365,0,1741583556,12963.948042209995,97.60429785000451,53419.97483688 2025-03-10,05:12:38.000,69,11085150,14085,0,1741583557,12964.01540530999,97.84396827000455,53419.86304296001 2025-03-10,05:12:39.000,69,11085137,14005,0,1741583558,12964.02214162,97.95675435000157,53419.85605584 2025-03-10,05:12:40.000,69,11085095,13925,0,1741583559,12964.028877929995,98.02019652000308,53419.86304296001 2025-03-10,05:12:41.000,69,11085104,13525,0,1741583560,12964.03561423999,98.07658955999796,53419.918939920004 2025-03-10,05:12:42.000,69,11085120,13925,0,1741583561,12964.049086859995,98.02724565000244,53419.91195280001 2025-03-10,05:12:43.000,69,11085114,13805,0,1741583562,12964.05582316999,98.02019652000308,53420.00278536 2025-03-10,05:12:44.000,69,11085165,13645,0,1741583563,12964.089504719996,98.04839304000052,53420.05169520001 2025-03-10,05:12:45.000,69,11085206,13605,0,1741583564,12964.230967229996,98.08363869000459,53420.14252776 2025-03-10,05:12:46.000,69,11085116,13725,0,1741583565,12964.278121399992,98.1329826000001,53420.1914376 2025-03-10,05:12:47.000,69,11085129,13805,0,1741583566,12964.338748189992,98.17527738000354,53420.254321680004 2025-03-10,05:12:48.000,69,11085126,13765,0,1741583567,12964.352220809997,98.16117912000482,53420.18445048 2025-03-10,05:12:49.000,69,11085138,13525,0,1741583568,12964.325275570001,98.14003172999946,53420.205411840005 2025-03-10,05:12:50.000,69,11085156,13525,0,1741583569,12964.311802949996,98.19642477000161,53420.156502000005 2025-03-10,05:12:51.000,69,11085127,13485,0,1741583570,12964.352220809997,98.19642477000161,53420.205411840005 2025-03-10,05:12:52.000,69,11085154,13925,0,1741583571,12964.379166049992,98.1823265100029,53420.17746336001 2025-03-10,05:12:53.000,69,11085135,13565,0,1741583572,12964.446529150002,98.19642477000161,53420.19842472001 2025-03-10,05:12:54.000,69,11085148,13605,0,1741583573,12964.513892249997,98.2457686800044,53420.12855352001 2025-03-10,05:12:55.000,69,11085183,13845,0,1741583574,12964.635145829998,98.25986694000312,53420.156502000005 2025-03-10,05:12:56.000,69,11085129,13765,0,1741583575,12964.675563689998,98.21052303000033,53420.17746336001 2025-03-10,05:12:57.000,69,11085166,13565,0,1741583576,12964.729454169988,98.16117912000482,53420.22637320001 2025-03-10,05:12:58.000,69,11085180,13485,0,1741583577,12964.803553579994,98.10478608000267,53420.275283040006 2025-03-10,05:12:59.000,69,11085110,13405,0,1741583578,12964.796817269998,98.06249129999924,53420.28227016 2025-03-10,05:13:00.000,69,11085158,13445,0,1741583579,12964.823762509994,98.02019652000308,53420.31021864 2025-03-10,05:13:01.000,69,11085151,13045,0,1741583580,12964.884389299994,97.97790173999965,53420.35912848 2025-03-10,05:13:02.000,69,11085158,13525,0,1741583581,12964.938279779999,97.94265609000286,53420.34515424001 2025-03-10,05:13:03.000,69,11085131,13605,0,1741583582,12964.93154346999,97.94970522000222,53420.373102720005 2025-03-10,05:13:04.000,69,11085152,13765,0,1741583583,12964.95175239999,97.95675435000157,53420.35912848 2025-03-10,05:13:05.000,69,11085144,13645,0,1741583584,12965.03932443,97.92150870000478,53420.324192880005 2025-03-10,05:13:06.000,69,11085151,13485,0,1741583585,12965.066269669995,97.86511566000263,53420.31720576001 2025-03-10,05:13:07.000,69,11085129,13365,0,1741583586,12965.126896459995,97.87921392000135,53420.38008984 2025-03-10,05:13:08.000,69,11085142,13605,0,1741583587,12965.187523249995,97.90036130999943,53420.422012560004 2025-03-10,05:13:09.000,69,11085128,13365,0,1741583588,12965.227941109995,97.85101740000391,53420.35912848 2025-03-10,05:13:10.000,69,11085154,14165,0,1741583589,12965.28183159,97.86511566000263,53420.39406408001 2025-03-10,05:13:11.000,69,11085123,13205,0,1741583590,12965.31551313999,97.8228208799992,53420.373102720005 2025-03-10,05:13:12.000,69,11085135,13405,0,1741583591,12965.436766719991,97.80872262000048,53420.43598680001 2025-03-10,05:13:13.000,69,11085124,13685,0,1741583592,12965.490657199996,97.81577174999984,53420.4010512 2025-03-10,05:13:14.000,69,11085128,14005,0,1741583593,12965.584965540002,97.80872262000048,53420.39406408001 2025-03-10,05:13:15.000,69,11085112,13645,0,1741583594,12965.625383400002,97.79462436000176,53420.422012560004 2025-03-10,05:13:16.000,69,11085168,13485,0,1741583595,12965.712955429997,97.81577174999984,53420.43598680001 2025-03-10,05:13:17.000,69,11085159,13845,0,1741583596,12965.780318529993,97.77347697000368,53420.4709224 2025-03-10,05:13:18.000,69,11085115,13565,0,1741583597,12965.840945319993,97.77347697000368,53420.45694816 2025-03-10,05:13:19.000,69,11085149,13405,0,1741583598,12965.921781039993,97.79462436000176,53420.44996104 2025-03-10,05:13:20.000,69,11085148,13605,0,1741583599,12966.009353069989,97.7875752300024,53420.47790952 2025-03-10,05:13:21.000,69,11085120,13365,0,1741583600,12966.090188789989,97.80167349000112,53420.56175496001 2025-03-10,05:13:22.000,69,11085134,13765,0,1741583601,12966.15081557999,97.77347697000368,53420.56175496001 2025-03-10,05:13:23.000,69,11085178,13645,0,1741583602,12966.19796975,97.7875752300024,53420.56175496001 2025-03-10,05:13:24.000,69,11085141,13325,0,1741583603,12966.2990144,97.81577174999984,53420.52681936 2025-03-10,05:13:25.000,69,11085092,13965,0,1741583604,12966.35964119,97.8228208799992,53420.56874208 2025-03-10,05:13:26.000,69,11085152,13845,0,1741583605,12966.406795359995,97.7875752300024,53420.56175496001 2025-03-10,05:13:27.000,69,11085144,13565,0,1741583606,12966.467422149995,97.76642784000433,53420.61765192 2025-03-10,05:13:28.000,69,11085147,14045,0,1741583607,12966.49436738999,97.75232957999833,53420.5757292 2025-03-10,05:13:29.000,69,11085153,13565,0,1741583608,12966.548257869996,97.73118219000025,53420.58271632001 2025-03-10,05:13:30.000,69,11085156,14005,0,1741583609,12966.588675729996,97.71708393000154,53420.56175496001 2025-03-10,05:13:31.000,69,11085186,13885,0,1741583610,12966.656038829991,97.66069088999939,53420.65258752001 2025-03-10,05:13:32.000,69,11085186,13565,0,1741583611,12966.689720379996,97.59724871999788,53420.62463904 2025-03-10,05:13:33.000,69,11085199,13685,0,1741583612,12966.763819790001,97.5761013299998,53420.69451024 2025-03-10,05:13:34.000,69,11085200,13565,0,1741583613,12966.810973959997,97.540855680003,53420.68752312 2025-03-10,05:13:35.000,69,11085136,13605,0,1741583614,12966.864864440002,97.48446264000086,53420.708484480005 2025-03-10,05:13:36.000,69,11085139,13725,0,1741583615,12966.932227539997,97.42102046999935,53420.72245872001 2025-03-10,05:13:37.000,69,11085132,13645,0,1741583616,12966.959172779993,97.36462743000448,53420.73643296 2025-03-10,05:13:38.000,69,11085195,13685,0,1741583617,12966.999590639993,97.3293817800004,53420.72245872001 2025-03-10,05:13:39.000,69,11085140,13365,0,1741583618,12967.026535880002,97.25889047999954,53420.72944584001 2025-03-10,05:13:40.000,69,11085130,13685,0,1741583619,12967.080426359993,97.27298873999825,53420.79931704001 2025-03-10,05:13:41.000,69,11085149,13445,0,1741583620,12967.141053149993,97.20249744000466,53420.77136856001 2025-03-10,05:13:42.000,69,11085126,13405,0,1741583621,12967.167998389988,97.18135004999931,53420.778355680006 2025-03-10,05:13:43.000,69,11085147,13525,0,1741583622,12967.201679939993,97.14610440000251,53420.77136856001 2025-03-10,05:13:44.000,69,11085169,13565,0,1741583623,12967.248834109989,97.18135004999931,53420.757394320004 2025-03-10,05:13:45.000,69,11085130,13445,0,1741583624,12967.269043039989,97.18839917999867,53420.79931704001 2025-03-10,05:13:46.000,69,11085212,13285,0,1741583625,12967.275779349999,97.20249744000466,53420.7853428 2025-03-10,05:13:47.000,69,11085178,13445,0,1741583626,12967.302724589994,97.16725179000059,53420.84123976 2025-03-10,05:13:48.000,69,11085168,13965,0,1741583627,12967.309460899989,97.17430091999995,53420.84123976 2025-03-10,05:13:49.000,69,11085142,13765,0,1741583628,12967.336406139999,97.16020266000123,53420.84123976 2025-03-10,05:13:50.000,69,11085168,13405,0,1741583629,12967.363351379994,97.16725179000059,53420.91111096 2025-03-10,05:13:51.000,69,11085167,13445,0,1741583630,12967.444187099994,97.14610440000251,53420.876175360005 2025-03-10,05:13:52.000,69,11085173,13445,0,1741583631,12967.47113233999,97.15315353000187,53420.93905944001 2025-03-10,05:13:53.000,69,11085178,13645,0,1741583632,12967.545231749995,97.16020266000123,53420.96700792001 2025-03-10,05:13:54.000,69,11085166,13445,0,1741583633,12967.61259484999,97.17430091999995,53420.90412384 2025-03-10,05:13:55.000,69,11085171,13565,0,1741583634,12967.67995795,97.15315353000187,53420.96700792001 2025-03-10,05:13:56.000,69,11085157,13445,0,1741583635,12967.67995795,97.18839917999867,53420.93207232 2025-03-10,05:13:57.000,69,11085177,13645,0,1741583636,12967.706903189996,97.21659570000338,53420.97399504 2025-03-10,05:13:58.000,69,11085150,13285,0,1741583637,12967.727112119996,97.2306939600021,53420.9600208 2025-03-10,05:13:59.000,69,11085180,13885,0,1741583638,12967.72037581,97.23774309000146,53421.00893064 2025-03-10,05:14:00.000,69,11085198,13245,0,1741583639,12967.72037581,97.27298873999825,53421.00194352 2025-03-10,05:14:01.000,69,11085163,13245,0,1741583640,12967.74058474,97.23774309000146,53421.00194352 2025-03-10,05:14:02.000,69,11085190,13685,0,1741583641,12967.82142046,97.22364483000274,53421.03687912001 2025-03-10,05:14:03.000,69,11085187,13525,0,1741583642,12967.774266289991,97.21659570000338,53421.02290488 2025-03-10,05:14:04.000,69,11085175,13645,0,1741583643,12967.767529979996,97.20954657000402,53420.98098216 2025-03-10,05:14:05.000,69,11085161,13685,0,1741583644,12967.834893079991,97.17430091999995,53421.05085336 2025-03-10,05:14:06.000,69,11085179,13325,0,1741583645,12967.814684149991,97.16725179000059,53421.02290488 2025-03-10,05:14:07.000,69,11085190,13805,0,1741583646,12967.80121153,97.13905527000315,53420.98796928001 2025-03-10,05:14:08.000,69,11085168,13605,0,1741583647,12967.80121153,97.10380961999908,53421.01591776001 2025-03-10,05:14:09.000,69,11085129,13485,0,1741583648,12967.80121153,97.082662230001,53421.03687912001 2025-03-10,05:14:10.000,69,11085192,13565,0,1741583649,12967.848365699996,97.07561310000165,53420.9600208 2025-03-10,05:14:11.000,69,11085180,13725,0,1741583650,12967.855102009991,97.07561310000165,53420.93905944001 2025-03-10,05:14:12.000,69,11085195,13405,0,1741583651,12967.834893079991,97.082662230001,53420.95303368 2025-03-10,05:14:13.000,69,11085159,13445,0,1741583652,12967.82142046,97.06856397000229,53420.96700792001 2025-03-10,05:14:14.000,69,11085188,13725,0,1741583653,12967.828156769996,97.08971136000036,53420.95303368 2025-03-10,05:14:15.000,69,11085178,13285,0,1741583654,12967.834893079991,97.10380961999908,53420.876175360005 2025-03-10,05:14:16.000,69,11085168,13645,0,1741583655,12967.80121153,97.17430091999995,53420.95303368 2025-03-10,05:14:17.000,69,11085190,13525,0,1741583656,12967.82142046,97.18135004999931,53420.91111096 2025-03-10,05:14:18.000,69,11085191,13925,0,1741583657,12967.834893079991,97.18135004999931,53420.89014960001 2025-03-10,05:14:19.000,69,11085140,13685,0,1741583658,12967.82142046,97.25184135000018,53420.876175360005 2025-03-10,05:14:20.000,69,11085198,13605,0,1741583659,12967.814684149991,97.27298873999825,53420.876175360005 2025-03-10,05:14:21.000,69,11085179,13365,0,1741583660,12967.82142046,97.28003787000489,53420.86918824001 2025-03-10,05:14:22.000,69,11085178,13685,0,1741583661,12967.834893079991,97.30118526000297,53420.86918824001 2025-03-10,05:14:23.000,69,11085135,13325,0,1741583662,12967.767529979996,97.3293817800004,53420.84822688001 2025-03-10,05:14:24.000,69,11085181,13565,0,1741583663,12967.787738909996,97.35757829999784,53420.827265520005 2025-03-10,05:14:25.000,69,11085191,13325,0,1741583664,12967.807947839996,97.3787256900032,53420.80630416 2025-03-10,05:14:26.000,69,11085135,13365,0,1741583665,12967.774266289991,97.3293817800004,53420.79931704001 2025-03-10,05:14:27.000,69,11085165,13325,0,1741583666,12967.787738909996,97.34348003999912,53420.827265520005 2025-03-10,05:14:28.000,69,11085192,13085,0,1741583667,12967.747321049996,97.30118526000297,53420.82027840001 2025-03-10,05:14:29.000,69,11085163,13565,0,1741583668,12967.76079367,97.25184135000018,53420.84123976 2025-03-10,05:14:30.000,69,11085244,13525,0,1741583669,12967.72037581,97.19544830999803,53420.83425264 2025-03-10,05:14:31.000,69,11085158,13445,0,1741583670,12967.73384842999,97.13905527000315,53420.778355680006 2025-03-10,05:14:32.000,69,11085169,13525,0,1741583671,12967.72037581,97.06151484000293,53420.74342008 2025-03-10,05:14:33.000,69,11085186,13685,0,1741583672,12967.727112119996,96.95577788999799,53420.76438144 2025-03-10,05:14:34.000,69,11085202,13645,0,1741583673,12967.71363949999,96.85004094000033,53420.73643296 2025-03-10,05:14:35.000,69,11085176,13685,0,1741583674,12967.686694259995,96.7372548600033,53420.69451024 2025-03-10,05:14:36.000,69,11085155,14005,0,1741583675,12967.63954009,96.624468779999,53420.70149736001 2025-03-10,05:14:37.000,69,11085171,13405,0,1741583676,12967.63954009,96.4905353100039,53420.66656176 2025-03-10,05:14:38.000,69,11085163,13325,0,1741583677,12967.63954009,96.39184748999833,53420.6456004 2025-03-10,05:14:39.000,69,11085162,13285,0,1741583678,12967.646276399995,96.22266836999916,53420.659574640005 2025-03-10,05:14:40.000,69,11085170,13365,0,1741583679,12967.626067469995,96.15217706999829,53420.63162616001 2025-03-10,05:14:41.000,69,11085178,13605,0,1741583680,12967.67322163999,96.0323418600019,53420.610664800006 2025-03-10,05:14:42.000,69,11085188,13485,0,1741583681,12967.706903189996,95.91250664999825,53420.55476784001 2025-03-10,05:14:43.000,69,11085179,13365,0,1741583682,12967.71363949999,95.87726100000145,53420.60367768001 2025-03-10,05:14:44.000,69,11085142,13405,0,1741583683,12967.76079367,95.8208679599993,53420.58271632001 2025-03-10,05:14:45.000,69,11085174,13565,0,1741583684,12967.76079367,95.722180140001,53420.51983224 2025-03-10,05:14:46.000,69,11085161,13285,0,1741583685,12967.7810026,95.74332752999908,53420.53380648001 2025-03-10,05:14:47.000,69,11085139,13645,0,1741583686,12967.807947839996,95.6869344900042,53420.540793600005 2025-03-10,05:14:48.000,69,11085151,13685,0,1741583687,12967.814684149991,95.71513101000164,53420.51983224 2025-03-10,05:14:49.000,69,11085144,13445,0,1741583688,12967.828156769996,95.71513101000164,53420.53380648001 2025-03-10,05:14:50.000,69,11085178,14085,0,1741583689,12967.84162939,95.76447492000443,53420.540793600005 2025-03-10,05:14:51.000,69,11085214,13965,0,1741583690,12967.80121153,95.79267144000187,53420.55476784001 2025-03-10,05:14:52.000,69,11085135,13645,0,1741583691,12967.73384842999,95.89135926000017,53420.49887088 2025-03-10,05:14:53.000,69,11085209,13405,0,1741583692,12967.787738909996,95.92660491000424,53420.51284512001 2025-03-10,05:14:54.000,69,11085171,13445,0,1741583693,12967.80121153,95.99004707999848,53420.49887088 2025-03-10,05:14:55.000,69,11085231,13325,0,1741583694,12967.69343056999,96.03939099000127,53420.49887088 2025-03-10,05:14:56.000,69,11085182,13605,0,1741583695,12967.646276399995,96.08873490000406,53420.47790952 2025-03-10,05:14:57.000,69,11085209,13765,0,1741583696,12967.605858539995,96.180373590003,53420.47790952 2025-03-10,05:14:58.000,69,11085200,13765,0,1741583697,12967.57217698999,96.16627533000428,53420.54778072 2025-03-10,05:14:59.000,69,11085109,13725,0,1741583698,12967.51828651,96.24381576000451,53420.49887088 2025-03-10,05:15:00.000,69,11085210,13445,0,1741583699,12967.43071447999,96.25791402000323,53420.49887088 2025-03-10,05:15:01.000,69,11085176,13805,0,1741583700,12967.41724186,96.25791402000323,53420.505858 2025-03-10,05:15:02.000,69,11085168,13525,0,1741583701,12967.37008768999,96.29315967000002,53420.49887088 2025-03-10,05:15:03.000,69,11085142,13605,0,1741583702,12967.289251969989,96.30020879999938,53420.49887088 2025-03-10,05:15:04.000,69,11085140,13525,0,1741583703,12967.228625179989,96.34250358000281,53420.49887088 2025-03-10,05:15:05.000,69,11085110,13405,0,1741583704,12967.174734699998,96.34250358000281,53420.46393528001 2025-03-10,05:15:06.000,69,11085136,13605,0,1741583705,12967.120844219993,96.34955271000217,53420.442973920006 2025-03-10,05:15:07.000,69,11085183,13525,0,1741583706,12967.066953740003,96.33545445000345,53420.43598680001 2025-03-10,05:15:08.000,69,11085199,13405,0,1741583707,12966.992854329997,96.37070010000025,53420.38008984 2025-03-10,05:15:09.000,69,11085156,13805,0,1741583708,12966.932227539997,96.34250358000281,53420.40803832 2025-03-10,05:15:10.000,69,11085163,13445,0,1741583709,12966.837919199992,96.33545445000345,53420.38008984 2025-03-10,05:15:11.000,69,11085158,13525,0,1741583710,12966.824446580002,96.32135619000474,53420.39406408001 2025-03-10,05:15:12.000,69,11085194,13845,0,1741583711,12966.777292409992,96.3284053200041,53420.35912848 2025-03-10,05:15:13.000,69,11085151,13685,0,1741583712,12966.696456689991,96.33545445000345,53420.35912848 2025-03-10,05:15:14.000,69,11085143,13565,0,1741583713,12966.656038829991,96.34955271000217,53420.324192880005 2025-03-10,05:15:15.000,69,11085133,13565,0,1741583714,12966.62235728,96.34250358000281,53420.31720576001 2025-03-10,05:15:16.000,69,11085120,13365,0,1741583715,12966.575203109991,96.32135619000474,53420.28925728 2025-03-10,05:15:17.000,69,11085178,13245,0,1741583716,12966.56173049,96.3284053200041,53420.24034744 2025-03-10,05:15:18.000,69,11085128,13365,0,1741583717,12966.575203109991,96.35660184000153,53420.24733456001 2025-03-10,05:15:19.000,69,11085176,13765,0,1741583718,12966.588675729996,96.38479835999897,53420.21938608001 2025-03-10,05:15:20.000,69,11085202,13525,0,1741583719,12966.58193942,96.40594575000432,53420.1914376 2025-03-10,05:15:21.000,69,11085147,13325,0,1741583720,12966.575203109991,96.44119140000112,53420.23336032 2025-03-10,05:15:22.000,69,11085192,13485,0,1741583721,12966.60214835,96.46938791999855,53420.21938608001 2025-03-10,05:15:23.000,69,11085149,13445,0,1741583722,12966.662775140001,96.49758444000327,53420.1914376 2025-03-10,05:15:24.000,69,11085106,13605,0,1741583723,12966.703193000001,96.50463357000262,53420.19842472001 2025-03-10,05:15:25.000,69,11085150,13685,0,1741583724,12966.716665619992,96.55397747999814,53420.21239896 2025-03-10,05:15:26.000,69,11085168,13205,0,1741583725,12966.750347169997,96.56102661000477,53420.21938608001 2025-03-10,05:15:27.000,69,11085130,13565,0,1741583726,12966.784028720002,96.60332139000093,53420.18445048 2025-03-10,05:15:28.000,69,11085176,13565,0,1741583727,12966.817710269992,96.56102661000477,53420.21239896 2025-03-10,05:15:29.000,69,11085167,13405,0,1741583728,12966.891809679997,96.59627226000157,53420.156502000005 2025-03-10,05:15:30.000,69,11085142,13525,0,1741583729,12966.945700160002,96.59627226000157,53420.17047624 2025-03-10,05:15:31.000,69,11085097,13645,0,1741583730,12966.959172779993,96.60332139000093,53420.156502000005 2025-03-10,05:15:32.000,69,11085153,13445,0,1741583731,12967.006326950002,96.56807574000413,53420.17746336001 2025-03-10,05:15:33.000,69,11085175,13245,0,1741583732,12967.053481119998,96.56102661000477,53420.205411840005 2025-03-10,05:15:34.000,69,11085166,13405,0,1741583733,12967.066953740003,96.56102661000477,53420.156502000005 2025-03-10,05:15:35.000,69,11085170,13445,0,1741583734,12967.100635289993,96.60332139000093,53420.156502000005 2025-03-10,05:15:36.000,69,11085175,13525,0,1741583735,12967.147789459988,96.53987921999942,53420.1215664 2025-03-10,05:15:37.000,69,11085186,13485,0,1741583736,12967.147789459988,96.56807574000413,53420.16348912 2025-03-10,05:15:38.000,69,11085158,13925,0,1741583737,12967.167998389988,96.58922313000221,53420.14252776 2025-03-10,05:15:39.000,69,11085161,13125,0,1741583738,12967.201679939993,96.61741964999965,53420.1215664 2025-03-10,05:15:40.000,69,11085147,13285,0,1741583739,12967.181471009993,96.63856703999772,53420.107592160006 2025-03-10,05:15:41.000,69,11085156,13285,0,1741583740,12967.215152559998,96.65266530000372,53420.07964368001 2025-03-10,05:15:42.000,69,11085160,13445,0,1741583741,12967.174734699998,96.65266530000372,53420.07964368001 2025-03-10,05:15:43.000,69,11085133,13205,0,1741583742,12967.147789459988,96.68086182000116,53420.107592160006 2025-03-10,05:15:44.000,69,11085162,13525,0,1741583743,12967.181471009993,96.68791095000051,53420.04470808 2025-03-10,05:15:45.000,69,11085180,13125,0,1741583744,12967.181471009993,96.69496007999987,53420.037720960005 2025-03-10,05:15:46.000,69,11085178,13285,0,1741583745,12967.114107909998,96.65266530000372,53420.10060504001 2025-03-10,05:15:47.000,69,11085157,13405,0,1741583746,12967.107371599988,96.60332139000093,53420.00278536 2025-03-10,05:15:48.000,69,11085187,13765,0,1741583747,12967.127580529988,96.56807574000413,53419.96784976 2025-03-10,05:15:49.000,69,11085134,13645,0,1741583748,12967.114107909998,96.51873183000134,53419.988811120005 2025-03-10,05:15:50.000,69,11085200,13525,0,1741583749,12967.134316839998,96.51168270000198,53419.89797856 2025-03-10,05:15:51.000,69,11085079,13405,0,1741583750,12967.194943629998,96.47643704999791,53419.918939920004 2025-03-10,05:15:52.000,69,11085159,13605,0,1741583751,12967.208416249989,96.42004401000304,53419.89797856 2025-03-10,05:15:53.000,69,11085127,13365,0,1741583752,12967.289251969989,96.35660184000153,53419.88400432001 2025-03-10,05:15:54.000,69,11085205,13445,0,1741583753,12967.39029661999,96.28611054000066,53419.86304296001 2025-03-10,05:15:55.000,69,11085160,13725,0,1741583754,12967.45765972,96.22266836999916,53419.86304296001 2025-03-10,05:15:56.000,69,11085154,13365,0,1741583755,12967.55196805999,96.180373590003,53419.807146 2025-03-10,05:15:57.000,69,11085169,13245,0,1741583756,12967.71363949999,96.15217706999829,53419.80015888 2025-03-10,05:15:58.000,69,11085189,13925,0,1741583757,12967.80121153,96.05348924999998,53419.870030080005 2025-03-10,05:15:59.000,69,11085164,13565,0,1741583758,12967.868574629996,96.01824360000319,53419.85605584 2025-03-10,05:16:00.000,69,11085122,13605,0,1741583759,12968.010037139997,95.91955578000488,53419.86304296001 2025-03-10,05:16:01.000,69,11085134,13325,0,1741583760,12968.084136550002,95.8702118700021,53419.86304296001 2025-03-10,05:16:02.000,69,11085198,13765,0,1741583761,12968.185181200002,95.77857318000315,53419.870030080005 2025-03-10,05:16:03.000,69,11085135,13525,0,1741583762,12968.319907399993,95.72922927000036,53419.89099144001 2025-03-10,05:16:04.000,69,11085179,13525,0,1741583763,12968.420952049994,95.6234923200027,53419.85605584 2025-03-10,05:16:05.000,69,11085136,13605,0,1741583764,12968.501787769994,95.5741484099999,53419.89797856 2025-03-10,05:16:06.000,69,11085127,13325,0,1741583765,12968.58935979999,95.51775536999776,53419.89797856 2025-03-10,05:16:07.000,69,11085184,13605,0,1741583766,12968.62977765999,95.46841146000224,53419.88400432001 2025-03-10,05:16:08.000,69,11085125,13485,0,1741583767,12968.67693183,95.44726407000417,53419.90496568 2025-03-10,05:16:09.000,69,11085136,13605,0,1741583768,12968.703877069995,95.4120184200001,53419.92592704 2025-03-10,05:16:10.000,69,11085162,13165,0,1741583769,12968.71061337999,95.4120184200001,53419.89797856 2025-03-10,05:16:11.000,69,11085137,13525,0,1741583770,12968.703877069995,95.36972364000394,53419.96086264001 2025-03-10,05:16:12.000,69,11085158,13365,0,1741583771,12968.724085999995,95.34857624999859,53419.90496568 2025-03-10,05:16:13.000,69,11085146,13725,0,1741583772,12968.73082230999,95.34152711999923,53419.93291416001 2025-03-10,05:16:14.000,69,11085160,13205,0,1741583773,12968.73755862,95.28513408000435,53419.99579824 2025-03-10,05:16:15.000,69,11085135,13765,0,1741583774,12968.71734969,95.29923234000307,53419.90496568 2025-03-10,05:16:16.000,69,11085109,13125,0,1741583775,12968.703877069995,95.25693755999964,53419.9468884 2025-03-10,05:16:17.000,69,11085118,13925,0,1741583776,12968.71061337999,95.263986689999,53419.939901280006 2025-03-10,05:16:18.000,69,11085152,13285,0,1741583777,12968.67693183,95.27103581999836,53419.89797856 2025-03-10,05:16:19.000,69,11085166,13365,0,1741583778,12968.62977765999,95.23579017000156,53419.9468884 2025-03-10,05:16:20.000,69,11085161,13605,0,1741583779,12968.575887179999,95.25693755999964,53419.95387552 2025-03-10,05:16:21.000,69,11085114,13205,0,1741583780,12968.56915086999,95.30628147000243,53419.89797856 2025-03-10,05:16:22.000,69,11085137,13165,0,1741583781,12968.501787769994,95.32037973000115,53419.96086264001 2025-03-10,05:16:23.000,69,11085124,13165,0,1741583782,12968.454633599998,95.32742886000051,53419.939901280006 2025-03-10,05:16:24.000,69,11085108,13325,0,1741583783,12968.468106219989,95.32742886000051,53419.92592704 2025-03-10,05:16:25.000,69,11085119,13605,0,1741583784,12968.407479429989,95.32037973000115,53419.96086264001 2025-03-10,05:16:26.000,69,11085169,13365,0,1741583785,12968.387270499989,95.31333060000179,53419.918939920004 2025-03-10,05:16:27.000,69,11085124,13605,0,1741583786,12968.346852639988,95.32742886000051,53419.939901280006 2025-03-10,05:16:28.000,69,11085125,13725,0,1741583787,12968.333380019998,95.32742886000051,53419.98182400001 2025-03-10,05:16:29.000,69,11085151,13365,0,1741583788,12968.306434779988,95.29218321000371,53419.939901280006 2025-03-10,05:16:30.000,69,11085180,13565,0,1741583789,12968.313171089998,95.29218321000371,53419.91195280001 2025-03-10,05:16:31.000,69,11085141,13405,0,1741583790,12968.279489539993,95.29218321000371,53419.96086264001 2025-03-10,05:16:32.000,69,11085164,13205,0,1741583791,12968.232335369998,95.25693755999964,53419.93291416001 2025-03-10,05:16:33.000,69,11085109,13405,0,1741583792,12968.198653819993,95.24988843000028,53419.89099144001 2025-03-10,05:16:34.000,69,11085129,13485,0,1741583793,12968.198653819993,95.20054452000477,53419.918939920004 2025-03-10,05:16:35.000,69,11085163,13605,0,1741583794,12968.164972270002,95.20759365000413,53419.88400432001 2025-03-10,05:16:36.000,69,11085138,13845,0,1741583795,12968.124554410002,95.17234800000006,53419.84906872 2025-03-10,05:16:37.000,69,11085136,13405,0,1741583796,12968.104345480002,95.12300409000454,53419.89099144001 2025-03-10,05:16:38.000,69,11085120,13285,0,1741583797,12968.063927620002,95.12300409000454,53419.86304296001 2025-03-10,05:16:39.000,69,11085221,13645,0,1741583798,12968.050454999997,95.03136539999832,53419.85605584 2025-03-10,05:16:40.000,69,11085125,13565,0,1741583799,12967.989828209997,95.05251279000368,53419.85605584 2025-03-10,05:16:41.000,69,11085171,13525,0,1741583800,12967.908992489996,95.04546366000432,53419.88400432001 2025-03-10,05:16:42.000,69,11085162,13605,0,1741583801,12967.888783559996,95.0172671399996,53419.86304296001 2025-03-10,05:16:43.000,69,11085157,13405,0,1741583802,12967.794475219991,95.02431626999896,53419.91195280001 2025-03-10,05:16:44.000,69,11085121,13245,0,1741583803,12967.70016688,95.0666110500024,53419.821120240005 2025-03-10,05:16:45.000,69,11085133,13245,0,1741583804,12967.61933116,95.03136539999832,53419.86304296001 2025-03-10,05:16:46.000,69,11085167,13965,0,1741583805,12967.47786865,95.08070931000111,53419.79317176001 2025-03-10,05:16:47.000,69,11085152,13405,0,1741583806,12967.423978169994,95.08070931000111,53419.81413312001 2025-03-10,05:16:48.000,69,11085172,13485,0,1741583807,12967.336406139999,95.08775844000047,53419.77919752 2025-03-10,05:16:49.000,69,11085160,13925,0,1741583808,12967.208416249989,95.12300409000454,53419.751249040004 2025-03-10,05:16:50.000,69,11085142,13685,0,1741583809,12967.147789459988,95.1652988700007,53419.76522328001 2025-03-10,05:16:51.000,69,11085188,13605,0,1741583810,12967.026535880002,95.17234800000006,53419.75823616 2025-03-10,05:16:52.000,69,11085143,13605,0,1741583811,12966.905282300002,95.17939712999942,53419.67439072001 2025-03-10,05:16:53.000,69,11085178,13325,0,1741583812,12966.797501339992,95.20054452000477,53419.702339200005 2025-03-10,05:16:54.000,69,11085125,13765,0,1741583813,12966.716665619992,95.23579017000156,53419.653429360005 2025-03-10,05:16:55.000,69,11085144,13605,0,1741583814,12966.595412039991,95.25693755999964,53419.63945512 2025-03-10,05:16:56.000,69,11085178,13965,0,1741583815,12966.487631079995,95.29218321000371,53419.61849376 2025-03-10,05:16:57.000,69,11085131,13405,0,1741583816,12966.39332273999,95.29923234000307,53419.64644224001 2025-03-10,05:16:58.000,69,11085134,13565,0,1741583817,12966.265332849995,95.27103581999836,53419.59054528 2025-03-10,05:16:59.000,69,11085166,13765,0,1741583818,12966.21144236999,95.29923234000307,53419.59054528 2025-03-10,05:17:00.000,69,11085155,13725,0,1741583819,12966.15081557999,95.30628147000243,53419.54862256001 2025-03-10,05:17:01.000,69,11085108,13605,0,1741583820,12966.069979859989,95.35562537999795,53419.52067408 2025-03-10,05:17:02.000,69,11085180,13765,0,1741583821,12966.016089379998,95.32037973000115,53419.45779000001 2025-03-10,05:17:03.000,69,11085148,13685,0,1741583822,12965.948726279988,95.34152711999923,53419.436828640006 2025-03-10,05:17:04.000,69,11085140,13845,0,1741583823,12965.941989969993,95.34152711999923,53419.44381576 2025-03-10,05:17:05.000,69,11085165,13605,0,1741583824,12965.867890559988,95.34152711999923,53419.47875136001 2025-03-10,05:17:06.000,69,11085150,13485,0,1741583825,12965.827472700003,95.31333060000179,53419.45080288 2025-03-10,05:17:07.000,69,11085148,13405,0,1741583826,12965.800527459993,95.28513408000435,53419.39490592 2025-03-10,05:17:08.000,69,11085161,13645,0,1741583827,12965.766845910002,95.28513408000435,53419.436828640006 2025-03-10,05:17:09.000,69,11085167,13605,0,1741583828,12965.712955429997,95.28513408000435,53419.38791880001 2025-03-10,05:17:10.000,69,11085120,13805,0,1741583829,12965.652328639997,95.24988843000028,53419.34599608 2025-03-10,05:17:11.000,69,11085129,13725,0,1741583830,12965.652328639997,95.263986689999,53419.32503472 2025-03-10,05:17:12.000,69,11085142,13325,0,1741583831,12965.611910779997,95.23579017000156,53419.29708624 2025-03-10,05:17:13.000,69,11085138,13805,0,1741583832,12965.591701849997,95.24283930000092,53419.31106048001 2025-03-10,05:17:14.000,69,11085107,13565,0,1741583833,12965.531075059997,95.27103581999836,53419.29708624 2025-03-10,05:17:15.000,69,11085138,13805,0,1741583834,12965.510866129996,95.2287410400022,53419.25516352 2025-03-10,05:17:16.000,69,11085137,13485,0,1741583835,12965.497393509992,95.20054452000477,53419.26215064001 2025-03-10,05:17:17.000,69,11085163,13565,0,1741583836,12965.430030409996,95.2287410400022,53419.29009912001 2025-03-10,05:17:18.000,69,11085139,13925,0,1741583837,12965.490657199996,95.25693755999964,53419.27612488 2025-03-10,05:17:19.000,69,11085112,13405,0,1741583838,12965.443503030001,95.263986689999,53419.199266560005 2025-03-10,05:17:20.000,69,11085147,13725,0,1741583839,12965.430030409996,95.24988843000028,53419.22721504 2025-03-10,05:17:21.000,69,11085142,13405,0,1741583840,12965.456975649991,95.28513408000435,53419.22721504 2025-03-10,05:17:22.000,69,11085128,13245,0,1741583841,12965.477184579991,95.33447798999987,53419.23420216 2025-03-10,05:17:23.000,69,11085122,13285,0,1741583842,12965.483920890001,95.33447798999987,53419.248176400004 2025-03-10,05:17:24.000,69,11085129,13725,0,1741583843,12965.490657199996,95.33447798999987,53419.20625368 2025-03-10,05:17:25.000,69,11085145,13245,0,1741583844,12965.551283989997,95.32037973000115,53419.22721504 2025-03-10,05:17:26.000,69,11085103,13725,0,1741583845,12965.558020299992,95.31333060000179,53419.22721504 2025-03-10,05:17:27.000,69,11085113,13565,0,1741583846,12965.584965540002,95.34152711999923,53419.29009912001 2025-03-10,05:17:28.000,69,11085128,13605,0,1741583847,12965.625383400002,95.38382190000266,53419.248176400004 2025-03-10,05:17:29.000,69,11085145,13205,0,1741583848,12965.665801260002,95.39792016000138,53419.26215064001 2025-03-10,05:17:30.000,69,11085112,13605,0,1741583849,12965.760109599993,95.44021494000481,53419.30407336 2025-03-10,05:17:31.000,69,11085169,13765,0,1741583850,12965.753373289997,95.49660797999968,53419.33202184 2025-03-10,05:17:32.000,69,11085111,13645,0,1741583851,12965.773582219997,95.55300102000183,53419.37394456 2025-03-10,05:17:33.000,69,11085138,13765,0,1741583852,12965.861154249993,95.5741484099999,53419.33900896001 2025-03-10,05:17:34.000,69,11085143,13925,0,1741583853,12965.874626869998,95.63054145000206,53419.33900896001 2025-03-10,05:17:35.000,69,11085117,13565,0,1741583854,12965.928517349988,95.6869344900042,53419.38093168001 2025-03-10,05:17:36.000,69,11085159,13525,0,1741583855,12965.982407829993,95.72922927000036,53419.39490592 2025-03-10,05:17:37.000,69,11085121,13605,0,1741583856,12965.975671519998,95.79267144000187,53419.366957440005 2025-03-10,05:17:38.000,69,11085125,13805,0,1741583857,12965.995880449998,95.8208679599993,53419.37394456 2025-03-10,05:17:39.000,69,11085106,13885,0,1741583858,12966.009353069989,95.87726100000145,53419.40888016001 2025-03-10,05:17:40.000,69,11085135,13405,0,1741583859,12966.069979859989,95.94070317000296,53419.39490592 2025-03-10,05:17:41.000,69,11085145,13525,0,1741583860,12966.103661409994,95.97594881999976,53419.39490592 2025-03-10,05:17:42.000,69,11085161,13685,0,1741583861,12966.144079269994,96.01824360000319,53419.436828640006 2025-03-10,05:17:43.000,69,11085153,13845,0,1741583862,12966.204706059994,96.07463663999806,53419.45779000001 2025-03-10,05:17:44.000,69,11085155,13485,0,1741583863,12966.23838761,96.13102968000021,53419.52067408 2025-03-10,05:17:45.000,69,11085150,13525,0,1741583864,12966.2990144,96.12398055000085,53419.46477712 2025-03-10,05:17:46.000,69,11085136,13645,0,1741583865,12966.31922333,96.17332446000364,53419.52766120001 2025-03-10,05:17:47.000,69,11085177,13565,0,1741583866,12966.406795359995,96.20857011000044,53419.51368696 2025-03-10,05:17:48.000,69,11085164,13765,0,1741583867,12966.467422149995,96.17332446000364,53419.57657104001 2025-03-10,05:17:49.000,69,11085136,13685,0,1741583868,12966.528048939996,96.22266836999916,53419.54862256001 2025-03-10,05:17:50.000,69,11085188,13405,0,1741583869,12966.629093589996,96.23676662999787,53419.583558160004 2025-03-10,05:17:51.000,69,11085142,13565,0,1741583870,12966.709929309996,96.25791402000323,53419.64644224001 2025-03-10,05:17:52.000,69,11085124,13845,0,1741583871,12966.784028720002,96.27201228000195,53419.64644224001 2025-03-10,05:17:53.000,69,11085109,13565,0,1741583872,12966.912018609997,96.25086489000387,53419.6674036 2025-03-10,05:17:54.000,69,11085110,13485,0,1741583873,12967.026535880002,96.25791402000323,53419.71631344001 2025-03-10,05:17:55.000,69,11085149,13445,0,1741583874,12967.080426359993,96.22266836999916,53419.71631344001 2025-03-10,05:17:56.000,69,11085149,13565,0,1741583875,12967.181471009993,96.2156192399998,53419.80015888 2025-03-10,05:17:57.000,69,11085173,13685,0,1741583876,12967.295988279999,96.24381576000451,53419.80015888 2025-03-10,05:17:58.000,69,11085161,13685,0,1741583877,12967.39029661999,96.22266836999916,53419.83509448 2025-03-10,05:17:59.000,69,11085139,13325,0,1741583878,12967.49134126999,96.19447185000172,53419.91195280001 2025-03-10,05:18:00.000,69,11085124,13405,0,1741583879,12967.61259484999,96.18742272000236,53419.918939920004 2025-03-10,05:18:01.000,69,11085146,13325,0,1741583880,12967.727112119996,96.180373590003,53419.95387552 2025-03-10,05:18:02.000,69,11085154,13725,0,1741583881,12967.814684149991,96.13807880999957,53420.00977248001 2025-03-10,05:18:03.000,69,11085180,13645,0,1741583882,12967.882047250001,96.13807880999957,53420.05868232001 2025-03-10,05:18:04.000,69,11085172,13365,0,1741583883,12968.010037139997,96.15217706999829,53420.10060504001 2025-03-10,05:18:05.000,69,11085130,13525,0,1741583884,12968.084136550002,96.10988229000213,53420.13554064 2025-03-10,05:18:06.000,69,11085151,13565,0,1741583885,12968.191917509997,96.11693142000149,53420.156502000005 2025-03-10,05:18:07.000,69,11085154,14165,0,1741583886,12968.292962159998,96.10283316000277,53420.17047624 2025-03-10,05:18:08.000,69,11085133,13525,0,1741583887,12968.380534189993,96.08873490000406,53420.24733456001 2025-03-10,05:18:09.000,69,11085163,13645,0,1741583888,12968.461369909994,96.10283316000277,53420.33118 2025-03-10,05:18:10.000,69,11085166,13645,0,1741583889,12968.528733009989,96.13807880999957,53420.35214136 2025-03-10,05:18:11.000,69,11085149,13445,0,1741583890,12968.643250279994,96.22266836999916,53420.38707696001 2025-03-10,05:18:12.000,69,11085165,13925,0,1741583891,12968.71061337999,96.20152098000108,53420.46393528001 2025-03-10,05:18:13.000,69,11085178,13605,0,1741583892,12968.81839434,96.25086489000387,53420.44996104 2025-03-10,05:18:14.000,69,11085142,13605,0,1741583893,12968.885757439995,96.26496315000259,53420.51284512001 2025-03-10,05:18:15.000,69,11085185,13565,0,1741583894,12968.95312053999,96.3143070599981,53420.505858 2025-03-10,05:18:16.000,69,11085130,13925,0,1741583895,12968.986802089996,96.33545445000345,53420.59669056 2025-03-10,05:18:17.000,69,11085178,13885,0,1741583896,12969.04069257,96.36365097000089,53420.60367768001 2025-03-10,05:18:18.000,69,11085165,13645,0,1741583897,12969.148473529996,96.42004401000304,53420.63162616001 2025-03-10,05:18:19.000,69,11085202,13525,0,1741583898,12969.242781870002,96.4623387899992,53420.74342008 2025-03-10,05:18:20.000,69,11085196,13725,0,1741583899,12969.316881279992,96.46938791999855,53420.77136856001 2025-03-10,05:18:21.000,69,11085159,13325,0,1741583900,12969.417925929993,96.48348618000455,53420.7853428 2025-03-10,05:18:22.000,69,11085195,13685,0,1741583901,12969.465080100003,96.51168270000198,53420.84123976 2025-03-10,05:18:23.000,69,11085164,13885,0,1741583902,12969.559388439993,96.51168270000198,53420.89713672001 2025-03-10,05:18:24.000,69,11085194,13405,0,1741583903,12969.673905709999,96.51168270000198,53420.93905944001 2025-03-10,05:18:25.000,69,11085142,13885,0,1741583904,12969.734532499999,96.4905353100039,53420.96700792001 2025-03-10,05:18:26.000,69,11085179,14085,0,1741583905,12969.83557715,96.48348618000455,53420.91809808001 2025-03-10,05:18:27.000,69,11085172,13365,0,1741583906,12969.882731319994,96.46938791999855,53421.00893064 2025-03-10,05:18:28.000,69,11085176,13605,0,1741583907,12969.95683073,96.47643704999791,53421.00194352 2025-03-10,05:18:29.000,69,11085165,13245,0,1741583908,12970.044402759995,96.4270931400024,53421.05085336 2025-03-10,05:18:30.000,69,11085140,13565,0,1741583909,12970.11850217,96.35660184000153,53421.092776080004 2025-03-10,05:18:31.000,69,11085137,13565,0,1741583910,12970.206074199996,96.30020879999938,53421.12072456 2025-03-10,05:18:32.000,69,11085133,13605,0,1741583911,12970.273437299991,96.22971749999851,53421.092776080004 2025-03-10,05:18:33.000,69,11085184,13605,0,1741583912,12970.354273019992,96.16627533000428,53421.12771168 2025-03-10,05:18:34.000,69,11085156,13765,0,1741583913,12970.448581359997,96.0816857700047,53421.17662152 2025-03-10,05:18:35.000,69,11085093,13525,0,1741583914,12970.509208149997,96.00414534000447,53421.225531359996 2025-03-10,05:18:36.000,69,11085204,13885,0,1741583915,12970.596780179992,95.87726100000145,53421.25347984001 2025-03-10,05:18:37.000,69,11085188,13205,0,1741583916,12970.664143280002,95.83496621999802,53421.31636392 2025-03-10,05:18:38.000,69,11085171,13445,0,1741583917,12970.697824829993,95.73627839999972,53421.29540256 2025-03-10,05:18:39.000,69,11085170,13685,0,1741583918,12970.758451619993,95.61644319000334,53421.30238968001 2025-03-10,05:18:40.000,69,11085209,13405,0,1741583919,12970.778660549993,95.51775536999776,53421.26745408 2025-03-10,05:18:41.000,69,11085158,13685,0,1741583920,12970.832551029998,95.40496929000074,53421.35129952001 2025-03-10,05:18:42.000,69,11085203,13285,0,1741583921,12970.879705199994,95.32037973000115,53421.35129952001 2025-03-10,05:18:43.000,69,11085218,13725,0,1741583922,12970.899914129994,95.19349538999813,53421.35129952001 2025-03-10,05:18:44.000,69,11085188,13885,0,1741583923,12970.96727722999,95.09480756999983,53421.38623512 2025-03-10,05:18:45.000,69,11085172,13365,0,1741583924,12970.98748615999,94.96087410000473,53421.4141836 2025-03-10,05:18:46.000,69,11085202,13805,0,1741583925,12970.947068299989,94.82694063000235,53421.40020936001 2025-03-10,05:18:47.000,69,11085162,13565,0,1741583926,12970.974013539999,94.7705475900002,53421.40020936001 2025-03-10,05:18:48.000,69,11085176,13565,0,1741583927,12970.940331989994,94.69300715999998,53421.449119200006 2025-03-10,05:18:49.000,69,11085203,13485,0,1741583928,12970.940331989994,94.62251585999911,53421.47008056001 2025-03-10,05:18:50.000,69,11085173,13605,0,1741583929,12970.940331989994,94.58727021000232,53421.498029040005 2025-03-10,05:18:51.000,69,11085202,13725,0,1741583930,12970.872968889998,94.55202455999824,53421.47706768 2025-03-10,05:18:52.000,69,11085153,13685,0,1741583931,12970.839287339993,94.50972978000209,53421.4840548 2025-03-10,05:18:53.000,69,11085155,13645,0,1741583932,12970.805605789988,94.47448412999802,53421.49104192001 2025-03-10,05:18:54.000,69,11085155,13605,0,1741583933,12970.711297449998,94.47448412999802,53421.51899040001 2025-03-10,05:18:55.000,69,11085176,13325,0,1741583934,12970.637198039993,94.44628761000058,53421.47008056001 2025-03-10,05:18:56.000,69,11085139,13405,0,1741583935,12970.536153389992,94.47448412999802,53421.46309344 2025-03-10,05:18:57.000,69,11085190,13405,0,1741583936,12970.414899809992,94.47448412999802,53421.49104192001 2025-03-10,05:18:58.000,69,11085165,13725,0,1741583937,12970.320591470001,94.4603858699993,53421.45610632 2025-03-10,05:18:59.000,69,11085170,13445,0,1741583938,12970.19260157999,94.54497542999889,53421.45610632 2025-03-10,05:19:00.000,69,11085132,13365,0,1741583939,12970.07134799999,94.55202455999824,53421.50501616 2025-03-10,05:19:01.000,69,11085162,13685,0,1741583940,12969.97703966,94.6084176000004,53421.4840548 2025-03-10,05:19:02.000,69,11085164,13685,0,1741583941,12969.822104529994,94.64366325000447,53421.49104192001 2025-03-10,05:19:03.000,69,11085183,13165,0,1741583942,12969.673905709999,94.71415454999806,53421.47706768 2025-03-10,05:19:04.000,69,11085195,13565,0,1741583943,12969.532443199998,94.74940020000213,53421.46309344 2025-03-10,05:19:05.000,69,11085189,13645,0,1741583944,12969.350562829997,94.78464584999892,53421.428157840004 2025-03-10,05:19:06.000,69,11085163,13405,0,1741583945,12969.161946150001,94.79169497999828,53421.449119200006 2025-03-10,05:19:07.000,69,11085164,13405,0,1741583946,12969.0609015,94.84808802000043,53421.3443124 2025-03-10,05:19:08.000,69,11085150,13405,0,1741583947,12968.905966369995,94.8833336700045,53421.33732528 2025-03-10,05:19:09.000,69,11085157,13445,0,1741583948,12968.744294929995,94.89743193000322,53421.3443124 2025-03-10,05:19:10.000,69,11085180,13605,0,1741583949,12968.623041349994,94.91153019000194,53421.29540256 2025-03-10,05:19:11.000,69,11085129,13645,0,1741583950,12968.441160979994,94.92562845000066,53421.281428320006 2025-03-10,05:19:12.000,69,11085167,13285,0,1741583951,12968.360325259993,94.9185793200013,53421.25347984001 2025-03-10,05:19:13.000,69,11085140,13405,0,1741583952,12968.286225849988,94.96087410000473,53421.260466960004 2025-03-10,05:19:14.000,69,11085130,13325,0,1741583953,12968.191917509997,94.96792323000409,53421.211557120005 2025-03-10,05:19:15.000,69,11085208,13285,0,1741583954,12968.077400239992,94.9185793200013,53421.24649272 2025-03-10,05:19:16.000,69,11085141,13365,0,1741583955,12968.016773449992,94.90448106000258,53421.20457000001 2025-03-10,05:19:17.000,69,11085157,13325,0,1741583956,12967.956146659992,94.91153019000194,53421.162647280005 2025-03-10,05:19:18.000,69,11085169,14085,0,1741583957,12967.882047250001,94.93267758000002,53421.15566016001 2025-03-10,05:19:19.000,69,11085089,13245,0,1741583958,12967.828156769996,94.94677583999874,53421.15566016001 2025-03-10,05:19:20.000,69,11085225,13245,0,1741583959,12967.787738909996,94.93972670999938,53421.18360864001 2025-03-10,05:19:21.000,69,11085107,13685,0,1741583960,12967.727112119996,94.9538249699981,53421.13469880001 2025-03-10,05:19:22.000,69,11085149,13565,0,1741583961,12967.70016688,94.94677583999874,53421.162647280005 2025-03-10,05:19:23.000,69,11085174,13565,0,1741583962,12967.646276399995,94.97497236000345,53421.18360864001 2025-03-10,05:19:24.000,69,11085159,13965,0,1741583963,12967.63280377999,94.98907062000217,53421.14168592 2025-03-10,05:19:25.000,69,11085141,13885,0,1741583964,12967.61933116,95.03136539999832,53421.1696344 2025-03-10,05:19:26.000,69,11085213,13285,0,1741583965,12967.59238591999,95.09480756999983,53421.15566016001 2025-03-10,05:19:27.000,69,11085149,13645,0,1741583966,12967.585649609995,95.14415148000262,53421.13469880001 2025-03-10,05:19:28.000,69,11085131,13685,0,1741583967,12967.565440679995,95.2287410400022,53421.13469880001 2025-03-10,05:19:29.000,69,11085109,13525,0,1741583968,12967.585649609995,95.29218321000371,53421.17662152 2025-03-10,05:19:30.000,69,11085183,13605,0,1741583969,12967.55870437,95.3767727700033,53421.1696344 2025-03-10,05:19:31.000,69,11085108,13605,0,1741583970,12967.525022819995,95.44726407000417,53421.20457000001 2025-03-10,05:19:32.000,69,11085147,13845,0,1741583971,12967.55870437,95.53890276000311,53421.25347984001 2025-03-10,05:19:33.000,69,11085126,13845,0,1741583972,12967.55870437,95.60234493000462,53421.281428320006 2025-03-10,05:19:34.000,69,11085135,13565,0,1741583973,12967.55870437,95.70808188000228,53421.26745408 2025-03-10,05:19:35.000,69,11085146,13165,0,1741583974,12967.585649609995,95.80676970000059,53421.33732528 2025-03-10,05:19:36.000,69,11085160,13485,0,1741583975,12967.59238591999,95.87726100000145,53421.28841544 2025-03-10,05:19:37.000,69,11085169,13245,0,1741583976,12967.63954009,95.9336540400036,53421.29540256 2025-03-10,05:19:38.000,69,11085175,13165,0,1741583977,12967.69343056999,96.01824360000319,53421.3093768 2025-03-10,05:19:39.000,69,11085184,13525,0,1741583978,12967.727112119996,96.08873490000406,53421.393222239996 2025-03-10,05:19:40.000,69,11085162,13885,0,1741583979,12967.76079367,96.18742272000236,53421.36527376 2025-03-10,05:19:41.000,69,11085147,13525,0,1741583980,12967.84162939,96.26496315000259,53421.32335104001 2025-03-10,05:19:42.000,69,11085132,13765,0,1741583981,12967.888783559996,96.30020879999938,53421.40020936001 2025-03-10,05:19:43.000,69,11085141,13765,0,1741583982,12967.976355589992,96.39184748999833,53421.4141836 2025-03-10,05:19:44.000,69,11085185,14205,0,1741583983,12968.084136550002,96.43414227000176,53421.44213208001 2025-03-10,05:19:45.000,69,11085191,13485,0,1741583984,12968.144763340002,96.44119140000112,53421.46309344 2025-03-10,05:19:46.000,69,11085185,13725,0,1741583985,12968.239071679993,96.41299488000368,53421.47008056001 2025-03-10,05:19:47.000,69,11085167,13725,0,1741583986,12968.306434779988,96.4270931400024,53421.49104192001 2025-03-10,05:19:48.000,69,11085191,13125,0,1741583987,12968.434424669998,96.4623387899992,53421.546938880005 2025-03-10,05:19:49.000,69,11085198,13605,0,1741583988,12968.528733009989,96.48348618000455,53421.56790024001 2025-03-10,05:19:50.000,69,11085146,13445,0,1741583989,12968.63651397,96.44824053000048,53421.53995176001 2025-03-10,05:19:51.000,69,11085145,13765,0,1741583990,12968.79144909999,96.39889661999769,53421.52597752 2025-03-10,05:19:52.000,69,11085156,14165,0,1741583991,12968.885757439995,96.37070010000025,53421.553926 2025-03-10,05:19:53.000,69,11085184,13445,0,1741583992,12969.013747329991,96.32135619000474,53421.553926 2025-03-10,05:19:54.000,69,11085148,13405,0,1741583993,12969.182155080001,96.28611054000066,53421.553926 2025-03-10,05:19:55.000,69,11085154,13565,0,1741583994,12969.343826520002,96.24381576000451,53421.65873280001 2025-03-10,05:19:56.000,69,11085155,13685,0,1741583995,12969.478552719993,96.20857011000044,53421.64475856 2025-03-10,05:19:57.000,69,11085161,13565,0,1741583996,12969.687378329989,96.15217706999829,53421.67270704 2025-03-10,05:19:58.000,69,11085159,13445,0,1741583997,12969.85578608,96.08873490000406,53421.73559112001 2025-03-10,05:19:59.000,69,11085174,13725,0,1741583998,12969.983775969995,96.07463663999806,53421.77052672 2025-03-10,05:20:00.000,69,11085148,13405,0,1741583999,12970.11850217,96.01824360000319,53421.784500960006 2025-03-10,05:20:01.000,69,11085192,13405,0,1741584000,12970.280173610001,96.01119447000383,53421.784500960006 2025-03-10,05:20:02.000,69,11085161,13685,0,1741584001,12970.408163499997,95.94775230000232,53421.82642368001 2025-03-10,05:20:03.000,69,11085164,13405,0,1741584002,12970.542889700002,95.89840838999953,53421.84738504 2025-03-10,05:20:04.000,69,11085164,13525,0,1741584003,12970.630461729997,95.89135926000017,53421.84039792 2025-03-10,05:20:05.000,69,11085134,13805,0,1741584004,12970.724770069988,95.84201535000466,53421.92424336001 2025-03-10,05:20:06.000,69,11085144,13285,0,1741584005,12970.832551029998,95.80676970000059,53421.92424336001 2025-03-10,05:20:07.000,69,11085134,13485,0,1741584006,12970.899914129994,95.77857318000315,53421.931230480004 2025-03-10,05:20:08.000,69,11085158,13925,0,1741584007,12971.021167709994,95.71513101000164,53422.001101680005 2025-03-10,05:20:09.000,69,11085188,13565,0,1741584008,12971.08853080999,95.722180140001,53422.001101680005 2025-03-10,05:20:10.000,69,11085166,13405,0,1741584009,12971.15589391,95.6869344900042,53422.03603728 2025-03-10,05:20:11.000,69,11085155,13085,0,1741584010,12971.22999331999,95.67283622999821,53422.03603728 2025-03-10,05:20:12.000,69,11085160,13565,0,1741584011,12971.33777428,95.63054145000206,53422.04302440001 2025-03-10,05:20:13.000,69,11085147,13485,0,1741584012,12971.47923679,95.63054145000206,53422.13385696 2025-03-10,05:20:14.000,69,11085158,13765,0,1741584013,12971.546599889996,95.59529579999798,53422.098921360004 2025-03-10,05:20:15.000,69,11085179,13485,0,1741584014,12971.640908230002,95.58824666999863,53422.10590848 2025-03-10,05:20:16.000,69,11085185,13885,0,1741584015,12971.721743950002,95.55300102000183,53422.12686984 2025-03-10,05:20:17.000,69,11085166,13685,0,1741584016,12971.795843359992,95.53890276000311,53422.16180544001 2025-03-10,05:20:18.000,69,11085125,13285,0,1741584017,12971.890151699998,95.48250972000096,53422.14084408001 2025-03-10,05:20:19.000,69,11085180,13485,0,1741584018,12971.964251109988,95.46841146000224,53422.1827668 2025-03-10,05:20:20.000,69,11085127,13605,0,1741584019,12972.031614209998,95.4120184200001,53422.20372816 2025-03-10,05:20:21.000,69,11085130,13365,0,1741584020,12972.125922549989,95.3767727700033,53422.18975392001 2025-03-10,05:20:22.000,69,11085157,13485,0,1741584021,12972.220230889994,95.32037973000115,53422.17577968 2025-03-10,05:20:23.000,69,11085177,13325,0,1741584022,12972.321275539995,95.263986689999,53422.168792560005 2025-03-10,05:20:24.000,69,11085170,13485,0,1741584023,12972.39537495,95.18644625999877,53422.16180544001 2025-03-10,05:20:25.000,69,11085116,13565,0,1741584024,12972.482946979995,95.12300409000454,53422.21071528001 2025-03-10,05:20:26.000,69,11085179,13485,0,1741584025,12972.57725532,95.04546366000432,53422.252638 2025-03-10,05:20:27.000,69,11085159,13565,0,1741584026,12972.644618419996,94.96087410000473,53422.266612240004 2025-03-10,05:20:28.000,69,11085179,13525,0,1741584027,12972.745663069996,94.85513714999979,53422.25962512001 2025-03-10,05:20:29.000,69,11085195,13605,0,1741584028,12972.833235099992,94.74940020000213,53422.266612240004 2025-03-10,05:20:30.000,69,11085198,13205,0,1741584029,12972.941016060002,94.68595803000062,53422.252638 2025-03-10,05:20:31.000,69,11085198,13685,0,1741584030,12973.028588089997,94.55907369000488,53422.266612240004 2025-03-10,05:20:32.000,69,11085206,13445,0,1741584031,12973.089214879998,94.44628761000058,53422.19674104 2025-03-10,05:20:33.000,69,11085193,13405,0,1741584032,12973.183523219988,94.36874718000036,53422.266612240004 2025-03-10,05:20:34.000,69,11085154,13645,0,1741584033,12973.304776799989,94.23481370999798,53422.24565088 2025-03-10,05:20:35.000,69,11085155,13685,0,1741584034,12973.419294069994,94.12202763000096,53422.22468952 2025-03-10,05:20:36.000,69,11085164,13565,0,1741584035,12973.48665716999,93.98809415999858,53422.25962512001 2025-03-10,05:20:37.000,69,11085182,13285,0,1741584036,12973.560756579995,93.93170112000371,53422.29456072 2025-03-10,05:20:38.000,69,11085185,13405,0,1741584037,12973.64832860999,93.88940634000028,53422.287573600006 2025-03-10,05:20:39.000,69,11085155,13845,0,1741584038,12973.722428019995,93.79776765000133,53422.336483440005 2025-03-10,05:20:40.000,69,11085161,13725,0,1741584039,12973.783054809996,93.78366939000261,53422.30154784 2025-03-10,05:20:41.000,69,11085136,13925,0,1741584040,12973.83020897999,93.7202272200011,53422.32949632001 2025-03-10,05:20:42.000,69,11085131,13765,0,1741584041,12973.850417909991,93.70612896000239,53422.37840616001 2025-03-10,05:20:43.000,69,11085142,13525,0,1741584042,12973.843681599996,93.6567850499996,53422.3923804 2025-03-10,05:20:44.000,69,11085190,13725,0,1741584043,12973.823472669996,93.66383417999896,53422.385393280005 2025-03-10,05:20:45.000,69,11085174,13765,0,1741584044,12973.81000004999,93.67793243999768,53422.42731600001 2025-03-10,05:20:46.000,69,11085111,13445,0,1741584045,12973.76958218999,93.64973592000024,53422.434303120004 2025-03-10,05:20:47.000,69,11085207,13525,0,1741584046,12973.72916432999,93.64973592000024,53422.46923872 2025-03-10,05:20:48.000,69,11085185,13645,0,1741584047,12973.682010159995,93.64268679000088,53422.46923872 2025-03-10,05:20:49.000,69,11085133,13285,0,1741584048,12973.601174439995,93.66383417999896,53422.49718720001 2025-03-10,05:20:50.000,69,11085198,13605,0,1741584049,12973.49339348,93.7202272200011,53422.46923872 2025-03-10,05:20:51.000,69,11085185,13605,0,1741584050,12973.399085139994,93.71317809000175,53422.48321296 2025-03-10,05:20:52.000,69,11085183,13605,0,1741584051,12973.298040489994,93.71317809000175,53422.54609704001 2025-03-10,05:20:53.000,69,11085140,13965,0,1741584052,12973.196995839993,93.69203070000367,53422.51814856 2025-03-10,05:20:54.000,69,11085144,13525,0,1741584053,12973.143105359988,93.73432547999982,53422.52513568001 2025-03-10,05:20:55.000,69,11085131,13925,0,1741584054,12973.062269640002,93.76252200000454,53422.51814856 2025-03-10,05:20:56.000,69,11085151,13765,0,1741584055,12972.947752369997,93.7554728699979,53422.48321296 2025-03-10,05:20:57.000,69,11085117,13445,0,1741584056,12972.880389270002,93.73432547999982,53422.49718720001 2025-03-10,05:20:58.000,69,11085173,13365,0,1741584057,12972.745663069996,93.71317809000175,53422.4622516 2025-03-10,05:20:59.000,69,11085147,13165,0,1741584058,12972.6985089,93.71317809000175,53422.46923872 2025-03-10,05:21:00.000,69,11085152,13405,0,1741584059,12972.55031007999,93.64268679000088,53422.44827736001 2025-03-10,05:21:01.000,69,11085134,13325,0,1741584060,12972.482946979995,93.62858853000216,53422.455264480006 2025-03-10,05:21:02.000,69,11085165,13765,0,1741584061,12972.41558388,93.60039201000473,53422.47622584001 2025-03-10,05:21:03.000,69,11085161,13685,0,1741584062,12972.341484469995,93.5228515800045,53422.4622516 2025-03-10,05:21:04.000,69,11085161,13685,0,1741584063,12972.25391244,93.50170418999915,53422.434303120004 2025-03-10,05:21:05.000,69,11085129,13325,0,1741584064,12972.200021959994,93.50170418999915,53422.44129024 2025-03-10,05:21:06.000,69,11085144,13485,0,1741584065,12972.152867789999,93.44531115000427,53422.37141904 2025-03-10,05:21:07.000,69,11085156,13765,0,1741584066,12972.072032069998,93.39596724000148,53422.42032888 2025-03-10,05:21:08.000,69,11085130,13965,0,1741584067,12971.970987419998,93.38186898000276,53422.42731600001 2025-03-10,05:21:09.000,69,11085123,13565,0,1741584068,12971.856470149993,93.34662332999869,53422.41334176 2025-03-10,05:21:10.000,69,11085166,13325,0,1741584069,12971.789107049997,93.28318116000446,53422.40635464001 2025-03-10,05:21:11.000,69,11085095,13325,0,1741584070,12971.688062399997,93.26908289999847,53422.3923804 2025-03-10,05:21:12.000,69,11085147,13245,0,1741584071,12971.593754059992,93.21973899000295,53422.36443192 2025-03-10,05:21:13.000,69,11085118,13365,0,1741584072,12971.566808819996,93.2126898600036,53422.42032888 2025-03-10,05:21:14.000,69,11085128,13485,0,1741584073,12971.445555239996,93.19154246999824,53422.37141904 2025-03-10,05:21:15.000,69,11085171,13445,0,1741584074,12971.35124689999,93.17039508000016,53422.37141904 2025-03-10,05:21:16.000,69,11085134,13445,0,1741584075,12971.29735642,93.17039508000016,53422.34347056 2025-03-10,05:21:17.000,69,11085139,13805,0,1741584076,12971.223257009995,93.12810030000401,53422.37840616001 2025-03-10,05:21:18.000,69,11085168,13405,0,1741584077,12971.10873973999,93.12810030000401,53422.37141904 2025-03-10,05:21:19.000,69,11085094,13605,0,1741584078,12971.061585569994,93.12105117000465,53422.34347056 2025-03-10,05:21:20.000,69,11085139,13365,0,1741584079,12970.980749849994,93.13514943000337,53422.32949632001 2025-03-10,05:21:21.000,69,11085155,13765,0,1741584080,12970.920123059994,93.11400203999801,53422.34347056 2025-03-10,05:21:22.000,69,11085171,13445,0,1741584081,12970.872968889998,93.0999037799993,53422.35744480001 2025-03-10,05:21:23.000,69,11085128,13685,0,1741584082,12970.792133169998,93.0999037799993,53422.36443192 2025-03-10,05:21:24.000,69,11085133,13365,0,1741584083,12970.771924239998,93.11400203999801,53422.35045768 2025-03-10,05:21:25.000,69,11085163,13325,0,1741584084,12970.650670659998,93.11400203999801,53422.36443192 2025-03-10,05:21:26.000,69,11085112,13565,0,1741584085,12970.616989109993,93.11400203999801,53422.35045768 2025-03-10,05:21:27.000,69,11085144,13845,0,1741584086,12970.556362319992,93.18449333999888,53422.35744480001 2025-03-10,05:21:28.000,69,11085148,13485,0,1741584087,12970.590043869997,93.21973899000295,53422.3225092 2025-03-10,05:21:29.000,69,11085177,13765,0,1741584088,12970.509208149997,93.21973899000295,53422.30853496001 2025-03-10,05:21:30.000,69,11085189,13525,0,1741584089,12970.515944459992,93.29727942000318,53422.36443192 2025-03-10,05:21:31.000,69,11085172,13245,0,1741584090,12970.495735529992,93.33957419999933,53422.30154784 2025-03-10,05:21:32.000,69,11085142,13365,0,1741584091,12970.488999219997,93.39596724000148,53422.35045768 2025-03-10,05:21:33.000,69,11085135,13565,0,1741584092,12970.509208149997,93.44531115000427,53422.36443192 2025-03-10,05:21:34.000,69,11085155,13605,0,1741584093,12970.542889700002,93.5087533199985,53422.3923804 2025-03-10,05:21:35.000,69,11085120,13525,0,1741584094,12970.556362319992,93.59334287999809,53422.3923804 2025-03-10,05:21:36.000,69,11085179,13765,0,1741584095,12970.563098630002,93.67793243999768,53422.42032888 2025-03-10,05:21:37.000,69,11085195,13365,0,1741584096,12970.522680770002,93.79071852000197,53422.35744480001 2025-03-10,05:21:38.000,69,11085130,13565,0,1741584097,12970.529417079997,93.84006243000476,53422.42731600001 2025-03-10,05:21:39.000,69,11085164,13725,0,1741584098,12970.556362319992,93.89645546999964,53422.44129024 2025-03-10,05:21:40.000,69,11085178,13445,0,1741584099,12970.549626009997,93.98104502999922,53422.42032888 2025-03-10,05:21:41.000,69,11085159,13565,0,1741584100,12970.542889700002,94.06563458999881,53422.44827736001 2025-03-10,05:21:42.000,69,11085158,13925,0,1741584101,12970.583307560002,94.12907676000032,53422.42032888 2025-03-10,05:21:43.000,69,11085193,13365,0,1741584102,12970.536153389992,94.16432241000439,53422.455264480006 2025-03-10,05:21:44.000,69,11085127,13565,0,1741584103,12970.583307560002,94.24186284000461,53422.44827736001 2025-03-10,05:21:45.000,69,11085150,13725,0,1741584104,12970.637198039993,94.31940327000484,53422.399367519996 2025-03-10,05:21:46.000,69,11085177,14045,0,1741584105,12970.677615899993,94.3264524000042,53422.40635464001 2025-03-10,05:21:47.000,69,11085152,13645,0,1741584106,12970.684352210003,94.37579630999971,53422.48321296 2025-03-10,05:21:48.000,69,11085159,13645,0,1741584107,12970.792133169998,94.43218935000186,53422.51116144 2025-03-10,05:21:49.000,69,11085126,13485,0,1741584108,12970.819078409993,94.46743499999866,53422.455264480006 2025-03-10,05:21:50.000,69,11085164,13405,0,1741584109,12970.866232579989,94.55202455999824,53422.48321296 2025-03-10,05:21:51.000,69,11085120,13405,0,1741584110,12970.960540919994,94.5731719500036,53422.504174320005 2025-03-10,05:21:52.000,69,11085147,13845,0,1741584111,12971.00769508999,94.64366325000447,53422.52513568001 2025-03-10,05:21:53.000,69,11085132,13285,0,1741584112,12971.081794499994,94.69300715999998,53422.51814856 2025-03-10,05:21:54.000,69,11085173,13565,0,1741584113,12971.19631177,94.72120368000469,53422.51814856 2025-03-10,05:21:55.000,69,11085128,13445,0,1741584114,12971.25020224999,94.7705475900002,53422.567058399996 2025-03-10,05:21:56.000,69,11085117,13485,0,1741584115,12971.33777428,94.83398976000171,53422.58801976 2025-03-10,05:21:57.000,69,11085184,13565,0,1741584116,12971.43881893,94.86923540999851,53422.56007128 2025-03-10,05:21:58.000,69,11085134,13725,0,1741584117,12971.533127269991,94.82694063000235,53422.58103264 2025-03-10,05:21:59.000,69,11085133,13725,0,1741584118,12971.580281440001,94.84808802000043,53422.56007128 2025-03-10,05:22:00.000,69,11085142,13605,0,1741584119,12971.674589779992,94.819891500003,53422.59500688001 2025-03-10,05:22:01.000,69,11085150,13605,0,1741584120,12971.708271329997,94.79874410999764,53422.57404552001 2025-03-10,05:22:02.000,69,11085174,13645,0,1741584121,12971.795843359992,94.73530194000341,53422.61596824001 2025-03-10,05:22:03.000,69,11085128,13485,0,1741584122,12971.876679079993,94.72120368000469,53422.553084160005 2025-03-10,05:22:04.000,69,11085117,13725,0,1741584123,12971.977723729993,94.66481064000254,53422.58103264 2025-03-10,05:22:05.000,69,11085156,13525,0,1741584124,12972.085504689989,94.6084176000004,53422.61596824001 2025-03-10,05:22:06.000,69,11085144,13925,0,1741584125,12972.166340409989,94.56612282000424,53422.64391672001 2025-03-10,05:22:07.000,69,11085150,13685,0,1741584126,12972.2943303,94.50972978000209,53422.601994000004 2025-03-10,05:22:08.000,69,11085140,13485,0,1741584127,12972.40884756999,94.40399283000443,53422.62994248 2025-03-10,05:22:09.000,69,11085123,13325,0,1741584128,12972.45600174,94.36874718000036,53422.60898112 2025-03-10,05:22:10.000,69,11085151,13765,0,1741584129,12972.583991629996,94.28415762000077,53422.601994000004 2025-03-10,05:22:11.000,69,11085133,13645,0,1741584130,12972.671563659991,94.23481370999798,53422.58103264 2025-03-10,05:22:12.000,69,11085155,14085,0,1741584131,12972.725454139996,94.1502241499984,53422.61596824001 2025-03-10,05:22:13.000,69,11085125,13445,0,1741584132,12972.833235099992,94.05153633000009,53422.62994248 2025-03-10,05:22:14.000,69,11085158,13605,0,1741584133,12972.961224990002,93.9669467700005,53422.58801976 2025-03-10,05:22:15.000,69,11085128,13565,0,1741584134,12973.008379159997,93.8682589500022,53422.64391672001 2025-03-10,05:22:16.000,69,11085122,13405,0,1741584135,12973.089214879998,93.79776765000133,53422.6369296 2025-03-10,05:22:17.000,69,11085129,13565,0,1741584136,12973.156577979993,93.76252200000454,53422.6369296 2025-03-10,05:22:18.000,69,11085141,13365,0,1741584137,12973.223941079988,93.68498157000431,53422.59500688001 2025-03-10,05:22:19.000,69,11085132,13685,0,1741584138,12973.318249419994,93.64973592000024,53422.59500688001 2025-03-10,05:22:20.000,69,11085145,13365,0,1741584139,12973.385612519989,93.59334287999809,53422.58103264 2025-03-10,05:22:21.000,69,11085176,13845,0,1741584140,12973.432766689999,93.55104810000194,53422.58103264 2025-03-10,05:22:22.000,69,11085121,14085,0,1741584141,12973.49339348,93.5228515800045,53422.5321228 2025-03-10,05:22:23.000,69,11085131,13765,0,1741584142,12973.54728395999,93.46645854000235,53422.553084160005 2025-03-10,05:22:24.000,69,11085126,13405,0,1741584143,12973.560756579995,93.38891811000212,53422.58103264 2025-03-10,05:22:25.000,69,11085119,13445,0,1741584144,12973.56749288999,93.36777072000405,53422.51814856 2025-03-10,05:22:26.000,69,11085135,13325,0,1741584145,12973.56749288999,93.3113776800019,53422.504174320005 2025-03-10,05:22:27.000,69,11085108,13445,0,1741584146,12973.621383369995,93.24088638000103,53422.553084160005 2025-03-10,05:22:28.000,69,11085140,13485,0,1741584147,12973.66853753999,93.17039508000016,53422.53910992 2025-03-10,05:22:29.000,69,11085171,13685,0,1741584148,12973.68874646999,93.08580552000058,53422.54609704001 2025-03-10,05:22:30.000,69,11085157,13605,0,1741584149,12973.69548278,93.02941247999843,53422.47622584001 2025-03-10,05:22:31.000,69,11085182,13405,0,1741584150,12973.72916432999,92.93072466000012,53422.455264480006 2025-03-10,05:22:32.000,69,11085188,13605,0,1741584151,12973.7763185,92.82498771000246,53422.48321296 2025-03-10,05:22:33.000,69,11085170,14125,0,1741584152,12973.81673636,92.74039815000287,53422.48321296 2025-03-10,05:22:34.000,69,11085134,13525,0,1741584153,12973.850417909991,92.64875946000393,53422.44827736001 2025-03-10,05:22:35.000,69,11085107,13485,0,1741584154,12973.87736315,92.55712076999771,53422.3923804 2025-03-10,05:22:36.000,69,11085129,13605,0,1741584155,12973.89757208,92.47253120999812,53422.434303120004 2025-03-10,05:22:37.000,69,11085158,13445,0,1741584156,12973.931253629991,92.3597451300011,53422.37141904 2025-03-10,05:22:38.000,69,11085123,13605,0,1741584157,12973.924517319996,92.27515557000152,53422.34347056 2025-03-10,05:22:39.000,69,11085127,13725,0,1741584158,12973.964935179996,92.19056601000193,53422.30853496001 2025-03-10,05:22:40.000,69,11085143,13725,0,1741584159,12973.951462559991,92.09187819000363,53422.336483440005 2025-03-10,05:22:41.000,69,11085135,13805,0,1741584160,12973.951462559991,91.98614123999869,53422.287573600006 2025-03-10,05:22:42.000,69,11085161,13445,0,1741584161,12973.911044699991,91.89450254999974,53422.266612240004 2025-03-10,05:22:43.000,69,11085151,13605,0,1741584162,12973.863890529996,91.83810951000487,53422.252638 2025-03-10,05:22:44.000,69,11085112,13645,0,1741584163,12973.870626839991,91.74647081999865,53422.168792560005 2025-03-10,05:22:45.000,69,11085120,13805,0,1741584164,12973.89757208,91.71122517000185,53422.1478312 2025-03-10,05:22:46.000,69,11085138,13925,0,1741584165,12973.85715422,91.6548321299997,53422.13385696 2025-03-10,05:22:47.000,69,11085168,13525,0,1741584166,12973.83020897999,91.54909518000204,53422.15481832 2025-03-10,05:22:48.000,69,11085181,13405,0,1741584167,12973.79652743,91.51384952999797,53422.14084408001 2025-03-10,05:22:49.000,69,11085164,13405,0,1741584168,12973.742636949995,91.43630909999774,53422.13385696 2025-03-10,05:22:50.000,69,11085168,13405,0,1741584169,12973.73590064,91.42925996999838,53422.119882720006 2025-03-10,05:22:51.000,69,11085139,13645,0,1741584170,12973.682010159995,91.37286693000351,53422.14084408001 2025-03-10,05:22:52.000,69,11085148,13845,0,1741584171,12973.65506492,91.32352302000072,53422.119882720006 2025-03-10,05:22:53.000,69,11085148,13845,0,1741584172,12973.601174439995,91.27417910999793,53422.07097288001 2025-03-10,05:22:54.000,69,11085157,13725,0,1741584173,12973.49339348,91.2459825900005,53422.09193424001 2025-03-10,05:22:55.000,69,11085184,13765,0,1741584174,12973.432766689999,91.18958954999835,53422.050011520005 2025-03-10,05:22:56.000,69,11085196,13725,0,1741584175,12973.345194659989,91.16844216000027,53422.050011520005 2025-03-10,05:22:57.000,69,11085157,13685,0,1741584176,12973.284567869989,91.14024564000283,53422.050011520005 2025-03-10,05:22:58.000,69,11085146,13845,0,1741584177,12973.223941079988,91.03450868999789,53422.0080888 2025-03-10,05:22:59.000,69,11085181,13765,0,1741584178,12973.143105359988,91.03450868999789,53421.99411456001 2025-03-10,05:23:00.000,69,11085132,13925,0,1741584179,12973.069005949998,90.97106652000366,53422.001101680005 2025-03-10,05:23:01.000,69,11085153,13565,0,1741584180,12972.994906539992,90.97106652000366,53421.952191840006 2025-03-10,05:23:02.000,69,11085174,13565,0,1741584181,12972.866916649997,90.99221391000174,53421.952191840006 2025-03-10,05:23:03.000,69,11085125,13485,0,1741584182,12972.806289859996,90.97106652000366,53421.931230480004 2025-03-10,05:23:04.000,69,11085184,13885,0,1741584183,12972.691772589991,90.98516478000238,53421.882320640005 2025-03-10,05:23:05.000,69,11085194,13445,0,1741584184,12972.563782699995,90.99221391000174,53421.90328200001 2025-03-10,05:23:06.000,69,11085157,13445,0,1741584185,12972.523364839995,90.97106652000366,53421.88930776 2025-03-10,05:23:07.000,69,11085159,13765,0,1741584186,12972.402111259995,90.99221391000174,53421.8683464 2025-03-10,05:23:08.000,69,11085155,13245,0,1741584187,12972.25391244,91.05565608000325,53421.833410800005 2025-03-10,05:23:09.000,69,11085196,13325,0,1741584188,12972.139395169994,91.11204911999812,53421.82642368001 2025-03-10,05:23:10.000,69,11085161,13605,0,1741584189,12971.997932659993,91.16139303000091,53421.82642368001 2025-03-10,05:23:11.000,69,11085136,13285,0,1741584190,12971.836261219993,91.16139303000091,53421.86135928 2025-03-10,05:23:12.000,69,11085175,13405,0,1741584191,12971.715007639992,91.22483520000242,53421.81244944 2025-03-10,05:23:13.000,69,11085131,13565,0,1741584192,12971.560072510001,91.2459825900005,53421.79148808 2025-03-10,05:23:14.000,69,11085102,13565,0,1741584193,12971.43881893,91.29532650000328,53421.7984752 2025-03-10,05:23:15.000,69,11085152,13605,0,1741584194,12971.33103796999,91.37991606000287,53421.7984752 2025-03-10,05:23:16.000,69,11085145,13405,0,1741584195,12971.18957545999,91.4081125800003,53421.74956536 2025-03-10,05:23:17.000,69,11085152,13605,0,1741584196,12971.06832187999,91.42925996999838,53421.67969416 2025-03-10,05:23:18.000,69,11085177,13525,0,1741584197,12970.947068299989,91.54909518000204,53421.714629760005 2025-03-10,05:23:19.000,69,11085173,13365,0,1741584198,12970.859496269994,91.59843909000483,53421.63078432 2025-03-10,05:23:20.000,69,11085232,13405,0,1741584199,12970.785396859988,91.68302865000442,53421.63777144001 2025-03-10,05:23:21.000,69,11085180,13725,0,1741584200,12970.623725420002,91.72532343000057,53421.60982296001 2025-03-10,05:23:22.000,69,11085174,13845,0,1741584201,12970.549626009997,91.80991299000016,53421.63078432 2025-03-10,05:23:23.000,69,11085185,13405,0,1741584202,12970.488999219997,91.87335516000167,53421.65174568 2025-03-10,05:23:24.000,69,11085147,13645,0,1741584203,12970.408163499997,91.94384646000253,53421.64475856 2025-03-10,05:23:25.000,69,11085173,13565,0,1741584204,12970.313855159991,92.0143377600034,53421.560913119996 2025-03-10,05:23:26.000,69,11085211,13645,0,1741584205,12970.280173610001,92.06368166999891,53421.560913119996 2025-03-10,05:23:27.000,69,11085231,13525,0,1741584206,12970.21954682,92.12712384000042,53421.53296464 2025-03-10,05:23:28.000,69,11085186,13405,0,1741584207,12970.15218371999,92.19761514000129,53421.560913119996 2025-03-10,05:23:29.000,69,11085224,13485,0,1741584208,12970.13197478999,92.24695905000408,53421.51200328 2025-03-10,05:23:30.000,69,11085157,13525,0,1741584209,12970.084820619995,92.2963029599996,53421.51899040001 2025-03-10,05:23:31.000,69,11085202,13725,0,1741584210,12970.09155692999,92.2963029599996,53421.4840548 2025-03-10,05:23:32.000,69,11085212,13325,0,1741584211,12970.05113906999,92.33859774000302,53421.498029040005 2025-03-10,05:23:33.000,69,11085213,13205,0,1741584212,12970.07134799999,92.3597451300011,53421.4840548 2025-03-10,05:23:34.000,69,11085221,13845,0,1741584213,12970.05113906999,92.2963029599996,53421.49104192001 2025-03-10,05:23:35.000,69,11085184,13605,0,1741584214,12970.03766645,92.31040121999831,53421.4141836 2025-03-10,05:23:36.000,69,11085180,13565,0,1741584215,12970.03766645,92.2610573100028,53421.42117072001 2025-03-10,05:23:37.000,69,11085224,13605,0,1741584216,12970.07134799999,92.21876252999937,53421.37226088001 2025-03-10,05:23:38.000,69,11085177,13565,0,1741584217,12970.09829324,92.27515557000152,53421.44213208001 2025-03-10,05:23:39.000,69,11085205,13605,0,1741584218,12970.125238479995,92.19761514000129,53421.36527376 2025-03-10,05:23:40.000,69,11085175,13325,0,1741584219,12970.1387111,92.17646775000321,53421.37226088001 2025-03-10,05:23:41.000,69,11085204,13445,0,1741584220,12970.17239264999,92.12712384000042,53421.3093768 2025-03-10,05:23:42.000,69,11085196,13605,0,1741584221,12970.206074199996,92.14122209999914,53421.31636392 2025-03-10,05:23:43.000,69,11085153,13485,0,1741584222,12970.25996468,92.1482712299985,53421.281428320006 2025-03-10,05:23:44.000,69,11085219,13765,0,1741584223,12970.273437299991,92.06368166999891,53421.3093768 2025-03-10,05:23:45.000,69,11085195,13885,0,1741584224,12970.320591470001,92.02843602000212,53421.24649272 2025-03-10,05:23:46.000,69,11085137,13845,0,1741584225,12970.414899809992,92.00728863000404,53421.27444120001 2025-03-10,05:23:47.000,69,11085150,13685,0,1741584226,12970.462053980002,91.97909210999933,53421.23251848001 2025-03-10,05:23:48.000,69,11085198,13765,0,1741584227,12970.549626009997,91.90860080999846,53421.23251848001 2025-03-10,05:23:49.000,69,11085125,13525,0,1741584228,12970.603516490002,91.92974820000381,53421.2395056 2025-03-10,05:23:50.000,69,11085109,13045,0,1741584229,12970.697824829993,91.88745342000038,53421.26745408 2025-03-10,05:23:51.000,69,11085178,13325,0,1741584230,12970.778660549993,91.88745342000038,53421.27444120001 2025-03-10,05:23:52.000,69,11085173,13925,0,1741584231,12970.846023649989,91.85220777000359,53421.25347984001 2025-03-10,05:23:53.000,69,11085143,13485,0,1741584232,12970.953804609999,91.84515864000423,53421.21854424 2025-03-10,05:23:54.000,69,11085141,13645,0,1741584233,12971.00769508999,91.83106037999823,53421.24649272 2025-03-10,05:23:55.000,69,11085190,14045,0,1741584234,12971.03464033,91.79581473000144,53421.225531359996 2025-03-10,05:23:56.000,69,11085166,13605,0,1741584235,12971.13568498,91.73237255999993,53421.211557120005 2025-03-10,05:23:57.000,69,11085175,13885,0,1741584236,12971.22999331999,91.72532343000057,53421.17662152 2025-03-10,05:23:58.000,69,11085219,13885,0,1741584237,12971.344510589995,91.68302865000442,53421.21854424 2025-03-10,05:23:59.000,69,11085203,13245,0,1741584238,12971.425346309996,91.64778300000035,53421.225531359996 2025-03-10,05:24:00.000,69,11085175,13445,0,1741584239,12971.526390959996,91.59843909000483,53421.19059576 2025-03-10,05:24:01.000,69,11085186,13285,0,1741584240,12971.593754059992,91.5561443100014,53421.23251848001 2025-03-10,05:24:02.000,69,11085188,13325,0,1741584241,12971.708271329997,91.54909518000204,53421.19059576 2025-03-10,05:24:03.000,69,11085175,13525,0,1741584242,12971.755425499992,91.47860388000117,53421.17662152 2025-03-10,05:24:04.000,69,11085211,13525,0,1741584243,12971.856470149993,91.42925996999838,53421.18360864001 2025-03-10,05:24:05.000,69,11085172,13485,0,1741584244,12971.890151699998,91.39401432000159,53421.20457000001 2025-03-10,05:24:06.000,69,11085123,13245,0,1741584245,12971.937305869993,91.32352302000072,53421.19059576 2025-03-10,05:24:07.000,69,11085192,13845,0,1741584246,12972.018141589993,91.25303171999985,53421.13469880001 2025-03-10,05:24:08.000,69,11085179,13685,0,1741584247,12972.072032069998,91.2107369400037,53421.08578896001 2025-03-10,05:24:09.000,69,11085152,13325,0,1741584248,12972.112449929999,91.14729477000219,53421.092776080004 2025-03-10,05:24:10.000,69,11085129,13965,0,1741584249,12972.146131479989,91.08385260000068,53421.08578896001 2025-03-10,05:24:11.000,69,11085099,13765,0,1741584250,12972.18654933999,91.00631217000046,53421.043866240005 2025-03-10,05:24:12.000,69,11085167,13565,0,1741584251,12972.240439819994,90.95696825999767,53421.029892 2025-03-10,05:24:13.000,69,11085098,13605,0,1741584252,12972.28759398999,90.88647696000407,53421.043866240005 2025-03-10,05:24:14.000,69,11085142,13605,0,1741584253,12972.321275539995,90.80188740000449,53421.043866240005 2025-03-10,05:24:15.000,69,11085185,13365,0,1741584254,12972.34822077999,90.73844523000298,53420.994956400005 2025-03-10,05:24:16.000,69,11085145,13805,0,1741584255,12972.39537495,90.68910132000019,53421.01591776001 2025-03-10,05:24:17.000,69,11085154,13685,0,1741584256,12972.46947435999,90.57631524000317,53420.925085200004 2025-03-10,05:24:18.000,69,11085146,13325,0,1741584257,12972.47621067,90.49172568000358,53420.95303368 2025-03-10,05:24:19.000,69,11085122,13445,0,1741584258,12972.55704639,90.41418525000336,53420.876175360005 2025-03-10,05:24:20.000,69,11085170,13405,0,1741584259,12972.624409489996,90.34369395000249,53420.90412384 2025-03-10,05:24:21.000,69,11085162,13725,0,1741584260,12972.67829997,90.22385873999883,53420.876175360005 2025-03-10,05:24:22.000,69,11085161,13725,0,1741584261,12972.718717830001,90.13222004999989,53420.89014960001 2025-03-10,05:24:23.000,69,11085161,13725,0,1741584262,12972.765871999996,90.07582700999774,53420.876175360005 2025-03-10,05:24:24.000,69,11085137,13605,0,1741584263,12972.826498789997,89.95599180000136,53420.86220112 2025-03-10,05:24:25.000,69,11085141,13525,0,1741584264,12972.866916649997,89.89959875999921,53420.81329128 2025-03-10,05:24:26.000,69,11085191,13365,0,1741584265,12972.954488679992,89.82910745999834,53420.827265520005 2025-03-10,05:24:27.000,69,11085194,13365,0,1741584266,12972.981433920002,89.75861616000475,53420.827265520005 2025-03-10,05:24:28.000,69,11085183,13605,0,1741584267,12973.055533329993,89.72337051000068,53420.84123976 2025-03-10,05:24:29.000,69,11085170,13565,0,1741584268,12973.109423809998,89.64583008000045,53420.81329128 2025-03-10,05:24:30.000,69,11085120,13765,0,1741584269,12973.102687500003,89.61058443000366,53420.81329128 2025-03-10,05:24:31.000,69,11085158,13445,0,1741584270,12973.143105359988,89.6035353000043,53420.81329128 2025-03-10,05:24:32.000,69,11085195,13325,0,1741584271,12973.109423809998,89.5894370399983,53420.79931704001 2025-03-10,05:24:33.000,69,11085177,13725,0,1741584272,12973.156577979993,89.54009313000279,53420.82027840001 2025-03-10,05:24:34.000,69,11085190,13485,0,1741584273,12973.122896430003,89.52599487000407,53420.82027840001 2025-03-10,05:24:35.000,69,11085111,13245,0,1741584274,12973.116160119993,89.50484747999872,53420.79931704001 2025-03-10,05:24:36.000,69,11085182,13605,0,1741584275,12973.095951189993,89.49074922,53420.80630416 2025-03-10,05:24:37.000,69,11085147,13525,0,1741584276,12973.035324399993,89.48370009000064,53420.73643296 2025-03-10,05:24:38.000,69,11085132,13605,0,1741584277,12973.035324399993,89.48370009000064,53420.77136856001 2025-03-10,05:24:39.000,69,11085161,13605,0,1741584278,12972.981433920002,89.44845444000384,53420.757394320004 2025-03-10,05:24:40.000,69,11085204,13885,0,1741584279,12972.934279749992,89.47665096000128,53420.74342008 2025-03-10,05:24:41.000,69,11085225,13445,0,1741584280,12972.900598200002,89.46960183000192,53420.68752312 2025-03-10,05:24:42.000,69,11085129,13605,0,1741584281,12972.880389270002,89.4555035700032,53420.68752312 2025-03-10,05:24:43.000,69,11085159,13925,0,1741584282,12972.866916649997,89.4555035700032,53420.68053600001 2025-03-10,05:24:44.000,69,11085150,13325,0,1741584283,12972.772608309991,89.4555035700032,53420.63162616001 2025-03-10,05:24:45.000,69,11085173,13325,0,1741584284,12972.745663069996,89.46255270000256,53420.63162616001 2025-03-10,05:24:46.000,69,11085166,13605,0,1741584285,12972.705245209996,89.50484747999872,53420.62463904 2025-03-10,05:24:47.000,69,11085132,13445,0,1741584286,12972.644618419996,89.49074922,53420.589703440004 2025-03-10,05:24:48.000,69,11085189,13645,0,1741584287,12972.61093686999,89.48370009000064,53420.51983224 2025-03-10,05:24:49.000,69,11085152,13405,0,1741584288,12972.53683746,89.46960183000192,53420.505858 2025-03-10,05:24:50.000,69,11085159,13765,0,1741584289,12972.442529119995,89.49779834999936,53420.540793600005 2025-03-10,05:24:51.000,69,11085153,13405,0,1741584290,12972.422320189995,89.49074922,53420.44996104 2025-03-10,05:24:52.000,69,11085131,13285,0,1741584291,12972.34822077999,89.48370009000064,53420.491883760005 2025-03-10,05:24:53.000,69,11085157,13605,0,1741584292,12972.24717612999,89.48370009000064,53420.442973920006 2025-03-10,05:24:54.000,69,11085206,13565,0,1741584293,12972.260648749994,89.48370009000064,53420.442973920006 2025-03-10,05:24:55.000,69,11085214,13445,0,1741584294,12972.200021959994,89.4555035700032,53420.41502544001 2025-03-10,05:24:56.000,69,11085150,13445,0,1741584295,12972.20675826999,89.47665096000128,53420.4010512 2025-03-10,05:24:57.000,69,11085141,13725,0,1741584296,12972.179813029994,89.46960183000192,53420.373102720005 2025-03-10,05:24:58.000,69,11085142,13525,0,1741584297,12972.119186239994,89.4555035700032,53420.30323152 2025-03-10,05:24:59.000,69,11085126,13685,0,1741584298,12972.139395169994,89.46960183000192,53420.33118 2025-03-10,05:25:00.000,69,11085154,13325,0,1741584299,12972.132658859999,89.49074922,53420.38707696001 2025-03-10,05:25:01.000,69,11085177,13445,0,1741584300,12972.038350519993,89.52599487000407,53420.33118 2025-03-10,05:25:02.000,69,11085156,13645,0,1741584301,12972.031614209998,89.49779834999936,53420.275283040006 2025-03-10,05:25:03.000,69,11085194,13245,0,1741584302,12972.031614209998,89.5541913900015,53420.30323152 2025-03-10,05:25:04.000,69,11085159,13565,0,1741584303,12971.991196349998,89.56828965000022,53420.31720576001 2025-03-10,05:25:05.000,69,11085127,13445,0,1741584304,12971.950778489998,89.56124052000087,53420.254321680004 2025-03-10,05:25:06.000,69,11085150,13365,0,1741584305,12971.950778489998,89.56124052000087,53420.30323152 2025-03-10,05:25:07.000,69,11085141,13685,0,1741584306,12971.883415390002,89.5894370399983,53420.275283040006 2025-03-10,05:25:08.000,69,11085121,13645,0,1741584307,12971.822788600002,89.56828965000022,53420.24034744 2025-03-10,05:25:09.000,69,11085158,13485,0,1741584308,12971.789107049997,89.6035353000043,53420.22637320001 2025-03-10,05:25:10.000,69,11085148,13605,0,1741584309,12971.741952880002,89.57533877999958,53420.26829592001 2025-03-10,05:25:11.000,69,11085212,13685,0,1741584310,12971.748689189997,89.63173182000173,53420.24034744 2025-03-10,05:25:12.000,69,11085083,13365,0,1741584311,12971.715007639992,89.64583008000045,53420.19842472001 2025-03-10,05:25:13.000,69,11085142,13525,0,1741584312,12971.661117160002,89.61058443000366,53420.17746336001 2025-03-10,05:25:14.000,69,11085124,13525,0,1741584313,12971.667853469997,89.64583008000045,53420.156502000005 2025-03-10,05:25:15.000,69,11085144,13245,0,1741584314,12971.593754059992,89.68812486000388,53420.13554064 2025-03-10,05:25:16.000,69,11085163,13125,0,1741584315,12971.573545129992,89.69517399000324,53420.16348912 2025-03-10,05:25:17.000,69,11085116,13525,0,1741584316,12971.593754059992,89.72337051000068,53420.14252776 2025-03-10,05:25:18.000,69,11085123,13605,0,1741584317,12971.593754059992,89.77271442000347,53420.12855352001 2025-03-10,05:25:19.000,69,11085104,13965,0,1741584318,12971.620699300001,89.81500919999962,53420.11457928 2025-03-10,05:25:20.000,69,11085143,13485,0,1741584319,12971.613962989992,89.77271442000347,53420.05868232001 2025-03-10,05:25:21.000,69,11085123,13525,0,1741584320,12971.600490370001,89.77976355000283,53420.05169520001 2025-03-10,05:25:22.000,69,11085161,13965,0,1741584321,12971.634171919992,89.77976355000283,53420.06566944 2025-03-10,05:25:23.000,69,11085181,13765,0,1741584322,12971.688062399997,89.81500919999962,53420.05868232001 2025-03-10,05:25:24.000,69,11085113,13485,0,1741584323,12971.715007639992,89.81500919999962,53420.00977248001 2025-03-10,05:25:25.000,69,11085120,13525,0,1741584324,12971.728480259997,89.81500919999962,53420.04470808 2025-03-10,05:25:26.000,69,11085139,13445,0,1741584325,12971.755425499992,89.87140224000177,53420.03073384001 2025-03-10,05:25:27.000,69,11085154,13765,0,1741584326,12971.782370740002,89.8502548500037,53420.0167596 2025-03-10,05:25:28.000,69,11085144,13885,0,1741584327,12971.802579670002,89.87140224000177,53419.96784976 2025-03-10,05:25:29.000,69,11085140,13365,0,1741584328,12971.816052289993,89.87845137000113,53419.96086264001 2025-03-10,05:25:30.000,69,11085160,13405,0,1741584329,12971.816052289993,89.88550050000049,53419.96086264001 2025-03-10,05:25:31.000,69,11085166,13805,0,1741584330,12971.822788600002,89.92779528000392,53419.98182400001 2025-03-10,05:25:32.000,69,11085119,13245,0,1741584331,12971.842997530002,89.92074615000456,53419.9468884 2025-03-10,05:25:33.000,69,11085167,13685,0,1741584332,12971.836261219993,89.95599180000136,53419.9468884 2025-03-10,05:25:34.000,69,11085111,13925,0,1741584333,12971.795843359992,89.97713918999943,53419.97483688 2025-03-10,05:25:35.000,69,11085132,13845,0,1741584334,12971.849733839997,89.99123744999815,53419.9468884 2025-03-10,05:25:36.000,69,11085119,13405,0,1741584335,12971.809315979997,90.01943397000286,53419.92592704 2025-03-10,05:25:37.000,69,11085174,13405,0,1741584336,12971.768898119997,90.00533571000415,53419.89797856 2025-03-10,05:25:38.000,69,11085171,13605,0,1741584337,12971.775634429992,90.03353223000158,53419.88400432001 2025-03-10,05:25:39.000,69,11085153,13525,0,1741584338,12971.822788600002,90.04058136000094,53419.89099144001 2025-03-10,05:25:40.000,69,11085155,13565,0,1741584339,12971.795843359992,90.03353223000158,53419.86304296001 2025-03-10,05:25:41.000,69,11085157,13765,0,1741584340,12971.789107049997,90.04058136000094,53419.91195280001 2025-03-10,05:25:42.000,69,11085195,13605,0,1741584341,12971.802579670002,89.97713918999943,53419.88400432001 2025-03-10,05:25:43.000,69,11085161,13325,0,1741584342,12971.768898119997,89.9841883199988,53419.870030080005 2025-03-10,05:25:44.000,69,11085146,13405,0,1741584343,12971.795843359992,89.97713918999943,53419.84208160001 2025-03-10,05:25:45.000,69,11085134,13285,0,1741584344,12971.856470149993,89.96304093000072,53419.84906872 2025-03-10,05:25:46.000,69,11085130,13325,0,1741584345,12971.789107049997,89.948942670002,53419.84208160001 2025-03-10,05:25:47.000,69,11085148,13605,0,1741584346,12971.809315979997,89.92074615000456,53419.78618464 2025-03-10,05:25:48.000,69,11085153,13765,0,1741584347,12971.789107049997,89.89254962999985,53419.772210400006 2025-03-10,05:25:49.000,69,11085177,13765,0,1741584348,12971.768898119997,89.8361565899977,53419.751249040004 2025-03-10,05:25:50.000,69,11085122,13445,0,1741584349,12971.775634429992,89.82205832999898,53419.74426192001 2025-03-10,05:25:51.000,69,11085126,13805,0,1741584350,12971.755425499992,89.80796007000026,53419.68836496 2025-03-10,05:25:52.000,69,11085151,13445,0,1741584351,12971.701535020002,89.75861616000475,53419.72330056001 2025-03-10,05:25:53.000,69,11085171,13365,0,1741584352,12971.701535020002,89.71632138000132,53419.653429360005 2025-03-10,05:25:54.000,69,11085164,13565,0,1741584353,12971.721743950002,89.70927225000196,53419.61150664 2025-03-10,05:25:55.000,69,11085140,13525,0,1741584354,12971.640908230002,89.63878095000109,53419.6674036 2025-03-10,05:25:56.000,69,11085167,13845,0,1741584355,12971.627435609997,89.63878095000109,53419.64644224001 2025-03-10,05:25:57.000,69,11085147,13405,0,1741584356,12971.566808819996,89.6035353000043,53419.61150664 2025-03-10,05:25:58.000,69,11085175,13965,0,1741584357,12971.533127269991,89.5541913900015,53419.61849376 2025-03-10,05:25:59.000,69,11085156,13725,0,1741584358,12971.499445720001,89.52599487000407,53419.55560968001 2025-03-10,05:26:00.000,69,11085197,13605,0,1741584359,12971.445555239996,89.49074922,53419.54163544 2025-03-10,05:26:01.000,69,11085137,13485,0,1741584360,12971.432082619991,89.46960183000192,53419.534648320005 2025-03-10,05:26:02.000,69,11085161,13485,0,1741584361,12971.364719519996,89.42025791999913,53419.49971272 2025-03-10,05:26:03.000,69,11085190,13485,0,1741584362,12971.324301659995,89.39911053000105,53419.47875136001 2025-03-10,05:26:04.000,69,11085164,13325,0,1741584363,12971.324301659995,89.34976661999826,53419.45080288 2025-03-10,05:26:05.000,69,11085117,13765,0,1741584364,12971.263674869995,89.28632445000403,53419.3529832 2025-03-10,05:26:06.000,69,11085172,13245,0,1741584365,12971.27041117999,89.26517705999868,53419.415867280004 2025-03-10,05:26:07.000,69,11085142,13485,0,1741584366,12971.23672963,89.2440296700006,53419.33900896001 2025-03-10,05:26:08.000,69,11085177,13525,0,1741584367,12971.22999331999,89.18763662999845,53419.318047600005 2025-03-10,05:26:09.000,69,11085170,13365,0,1741584368,12971.19631177,89.16648924000037,53419.33900896001 2025-03-10,05:26:10.000,69,11085149,13565,0,1741584369,12971.14915759999,89.08894881000015,53419.25516352 2025-03-10,05:26:11.000,69,11085149,13645,0,1741584370,12971.162630219995,89.04665403000399,53419.18529232 2025-03-10,05:26:12.000,69,11085130,13605,0,1741584371,12971.10873973999,89.01140837999992,53419.21324080001 2025-03-10,05:26:13.000,69,11085179,13925,0,1741584372,12971.07505819,88.99026099000184,53419.23420216 2025-03-10,05:26:14.000,69,11085144,13605,0,1741584373,12971.04811294999,88.97616273000313,53419.14336960001 2025-03-10,05:26:15.000,69,11085169,13325,0,1741584374,12971.061585569994,88.92681882000034,53419.17131808001 2025-03-10,05:26:16.000,69,11085169,13885,0,1741584375,12971.014431399999,88.88452404000418,53419.05253704001 2025-03-10,05:26:17.000,69,11085166,13925,0,1741584376,12970.98748615999,88.84927839000011,53419.05952416 2025-03-10,05:26:18.000,69,11085111,13605,0,1741584377,12971.014431399999,88.82108187000267,53419.04554992001 2025-03-10,05:26:19.000,69,11085118,14045,0,1741584378,12970.953804609999,88.7858362199986,53418.97567872001 2025-03-10,05:26:20.000,69,11085164,13485,0,1741584379,12970.940331989994,88.75763970000116,53418.95471736001 2025-03-10,05:26:21.000,69,11085170,13525,0,1741584380,12970.913386749999,88.73649231000309,53418.912794640004 2025-03-10,05:26:22.000,69,11085161,13565,0,1741584381,12970.832551029998,88.69419752999966,53418.84991056 2025-03-10,05:26:23.000,69,11085196,13365,0,1741584382,12970.812342099998,88.70829578999837,53418.8289492 2025-03-10,05:26:24.000,69,11085124,13365,0,1741584383,12970.798869479993,88.66600101000222,53418.85689768001 2025-03-10,05:26:25.000,69,11085157,13365,0,1741584384,12970.758451619993,88.65895188000286,53418.73811664001 2025-03-10,05:26:26.000,69,11085158,13565,0,1741584385,12970.704561140003,88.64485362000414,53418.71715528001 2025-03-10,05:26:27.000,69,11085133,13565,0,1741584386,12970.643934350002,88.63075535999815,53418.68221968 2025-03-10,05:26:28.000,69,11085165,13485,0,1741584387,12970.610252799997,88.62370622999879,53418.696193920005 2025-03-10,05:26:29.000,69,11085122,13605,0,1741584388,12970.576571249992,88.60960797000007,53418.647284080005 2025-03-10,05:26:30.000,69,11085123,13685,0,1741584389,12970.549626009997,88.58846058000199,53418.647284080005 2025-03-10,05:26:31.000,69,11085157,13925,0,1741584390,12970.536153389992,88.54616579999856,53418.5844 2025-03-10,05:26:32.000,69,11085169,13765,0,1741584391,12970.515944459992,88.48272363000433,53418.56343864 2025-03-10,05:26:33.000,69,11085148,13685,0,1741584392,12970.509208149997,88.48977276000369,53418.54247728001 2025-03-10,05:26:34.000,69,11085197,13445,0,1741584393,12970.536153389992,88.41928146000282,53418.47260608001 2025-03-10,05:26:35.000,69,11085105,13605,0,1741584394,12970.509208149997,88.39813407000474,53418.50055456001 2025-03-10,05:26:36.000,69,11085163,13605,0,1741584395,12970.495735529992,88.35583929000131,53418.45863184 2025-03-10,05:26:37.000,69,11085133,13805,0,1741584396,12970.509208149997,88.30649537999852,53418.45863184 2025-03-10,05:26:38.000,69,11085099,13485,0,1741584397,12970.515944459992,88.2923971199998,53418.41670912 2025-03-10,05:26:39.000,69,11085161,13565,0,1741584398,12970.509208149997,88.29944624999916,53418.47260608001 2025-03-10,05:26:40.000,69,11085125,13645,0,1741584399,12970.569834939997,88.24305321000429,53418.47260608001 2025-03-10,05:26:41.000,69,11085142,13525,0,1741584400,12970.563098630002,88.1937093000015,53418.4446576 2025-03-10,05:26:42.000,69,11085159,13685,0,1741584401,12970.610252799997,88.18666017000214,53418.4446576 2025-03-10,05:26:43.000,69,11085153,13765,0,1741584402,12970.650670659998,88.16551278000406,53418.430683360006 2025-03-10,05:26:44.000,69,11085135,13645,0,1741584403,12970.677615899993,88.1584636500047,53418.42369624001 2025-03-10,05:26:45.000,69,11085128,13565,0,1741584404,12970.711297449998,88.12321800000063,53418.430683360006 2025-03-10,05:26:46.000,69,11085120,13725,0,1741584405,12970.744978999988,88.08797235000384,53418.479593200005 2025-03-10,05:26:47.000,69,11085102,13725,0,1741584406,12970.785396859988,88.08797235000384,53418.430683360006 2025-03-10,05:26:48.000,69,11085170,13565,0,1741584407,12970.832551029998,88.04567757000041,53418.48658032 2025-03-10,05:26:49.000,69,11085123,13445,0,1741584408,12970.879705199994,88.06682495999848,53418.52151592001 2025-03-10,05:26:50.000,69,11085129,13525,0,1741584409,12970.920123059994,88.01748105000297,53418.52151592001 2025-03-10,05:26:51.000,69,11085126,13645,0,1741584410,12970.947068299989,88.05272669999977,53418.54247728001 2025-03-10,05:26:52.000,69,11085124,13605,0,1741584411,12971.00769508999,88.03862844000105,53418.577412880004 2025-03-10,05:26:53.000,69,11085125,13685,0,1741584412,12971.061585569994,88.08092322000448,53418.60536136 2025-03-10,05:26:54.000,69,11085146,13605,0,1741584413,12971.10873973999,88.05272669999977,53418.61933560001 2025-03-10,05:26:55.000,69,11085140,13525,0,1741584414,12971.102003429995,88.08092322000448,53418.61234848 2025-03-10,05:26:56.000,69,11085184,13645,0,1741584415,12971.09526712,88.11616887000127,53418.64029696001 2025-03-10,05:26:57.000,69,11085162,13565,0,1741584416,12971.142421289995,88.08797235000384,53418.66824544001 2025-03-10,05:26:58.000,69,11085134,13765,0,1741584417,12971.12894866999,88.18666017000214,53418.66125832 2025-03-10,05:26:59.000,69,11085167,13525,0,1741584418,12971.142421289995,88.1937093000015,53418.73112952 2025-03-10,05:27:00.000,69,11085124,14245,0,1741584419,12971.162630219995,88.20780756000022,53418.7241424 2025-03-10,05:27:01.000,69,11085145,13605,0,1741584420,12971.122212359995,88.2289549499983,53418.745103760004 2025-03-10,05:27:02.000,69,11085183,13685,0,1741584421,12971.07505819,88.20075843000086,53418.77305224 2025-03-10,05:27:03.000,69,11085137,13525,0,1741584422,12971.07505819,88.2289549499983,53418.766065120006 2025-03-10,05:27:04.000,69,11085174,13645,0,1741584423,12971.05484926,88.25010234000365,53418.77305224 2025-03-10,05:27:05.000,69,11085152,13845,0,1741584424,12971.000958779994,88.26420060000237,53418.78003936 2025-03-10,05:27:06.000,69,11085142,13765,0,1741584425,12971.00769508999,88.27829886000109,53418.766065120006 2025-03-10,05:27:07.000,69,11085109,13685,0,1741584426,12970.994222469999,88.28534799000045,53418.78702648001 2025-03-10,05:27:08.000,69,11085148,13525,0,1741584427,12970.953804609999,88.2923971199998,53418.814974960005 2025-03-10,05:27:09.000,69,11085144,13685,0,1741584428,12970.953804609999,88.26420060000237,53418.7940136 2025-03-10,05:27:10.000,69,11085118,13565,0,1741584429,12970.960540919994,88.30649537999852,53418.7940136 2025-03-10,05:27:11.000,69,11085142,14005,0,1741584430,12970.980749849994,88.30649537999852,53418.814974960005 2025-03-10,05:27:12.000,69,11085140,13325,0,1741584431,12970.994222469999,88.29944624999916,53418.814974960005 2025-03-10,05:27:13.000,69,11085118,13805,0,1741584432,12970.994222469999,88.29944624999916,53418.8289492 2025-03-10,05:27:14.000,69,11085113,13965,0,1741584433,12971.05484926,88.25715147000301,53418.7940136 2025-03-10,05:27:15.000,69,11085123,13605,0,1741584434,12971.10873973999,88.25010234000365,53418.8289492 2025-03-10,05:27:16.000,69,11085121,13725,0,1741584435,12971.07505819,88.2289549499983,53418.78003936 2025-03-10,05:27:17.000,69,11085115,13885,0,1741584436,12971.102003429995,88.21485668999958,53418.7940136 2025-03-10,05:27:18.000,69,11085169,13365,0,1741584437,12971.11547605,88.24305321000429,53418.8289492 2025-03-10,05:27:19.000,69,11085189,13565,0,1741584438,12971.142421289995,88.21485668999958,53418.85689768001 2025-03-10,05:27:20.000,69,11085137,13725,0,1741584439,12971.122212359995,88.26420060000237,53418.814974960005 2025-03-10,05:27:21.000,69,11085189,13445,0,1741584440,12971.14915759999,88.27124973000173,53418.85689768001 2025-03-10,05:27:22.000,69,11085179,14085,0,1741584441,12971.10873973999,88.25010234000365,53418.80798784001 2025-03-10,05:27:23.000,69,11085168,13605,0,1741584442,12971.15589391,88.25715147000301,53418.84991056 2025-03-10,05:27:24.000,69,11085199,13565,0,1741584443,12971.13568498,88.24305321000429,53418.88484616001 2025-03-10,05:27:25.000,69,11085173,13965,0,1741584444,12971.19631177,88.27124973000173,53418.88484616001 2025-03-10,05:27:26.000,69,11085115,13325,0,1741584445,12971.19631177,88.2923971199998,53418.89183328 2025-03-10,05:27:27.000,69,11085146,13445,0,1741584446,12971.223257009995,88.2923971199998,53418.87785904001 2025-03-10,05:27:28.000,69,11085170,13485,0,1741584447,12971.243465939995,88.31354450999788,53418.84991056 2025-03-10,05:27:29.000,69,11085178,13525,0,1741584448,12971.263674869995,88.32059364000452,53418.863884800005 2025-03-10,05:27:30.000,69,11085200,13605,0,1741584449,12971.27714749,88.33469190000324,53418.83593632001 2025-03-10,05:27:31.000,69,11085195,14005,0,1741584450,12971.304092729995,88.3417410300026,53418.7940136 2025-03-10,05:27:32.000,69,11085127,13765,0,1741584451,12971.31082903999,88.34879016000195,53418.814974960005 2025-03-10,05:27:33.000,69,11085159,13805,0,1741584452,12971.304092729995,88.35583929000131,53418.85689768001 2025-03-10,05:27:34.000,69,11085167,13445,0,1741584453,12971.37819214,88.3417410300026,53418.83593632001 2025-03-10,05:27:35.000,69,11085150,13325,0,1741584454,12971.384928449996,88.36288842000067,53418.87785904001 2025-03-10,05:27:36.000,69,11085192,13925,0,1741584455,12971.432082619991,88.39813407000474,53418.87087192 2025-03-10,05:27:37.000,69,11085161,13765,0,1741584456,12971.472500479991,88.3417410300026,53418.84292344 2025-03-10,05:27:38.000,69,11085182,13605,0,1741584457,12971.512918339991,88.35583929000131,53418.84292344 2025-03-10,05:27:39.000,69,11085121,13845,0,1741584458,12971.533127269991,88.39108493999811,53418.80100072 2025-03-10,05:27:40.000,69,11085199,13405,0,1741584459,12971.526390959996,88.35583929000131,53418.78003936 2025-03-10,05:27:41.000,69,11085193,13605,0,1741584460,12971.593754059992,88.33469190000324,53418.80798784001 2025-03-10,05:27:42.000,69,11085173,13605,0,1741584461,12971.640908230002,88.33469190000324,53418.78003936 2025-03-10,05:27:43.000,69,11085184,13645,0,1741584462,12971.674589779992,88.32764277000388,53418.83593632001 2025-03-10,05:27:44.000,69,11085098,13565,0,1741584463,12971.735216569992,88.30649537999852,53418.80798784001 2025-03-10,05:27:45.000,69,11085132,13645,0,1741584464,12971.789107049997,88.29944624999916,53418.8289492 2025-03-10,05:27:46.000,69,11085193,13645,0,1741584465,12971.849733839997,88.29944624999916,53418.85689768001 2025-03-10,05:27:47.000,69,11085173,13725,0,1741584466,12971.910360629998,88.27829886000109,53418.863884800005 2025-03-10,05:27:48.000,69,11085208,13845,0,1741584467,12971.944042179988,88.23600407999766,53418.8289492 2025-03-10,05:27:49.000,69,11085193,13365,0,1741584468,12972.004668969988,88.18666017000214,53418.8289492 2025-03-10,05:27:50.000,69,11085145,13405,0,1741584469,12972.045086829989,88.14436538999871,53418.87785904001 2025-03-10,05:27:51.000,69,11085154,13405,0,1741584470,12972.065295759989,88.13026713,53418.85689768001 2025-03-10,05:27:52.000,69,11085164,13365,0,1741584471,12972.105713619989,88.05272669999977,53418.84292344 2025-03-10,05:27:53.000,69,11085142,13365,0,1741584472,12972.159604099994,88.02453018000233,53418.814974960005 2025-03-10,05:27:54.000,69,11085216,13405,0,1741584473,12972.166340409989,88.02453018000233,53418.814974960005 2025-03-10,05:27:55.000,69,11085156,13605,0,1741584474,12972.173076719999,87.9822353999989,53418.84292344 2025-03-10,05:27:56.000,69,11085177,13605,0,1741584475,12972.20675826999,87.9469897500021,53418.863884800005 2025-03-10,05:27:57.000,69,11085163,13365,0,1741584476,12972.200021959994,87.89059670999995,53418.87785904001 2025-03-10,05:27:58.000,69,11085210,13565,0,1741584477,12972.173076719999,87.89764583999931,53418.8289492 2025-03-10,05:27:59.000,69,11085139,13605,0,1741584478,12972.18654933999,87.87649845000124,53418.82196208 2025-03-10,05:28:00.000,69,11085193,13485,0,1741584479,12972.146131479989,87.85535106000316,53418.80798784001 2025-03-10,05:28:01.000,69,11085177,13485,0,1741584480,12972.159604099994,87.8342036699978,53418.89183328 2025-03-10,05:28:02.000,69,11085120,13565,0,1741584481,12972.139395169994,87.77781063000293,53418.814974960005 2025-03-10,05:28:03.000,69,11085187,13245,0,1741584482,12972.200021959994,87.77781063000293,53418.80100072 2025-03-10,05:28:04.000,69,11085144,13525,0,1741584483,12972.18654933999,87.76371237000421,53418.75209088 2025-03-10,05:28:05.000,69,11085180,13965,0,1741584484,12972.173076719999,87.76371237000421,53418.78702648001 2025-03-10,05:28:06.000,69,11085211,13445,0,1741584485,12972.179813029994,87.74961410999822,53418.78702648001 2025-03-10,05:28:07.000,69,11085165,13525,0,1741584486,12972.18654933999,87.74961410999822,53418.77305224 2025-03-10,05:28:08.000,69,11085181,13725,0,1741584487,12972.200021959994,87.74256497999886,53418.80798784001 2025-03-10,05:28:09.000,69,11085171,13365,0,1741584488,12972.240439819994,87.71436846000142,53418.78702648001 2025-03-10,05:28:10.000,69,11085174,13405,0,1741584489,12972.260648749994,87.7002702000027,53418.75907800001 2025-03-10,05:28:11.000,69,11085202,14125,0,1741584490,12972.30780291999,87.65797541999927,53418.7241424 2025-03-10,05:28:12.000,69,11085200,13685,0,1741584491,12972.36842970999,87.62977890000184,53418.78003936 2025-03-10,05:28:13.000,69,11085180,13565,0,1741584492,12972.361693399995,87.59453324999777,53418.78003936 2025-03-10,05:28:14.000,69,11085210,13565,0,1741584493,12972.422320189995,87.6015823800044,53418.7940136 2025-03-10,05:28:15.000,69,11085164,13645,0,1741584494,12972.4964196,87.57338585999969,53418.766065120006 2025-03-10,05:28:16.000,69,11085176,13605,0,1741584495,12972.543573769995,87.55928760000097,53418.80798784001 2025-03-10,05:28:17.000,69,11085129,13285,0,1741584496,12972.57051900999,87.53109108000353,53418.75907800001 2025-03-10,05:28:18.000,69,11085130,13645,0,1741584497,12972.55031007999,87.50289455999882,53418.745103760004 2025-03-10,05:28:19.000,69,11085149,13925,0,1741584498,12972.583991629996,87.48174717000074,53418.75209088 2025-03-10,05:28:20.000,69,11085160,13405,0,1741584499,12972.624409489996,87.45355065000331,53418.78702648001 2025-03-10,05:28:21.000,69,11085137,13445,0,1741584500,12972.631145799991,87.40420674000052,53418.766065120006 2025-03-10,05:28:22.000,69,11085133,13685,0,1741584501,12972.624409489996,87.41125586999988,53418.814974960005 2025-03-10,05:28:23.000,69,11085201,13565,0,1741584502,12972.685036279996,87.33371543999965,53418.80798784001 2025-03-10,05:28:24.000,69,11085185,13805,0,1741584503,12972.671563659991,87.29846979000286,53418.78003936 2025-03-10,05:28:25.000,69,11085173,13245,0,1741584504,12972.671563659991,87.2914206600035,53418.73811664001 2025-03-10,05:28:26.000,69,11085144,13645,0,1741584505,12972.6985089,87.24912588000007,53418.73811664001 2025-03-10,05:28:27.000,69,11085182,13725,0,1741584506,12972.711981519991,87.23502762000135,53418.78702648001 2025-03-10,05:28:28.000,69,11085174,13485,0,1741584507,12972.725454139996,87.1786345799992,53418.73112952 2025-03-10,05:28:29.000,69,11085153,13405,0,1741584508,12972.738926760001,87.1786345799992,53418.78702648001 2025-03-10,05:28:30.000,69,11085206,13565,0,1741584509,12972.752399379991,87.09404501999961,53418.77305224 2025-03-10,05:28:31.000,69,11085157,13925,0,1741584510,12972.732190449991,87.0799467600009,53418.78003936 2025-03-10,05:28:32.000,69,11085173,13645,0,1741584511,12972.738926760001,87.05879937000282,53418.863884800005 2025-03-10,05:28:33.000,69,11085165,13245,0,1741584512,12972.738926760001,87.05879937000282,53418.82196208 2025-03-10,05:28:34.000,69,11085161,13925,0,1741584513,12972.745663069996,87.02355371999874,53418.78003936 2025-03-10,05:28:35.000,69,11085119,13765,0,1741584514,12972.752399379991,87.00945546000003,53418.78702648001 2025-03-10,05:28:36.000,69,11085122,13925,0,1741584515,12972.718717830001,87.01650458999939,53418.78702648001 2025-03-10,05:28:37.000,69,11085153,13365,0,1741584516,12972.718717830001,87.01650458999939,53418.863884800005 2025-03-10,05:28:38.000,69,11085155,13245,0,1741584517,12972.705245209996,86.98125894000259,53418.78702648001 2025-03-10,05:28:39.000,69,11085111,13645,0,1741584518,12972.691772589991,86.98830807000195,53418.80798784001 2025-03-10,05:28:40.000,69,11085133,13565,0,1741584519,12972.711981519991,86.98125894000259,53418.82196208 2025-03-10,05:28:41.000,69,11085150,13725,0,1741584520,12972.732190449991,86.99535720000131,53418.75907800001 2025-03-10,05:28:42.000,69,11085181,13645,0,1741584521,12972.6985089,86.97420981000323,53418.77305224 2025-03-10,05:28:43.000,69,11085162,13805,0,1741584522,12972.752399379991,86.98830807000195,53418.7940136 2025-03-10,05:28:44.000,69,11085159,13445,0,1741584523,12972.745663069996,87.01650458999939,53418.80100072 2025-03-10,05:28:45.000,69,11085129,13445,0,1741584524,12972.738926760001,86.99535720000131,53418.814974960005 2025-03-10,05:28:46.000,69,11085113,13525,0,1741584525,12972.765871999996,87.00945546000003,53418.8289492 2025-03-10,05:28:47.000,69,11085177,14085,0,1741584526,12972.765871999996,87.00945546000003,53418.82196208 2025-03-10,05:28:48.000,69,11085146,13725,0,1741584527,12972.819762480001,87.05175024000346,53418.84991056 2025-03-10,05:28:49.000,69,11085150,13485,0,1741584528,12972.799553550001,87.02355371999874,53418.80100072 2025-03-10,05:28:50.000,69,11085206,13645,0,1741584529,12972.826498789997,87.02355371999874,53418.84292344 2025-03-10,05:28:51.000,69,11085153,13925,0,1741584530,12972.873652959992,87.05879937000282,53418.85689768001 2025-03-10,05:28:52.000,69,11085146,13445,0,1741584531,12972.873652959992,87.07289763000153,53418.83593632001 2025-03-10,05:28:53.000,69,11085133,13405,0,1741584532,12972.893861889992,87.12224154000432,53418.82196208 2025-03-10,05:28:54.000,69,11085190,13605,0,1741584533,12972.927543439997,87.13633980000304,53418.78702648001 2025-03-10,05:28:55.000,69,11085161,13405,0,1741584534,12972.961224990002,87.16453632000048,53418.82196208 2025-03-10,05:28:56.000,69,11085125,13605,0,1741584535,12972.981433920002,87.13633980000304,53418.78702648001 2025-03-10,05:28:57.000,69,11085126,13965,0,1741584536,12973.008379159997,87.18568370999856,53418.8289492 2025-03-10,05:28:58.000,69,11085109,13565,0,1741584537,12972.994906539992,87.21388023000327,53418.87087192 2025-03-10,05:28:59.000,69,11085138,13405,0,1741584538,12973.008379159997,87.20683110000391,53418.84292344 2025-03-10,05:29:00.000,69,11085183,13405,0,1741584539,12973.035324399993,87.21388023000327,53418.8289492 2025-03-10,05:29:01.000,69,11085126,13605,0,1741584540,12973.008379159997,87.23502762000135,53418.863884800005 2025-03-10,05:29:02.000,69,11085165,13565,0,1741584541,12973.028588089997,87.27027326999814,53418.88484616001 2025-03-10,05:29:03.000,69,11085111,14085,0,1741584542,12973.035324399993,87.22092936000263,53418.83593632001 2025-03-10,05:29:04.000,69,11085118,13605,0,1741584543,12973.082478570002,87.27027326999814,53418.88484616001 2025-03-10,05:29:05.000,69,11085161,13885,0,1741584544,12973.028588089997,87.25617500999942,53418.8988204 2025-03-10,05:29:06.000,69,11085137,13645,0,1741584545,12973.082478570002,87.2914206600035,53418.90580752001 2025-03-10,05:29:07.000,69,11085128,13565,0,1741584546,12973.095951189993,87.27027326999814,53418.863884800005 2025-03-10,05:29:08.000,69,11085164,13965,0,1741584547,12973.102687500003,87.28437153000414,53418.92676888001 2025-03-10,05:29:09.000,69,11085098,13565,0,1741584548,12973.116160119993,87.25617500999942,53418.94074312 2025-03-10,05:29:10.000,69,11085168,13325,0,1741584549,12973.109423809998,87.27732240000478,53418.87785904001 2025-03-10,05:29:11.000,69,11085174,13645,0,1741584550,12973.129632739998,87.2420767500007,53418.8988204 2025-03-10,05:29:12.000,69,11085127,13845,0,1741584551,12973.163314289988,87.25617500999942,53418.88484616001 2025-03-10,05:29:13.000,69,11085163,13965,0,1741584552,12973.217204769993,87.20683110000391,53418.87087192 2025-03-10,05:29:14.000,69,11085133,13725,0,1741584553,12973.217204769993,87.23502762000135,53418.8988204 2025-03-10,05:29:15.000,69,11085110,13765,0,1741584554,12973.284567869989,87.17158544999984,53418.912794640004 2025-03-10,05:29:16.000,69,11085161,13885,0,1741584555,12973.311513109998,87.13633980000304,53418.92676888001 2025-03-10,05:29:17.000,69,11085136,13565,0,1741584556,12973.331722039999,87.1433889300024,53418.912794640004 2025-03-10,05:29:18.000,69,11085189,13365,0,1741584557,12973.392348829999,87.11519240999769,53418.87087192 2025-03-10,05:29:19.000,69,11085147,13405,0,1741584558,12973.419294069994,87.13633980000304,53418.933756000006 2025-03-10,05:29:20.000,69,11085144,13645,0,1741584559,12973.459711929994,87.11519240999769,53418.91978176 2025-03-10,05:29:21.000,69,11085135,13405,0,1741584560,12973.50686609999,87.06584850000218,53418.9686916 2025-03-10,05:29:22.000,69,11085135,13805,0,1741584561,12973.54728395999,87.06584850000218,53418.94074312 2025-03-10,05:29:23.000,69,11085135,13245,0,1741584562,12973.55402027,87.06584850000218,53418.982665840005 2025-03-10,05:29:24.000,69,11085188,13245,0,1741584563,12973.5742292,87.0306028499981,53418.982665840005 2025-03-10,05:29:25.000,69,11085121,13365,0,1741584564,12973.61464706,87.01650458999939,53419.02458856001 2025-03-10,05:29:26.000,69,11085183,13565,0,1741584565,12973.63485599,86.98830807000195,53418.982665840005 2025-03-10,05:29:27.000,69,11085156,13285,0,1741584566,12973.641592299995,87.00945546000003,53419.01760144 2025-03-10,05:29:28.000,69,11085157,13605,0,1741584567,12973.702219089995,86.98125894000259,53419.06651128 2025-03-10,05:29:29.000,69,11085162,13165,0,1741584568,12973.73590064,86.96011155000451,53419.09445976001 2025-03-10,05:29:30.000,69,11085154,13405,0,1741584569,12973.76958218999,86.97420981000323,53419.150356720005 2025-03-10,05:29:31.000,69,11085177,13725,0,1741584570,12973.762845879995,87.00945546000003,53419.11542112 2025-03-10,05:29:32.000,69,11085114,13525,0,1741584571,12973.74937325999,87.00945546000003,53419.13638248 2025-03-10,05:29:33.000,69,11085142,13405,0,1741584572,12973.76958218999,86.95306241999788,53419.12240824001 2025-03-10,05:29:34.000,69,11085188,13405,0,1741584573,12973.783054809996,87.00945546000003,53419.1783052 2025-03-10,05:29:35.000,69,11085123,13445,0,1741584574,12973.742636949995,87.02355371999874,53419.199266560005 2025-03-10,05:29:36.000,69,11085135,13565,0,1741584575,12973.76958218999,87.00945546000003,53419.17131808001 2025-03-10,05:29:37.000,69,11085151,13365,0,1741584576,12973.722428019995,86.98830807000195,53419.18529232 2025-03-10,05:29:38.000,69,11085144,13965,0,1741584577,12973.73590064,86.99535720000131,53419.23420216 2025-03-10,05:29:39.000,69,11085232,13805,0,1741584578,12973.74937325999,86.98830807000195,53419.20625368 2025-03-10,05:29:40.000,69,11085185,13685,0,1741584579,12973.69548278,87.00945546000003,53419.248176400004 2025-03-10,05:29:41.000,69,11085161,13485,0,1741584580,12973.67527385,87.01650458999939,53419.269137760006 2025-03-10,05:29:42.000,69,11085115,14085,0,1741584581,12973.64832860999,87.01650458999939,53419.26215064001 2025-03-10,05:29:43.000,69,11085154,13365,0,1741584582,12973.601174439995,87.00240633000067,53419.32503472 2025-03-10,05:29:44.000,69,11085152,13445,0,1741584583,12973.60791074999,87.02355371999874,53419.29708624 2025-03-10,05:29:45.000,69,11085152,13485,0,1741584584,12973.53381134,87.01650458999939,53419.30407336 2025-03-10,05:29:46.000,69,11085126,13725,0,1741584585,12973.50686609999,86.97420981000323,53419.283112 2025-03-10,05:29:47.000,69,11085154,14245,0,1741584586,12973.479920859994,86.96716068000387,53419.318047600005 2025-03-10,05:29:48.000,69,11085123,13605,0,1741584587,12973.452975619999,86.97420981000323,53419.32503472 2025-03-10,05:29:49.000,69,11085111,13405,0,1741584588,12973.412557759999,86.95306241999788,53419.318047600005 2025-03-10,05:29:50.000,69,11085105,13685,0,1741584589,12973.399085139994,86.90371851000236,53419.318047600005 2025-03-10,05:29:51.000,69,11085129,13845,0,1741584590,12973.345194659989,86.95306241999788,53419.318047600005 2025-03-10,05:29:52.000,69,11085097,13245,0,1741584591,12973.324985729989,86.88257112000429,53419.29708624 2025-03-10,05:29:53.000,69,11085138,13645,0,1741584592,12973.284567869989,86.88257112000429,53419.30407336 2025-03-10,05:29:54.000,69,11085095,13645,0,1741584593,12973.271095249998,86.896669380003,53419.29009912001 2025-03-10,05:29:55.000,69,11085100,13485,0,1741584594,12973.217204769993,86.86847285999829,53419.29708624 2025-03-10,05:29:56.000,69,11085118,13525,0,1741584595,12973.176786909993,86.88257112000429,53419.29708624 2025-03-10,05:29:57.000,69,11085144,13525,0,1741584596,12973.183523219988,86.82617808000214,53419.30407336 2025-03-10,05:29:58.000,69,11085113,13445,0,1741584597,12973.129632739998,86.79093242999807,53419.33202184 2025-03-10,05:29:59.000,69,11085134,13925,0,1741584598,12973.129632739998,86.75568678000127,53419.3529832 2025-03-10,05:30:00.000,69,11085105,13565,0,1741584599,12973.143105359988,86.73453939000319,53419.29708624 2025-03-10,05:30:01.000,69,11085121,13765,0,1741584600,12973.176786909993,86.66404809000232,53419.40189304 2025-03-10,05:30:02.000,69,11085096,13485,0,1741584601,12973.203732149988,86.6851954800004,53419.40189304 2025-03-10,05:30:03.000,69,11085163,13485,0,1741584602,12973.190259529998,86.64290070000425,53419.3529832 2025-03-10,05:30:04.000,69,11085116,13245,0,1741584603,12973.203732149988,86.59355679000146,53419.33202184 2025-03-10,05:30:05.000,69,11085110,13285,0,1741584604,12973.176786909993,86.56536027000402,53419.34599608 2025-03-10,05:30:06.000,69,11085116,13285,0,1741584605,12973.244150009989,86.53011461999995,53419.35997032001 2025-03-10,05:30:07.000,69,11085174,13245,0,1741584606,12973.291304179998,86.52306549000059,53419.38791880001 2025-03-10,05:30:08.000,69,11085134,13805,0,1741584607,12973.298040489994,86.45257418999972,53419.42984152001 2025-03-10,05:30:09.000,69,11085109,13285,0,1741584608,12973.331722039999,86.4737215799978,53419.47176424 2025-03-10,05:30:10.000,69,11085124,13765,0,1741584609,12973.338458349994,86.45962331999908,53419.49971272 2025-03-10,05:30:11.000,69,11085157,13205,0,1741584610,12973.351930969999,86.46667244999844,53419.49971272 2025-03-10,05:30:12.000,69,11085135,13485,0,1741584611,12973.372139899999,86.4878198400038,53419.52766120001 2025-03-10,05:30:13.000,69,11085139,13565,0,1741584612,12973.419294069994,86.50191810000251,53419.52067408 2025-03-10,05:30:14.000,69,11085148,13765,0,1741584613,12973.372139899999,86.51601636000123,53419.534648320005 2025-03-10,05:30:15.000,69,11085157,13525,0,1741584614,12973.419294069994,86.55831114000466,53419.50669984001 2025-03-10,05:30:16.000,69,11085139,13165,0,1741584615,12973.392348829999,86.56536027000402,53419.52766120001 2025-03-10,05:30:17.000,69,11085132,13405,0,1741584616,12973.40582144999,86.61470417999953,53419.57657104001 2025-03-10,05:30:18.000,69,11085091,13325,0,1741584617,12973.44623930999,86.63585157000489,53419.59054528 2025-03-10,05:30:19.000,69,11085131,13765,0,1741584618,12973.392348829999,86.66404809000232,53419.59753240001 2025-03-10,05:30:20.000,69,11085144,13485,0,1741584619,12973.338458349994,86.66404809000232,53419.653429360005 2025-03-10,05:30:21.000,69,11085145,13085,0,1741584620,12973.358667279994,86.6851954800004,53419.68137784 2025-03-10,05:30:22.000,69,11085136,13405,0,1741584621,12973.304776799989,86.69224460999976,53419.68836496 2025-03-10,05:30:23.000,69,11085143,13365,0,1741584622,12973.284567869989,86.71339199999784,53419.632468 2025-03-10,05:30:24.000,69,11085171,13605,0,1741584623,12973.230677389998,86.73453939000319,53419.67439072001 2025-03-10,05:30:25.000,69,11085116,13525,0,1741584624,12973.298040489994,86.70634286999848,53419.67439072001 2025-03-10,05:30:26.000,69,11085136,13525,0,1741584625,12973.271095249998,86.72749026000383,53419.66041648 2025-03-10,05:30:27.000,69,11085149,13605,0,1741584626,12973.250886319998,86.70634286999848,53419.67439072001 2025-03-10,05:30:28.000,69,11085119,13325,0,1741584627,12973.217204769993,86.72044113000447,53419.68836496 2025-03-10,05:30:29.000,69,11085181,13445,0,1741584628,12973.237413699993,86.6851954800004,53419.68137784 2025-03-10,05:30:30.000,69,11085186,13805,0,1741584629,12973.271095249998,86.69929373999912,53419.68137784 2025-03-10,05:30:31.000,69,11085135,13685,0,1741584630,12973.277831559994,86.67109722000168,53419.73028768 2025-03-10,05:30:32.000,69,11085156,13645,0,1741584631,12973.291304179998,86.63585157000489,53419.751249040004 2025-03-10,05:30:33.000,69,11085175,13245,0,1741584632,12973.311513109998,86.5865076600021,53419.751249040004 2025-03-10,05:30:34.000,69,11085133,14005,0,1741584633,12973.331722039999,86.5865076600021,53419.69535208001 2025-03-10,05:30:35.000,69,11085119,13645,0,1741584634,12973.372139899999,86.53716374999931,53419.772210400006 2025-03-10,05:30:36.000,69,11085130,14045,0,1741584635,12973.399085139994,86.51601636000123,53419.7372748 2025-03-10,05:30:37.000,69,11085168,13805,0,1741584636,12973.412557759999,86.48077071000444,53419.75823616 2025-03-10,05:30:38.000,69,11085167,13525,0,1741584637,12973.44623930999,86.45962331999908,53419.74426192001 2025-03-10,05:30:39.000,69,11085150,13645,0,1741584638,12973.452975619999,86.438475930001,53419.772210400006 2025-03-10,05:30:40.000,69,11085118,13565,0,1741584639,12973.42603037999,86.38208288999886,53419.81413312001 2025-03-10,05:30:41.000,69,11085135,13565,0,1741584640,12973.44623930999,86.36798463000014,53419.80015888 2025-03-10,05:30:42.000,69,11085132,13325,0,1741584641,12973.47318455,86.36798463000014,53419.81413312001 2025-03-10,05:30:43.000,69,11085178,13445,0,1741584642,12973.452975619999,86.36093550000078,53419.79317176001 2025-03-10,05:30:44.000,69,11085162,13685,0,1741584643,12973.46644823999,86.3397881100027,53419.82810736 2025-03-10,05:30:45.000,69,11085146,13325,0,1741584644,12973.479920859994,86.31864072000462,53419.772210400006 2025-03-10,05:30:46.000,69,11085200,13365,0,1741584645,12973.419294069994,86.27634594000119,53419.807146 2025-03-10,05:30:47.000,69,11085175,13485,0,1741584646,12973.432766689999,86.28339507000055,53419.82810736 2025-03-10,05:30:48.000,69,11085128,14085,0,1741584647,12973.40582144999,86.24814942000376,53419.81413312001 2025-03-10,05:30:49.000,69,11085170,13685,0,1741584648,12973.372139899999,86.2411002900044,53419.85605584 2025-03-10,05:30:50.000,69,11085122,13605,0,1741584649,12973.358667279994,86.19880551000097,53419.807146 2025-03-10,05:30:51.000,69,11085138,13685,0,1741584650,12973.378876209994,86.20585464000033,53419.84208160001 2025-03-10,05:30:52.000,69,11085160,13405,0,1741584651,12973.304776799989,86.21290376999968,53419.821120240005 2025-03-10,05:30:53.000,69,11085144,13885,0,1741584652,12973.318249419994,86.14946159999818,53419.84906872 2025-03-10,05:30:54.000,69,11085133,13765,0,1741584653,12973.304776799989,86.18470725000225,53419.88400432001 2025-03-10,05:30:55.000,69,11085115,13765,0,1741584654,12973.277831559994,86.16355986000417,53419.85605584 2025-03-10,05:30:56.000,69,11085177,13845,0,1741584655,12973.277831559994,86.14241246999882,53419.821120240005 2025-03-10,05:30:57.000,69,11085153,13925,0,1741584656,12973.230677389998,86.1283142100001,53419.84208160001 2025-03-10,05:30:58.000,69,11085133,13605,0,1741584657,12973.264358939989,86.10011769000266,53419.86304296001 2025-03-10,05:30:59.000,69,11085179,13485,0,1741584658,12973.217204769993,86.1283142100001,53419.86304296001 2025-03-10,05:31:00.000,69,11085097,13565,0,1741584659,12973.223941079988,86.0930685600033,53419.84906872 2025-03-10,05:31:01.000,69,11085131,13805,0,1741584660,12973.237413699993,86.11421595000138,53419.89099144001 2025-03-10,05:31:02.000,69,11085193,13845,0,1741584661,12973.223941079988,86.10011769000266,53419.96086264001 2025-03-10,05:31:03.000,69,11085182,13525,0,1741584662,12973.223941079988,86.1283142100001,53419.90496568 2025-03-10,05:31:04.000,69,11085142,13565,0,1741584663,12973.244150009989,86.07897030000458,53419.90496568 2025-03-10,05:31:05.000,69,11085185,13565,0,1741584664,12973.244150009989,86.10011769000266,53419.90496568 2025-03-10,05:31:06.000,69,11085209,13565,0,1741584665,12973.244150009989,86.12126508000074,53419.83509448 2025-03-10,05:31:07.000,69,11085141,13605,0,1741584666,12973.250886319998,86.14241246999882,53419.89797856 2025-03-10,05:31:08.000,69,11085131,13565,0,1741584667,12973.223941079988,86.10716682000202,53419.89099144001 2025-03-10,05:31:09.000,69,11085132,13765,0,1741584668,12973.257622629993,86.14241246999882,53419.90496568 2025-03-10,05:31:10.000,69,11085169,13605,0,1741584669,12973.257622629993,86.11421595000138,53419.91195280001 2025-03-10,05:31:11.000,69,11085153,13885,0,1741584670,12973.223941079988,86.14241246999882,53419.89099144001 2025-03-10,05:31:12.000,69,11085161,13925,0,1741584671,12973.237413699993,86.16355986000417,53419.93291416001 2025-03-10,05:31:13.000,69,11085133,13565,0,1741584672,12973.217204769993,86.14946159999818,53419.98182400001 2025-03-10,05:31:14.000,69,11085155,13605,0,1741584673,12973.190259529998,86.1283142100001,53419.939901280006 2025-03-10,05:31:15.000,69,11085172,13525,0,1741584674,12973.210468459998,86.16355986000417,53419.9468884 2025-03-10,05:31:16.000,69,11085120,13565,0,1741584675,12973.183523219988,86.17060899000353,53419.92592704 2025-03-10,05:31:17.000,69,11085152,13685,0,1741584676,12973.196995839993,86.17765812000289,53419.91195280001 2025-03-10,05:31:18.000,69,11085134,13765,0,1741584677,12973.203732149988,86.17765812000289,53420.00278536 2025-03-10,05:31:19.000,69,11085147,13525,0,1741584678,12973.170050599998,86.1917563800016,53419.98182400001 2025-03-10,05:31:20.000,69,11085182,13685,0,1741584679,12973.176786909993,86.16355986000417,53419.95387552 2025-03-10,05:31:21.000,69,11085124,13845,0,1741584680,12973.163314289988,86.14241246999882,53419.95387552 2025-03-10,05:31:22.000,69,11085175,13965,0,1741584681,12973.163314289988,86.14946159999818,53419.939901280006 2025-03-10,05:31:23.000,69,11085150,13765,0,1741584682,12973.196995839993,86.1283142100001,53419.96086264001 2025-03-10,05:31:24.000,69,11085115,13325,0,1741584683,12973.210468459998,86.14946159999818,53419.98182400001 2025-03-10,05:31:25.000,69,11085110,13525,0,1741584684,12973.203732149988,86.14946159999818,53419.98182400001 2025-03-10,05:31:26.000,69,11085141,13525,0,1741584685,12973.237413699993,86.16355986000417,53419.988811120005 2025-03-10,05:31:27.000,69,11085169,13565,0,1741584686,12973.230677389998,86.14241246999882,53419.97483688 2025-03-10,05:31:28.000,69,11085181,13245,0,1741584687,12973.264358939989,86.13536333999946,53420.00278536 2025-03-10,05:31:29.000,69,11085163,13725,0,1741584688,12973.264358939989,86.15651073000481,53420.00977248001 2025-03-10,05:31:30.000,69,11085138,13485,0,1741584689,12973.244150009989,86.16355986000417,53419.99579824 2025-03-10,05:31:31.000,69,11085178,13045,0,1741584690,12973.291304179998,86.16355986000417,53420.06566944 2025-03-10,05:31:32.000,69,11085164,13285,0,1741584691,12973.257622629993,86.19880551000097,53420.00977248001 2025-03-10,05:31:33.000,69,11085174,13245,0,1741584692,12973.291304179998,86.1917563800016,53420.03073384001 2025-03-10,05:31:34.000,69,11085117,13605,0,1741584693,12973.304776799989,86.20585464000033,53420.07964368001 2025-03-10,05:31:35.000,69,11085167,13525,0,1741584694,12973.264358939989,86.21290376999968,53420.06566944 2025-03-10,05:31:36.000,69,11085132,13405,0,1741584695,12973.237413699993,86.2411002900044,53420.03073384001 2025-03-10,05:31:37.000,69,11085169,13485,0,1741584696,12973.217204769993,86.21995289999904,53420.10060504001 2025-03-10,05:31:38.000,69,11085118,13565,0,1741584697,12973.196995839993,86.25519855000312,53420.09361792 2025-03-10,05:31:39.000,69,11085212,13645,0,1741584698,12973.156577979993,86.25519855000312,53420.13554064 2025-03-10,05:31:40.000,69,11085128,13685,0,1741584699,12973.089214879998,86.27634594000119,53420.06566944 2025-03-10,05:31:41.000,69,11085162,13405,0,1741584700,12973.035324399993,86.31864072000462,53420.07265656 2025-03-10,05:31:42.000,69,11085169,13405,0,1741584701,12973.028588089997,86.31864072000462,53420.05868232001 2025-03-10,05:31:43.000,69,11085209,13605,0,1741584702,12972.974697609992,86.31159158999799,53420.06566944 2025-03-10,05:31:44.000,69,11085113,13525,0,1741584703,12972.927543439997,86.33273898000334,53420.086630800004 2025-03-10,05:31:45.000,69,11085163,13565,0,1741584704,12972.873652959992,86.36093550000078,53420.09361792 2025-03-10,05:31:46.000,69,11085165,13605,0,1741584705,12972.846707719997,86.38208288999886,53420.04470808 2025-03-10,05:31:47.000,69,11085159,13605,0,1741584706,12972.806289859996,86.39618115000485,53420.05868232001 2025-03-10,05:31:48.000,69,11085167,13765,0,1741584707,12972.765871999996,86.41732854000293,53420.05868232001 2025-03-10,05:31:49.000,69,11085205,13405,0,1741584708,12972.711981519991,86.38913201999821,53420.07265656 2025-03-10,05:31:50.000,69,11085114,13805,0,1741584709,12972.67829997,86.39618115000485,53420.03073384001 2025-03-10,05:31:51.000,69,11085172,13885,0,1741584710,12972.644618419996,86.41027941000357,53420.0167596 2025-03-10,05:31:52.000,69,11085177,13765,0,1741584711,12972.631145799991,86.39618115000485,53420.0167596 2025-03-10,05:31:53.000,69,11085110,13165,0,1741584712,12972.624409489996,86.44552506000036,53420.00278536 2025-03-10,05:31:54.000,69,11085193,13485,0,1741584713,12972.583991629996,86.46667244999844,53420.06566944 2025-03-10,05:31:55.000,69,11085141,13365,0,1741584714,12972.57725532,86.52306549000059,53419.98182400001 2025-03-10,05:31:56.000,69,11085183,13885,0,1741584715,12972.543573769995,86.53011461999995,53419.96784976 2025-03-10,05:31:57.000,69,11085180,13645,0,1741584716,12972.51662853,86.5865076600021,53419.918939920004 2025-03-10,05:31:58.000,69,11085151,13605,0,1741584717,12972.482946979995,86.62880243999825,53419.88400432001 2025-03-10,05:31:59.000,69,11085202,13405,0,1741584718,12972.44926542999,86.6499498300036,53419.95387552 2025-03-10,05:32:00.000,69,11085125,13685,0,1741584719,12972.41558388,86.67814635000104,53419.89797856 2025-03-10,05:32:01.000,69,11085139,13645,0,1741584720,12972.361693399995,86.71339199999784,53419.939901280006 2025-03-10,05:32:02.000,69,11085142,13485,0,1741584721,12972.34822077999,86.77683416999935,53419.8770172 2025-03-10,05:32:03.000,69,11085160,13845,0,1741584722,12972.28759398999,86.74863765000191,53419.89797856 2025-03-10,05:32:04.000,69,11085146,13565,0,1741584723,12972.24717612999,86.79093242999807,53419.82810736 2025-03-10,05:32:05.000,69,11085153,13765,0,1741584724,12972.20675826999,86.77683416999935,53419.84208160001 2025-03-10,05:32:06.000,69,11085152,13765,0,1741584725,12972.20675826999,86.8332272100015,53419.83509448 2025-03-10,05:32:07.000,69,11085162,13325,0,1741584726,12972.159604099994,86.86847285999829,53419.82810736 2025-03-10,05:32:08.000,69,11085149,14045,0,1741584727,12972.112449929999,86.88257112000429,53419.821120240005 2025-03-10,05:32:09.000,69,11085146,13925,0,1741584728,12972.078768379994,86.88257112000429,53419.78618464 2025-03-10,05:32:10.000,69,11085180,13605,0,1741584729,12972.072032069998,86.90371851000236,53419.78618464 2025-03-10,05:32:11.000,69,11085149,13845,0,1741584730,12972.024877899988,86.896669380003,53419.74426192001 2025-03-10,05:32:12.000,69,11085175,13725,0,1741584731,12971.997932659993,86.9319150299998,53419.73028768 2025-03-10,05:32:13.000,69,11085144,13765,0,1741584732,12971.970987419998,86.91076764000172,53419.69535208001 2025-03-10,05:32:14.000,69,11085131,13885,0,1741584733,12971.964251109988,86.9319150299998,53419.61849376 2025-03-10,05:32:15.000,69,11085187,13805,0,1741584734,12971.957514799993,86.94601328999852,53419.70932632 2025-03-10,05:32:16.000,69,11085151,13645,0,1741584735,12971.977723729993,86.95306241999788,53419.67439072001 2025-03-10,05:32:17.000,69,11085214,13485,0,1741584736,12971.937305869993,86.91076764000172,53419.68137784 2025-03-10,05:32:18.000,69,11085152,13645,0,1741584737,12971.950778489998,86.93896415999916,53419.64644224001 2025-03-10,05:32:19.000,69,11085175,13965,0,1741584738,12971.950778489998,86.96011155000451,53419.632468 2025-03-10,05:32:20.000,69,11085172,14125,0,1741584739,12971.970987419998,86.96716068000387,53419.63945512 2025-03-10,05:32:21.000,69,11085140,13725,0,1741584740,12971.964251109988,86.96716068000387,53419.632468 2025-03-10,05:32:22.000,69,11085174,13845,0,1741584741,12971.957514799993,86.96716068000387,53419.61849376 2025-03-10,05:32:23.000,69,11085175,13965,0,1741584742,12971.964251109988,86.97420981000323,53419.63945512 2025-03-10,05:32:24.000,69,11085095,13605,0,1741584743,12971.977723729993,86.97420981000323,53419.62548088001 2025-03-10,05:32:25.000,69,11085161,13725,0,1741584744,12971.937305869993,86.96716068000387,53419.59054528 2025-03-10,05:32:26.000,69,11085174,13285,0,1741584745,12971.964251109988,86.96011155000451,53419.62548088001 2025-03-10,05:32:27.000,69,11085195,13845,0,1741584746,12971.944042179988,86.96716068000387,53419.59054528 2025-03-10,05:32:28.000,69,11085156,13725,0,1741584747,12971.964251109988,86.97420981000323,53419.5625968 2025-03-10,05:32:29.000,69,11085142,13565,0,1741584748,12971.970987419998,86.98830807000195,53419.54163544 2025-03-10,05:32:30.000,69,11085138,13805,0,1741584749,12971.997932659993,87.00945546000003,53419.52067408 2025-03-10,05:32:31.000,69,11085177,13885,0,1741584750,12971.977723729993,87.03765198000474,53419.534648320005 2025-03-10,05:32:32.000,69,11085162,13165,0,1741584751,12971.970987419998,87.0447011100041,53419.54862256001 2025-03-10,05:32:33.000,69,11085152,13285,0,1741584752,12971.937305869993,87.05879937000282,53419.56958392 2025-03-10,05:32:34.000,69,11085181,13405,0,1741584753,12971.917096939993,87.10109414999897,53419.534648320005 2025-03-10,05:32:35.000,69,11085129,13845,0,1741584754,12971.930569559998,87.12929067000368,53419.55560968001 2025-03-10,05:32:36.000,69,11085157,13485,0,1741584755,12971.890151699998,87.13633980000304,53419.55560968001 2025-03-10,05:32:37.000,69,11085155,13925,0,1741584756,12971.836261219993,87.16453632000048,53419.50669984001 2025-03-10,05:32:38.000,69,11085214,13405,0,1741584757,12971.816052289993,87.19273283999792,53419.47176424 2025-03-10,05:32:39.000,69,11085165,13765,0,1741584758,12971.822788600002,87.2420767500007,53419.47875136001 2025-03-10,05:32:40.000,69,11085118,13565,0,1741584759,12971.789107049997,87.24912588000007,53419.45779000001 2025-03-10,05:32:41.000,69,11085183,13725,0,1741584760,12971.708271329997,87.26322413999878,53419.38093168001 2025-03-10,05:32:42.000,69,11085189,13645,0,1741584761,12971.654380849992,87.26322413999878,53419.40189304 2025-03-10,05:32:43.000,69,11085191,13405,0,1741584762,12971.627435609997,87.33371543999965,53419.415867280004 2025-03-10,05:32:44.000,69,11085140,13525,0,1741584763,12971.580281440001,87.36896109000372,53419.40888016001 2025-03-10,05:32:45.000,69,11085175,13845,0,1741584764,12971.506182029996,87.3901084800018,53419.37394456 2025-03-10,05:32:46.000,69,11085163,13405,0,1741584765,12971.41861,87.44650152000395,53419.40189304 2025-03-10,05:32:47.000,69,11085209,13525,0,1741584766,12971.35798321,87.40420674000052,53419.34599608 2025-03-10,05:32:48.000,69,11085183,13885,0,1741584767,12971.283883799995,87.43945239000459,53419.318047600005 2025-03-10,05:32:49.000,69,11085181,13365,0,1741584768,12971.15589391,87.40420674000052,53419.32503472 2025-03-10,05:32:50.000,69,11085215,13645,0,1741584769,12971.061585569994,87.4887963000001,53419.31106048001 2025-03-10,05:32:51.000,69,11085115,13765,0,1741584770,12970.96727722999,87.53109108000353,53419.23420216 2025-03-10,05:32:52.000,69,11085183,13285,0,1741584771,12970.879705199994,87.50289455999882,53419.20625368 2025-03-10,05:32:53.000,69,11085158,13405,0,1741584772,12970.785396859988,87.53109108000353,53419.17131808001 2025-03-10,05:32:54.000,69,11085189,13685,0,1741584773,12970.691088519998,87.56633673000033,53419.150356720005 2025-03-10,05:32:55.000,69,11085163,13685,0,1741584774,12970.610252799997,87.55223847000161,53419.101446880006 2025-03-10,05:32:56.000,69,11085181,13605,0,1741584775,12970.509208149997,87.55928760000097,53419.06651128 2025-03-10,05:32:57.000,69,11085176,13565,0,1741584776,12970.482262910002,87.56633673000033,53419.0385628 2025-03-10,05:32:58.000,69,11085115,13925,0,1741584777,12970.414899809992,87.54518934000225,53418.99664008 2025-03-10,05:32:59.000,69,11085174,13525,0,1741584778,12970.320591470001,87.58748411999841,53419.05253704001 2025-03-10,05:33:00.000,69,11085157,13245,0,1741584779,12970.273437299991,87.59453324999777,53419.00362720001 2025-03-10,05:33:01.000,69,11085143,13285,0,1741584780,12970.19933789,87.6015823800044,53418.91978176 2025-03-10,05:33:02.000,69,11085155,13765,0,1741584781,12970.15218371999,87.60863151000376,53418.87785904001 2025-03-10,05:33:03.000,69,11085149,13525,0,1741584782,12970.09155692999,87.64387716000056,53418.85689768001 2025-03-10,05:33:04.000,69,11085183,13685,0,1741584783,12970.05113906999,87.62977890000184,53418.85689768001 2025-03-10,05:33:05.000,69,11085155,13405,0,1741584784,12970.01745752,87.66502454999863,53418.863884800005 2025-03-10,05:33:06.000,69,11085147,13765,0,1741584785,12969.95009441999,87.66502454999863,53418.87087192 2025-03-10,05:33:07.000,69,11085176,13765,0,1741584786,12969.92988548999,87.67912281000463,53418.814974960005 2025-03-10,05:33:08.000,69,11085204,13405,0,1741584787,12969.84904976999,87.69322107000335,53418.73811664001 2025-03-10,05:33:09.000,69,11085166,13605,0,1741584788,12969.822104529994,87.65797541999927,53418.80100072 2025-03-10,05:33:10.000,69,11085158,13405,0,1741584789,12969.774950359999,87.7002702000027,53418.71715528001 2025-03-10,05:33:11.000,69,11085153,13245,0,1741584790,12969.714323569999,87.7355158499995,53418.70318104 2025-03-10,05:33:12.000,69,11085157,13605,0,1741584791,12969.667169399989,87.72846672000014,53418.745103760004 2025-03-10,05:33:13.000,69,11085163,13485,0,1741584792,12969.559388439993,87.76371237000421,53418.70318104 2025-03-10,05:33:14.000,69,11085180,13285,0,1741584793,12969.532443199998,87.76371237000421,53418.68920680001 2025-03-10,05:33:15.000,69,11085121,13565,0,1741584794,12969.404453310002,87.84125280000444,53418.63330984 2025-03-10,05:33:16.000,69,11085167,13365,0,1741584795,12969.357299139992,87.79895802000101,53418.64029696001 2025-03-10,05:33:17.000,69,11085138,13085,0,1741584796,12969.262990800002,87.79190889000165,53418.61933560001 2025-03-10,05:33:18.000,69,11085145,14005,0,1741584797,12969.161946150001,87.82715453999845,53418.64029696001 2025-03-10,05:33:19.000,69,11085141,13245,0,1741584798,12969.148473529996,87.84125280000444,53418.61933560001 2025-03-10,05:33:20.000,69,11085116,13245,0,1741584799,12969.027219949996,87.8835475800006,53418.577412880004 2025-03-10,05:33:21.000,69,11085162,14005,0,1741584800,12968.986802089996,87.87649845000124,53418.56343864 2025-03-10,05:33:22.000,69,11085160,13605,0,1741584801,12968.91943899,87.92584236000403,53418.50754168 2025-03-10,05:33:23.000,69,11085171,13565,0,1741584802,12968.83186695999,87.9469897500021,53418.47260608001 2025-03-10,05:33:24.000,69,11085172,13565,0,1741584803,12968.744294929995,87.9963336600049,53418.47260608001 2025-03-10,05:33:25.000,69,11085182,13485,0,1741584804,12968.69714076,88.02453018000233,53418.49356744 2025-03-10,05:33:26.000,69,11085166,13405,0,1741584805,12968.61630504,88.04567757000041,53418.409722000004 2025-03-10,05:33:27.000,69,11085152,13285,0,1741584806,12968.56915086999,88.03157931000169,53418.39574776 2025-03-10,05:33:28.000,69,11085150,13485,0,1741584807,12968.515260389999,88.08092322000448,53418.36779928 2025-03-10,05:33:29.000,69,11085146,13525,0,1741584808,12968.468106219989,88.11616887000127,53418.33286368001 2025-03-10,05:33:30.000,69,11085144,13525,0,1741584809,12968.400743119993,88.13026713,53418.33286368001 2025-03-10,05:33:31.000,69,11085217,13365,0,1741584810,12968.387270499989,88.12321800000063,53418.2699796 2025-03-10,05:33:32.000,69,11085185,13525,0,1741584811,12968.340116329993,88.18666017000214,53418.22805688 2025-03-10,05:33:33.000,69,11085157,12885,0,1741584812,12968.306434779988,88.21485668999958,53418.22106976 2025-03-10,05:33:34.000,69,11085156,13685,0,1741584813,12968.299698469993,88.20780756000022,53418.242031120004 2025-03-10,05:33:35.000,69,11085137,13285,0,1741584814,12968.272753229998,88.20780756000022,53418.20709552001 2025-03-10,05:33:36.000,69,11085144,13765,0,1741584815,12968.272753229998,88.2289549499983,53418.17914704 2025-03-10,05:33:37.000,69,11085152,13285,0,1741584816,12968.198653819993,88.2289549499983,53418.15119856 2025-03-10,05:33:38.000,69,11085152,13565,0,1741584817,12968.191917509997,88.21485668999958,53418.15119856 2025-03-10,05:33:39.000,69,11085161,13365,0,1741584818,12968.191917509997,88.20780756000022,53418.144211440005 2025-03-10,05:33:40.000,69,11085182,13485,0,1741584819,12968.164972270002,88.25715147000301,53418.1302372 2025-03-10,05:33:41.000,69,11085177,13765,0,1741584820,12968.117818099992,88.25715147000301,53418.10927584 2025-03-10,05:33:42.000,69,11085174,13525,0,1741584821,12968.057191309992,88.32059364000452,53418.11626296001 2025-03-10,05:33:43.000,69,11085191,13565,0,1741584822,12968.043718690002,88.30649537999852,53418.095301600006 2025-03-10,05:33:44.000,69,11085139,13805,0,1741584823,12967.962882970001,88.3417410300026,53418.10927584 2025-03-10,05:33:45.000,69,11085177,13605,0,1741584824,12967.935937729992,88.35583929000131,53418.060366 2025-03-10,05:33:46.000,69,11085202,13485,0,1741584825,12967.868574629996,88.37698667999939,53418.095301600006 2025-03-10,05:33:47.000,69,11085152,13565,0,1741584826,12967.807947839996,88.43337972000154,53418.08831448001 2025-03-10,05:33:48.000,69,11085204,13445,0,1741584827,12967.774266289991,88.41928146000282,53418.025430400005 2025-03-10,05:33:49.000,69,11085181,13925,0,1741584828,12967.727112119996,88.48272363000433,53418.04639176001 2025-03-10,05:33:50.000,69,11085148,13285,0,1741584829,12967.646276399995,88.54616579999856,53418.00446904 2025-03-10,05:33:51.000,69,11085220,13285,0,1741584830,12967.63280377999,88.56731319000392,53418.03940464001 2025-03-10,05:33:52.000,69,11085150,13525,0,1741584831,12967.53175912999,88.63780449000478,53418.01844328001 2025-03-10,05:33:53.000,69,11085176,13765,0,1741584832,12967.565440679995,88.6519027500035,53418.00446904 2025-03-10,05:33:54.000,69,11085189,13285,0,1741584833,12967.504813889995,88.70124665999901,53417.976520560005 2025-03-10,05:33:55.000,69,11085190,13445,0,1741584834,12967.504813889995,88.7505905700018,53418.00446904 2025-03-10,05:33:56.000,69,11085164,13325,0,1741584835,12967.484604959995,88.83518013000139,53417.976520560005 2025-03-10,05:33:57.000,69,11085154,13885,0,1741584836,12967.45765972,88.88452404000418,53418.00446904 2025-03-10,05:33:58.000,69,11085190,13525,0,1741584837,12967.49134126999,88.92681882000034,53417.9904948 2025-03-10,05:33:59.000,69,11085173,13445,0,1741584838,12967.444187099994,88.98321186000248,53418.01844328001 2025-03-10,05:34:00.000,69,11085203,13525,0,1741584839,12967.45765972,89.01140837999992,53418.03940464001 2025-03-10,05:34:01.000,69,11085181,13565,0,1741584840,12967.47786865,89.06780142000207,53418.01844328001 2025-03-10,05:34:02.000,69,11085185,13525,0,1741584841,12967.464396029995,89.06075229000271,53417.9904948 2025-03-10,05:34:03.000,69,11085197,13445,0,1741584842,12967.464396029995,89.12419446000422,53418.01145616 2025-03-10,05:34:04.000,69,11085209,13685,0,1741584843,12967.45092340999,89.1453418500023,53418.00446904 2025-03-10,05:34:05.000,69,11085202,13965,0,1741584844,12967.464396029995,89.13829272000294,53417.927610720006 2025-03-10,05:34:06.000,69,11085153,13525,0,1741584845,12967.484604959995,89.15944011000101,53417.96254632 2025-03-10,05:34:07.000,69,11085212,13485,0,1741584846,12967.49807758,89.15239098000166,53417.96953344001 2025-03-10,05:34:08.000,69,11085192,13765,0,1741584847,12967.53849544,89.13829272000294,53417.9904948 2025-03-10,05:34:09.000,69,11085169,13885,0,1741584848,12967.504813889995,89.18763662999845,53417.976520560005 2025-03-10,05:34:10.000,69,11085165,13685,0,1741584849,12967.49807758,89.18763662999845,53417.94857208001 2025-03-10,05:34:11.000,69,11085203,13485,0,1741584850,12967.464396029995,89.2087840200038,53417.96953344001 2025-03-10,05:34:12.000,69,11085213,14045,0,1741584851,12967.43745079,89.2087840200038,53417.96953344001 2025-03-10,05:34:13.000,69,11085189,13485,0,1741584852,12967.41724186,89.2087840200038,53417.9555592 2025-03-10,05:34:14.000,69,11085179,13845,0,1741584853,12967.34987875999,89.22993141000188,53417.93459784 2025-03-10,05:34:15.000,69,11085195,13685,0,1741584854,12967.336406139999,89.23698054000124,53417.976520560005 2025-03-10,05:34:16.000,69,11085143,13245,0,1741584855,12967.262306729994,89.2440296700006,53417.976520560005 2025-03-10,05:34:17.000,69,11085157,13565,0,1741584856,12967.188207319989,89.2440296700006,53417.906649360004 2025-03-10,05:34:18.000,69,11085160,13445,0,1741584857,12967.120844219993,89.2440296700006,53417.91363648 2025-03-10,05:34:19.000,69,11085167,13405,0,1741584858,12967.060217429993,89.27927532000467,53417.96254632 2025-03-10,05:34:20.000,69,11085164,13645,0,1741584859,12966.992854329997,89.26517705999868,53417.976520560005 2025-03-10,05:34:21.000,69,11085201,13565,0,1741584860,12966.891809679997,89.26517705999868,53417.92062360001 2025-03-10,05:34:22.000,69,11085135,13885,0,1741584861,12966.824446580002,89.23698054000124,53417.86472664 2025-03-10,05:34:23.000,69,11085197,13445,0,1741584862,12966.770556099997,89.25812792999932,53417.87171376001 2025-03-10,05:34:24.000,69,11085183,13245,0,1741584863,12966.716665619992,89.2440296700006,53417.808829680005 2025-03-10,05:34:25.000,69,11085186,13565,0,1741584864,12966.656038829991,89.22993141000188,53417.83677816 2025-03-10,05:34:26.000,69,11085156,13925,0,1741584865,12966.615620969991,89.21583315000316,53417.80184256001 2025-03-10,05:34:27.000,69,11085209,13325,0,1741584866,12966.568466799996,89.17353836999973,53417.76690696 2025-03-10,05:34:28.000,69,11085159,13645,0,1741584867,12966.58193942,89.13829272000294,53417.77389408 2025-03-10,05:34:29.000,69,11085210,13205,0,1741584868,12966.507840009996,89.13124359000358,53417.78088120001 2025-03-10,05:34:30.000,69,11085157,13285,0,1741584869,12966.46068584,89.12419446000422,53417.73197136001 2025-03-10,05:34:31.000,69,11085196,14005,0,1741584870,12966.447213219995,89.08189968000079,53417.690048640005 2025-03-10,05:34:32.000,69,11085219,13605,0,1741584871,12966.37311380999,89.032555769998,53417.62716456 2025-03-10,05:34:33.000,69,11085149,13765,0,1741584872,12966.31248701999,89.00435925000056,53417.55030624 2025-03-10,05:34:34.000,69,11085159,13725,0,1741584873,12966.265332849995,89.02550663999864,53417.55729336 2025-03-10,05:34:35.000,69,11085144,13845,0,1741584874,12966.25186022999,88.98321186000248,53417.55729336 2025-03-10,05:34:36.000,69,11085170,13645,0,1741584875,12966.23838761,88.9973101200012,53417.51537064001 2025-03-10,05:34:37.000,69,11085199,13765,0,1741584876,12966.204706059994,88.97616273000313,53417.46646080001 2025-03-10,05:34:38.000,69,11085191,14045,0,1741584877,12966.17102450999,88.94796620999841,53417.48043504 2025-03-10,05:34:39.000,69,11085200,13485,0,1741584878,12966.157551889999,88.92681882000034,53417.45947368 2025-03-10,05:34:40.000,69,11085187,14045,0,1741584879,12966.083452479994,88.9338679499997,53417.44549944001 2025-03-10,05:34:41.000,69,11085156,14005,0,1741584880,12966.063243549994,88.94796620999841,53417.424538080006 2025-03-10,05:34:42.000,69,11085166,13365,0,1741584881,12965.995880449998,88.92681882000034,53417.354666880005 2025-03-10,05:34:43.000,69,11085165,13605,0,1741584882,12965.982407829993,88.9338679499997,53417.424538080006 2025-03-10,05:34:44.000,69,11085177,13605,0,1741584883,12965.941989969993,88.97616273000313,53417.33370552 2025-03-10,05:34:45.000,69,11085126,13725,0,1741584884,12965.894835799998,88.96911360000377,53417.34069264 2025-03-10,05:34:46.000,69,11085173,13685,0,1741584885,12965.861154249993,89.01845750999928,53417.32671840001 2025-03-10,05:34:47.000,69,11085141,13765,0,1741584886,12965.834209009998,89.06075229000271,53417.28479568 2025-03-10,05:34:48.000,69,11085135,13965,0,1741584887,12965.800527459993,89.05370316000335,53417.24287296 2025-03-10,05:34:49.000,69,11085174,13805,0,1741584888,12965.800527459993,89.07485055000143,53417.207937360006 2025-03-10,05:34:50.000,69,11085152,13565,0,1741584889,12965.766845910002,89.10304706999887,53417.19396312 2025-03-10,05:34:51.000,69,11085104,13365,0,1741584890,12965.760109599993,89.12419446000422,53417.24287296 2025-03-10,05:34:52.000,69,11085136,13605,0,1741584891,12965.719691739992,89.13829272000294,53417.2219116 2025-03-10,05:34:53.000,69,11085115,13765,0,1741584892,12965.672537569997,89.18058749999909,53417.16601464 2025-03-10,05:34:54.000,69,11085146,13605,0,1741584893,12965.659064949992,89.19468575999781,53417.138066160005 2025-03-10,05:34:55.000,69,11085166,13885,0,1741584894,12965.611910779997,89.25107879999996,53417.14505328 2025-03-10,05:34:56.000,69,11085144,13765,0,1741584895,12965.578229229992,89.23698054000124,53417.089156320006 2025-03-10,05:34:57.000,69,11085110,13645,0,1741584896,12965.558020299992,89.30042271000275,53417.01229800001 2025-03-10,05:34:58.000,69,11085152,13485,0,1741584897,12965.551283989997,89.30042271000275,53417.01229800001 2025-03-10,05:34:59.000,69,11085125,13405,0,1741584898,12965.584965540002,89.31452097000147,53417.019285120004 2025-03-10,05:35:00.000,69,11085173,13405,0,1741584899,12965.558020299992,89.33566835999954,53417.09614344 2025-03-10,05:35:01.000,69,11085093,13805,0,1741584900,12965.517602439992,89.33566835999954,53417.05422072 2025-03-10,05:35:02.000,69,11085137,13405,0,1741584901,12965.524338750001,89.3568157500049,53417.01229800001 2025-03-10,05:35:03.000,69,11085141,13405,0,1741584902,12965.517602439992,89.3427174899989,53416.9773624 2025-03-10,05:35:04.000,69,11085163,13165,0,1741584903,12965.450239339996,89.34976661999826,53416.95640104 2025-03-10,05:35:05.000,69,11085117,13445,0,1741584904,12965.450239339996,89.3568157500049,53416.9074912 2025-03-10,05:35:06.000,69,11085179,13085,0,1741584905,12965.396348859991,89.34976661999826,53416.84460712001 2025-03-10,05:35:07.000,69,11085127,13925,0,1741584906,12965.376139929991,89.34976661999826,53416.86556848001 2025-03-10,05:35:08.000,69,11085133,13965,0,1741584907,12965.36266731,89.32861923000019,53416.80967152 2025-03-10,05:35:09.000,69,11085164,13485,0,1741584908,12965.355930999991,89.34976661999826,53416.753774560006 2025-03-10,05:35:10.000,69,11085148,13485,0,1741584909,12965.355930999991,89.37091401000362,53416.72582608001 2025-03-10,05:35:11.000,69,11085174,13445,0,1741584910,12965.30204052,89.36386488000426,53416.71883896 2025-03-10,05:35:12.000,69,11085166,13925,0,1741584911,12965.26162266,89.32861923000019,53416.67691624001 2025-03-10,05:35:13.000,69,11085128,13565,0,1741584912,12965.26162266,89.37091401000362,53416.61403216 2025-03-10,05:35:14.000,69,11085160,13485,0,1741584913,12965.26162266,89.34976661999826,53416.5930708 2025-03-10,05:35:15.000,69,11085125,13525,0,1741584914,12965.28183159,89.34976661999826,53416.565122320004 2025-03-10,05:35:16.000,69,11085125,13645,0,1741584915,12965.25488634999,89.3568157500049,53416.5231996 2025-03-10,05:35:17.000,69,11085178,13885,0,1741584916,12965.24141373,89.39911053000105,53416.5231996 2025-03-10,05:35:18.000,69,11085163,13445,0,1741584917,12965.28183159,89.39911053000105,53416.48127688 2025-03-10,05:35:19.000,69,11085098,13285,0,1741584918,12965.27509527999,89.41320878999977,53416.44634128 2025-03-10,05:35:20.000,69,11085158,14005,0,1741584919,12965.25488634999,89.41320878999977,53416.39044432001 2025-03-10,05:35:21.000,69,11085156,13605,0,1741584920,12965.268358969995,89.43435617999785,53416.36249584001 2025-03-10,05:35:22.000,69,11085145,13765,0,1741584921,12965.29530420999,89.43435617999785,53416.32756024 2025-03-10,05:35:23.000,69,11085155,13565,0,1741584922,12965.288567899996,89.47665096000128,53416.30659888 2025-03-10,05:35:24.000,69,11085161,13285,0,1741584923,12965.328985759996,89.49074922,53416.34153448001 2025-03-10,05:35:25.000,69,11085142,13405,0,1741584924,12965.40308517,89.51189660999808,53416.33454736 2025-03-10,05:35:26.000,69,11085167,13805,0,1741584925,12965.40308517,89.52599487000407,53416.28563752 2025-03-10,05:35:27.000,69,11085161,13445,0,1741584926,12965.409821479996,89.51894574000471,53416.201792080006 2025-03-10,05:35:28.000,69,11085133,13445,0,1741584927,12965.443503030001,89.56124052000087,53416.23672768 2025-03-10,05:35:29.000,69,11085148,13445,0,1741584928,12965.470448269996,89.56124052000087,53416.2087792 2025-03-10,05:35:30.000,69,11085134,13445,0,1741584929,12965.537811369992,89.56828965000022,53416.14589512 2025-03-10,05:35:31.000,69,11085136,13565,0,1741584930,12965.558020299992,89.6035353000043,53416.19480496001 2025-03-10,05:35:32.000,69,11085101,13365,0,1741584931,12965.598438159992,89.63173182000173,53416.138908 2025-03-10,05:35:33.000,69,11085199,13605,0,1741584932,12965.638856019992,89.63173182000173,53416.15986936 2025-03-10,05:35:34.000,69,11085156,13645,0,1741584933,12965.686010190002,89.62468269000237,53416.11095952 2025-03-10,05:35:35.000,69,11085156,13565,0,1741584934,12965.719691739992,89.63878095000109,53416.083011040006 2025-03-10,05:35:36.000,69,11085138,13365,0,1741584935,12965.760109599993,89.66697746999853,53416.11095952 2025-03-10,05:35:37.000,69,11085177,13445,0,1741584936,12965.773582219997,89.66697746999853,53416.083011040006 2025-03-10,05:35:38.000,69,11085143,13525,0,1741584937,12965.760109599993,89.68107573000452,53416.062049680004 2025-03-10,05:35:39.000,69,11085140,14005,0,1741584938,12965.820736389993,89.66697746999853,53416.083011040006 2025-03-10,05:35:40.000,69,11085126,13645,0,1741584939,12965.854417939998,89.65287920999981,53416.00615272001 2025-03-10,05:35:41.000,69,11085184,13725,0,1741584940,12965.874626869998,89.68812486000388,53416.04807544 2025-03-10,05:35:42.000,69,11085112,13085,0,1741584941,12965.948726279988,89.68107573000452,53416.013139840004 2025-03-10,05:35:43.000,69,11085161,13125,0,1741584942,12965.968935209989,89.67402659999789,53416.013139840004 2025-03-10,05:35:44.000,69,11085104,13725,0,1741584943,12966.036298309999,89.72337051000068,53416.02711408001 2025-03-10,05:35:45.000,69,11085141,13405,0,1741584944,12966.090188789989,89.70927225000196,53415.97121712 2025-03-10,05:35:46.000,69,11085162,13405,0,1741584945,12966.144079269994,89.68107573000452,53415.92230728 2025-03-10,05:35:47.000,69,11085164,13485,0,1741584946,12966.224914989994,89.66697746999853,53415.93628152001 2025-03-10,05:35:48.000,69,11085121,13165,0,1741584947,12966.2990144,89.71632138000132,53415.94326864 2025-03-10,05:35:49.000,69,11085203,13845,0,1741584948,12966.42026798,89.68812486000388,53415.95724288001 2025-03-10,05:35:50.000,69,11085172,13925,0,1741584949,12966.47415845999,89.67402659999789,53415.93628152001 2025-03-10,05:35:51.000,69,11085162,13405,0,1741584950,12966.548257869996,89.69517399000324,53415.97820424 2025-03-10,05:35:52.000,69,11085133,13525,0,1741584951,12966.615620969991,89.68107573000452,53415.90833304001 2025-03-10,05:35:53.000,69,11085143,13365,0,1741584952,12966.669511449996,89.67402659999789,53415.964230000005 2025-03-10,05:35:54.000,69,11085192,13565,0,1741584953,12966.730138239996,89.65992833999917,53415.99217848 2025-03-10,05:35:55.000,69,11085136,14005,0,1741584954,12966.770556099997,89.69517399000324,53415.97121712 2025-03-10,05:35:56.000,69,11085148,13605,0,1741584955,12966.878337059992,89.7022231200026,53415.92230728 2025-03-10,05:35:57.000,69,11085155,13725,0,1741584956,12966.918754919992,89.7022231200026,53415.964230000005 2025-03-10,05:35:58.000,69,11085151,13405,0,1741584957,12966.992854329997,89.75156702999811,53415.964230000005 2025-03-10,05:35:59.000,69,11085158,13605,0,1741584958,12967.013063259998,89.69517399000324,53415.95724288001 2025-03-10,05:36:00.000,69,11085186,13245,0,1741584959,12967.080426359993,89.75156702999811,53415.97121712 2025-03-10,05:36:01.000,69,11085186,13445,0,1741584960,12967.134316839998,89.77271442000347,53415.95025576 2025-03-10,05:36:02.000,69,11085141,13485,0,1741584961,12967.181471009993,89.76566529000411,53416.02012696 2025-03-10,05:36:03.000,69,11085169,13405,0,1741584962,12967.221888869994,89.8009109400009,53416.04807544 2025-03-10,05:36:04.000,69,11085107,13805,0,1741584963,12967.262306729994,89.82910745999834,53415.98519136001 2025-03-10,05:36:05.000,69,11085142,13525,0,1741584964,12967.302724589994,89.82205832999898,53415.95025576 2025-03-10,05:36:06.000,69,11085169,13645,0,1741584965,12967.356615069999,89.87140224000177,53415.95025576 2025-03-10,05:36:07.000,69,11085181,13525,0,1741584966,12967.39029661999,89.85730398000305,53415.94326864 2025-03-10,05:36:08.000,69,11085186,13685,0,1741584967,12967.423978169994,89.92074615000456,53415.964230000005 2025-03-10,05:36:09.000,69,11085152,13525,0,1741584968,12967.444187099994,89.89959875999921,53415.97820424 2025-03-10,05:36:10.000,69,11085126,13605,0,1741584969,12967.49134126999,89.92779528000392,53415.9991656 2025-03-10,05:36:11.000,69,11085157,13645,0,1741584970,12967.53849544,89.95599180000136,53416.013139840004 2025-03-10,05:36:12.000,69,11085181,13365,0,1741584971,12967.565440679995,89.97009006000008,53415.97820424 2025-03-10,05:36:13.000,69,11085105,13685,0,1741584972,12967.585649609995,90.03353223000158,53415.964230000005 2025-03-10,05:36:14.000,69,11085163,13245,0,1741584973,12967.61933116,90.01943397000286,53416.04108832 2025-03-10,05:36:15.000,69,11085159,14045,0,1741584974,12967.61259484999,90.0476304900003,53416.02012696 2025-03-10,05:36:16.000,69,11085106,13285,0,1741584975,12967.666485329995,90.05467961999966,53415.97820424 2025-03-10,05:36:17.000,69,11085168,13605,0,1741584976,12967.72037581,90.04058136000094,53415.98519136001 2025-03-10,05:36:18.000,69,11085109,13925,0,1741584977,12967.71363949999,90.10402353000245,53415.97121712 2025-03-10,05:36:19.000,69,11085168,13565,0,1741584978,12967.72037581,90.10402353000245,53415.99217848 2025-03-10,05:36:20.000,69,11085149,13445,0,1741584979,12967.787738909996,90.1604165700046,53415.99217848 2025-03-10,05:36:21.000,69,11085110,13525,0,1741584980,12967.80121153,90.13926917999925,53416.00615272001 2025-03-10,05:36:22.000,69,11085158,13605,0,1741584981,12967.868574629996,90.13222004999989,53416.0690368 2025-03-10,05:36:23.000,69,11085173,13565,0,1741584982,12967.895519869991,90.18861309000204,53415.9991656 2025-03-10,05:36:24.000,69,11085170,13405,0,1741584983,12967.868574629996,90.18156396000268,53415.97820424 2025-03-10,05:36:25.000,69,11085155,13605,0,1741584984,12967.888783559996,90.1956622200014,53415.9991656 2025-03-10,05:36:26.000,69,11085195,13085,0,1741584985,12967.888783559996,90.18156396000268,53416.00615272001 2025-03-10,05:36:27.000,69,11085137,13605,0,1741584986,12967.895519869991,90.20976048000011,53415.9991656 2025-03-10,05:36:28.000,69,11085104,13645,0,1741584987,12967.915728799991,90.22385873999883,53416.02711408001 2025-03-10,05:36:29.000,69,11085151,13405,0,1741584988,12967.976355589992,90.23795700000483,53415.97121712 2025-03-10,05:36:30.000,69,11085099,13565,0,1741584989,12967.942674040001,90.23795700000483,53415.964230000005 2025-03-10,05:36:31.000,69,11085181,13365,0,1741584990,12967.996564519992,90.21680960999947,53415.97121712 2025-03-10,05:36:32.000,69,11085103,13765,0,1741584991,12967.989828209997,90.24500613000419,53415.97121712 2025-03-10,05:36:33.000,69,11085154,13885,0,1741584992,12968.030246069997,90.21680960999947,53415.98519136001 2025-03-10,05:36:34.000,69,11085208,13525,0,1741584993,12968.063927620002,90.20271135000075,53415.97121712 2025-03-10,05:36:35.000,69,11085106,13605,0,1741584994,12968.077400239992,90.21680960999947,53415.93628152001 2025-03-10,05:36:36.000,69,11085171,13405,0,1741584995,12968.104345480002,90.23795700000483,53415.9292944 2025-03-10,05:36:37.000,69,11085153,13645,0,1741584996,12968.124554410002,90.21680960999947,53415.97121712 2025-03-10,05:36:38.000,69,11085152,13605,0,1741584997,12968.090872859997,90.23795700000483,53415.97820424 2025-03-10,05:36:39.000,69,11085144,13445,0,1741584998,12968.131290719997,90.2591043900029,53415.98519136001 2025-03-10,05:36:40.000,69,11085147,13805,0,1741584999,12968.158235959992,90.1463183099986,53415.95025576 2025-03-10,05:36:41.000,69,11085159,14125,0,1741585000,12968.178444889993,90.17451483000332,53415.97820424 2025-03-10,05:36:42.000,69,11085229,13565,0,1741585001,12968.185181200002,90.18861309000204,53415.98519136001 2025-03-10,05:36:43.000,69,11085221,13685,0,1741585002,12968.218862749993,90.16746570000396,53415.964230000005 2025-03-10,05:36:44.000,69,11085177,13405,0,1741585003,12968.225599060002,90.1956622200014,53415.95025576 2025-03-10,05:36:45.000,69,11085145,13925,0,1741585004,12968.252544299998,90.25205526000354,53415.94326864 2025-03-10,05:36:46.000,69,11085191,13805,0,1741585005,12968.205390130002,90.28730091000034,53415.95025576 2025-03-10,05:36:47.000,69,11085156,13565,0,1741585006,12968.191917509997,90.27320265000162,53415.95724288001 2025-03-10,05:36:48.000,69,11085202,13765,0,1741585007,12968.218862749993,90.32959569000377,53415.915320160006 2025-03-10,05:36:49.000,69,11085186,13685,0,1741585008,12968.185181200002,90.35074308000185,53415.93628152001 2025-03-10,05:36:50.000,69,11085178,13405,0,1741585009,12968.171708579997,90.41418525000336,53415.93628152001 2025-03-10,05:36:51.000,69,11085219,13245,0,1741585010,12968.131290719997,90.42828351000207,53415.9292944 2025-03-10,05:36:52.000,69,11085111,14045,0,1741585011,12968.104345480002,90.43533264000143,53415.9292944 2025-03-10,05:36:53.000,69,11085184,13925,0,1741585012,12968.111081789997,90.47762742000486,53415.915320160006 2025-03-10,05:36:54.000,69,11085157,13845,0,1741585013,12968.077400239992,90.5410695899991,53415.93628152001 2025-03-10,05:36:55.000,69,11085158,13405,0,1741585014,12968.043718690002,90.53402045999974,53415.94326864 2025-03-10,05:36:56.000,69,11085191,13765,0,1741585015,12967.983091900001,90.59041350000189,53415.88038456 2025-03-10,05:36:57.000,69,11085169,13685,0,1741585016,12967.976355589992,90.61156088999996,53415.88737168001 2025-03-10,05:36:58.000,69,11085177,13445,0,1741585017,12967.996564519992,90.61156088999996,53415.866410320006 2025-03-10,05:36:59.000,69,11085213,13445,0,1741585018,12967.983091900001,90.63975741000468,53415.83147472 2025-03-10,05:37:00.000,69,11085166,13925,0,1741585019,12968.010037139997,90.64680654000404,53415.83147472 2025-03-10,05:37:01.000,69,11085174,13485,0,1741585020,12968.010037139997,90.6538556700034,53415.81051336 2025-03-10,05:37:02.000,69,11085164,13765,0,1741585021,12968.030246069997,90.61156088999996,53415.78955200001 2025-03-10,05:37:03.000,69,11085155,13805,0,1741585022,12968.050454999997,90.6045117600006,53415.76160352 2025-03-10,05:37:04.000,69,11085118,13445,0,1741585023,12968.104345480002,90.6045117600006,53415.80352624 2025-03-10,05:37:05.000,69,11085130,13325,0,1741585024,12968.111081789997,90.59041350000189,53415.726667920004 2025-03-10,05:37:06.000,69,11085111,13605,0,1741585025,12968.131290719997,90.59746263000125,53415.7546164 2025-03-10,05:37:07.000,69,11085168,13765,0,1741585026,12968.185181200002,90.58336437000253,53415.76859064001 2025-03-10,05:37:08.000,69,11085171,13285,0,1741585027,12968.245807990003,90.59746263000125,53415.747629280006 2025-03-10,05:37:09.000,69,11085166,13245,0,1741585028,12968.286225849988,90.58336437000253,53415.73365504 2025-03-10,05:37:10.000,69,11085161,13765,0,1741585029,12968.326643709988,90.57631524000317,53415.71269368 2025-03-10,05:37:11.000,69,11085153,13565,0,1741585030,12968.373797879998,90.56926611000381,53415.71968080001 2025-03-10,05:37:12.000,69,11085149,12965,0,1741585031,12968.420952049994,90.51992220000102,53415.698719440006 2025-03-10,05:37:13.000,69,11085114,13805,0,1741585032,12968.407479429989,90.5410695899991,53415.67077096001 2025-03-10,05:37:14.000,69,11085151,13605,0,1741585033,12968.488315149989,90.53402045999974,53415.65679672 2025-03-10,05:37:15.000,69,11085151,13605,0,1741585034,12968.555678249999,90.5058239400023,53415.69173232001 2025-03-10,05:37:16.000,69,11085088,13565,0,1741585035,12968.60956872999,90.54811871999846,53415.70570656 2025-03-10,05:37:17.000,69,11085194,13245,0,1741585036,12968.663459209994,90.51992220000102,53415.65679672 2025-03-10,05:37:18.000,69,11085128,13605,0,1741585037,12968.69714076,90.48467655000422,53415.70570656 2025-03-10,05:37:19.000,69,11085170,13925,0,1741585038,12968.71734969,90.53402045999974,53415.70570656 2025-03-10,05:37:20.000,69,11085132,13565,0,1741585039,12968.764503859995,90.5058239400023,53415.64980960001 2025-03-10,05:37:21.000,69,11085129,13325,0,1741585040,12968.79818541,90.49877481000294,53415.6847452 2025-03-10,05:37:22.000,69,11085153,13325,0,1741585041,12968.825130649995,90.51287307000166,53415.6847452 2025-03-10,05:37:23.000,69,11085141,13365,0,1741585042,12968.845339579995,90.56926611000381,53415.71269368 2025-03-10,05:37:24.000,69,11085191,13525,0,1741585043,12968.885757439995,90.53402045999974,53415.70570656 2025-03-10,05:37:25.000,69,11085152,13285,0,1741585044,12968.905966369995,90.51992220000102,53415.67077096001 2025-03-10,05:37:26.000,69,11085144,13605,0,1741585045,12968.926175299996,90.52697133000038,53415.6847452 2025-03-10,05:37:27.000,69,11085153,13365,0,1741585046,12968.946384229996,90.54811871999846,53415.698719440006 2025-03-10,05:37:28.000,69,11085151,13285,0,1741585047,12968.986802089996,90.59746263000125,53415.71269368 2025-03-10,05:37:29.000,69,11085180,13685,0,1741585048,12968.993538399991,90.59041350000189,53415.726667920004 2025-03-10,05:37:30.000,69,11085115,13645,0,1741585049,12968.986802089996,90.59041350000189,53415.70570656 2025-03-10,05:37:31.000,69,11085130,13525,0,1741585050,12969.033956259991,90.63975741000468,53415.74064216001 2025-03-10,05:37:32.000,69,11085118,13285,0,1741585051,12969.027219949996,90.62565914999868,53415.74064216001 2025-03-10,05:37:33.000,69,11085140,13245,0,1741585052,12969.027219949996,90.62565914999868,53415.7546164 2025-03-10,05:37:34.000,69,11085128,13085,0,1741585053,12969.027219949996,90.64680654000404,53415.7546164 2025-03-10,05:37:35.000,69,11085111,13405,0,1741585054,12969.047428879996,90.66795393000211,53415.747629280006 2025-03-10,05:37:36.000,69,11085089,13725,0,1741585055,12969.0609015,90.6538556700034,53415.78955200001 2025-03-10,05:37:37.000,69,11085152,13325,0,1741585056,12969.081110430001,90.66090480000275,53415.76160352 2025-03-10,05:37:38.000,69,11085141,13685,0,1741585057,12969.094583049991,90.66795393000211,53415.78256488 2025-03-10,05:37:39.000,69,11085134,13405,0,1741585058,12969.047428879996,90.62565914999868,53415.796539120005 2025-03-10,05:37:40.000,69,11085095,13525,0,1741585059,12969.074374119991,90.70319957999891,53415.71269368 2025-03-10,05:37:41.000,69,11085152,13925,0,1741585060,12969.074374119991,90.67500306000147,53415.71968080001 2025-03-10,05:37:42.000,69,11085163,13525,0,1741585061,12969.108055669996,90.70319957999891,53415.76160352 2025-03-10,05:37:43.000,69,11085142,13365,0,1741585062,12969.081110430001,90.68205219000083,53415.76859064001 2025-03-10,05:37:44.000,69,11085145,13565,0,1741585063,12969.081110430001,90.6538556700034,53415.76859064001 2025-03-10,05:37:45.000,69,11085127,13245,0,1741585064,12969.04069257,90.6538556700034,53415.76160352 2025-03-10,05:37:46.000,69,11085165,13445,0,1741585065,12969.007011019996,90.6538556700034,53415.76160352 2025-03-10,05:37:47.000,69,11085108,13645,0,1741585066,12969.02048364,90.64680654000404,53415.76859064001 2025-03-10,05:37:48.000,69,11085122,13485,0,1741585067,12968.95985685,90.66795393000211,53415.726667920004 2025-03-10,05:37:49.000,69,11085093,13365,0,1741585068,12968.87228481999,90.63270827999804,53415.67077096001 2025-03-10,05:37:50.000,69,11085122,13445,0,1741585069,12968.89249374999,90.61861001999932,53415.70570656 2025-03-10,05:37:51.000,69,11085125,13685,0,1741585070,12968.85207588999,90.59746263000125,53415.67077096001 2025-03-10,05:37:52.000,69,11085108,13285,0,1741585071,12968.77797648,90.57631524000317,53415.67077096001 2025-03-10,05:37:53.000,69,11085100,13285,0,1741585072,12968.77124016999,90.59041350000189,53415.677758080004 2025-03-10,05:37:54.000,69,11085188,13445,0,1741585073,12968.744294929995,90.57631524000317,53415.67077096001 2025-03-10,05:37:55.000,69,11085197,13685,0,1741585074,12968.67019551999,90.55516784999782,53415.628848240005 2025-03-10,05:37:56.000,69,11085169,13685,0,1741585075,12968.61630504,90.52697133000038,53415.63583536 2025-03-10,05:37:57.000,69,11085198,13525,0,1741585076,12968.582623489994,90.51287307000166,53415.59391264 2025-03-10,05:37:58.000,69,11085180,13645,0,1741585077,12968.555678249999,90.5058239400023,53415.5450028 2025-03-10,05:37:59.000,69,11085097,13085,0,1741585078,12968.508524079989,90.46352915999887,53415.56596416 2025-03-10,05:38:00.000,69,11085174,13405,0,1741585079,12968.468106219989,90.4423817700008,53415.53801568 2025-03-10,05:38:01.000,69,11085139,13405,0,1741585080,12968.407479429989,90.41418525000336,53415.510067200004 2025-03-10,05:38:02.000,69,11085168,13525,0,1741585081,12968.414215739998,90.35779221000121,53415.461157360005 2025-03-10,05:38:03.000,69,11085212,13525,0,1741585082,12968.340116329993,90.30844829999842,53415.52404144001 2025-03-10,05:38:04.000,69,11085180,13605,0,1741585083,12968.306434779988,90.2591043900029,53415.44718312 2025-03-10,05:38:05.000,69,11085225,13285,0,1741585084,12968.326643709988,90.24500613000419,53415.461157360005 2025-03-10,05:38:06.000,69,11085116,13285,0,1741585085,12968.266016920003,90.18861309000204,53415.440196 2025-03-10,05:38:07.000,69,11085163,13365,0,1741585086,12968.292962159998,90.20271135000075,53415.35635056001 2025-03-10,05:38:08.000,69,11085136,13805,0,1741585087,12968.252544299998,90.18861309000204,53415.40526040001 2025-03-10,05:38:09.000,69,11085191,13525,0,1741585088,12968.252544299998,90.1956622200014,53415.412247520006 2025-03-10,05:38:10.000,69,11085210,13525,0,1741585089,12968.259280609993,90.18861309000204,53415.363337680006 2025-03-10,05:38:11.000,69,11085164,13725,0,1741585090,12968.272753229998,90.1604165700046,53415.37731192 2025-03-10,05:38:12.000,69,11085185,13565,0,1741585091,12968.306434779988,90.17451483000332,53415.363337680006 2025-03-10,05:38:13.000,69,11085158,13245,0,1741585092,12968.319907399993,90.17451483000332,53415.3004536 2025-03-10,05:38:14.000,69,11085198,13605,0,1741585093,12968.353588949998,90.18156396000268,53415.28647936001 2025-03-10,05:38:15.000,69,11085176,13245,0,1741585094,12968.360325259993,90.1604165700046,53415.293466480005 2025-03-10,05:38:16.000,69,11085122,13485,0,1741585095,12968.353588949998,90.18156396000268,53415.27250512 2025-03-10,05:38:17.000,69,11085190,13565,0,1741585096,12968.380534189993,90.1956622200014,53415.25853088 2025-03-10,05:38:18.000,69,11085231,13485,0,1741585097,12968.394006809998,90.20271135000075,53415.25853088 2025-03-10,05:38:19.000,69,11085198,13565,0,1741585098,12968.373797879998,90.20976048000011,53415.23756952001 2025-03-10,05:38:20.000,69,11085140,13645,0,1741585099,12968.373797879998,90.21680960999947,53415.23756952001 2025-03-10,05:38:21.000,69,11085148,14045,0,1741585100,12968.380534189993,90.22385873999883,53415.195646800006 2025-03-10,05:38:22.000,69,11085168,13445,0,1741585101,12968.400743119993,90.1956622200014,53415.25154376 2025-03-10,05:38:23.000,69,11085183,13365,0,1741585102,12968.394006809998,90.20271135000075,53415.244556640006 2025-03-10,05:38:24.000,69,11085168,13165,0,1741585103,12968.340116329993,90.21680960999947,53415.20962104 2025-03-10,05:38:25.000,69,11085164,13365,0,1741585104,12968.360325259993,90.22385873999883,53415.195646800006 2025-03-10,05:38:26.000,69,11085161,13605,0,1741585105,12968.387270499989,90.20976048000011,53415.20962104 2025-03-10,05:38:27.000,69,11085158,13565,0,1741585106,12968.400743119993,90.20976048000011,53415.18865968001 2025-03-10,05:38:28.000,69,11085180,13845,0,1741585107,12968.394006809998,90.17451483000332,53415.18865968001 2025-03-10,05:38:29.000,69,11085158,13885,0,1741585108,12968.434424669998,90.17451483000332,53415.1607112 2025-03-10,05:38:30.000,69,11085135,13365,0,1741585109,12968.461369909994,90.15336743999796,53415.125775600005 2025-03-10,05:38:31.000,69,11085165,13325,0,1741585110,12968.447897289989,90.1463183099986,53415.125775600005 2025-03-10,05:38:32.000,69,11085155,13765,0,1741585111,12968.420952049994,90.13222004999989,53415.174685440004 2025-03-10,05:38:33.000,69,11085155,13365,0,1741585112,12968.427688359989,90.10402353000245,53415.09084 2025-03-10,05:38:34.000,69,11085199,13565,0,1741585113,12968.461369909994,90.13222004999989,53415.1607112 2025-03-10,05:38:35.000,69,11085119,13405,0,1741585114,12968.454633599998,90.08992527000373,53415.1607112 2025-03-10,05:38:36.000,69,11085185,13645,0,1741585115,12968.481578839994,90.06172874999902,53415.195646800006 2025-03-10,05:38:37.000,69,11085155,13805,0,1741585116,12968.488315149989,90.06877787999838,53415.13276272 2025-03-10,05:38:38.000,69,11085154,13045,0,1741585117,12968.501787769994,90.04058136000094,53415.20263392 2025-03-10,05:38:39.000,69,11085175,13565,0,1741585118,12968.495051459999,90.05467961999966,53415.16769832001 2025-03-10,05:38:40.000,69,11085128,13485,0,1741585119,12968.495051459999,90.05467961999966,53415.13974984 2025-03-10,05:38:41.000,69,11085133,13725,0,1741585120,12968.501787769994,90.06172874999902,53415.174685440004 2025-03-10,05:38:42.000,69,11085139,13445,0,1741585121,12968.454633599998,90.06172874999902,53415.15372408 2025-03-10,05:38:43.000,69,11085177,13685,0,1741585122,12968.474842529999,90.04058136000094,53415.13276272 2025-03-10,05:38:44.000,69,11085196,13445,0,1741585123,12968.447897289989,90.03353223000158,53415.1607112 2025-03-10,05:38:45.000,69,11085189,13445,0,1741585124,12968.447897289989,90.02648310000222,53415.174685440004 2025-03-10,05:38:46.000,69,11085185,13405,0,1741585125,12968.427688359989,90.02648310000222,53415.16769832001 2025-03-10,05:38:47.000,69,11085154,13405,0,1741585126,12968.387270499989,90.03353223000158,53415.174685440004 2025-03-10,05:38:48.000,69,11085164,13725,0,1741585127,12968.394006809998,90.01943397000286,53415.11180136 2025-03-10,05:38:49.000,69,11085185,13525,0,1741585128,12968.333380019998,89.9841883199988,53415.13276272 2025-03-10,05:38:50.000,69,11085143,13605,0,1741585129,12968.272753229998,89.9841883199988,53415.10481424 2025-03-10,05:38:51.000,69,11085207,13525,0,1741585130,12968.299698469993,89.99123744999815,53415.1607112 2025-03-10,05:38:52.000,69,11085154,14045,0,1741585131,12968.279489539993,89.97713918999943,53415.13276272 2025-03-10,05:38:53.000,69,11085178,13445,0,1741585132,12968.252544299998,89.92779528000392,53415.10481424 2025-03-10,05:38:54.000,69,11085179,13565,0,1741585133,12968.232335369998,89.90664788999857,53415.13974984 2025-03-10,05:38:55.000,69,11085181,13925,0,1741585134,12968.266016920003,89.86435311000241,53415.09782712001 2025-03-10,05:38:56.000,69,11085165,13245,0,1741585135,12968.292962159998,89.87140224000177,53415.125775600005 2025-03-10,05:38:57.000,69,11085177,13245,0,1741585136,12968.306434779988,89.80796007000026,53415.10481424 2025-03-10,05:38:58.000,69,11085120,13405,0,1741585137,12968.292962159998,89.77976355000283,53415.125775600005 2025-03-10,05:38:59.000,69,11085151,13645,0,1741585138,12968.319907399993,89.75861616000475,53415.125775600005 2025-03-10,05:39:00.000,69,11085171,13765,0,1741585139,12968.299698469993,89.70927225000196,53415.10481424 2025-03-10,05:39:01.000,69,11085174,13845,0,1741585140,12968.333380019998,89.67402659999789,53415.125775600005 2025-03-10,05:39:02.000,69,11085174,14245,0,1741585141,12968.340116329993,89.64583008000045,53415.14673696001 2025-03-10,05:39:03.000,69,11085135,13445,0,1741585142,12968.326643709988,89.62468269000237,53415.11878848001 2025-03-10,05:39:04.000,69,11085170,13365,0,1741585143,12968.407479429989,89.6035353000043,53415.06289152 2025-03-10,05:39:05.000,69,11085142,13685,0,1741585144,12968.367061569988,89.6035353000043,53415.04891728001 2025-03-10,05:39:06.000,69,11085156,13525,0,1741585145,12968.367061569988,89.54009313000279,53415.09782712001 2025-03-10,05:39:07.000,69,11085182,13405,0,1741585146,12968.387270499989,89.51189660999808,53415.076865760006 2025-03-10,05:39:08.000,69,11085151,13965,0,1741585147,12968.367061569988,89.49074922,53415.09782712001 2025-03-10,05:39:09.000,69,11085170,13605,0,1741585148,12968.353588949998,89.48370009000064,53415.09084 2025-03-10,05:39:10.000,69,11085118,13565,0,1741585149,12968.340116329993,89.41320878999977,53415.04193016 2025-03-10,05:39:11.000,69,11085100,13565,0,1741585150,12968.313171089998,89.39911053000105,53415.06289152 2025-03-10,05:39:12.000,69,11085163,13325,0,1741585151,12968.272753229998,89.3920614000017,53415.06987864001 2025-03-10,05:39:13.000,69,11085161,13565,0,1741585152,12968.266016920003,89.39911053000105,53415.02096880001 2025-03-10,05:39:14.000,69,11085121,13645,0,1741585153,12968.225599060002,89.40615966000041,53414.97904608001 2025-03-10,05:39:15.000,69,11085177,13525,0,1741585154,12968.158235959992,89.37091401000362,53415.01398168 2025-03-10,05:39:16.000,69,11085162,13845,0,1741585155,12968.144763340002,89.38501227000233,53415.00000744001 2025-03-10,05:39:17.000,69,11085199,13965,0,1741585156,12968.131290719997,89.3920614000017,53415.00000744001 2025-03-10,05:39:18.000,69,11085185,13885,0,1741585157,12968.063927620002,89.3568157500049,53414.958084720005 2025-03-10,05:39:19.000,69,11085184,13525,0,1741585158,12968.010037139997,89.3568157500049,53414.958084720005 2025-03-10,05:39:20.000,69,11085125,13445,0,1741585159,12967.983091900001,89.3568157500049,53414.90218776001 2025-03-10,05:39:21.000,69,11085147,13965,0,1741585160,12967.969619279997,89.3427174899989,53414.90218776001 2025-03-10,05:39:22.000,69,11085126,13525,0,1741585161,12967.949410349996,89.33566835999954,53414.888213520004 2025-03-10,05:39:23.000,69,11085134,13605,0,1741585162,12967.915728799991,89.33566835999954,53414.86725216 2025-03-10,05:39:24.000,69,11085184,13285,0,1741585163,12967.882047250001,89.32157010000083,53414.82532944 2025-03-10,05:39:25.000,69,11085207,13685,0,1741585164,12967.895519869991,89.31452097000147,53414.80436808 2025-03-10,05:39:26.000,69,11085178,13565,0,1741585165,12967.902256180001,89.3427174899989,53414.81135520001 2025-03-10,05:39:27.000,69,11085218,13525,0,1741585166,12967.902256180001,89.33566835999954,53414.7764196 2025-03-10,05:39:28.000,69,11085154,13645,0,1741585167,12967.895519869991,89.27222618999804,53414.81135520001 2025-03-10,05:39:29.000,69,11085142,13725,0,1741585168,12967.888783559996,89.26517705999868,53414.78340672001 2025-03-10,05:39:30.000,69,11085176,13725,0,1741585169,12967.882047250001,89.23698054000124,53414.74847112 2025-03-10,05:39:31.000,69,11085151,13485,0,1741585170,12967.908992489996,89.2440296700006,53414.71353552001 2025-03-10,05:39:32.000,69,11085151,13165,0,1741585171,12967.915728799991,89.25107879999996,53414.720522640004 2025-03-10,05:39:33.000,69,11085155,13805,0,1741585172,12967.935937729992,89.15239098000166,53414.65065144 2025-03-10,05:39:34.000,69,11085136,13645,0,1741585173,12968.023509760002,89.11009619999822,53414.692574160006 2025-03-10,05:39:35.000,69,11085105,13685,0,1741585174,12968.030246069997,89.11009619999822,53414.59475448001 2025-03-10,05:39:36.000,69,11085140,13605,0,1741585175,12968.084136550002,89.10304706999887,53414.61571584001 2025-03-10,05:39:37.000,69,11085183,13445,0,1741585176,12968.111081789997,89.08189968000079,53414.6017416 2025-03-10,05:39:38.000,69,11085178,13645,0,1741585177,12968.164972270002,89.032555769998,53414.622702960005 2025-03-10,05:39:39.000,69,11085118,13685,0,1741585178,12968.239071679993,88.9973101200012,53414.6017416 2025-03-10,05:39:40.000,69,11085163,13845,0,1741585179,12968.279489539993,88.9973101200012,53414.6017416 2025-03-10,05:39:41.000,69,11085149,13565,0,1741585180,12968.326643709988,88.92681882000034,53414.51789616001 2025-03-10,05:39:42.000,69,11085187,13445,0,1741585181,12968.373797879998,88.91272056000162,53414.552831760004 2025-03-10,05:39:43.000,69,11085131,13525,0,1741585182,12968.434424669998,88.9338679499997,53414.54584464001 2025-03-10,05:39:44.000,69,11085157,14085,0,1741585183,12968.481578839994,88.94091707999905,53414.58078024 2025-03-10,05:39:45.000,69,11085137,13605,0,1741585184,12968.555678249999,88.90567143000226,53414.54584464001 2025-03-10,05:39:46.000,69,11085151,13405,0,1741585185,12968.602832419994,88.87747491000482,53414.51090904 2025-03-10,05:39:47.000,69,11085170,13725,0,1741585186,12968.63651397,88.8986223000029,53414.58776736 2025-03-10,05:39:48.000,69,11085141,13165,0,1741585187,12968.724085999995,88.87042577999819,53414.5318704 2025-03-10,05:39:49.000,69,11085104,13485,0,1741585188,12968.744294929995,88.86337664999883,53414.53885752 2025-03-10,05:39:50.000,69,11085202,13725,0,1741585189,12968.83860327,88.89157317000354,53414.56680600001 2025-03-10,05:39:51.000,69,11085140,13485,0,1741585190,12968.89249374999,88.87042577999819,53414.524883280006 2025-03-10,05:39:52.000,69,11085170,13445,0,1741585191,12968.986802089996,88.91272056000162,53414.552831760004 2025-03-10,05:39:53.000,69,11085168,13605,0,1741585192,12969.013747329991,88.87747491000482,53414.552831760004 2025-03-10,05:39:54.000,69,11085139,13925,0,1741585193,12969.114791979991,88.89157317000354,53414.58776736 2025-03-10,05:39:55.000,69,11085105,13765,0,1741585194,12969.182155080001,88.91976969000098,53414.573793120006 2025-03-10,05:39:56.000,69,11085160,13525,0,1741585195,12969.215836629992,88.87747491000482,53414.61571584001 2025-03-10,05:39:57.000,69,11085146,13605,0,1741585196,12969.269727109997,88.92681882000034,53414.65763856 2025-03-10,05:39:58.000,69,11085156,13565,0,1741585197,12969.337090209992,88.92681882000034,53414.62969008 2025-03-10,05:39:59.000,69,11085165,13405,0,1741585198,12969.337090209992,88.91976969000098,53414.6017416 2025-03-10,05:40:00.000,69,11085114,13565,0,1741585199,12969.397716999993,88.94796620999841,53414.66462568001 2025-03-10,05:40:01.000,69,11085189,13445,0,1741585200,12969.424662240002,88.9338679499997,53414.64366432001 2025-03-10,05:40:02.000,69,11085139,13405,0,1741585201,12969.458343789993,88.95501533999777,53414.67859992 2025-03-10,05:40:03.000,69,11085135,13685,0,1741585202,12969.465080100003,88.91976969000098,53414.74847112 2025-03-10,05:40:04.000,69,11085128,13565,0,1741585203,12969.485289030003,88.94091707999905,53414.69956128 2025-03-10,05:40:05.000,69,11085194,13685,0,1741585204,12969.545915819988,88.91976969000098,53414.671612800004 2025-03-10,05:40:06.000,69,11085127,13725,0,1741585205,12969.566124749988,88.97616273000313,53414.67859992 2025-03-10,05:40:07.000,69,11085162,13725,0,1741585206,12969.613278919998,88.95501533999777,53414.75545824 2025-03-10,05:40:08.000,69,11085119,13605,0,1741585207,12969.640224159994,88.92681882000034,53414.80436808 2025-03-10,05:40:09.000,69,11085155,13685,0,1741585208,12969.700850949994,88.91976969000098,53414.78340672001 2025-03-10,05:40:10.000,69,11085134,13565,0,1741585209,12969.714323569999,88.99026099000184,53414.790393840005 2025-03-10,05:40:11.000,69,11085201,13605,0,1741585210,12969.78842297999,88.9620644700044,53414.81834232 2025-03-10,05:40:12.000,69,11085162,13765,0,1741585211,12969.822104529994,88.96911360000377,53414.74847112 2025-03-10,05:40:13.000,69,11085142,13525,0,1741585212,12969.88946762999,88.95501533999777,53414.839303680004 2025-03-10,05:40:14.000,69,11085181,13725,0,1741585213,12969.902940249995,88.8986223000029,53414.85327792001 2025-03-10,05:40:15.000,69,11085114,14085,0,1741585214,12969.943358109995,88.92681882000034,53414.83231656001 2025-03-10,05:40:16.000,69,11085184,13605,0,1741585215,12970.01745752,88.94091707999905,53414.86725216 2025-03-10,05:40:17.000,69,11085174,13925,0,1741585216,12970.05787538,88.9338679499997,53414.90218776001 2025-03-10,05:40:18.000,69,11085151,13645,0,1741585217,12970.125238479995,88.90567143000226,53414.97205896 2025-03-10,05:40:19.000,69,11085179,13285,0,1741585218,12970.19260157999,88.89157317000354,53414.96507184 2025-03-10,05:40:20.000,69,11085145,13765,0,1741585219,12970.25996468,88.85632751999947,53415.06289152 2025-03-10,05:40:21.000,69,11085135,13405,0,1741585220,12970.367745639996,88.81403274000331,53415.04891728001 2025-03-10,05:40:22.000,69,11085177,13445,0,1741585221,12970.441845050002,88.81403274000331,53415.02096880001 2025-03-10,05:40:23.000,69,11085109,13405,0,1741585222,12970.509208149997,88.77173795999988,53415.06987864001 2025-03-10,05:40:24.000,69,11085146,13485,0,1741585223,12970.549626009997,88.7858362199986,53415.10481424 2025-03-10,05:40:25.000,69,11085166,13565,0,1741585224,12970.610252799997,88.72239405000437,53415.15372408 2025-03-10,05:40:26.000,69,11085137,13565,0,1741585225,12970.684352210003,88.72944318000373,53415.18167256 2025-03-10,05:40:27.000,69,11085153,13325,0,1741585226,12970.718033759993,88.70829578999837,53415.18865968001 2025-03-10,05:40:28.000,69,11085141,13925,0,1741585227,12970.778660549993,88.67305014000158,53415.244556640006 2025-03-10,05:40:29.000,69,11085149,13365,0,1741585228,12970.866232579989,88.67305014000158,53415.26551800001 2025-03-10,05:40:30.000,69,11085183,13685,0,1741585229,12970.879705199994,88.65895188000286,53415.31442784001 2025-03-10,05:40:31.000,69,11085166,14005,0,1741585230,12970.953804609999,88.62370622999879,53415.33538920001 2025-03-10,05:40:32.000,69,11085156,13485,0,1741585231,12971.00769508999,88.59550971000135,53415.34936344 2025-03-10,05:40:33.000,69,11085174,13525,0,1741585232,12970.98748615999,88.61665709999943,53415.37731192 2025-03-10,05:40:34.000,69,11085159,13605,0,1741585233,12971.05484926,88.61665709999943,53415.39827328 2025-03-10,05:40:35.000,69,11085166,14245,0,1741585234,12971.04811294999,88.64485362000414,53415.440196 2025-03-10,05:40:36.000,69,11085153,13725,0,1741585235,12971.05484926,88.63780449000478,53415.461157360005 2025-03-10,05:40:37.000,69,11085136,13965,0,1741585236,12971.10873973999,88.62370622999879,53415.4751316 2025-03-10,05:40:38.000,69,11085167,13405,0,1741585237,12971.081794499994,88.63075535999815,53415.510067200004 2025-03-10,05:40:39.000,69,11085146,13325,0,1741585238,12971.09526712,88.68009927000094,53415.55198992001 2025-03-10,05:40:40.000,69,11085163,13605,0,1741585239,12971.11547605,88.64485362000414,53415.558977040004 2025-03-10,05:40:41.000,69,11085128,13925,0,1741585240,12971.102003429995,88.67305014000158,53415.56596416 2025-03-10,05:40:42.000,69,11085107,13565,0,1741585241,12971.081794499994,88.64485362000414,53415.60788688 2025-03-10,05:40:43.000,69,11085158,13845,0,1741585242,12971.061585569994,88.64485362000414,53415.614874 2025-03-10,05:40:44.000,69,11085176,13405,0,1741585243,12971.02790401999,88.67305014000158,53415.614874 2025-03-10,05:40:45.000,69,11085206,13525,0,1741585244,12971.07505819,88.63075535999815,53415.60788688 2025-03-10,05:40:46.000,69,11085181,13205,0,1741585245,12971.02790401999,88.63075535999815,53415.64282248 2025-03-10,05:40:47.000,69,11085146,13605,0,1741585246,12971.02790401999,88.61665709999943,53415.69173232001 2025-03-10,05:40:48.000,69,11085144,13725,0,1741585247,12971.05484926,88.62370622999879,53415.69173232001 2025-03-10,05:40:49.000,69,11085169,13605,0,1741585248,12971.000958779994,88.61665709999943,53415.73365504 2025-03-10,05:40:50.000,69,11085156,13485,0,1741585249,12971.06832187999,88.60255884000071,53415.71968080001 2025-03-10,05:40:51.000,69,11085150,13605,0,1741585250,12971.061585569994,88.56731319000392,53415.7546164 2025-03-10,05:40:52.000,69,11085122,13685,0,1741585251,12971.05484926,88.54616579999856,53415.726667920004 2025-03-10,05:40:53.000,69,11085196,13925,0,1741585252,12971.09526712,88.52501841000048,53415.7546164 2025-03-10,05:40:54.000,69,11085178,13725,0,1741585253,12971.07505819,88.41928146000282,53415.726667920004 2025-03-10,05:40:55.000,69,11085141,13925,0,1741585254,12971.09526712,88.39108493999811,53415.747629280006 2025-03-10,05:40:56.000,69,11085135,13805,0,1741585255,12971.12894866999,88.41928146000282,53415.7546164 2025-03-10,05:40:57.000,69,11085156,13845,0,1741585256,12971.142421289995,88.39813407000474,53415.70570656 2025-03-10,05:40:58.000,69,11085129,13845,0,1741585257,12971.19631177,88.39813407000474,53415.80352624 2025-03-10,05:40:59.000,69,11085167,13805,0,1741585258,12971.18957545999,88.39108493999811,53415.796539120005 2025-03-10,05:41:00.000,69,11085149,13565,0,1741585259,12971.25020224999,88.34879016000195,53415.76160352 2025-03-10,05:41:01.000,69,11085169,13405,0,1741585260,12971.27714749,88.33469190000324,53415.80352624 2025-03-10,05:41:02.000,69,11085143,13285,0,1741585261,12971.33103796999,88.32059364000452,53415.8244876 2025-03-10,05:41:03.000,69,11085175,13565,0,1741585262,12971.35798321,88.31354450999788,53415.8244876 2025-03-10,05:41:04.000,69,11085191,13645,0,1741585263,12971.35798321,88.32059364000452,53415.866410320006 2025-03-10,05:41:05.000,69,11085141,13405,0,1741585264,12971.37145582999,88.3417410300026,53415.93628152001 2025-03-10,05:41:06.000,69,11085141,13565,0,1741585265,12971.39166475999,88.32059364000452,53415.866410320006 2025-03-10,05:41:07.000,69,11085190,13445,0,1741585266,12971.405137379996,88.34879016000195,53415.915320160006 2025-03-10,05:41:08.000,69,11085118,13485,0,1741585267,12971.432082619991,88.33469190000324,53415.9292944 2025-03-10,05:41:09.000,69,11085156,13645,0,1741585268,12971.43881893,88.35583929000131,53415.95724288001 2025-03-10,05:41:10.000,69,11085121,13845,0,1741585269,12971.41187368999,88.39813407000474,53415.95724288001 2025-03-10,05:41:11.000,69,11085143,13645,0,1741585270,12971.432082619991,88.36288842000067,53415.915320160006 2025-03-10,05:41:12.000,69,11085162,13725,0,1741585271,12971.43881893,88.38403580999875,53415.915320160006 2025-03-10,05:41:13.000,69,11085164,13485,0,1741585272,12971.425346309996,88.39108493999811,53415.99217848 2025-03-10,05:41:14.000,69,11085163,13725,0,1741585273,12971.425346309996,88.4051832000041,53416.02012696 2025-03-10,05:41:15.000,69,11085183,13365,0,1741585274,12971.425346309996,88.36993755000003,53415.97820424 2025-03-10,05:41:16.000,69,11085127,13085,0,1741585275,12971.425346309996,88.39813407000474,53416.013139840004 2025-03-10,05:41:17.000,69,11085170,13645,0,1741585276,12971.425346309996,88.39108493999811,53415.98519136001 2025-03-10,05:41:18.000,69,11085193,13525,0,1741585277,12971.41187368999,88.39813407000474,53415.99217848 2025-03-10,05:41:19.000,69,11085158,13725,0,1741585278,12971.39840107,88.42633059000218,53416.00615272001 2025-03-10,05:41:20.000,69,11085190,13445,0,1741585279,12971.39840107,88.43337972000154,53416.034101200006 2025-03-10,05:41:21.000,69,11085178,13405,0,1741585280,12971.405137379996,88.43337972000154,53415.97820424 2025-03-10,05:41:22.000,69,11085199,13165,0,1741585281,12971.37145582999,88.4051832000041,53416.04807544 2025-03-10,05:41:23.000,69,11085224,13725,0,1741585282,12971.364719519996,88.42633059000218,53416.062049680004 2025-03-10,05:41:24.000,69,11085183,13325,0,1741585283,12971.364719519996,88.39813407000474,53416.00615272001 2025-03-10,05:41:25.000,69,11085158,13525,0,1741585284,12971.35798321,88.43337972000154,53415.9991656 2025-03-10,05:41:26.000,69,11085172,13565,0,1741585285,12971.41861,88.46157623999898,53415.97121712 2025-03-10,05:41:27.000,69,11085213,13485,0,1741585286,12971.425346309996,88.41928146000282,53415.964230000005 2025-03-10,05:41:28.000,69,11085194,13605,0,1741585287,12971.39840107,88.41928146000282,53415.95025576 2025-03-10,05:41:29.000,69,11085171,13605,0,1741585288,12971.41861,88.39108493999811,53415.99217848 2025-03-10,05:41:30.000,69,11085155,13445,0,1741585289,12971.41187368999,88.37698667999939,53415.98519136001 2025-03-10,05:41:31.000,69,11085172,13885,0,1741585290,12971.41187368999,88.38403580999875,53415.98519136001 2025-03-10,05:41:32.000,69,11085160,13725,0,1741585291,12971.425346309996,88.39108493999811,53416.04807544 2025-03-10,05:41:33.000,69,11085192,13245,0,1741585292,12971.465764169996,88.36993755000003,53415.964230000005 2025-03-10,05:41:34.000,69,11085211,13485,0,1741585293,12971.405137379996,88.32764277000388,53416.013139840004 2025-03-10,05:41:35.000,69,11085169,13565,0,1741585294,12971.452291549991,88.29944624999916,53415.99217848 2025-03-10,05:41:36.000,69,11085182,13525,0,1741585295,12971.41861,88.28534799000045,53415.9991656 2025-03-10,05:41:37.000,69,11085144,13365,0,1741585296,12971.452291549991,88.27829886000109,53415.964230000005 2025-03-10,05:41:38.000,69,11085159,13525,0,1741585297,12971.472500479991,88.2923971199998,53415.97121712 2025-03-10,05:41:39.000,69,11085141,13605,0,1741585298,12971.492709409991,88.25715147000301,53415.97820424 2025-03-10,05:41:40.000,69,11085182,14005,0,1741585299,12971.452291549991,88.27124973000173,53415.90134592 2025-03-10,05:41:41.000,69,11085214,13245,0,1741585300,12971.492709409991,88.22190581999894,53415.97820424 2025-03-10,05:41:42.000,69,11085151,13645,0,1741585301,12971.47923679,88.24305321000429,53416.00615272001 2025-03-10,05:41:43.000,69,11085157,13885,0,1741585302,12971.539863580001,88.20780756000022,53416.013139840004 2025-03-10,05:41:44.000,69,11085188,13445,0,1741585303,12971.566808819996,88.1937093000015,53416.00615272001 2025-03-10,05:41:45.000,69,11085176,13525,0,1741585304,12971.566808819996,88.21485668999958,53416.04807544 2025-03-10,05:41:46.000,69,11085146,13765,0,1741585305,12971.613962989992,88.21485668999958,53416.04108832 2025-03-10,05:41:47.000,69,11085188,13285,0,1741585306,12971.607226679997,88.25010234000365,53416.02012696 2025-03-10,05:41:48.000,69,11085198,13525,0,1741585307,12971.654380849992,88.2289549499983,53416.04108832 2025-03-10,05:41:49.000,69,11085195,13325,0,1741585308,12971.694798709992,88.23600407999766,53416.05506256001 2025-03-10,05:41:50.000,69,11085152,13485,0,1741585309,12971.721743950002,88.20780756000022,53416.062049680004 2025-03-10,05:41:51.000,69,11085180,13605,0,1741585310,12971.768898119997,88.20780756000022,53416.05506256001 2025-03-10,05:41:52.000,69,11085198,13605,0,1741585311,12971.782370740002,88.1937093000015,53416.09698528 2025-03-10,05:41:53.000,69,11085120,13565,0,1741585312,12971.782370740002,88.21485668999958,53416.10397240001 2025-03-10,05:41:54.000,69,11085185,13605,0,1741585313,12971.836261219993,88.20075843000086,53416.09698528 2025-03-10,05:41:55.000,69,11085166,13445,0,1741585314,12971.822788600002,88.23600407999766,53416.11095952 2025-03-10,05:41:56.000,69,11085127,13245,0,1741585315,12971.822788600002,88.26420060000237,53416.10397240001 2025-03-10,05:41:57.000,69,11085170,13645,0,1741585316,12971.842997530002,88.2923971199998,53416.138908 2025-03-10,05:41:58.000,69,11085164,13725,0,1741585317,12971.836261219993,88.30649537999852,53416.12493376001 2025-03-10,05:41:59.000,69,11085188,13445,0,1741585318,12971.890151699998,88.34879016000195,53416.138908 2025-03-10,05:42:00.000,69,11085163,13765,0,1741585319,12971.863206460002,88.32764277000388,53416.11794664 2025-03-10,05:42:01.000,69,11085143,13245,0,1741585320,12971.890151699998,88.37698667999939,53416.14589512 2025-03-10,05:42:02.000,69,11085184,13925,0,1741585321,12971.883415390002,88.35583929000131,53416.11794664 2025-03-10,05:42:03.000,69,11085144,13285,0,1741585322,12971.890151699998,88.35583929000131,53416.11095952 2025-03-10,05:42:04.000,69,11085097,13405,0,1741585323,12971.883415390002,88.39108493999811,53416.15986936 2025-03-10,05:42:05.000,69,11085207,13565,0,1741585324,12971.890151699998,88.37698667999939,53416.11095952 2025-03-10,05:42:06.000,69,11085152,13605,0,1741585325,12971.917096939993,88.37698667999939,53416.180830720004 2025-03-10,05:42:07.000,69,11085175,13445,0,1741585326,12971.930569559998,88.36288842000067,53416.17384360001 2025-03-10,05:42:08.000,69,11085124,13405,0,1741585327,12971.950778489998,88.38403580999875,53416.11095952 2025-03-10,05:42:09.000,69,11085120,13365,0,1741585328,12971.991196349998,88.4051832000041,53416.18781784 2025-03-10,05:42:10.000,69,11085130,13405,0,1741585329,12971.977723729993,88.42633059000218,53416.180830720004 2025-03-10,05:42:11.000,69,11085197,13565,0,1741585330,12971.970987419998,88.39813407000474,53416.15986936 2025-03-10,05:42:12.000,69,11085206,13885,0,1741585331,12971.984460039988,88.36288842000067,53416.15986936 2025-03-10,05:42:13.000,69,11085141,13525,0,1741585332,12972.024877899988,88.36993755000003,53416.180830720004 2025-03-10,05:42:14.000,69,11085171,13605,0,1741585333,12971.984460039988,88.39108493999811,53416.15288224001 2025-03-10,05:42:15.000,69,11085188,13405,0,1741585334,12972.018141589993,88.35583929000131,53416.250701920006 2025-03-10,05:42:16.000,69,11085156,13765,0,1741585335,12971.970987419998,88.36993755000003,53416.2087792 2025-03-10,05:42:17.000,69,11085190,13485,0,1741585336,12971.970987419998,88.35583929000131,53416.23672768 2025-03-10,05:42:18.000,69,11085141,13405,0,1741585337,12971.957514799993,88.33469190000324,53416.27166328001 2025-03-10,05:42:19.000,69,11085113,13525,0,1741585338,12971.923833250003,88.32764277000388,53416.30659888 2025-03-10,05:42:20.000,69,11085141,13725,0,1741585339,12971.964251109988,88.32059364000452,53416.28563752 2025-03-10,05:42:21.000,69,11085145,13565,0,1741585340,12971.950778489998,88.29944624999916,53416.29262464001 2025-03-10,05:42:22.000,69,11085185,13485,0,1741585341,12971.950778489998,88.2923971199998,53416.32057312001 2025-03-10,05:42:23.000,69,11085198,13325,0,1741585342,12971.944042179988,88.27829886000109,53416.28563752 2025-03-10,05:42:24.000,69,11085156,13405,0,1741585343,12971.957514799993,88.2923971199998,53416.28563752 2025-03-10,05:42:25.000,69,11085122,13365,0,1741585344,12971.977723729993,88.21485668999958,53416.32756024 2025-03-10,05:42:26.000,69,11085252,13485,0,1741585345,12971.984460039988,88.20075843000086,53416.26467616 2025-03-10,05:42:27.000,69,11085201,13565,0,1741585346,12972.004668969988,88.20780756000022,53416.250701920006 2025-03-10,05:42:28.000,69,11085145,13445,0,1741585347,12971.984460039988,88.20075843000086,53416.28563752 2025-03-10,05:42:29.000,69,11085194,13405,0,1741585348,12971.964251109988,88.16551278000406,53416.27166328001 2025-03-10,05:42:30.000,69,11085195,13565,0,1741585349,12971.964251109988,88.13731625999935,53416.299611760005 2025-03-10,05:42:31.000,69,11085164,13325,0,1741585350,12971.944042179988,88.1584636500047,53416.30659888 2025-03-10,05:42:32.000,69,11085168,13285,0,1741585351,12971.937305869993,88.1584636500047,53416.299611760005 2025-03-10,05:42:33.000,69,11085143,13605,0,1741585352,12971.937305869993,88.17256191000342,53416.348521600004 2025-03-10,05:42:34.000,69,11085198,13685,0,1741585353,12971.944042179988,88.13026713,53416.313586 2025-03-10,05:42:35.000,69,11085154,13525,0,1741585354,12971.950778489998,88.15141451999807,53416.36249584001 2025-03-10,05:42:36.000,69,11085193,13565,0,1741585355,12971.910360629998,88.12321800000063,53416.37647008 2025-03-10,05:42:37.000,69,11085152,13285,0,1741585356,12971.910360629998,88.17256191000342,53416.32057312001 2025-03-10,05:42:38.000,69,11085160,13925,0,1741585357,12971.903624320003,88.18666017000214,53416.36249584001 2025-03-10,05:42:39.000,69,11085157,13565,0,1741585358,12971.869942769998,88.20075843000086,53416.39044432001 2025-03-10,05:42:40.000,69,11085124,13645,0,1741585359,12971.863206460002,88.21485668999958,53416.397431440004 2025-03-10,05:42:41.000,69,11085184,13645,0,1741585360,12971.842997530002,88.20780756000022,53416.37647008 2025-03-10,05:42:42.000,69,11085197,13365,0,1741585361,12971.856470149993,88.20075843000086,53416.40441856 2025-03-10,05:42:43.000,69,11085152,13285,0,1741585362,12971.876679079993,88.25010234000365,53416.37647008 2025-03-10,05:42:44.000,69,11085148,13485,0,1741585363,12971.849733839997,88.25010234000365,53416.397431440004 2025-03-10,05:42:45.000,69,11085152,13565,0,1741585364,12971.816052289993,88.2923971199998,53416.397431440004 2025-03-10,05:42:46.000,69,11085159,13445,0,1741585365,12971.802579670002,88.30649537999852,53416.418392800006 2025-03-10,05:42:47.000,69,11085220,13645,0,1741585366,12971.789107049997,88.30649537999852,53416.39044432001 2025-03-10,05:42:48.000,69,11085170,13605,0,1741585367,12971.755425499992,88.3417410300026,53416.3834572 2025-03-10,05:42:49.000,69,11085146,13565,0,1741585368,12971.735216569992,88.38403580999875,53416.41140568001 2025-03-10,05:42:50.000,69,11085146,13485,0,1741585369,12971.688062399997,88.43337972000154,53416.4533284 2025-03-10,05:42:51.000,69,11085172,13565,0,1741585370,12971.667853469997,88.46157623999898,53416.467302640005 2025-03-10,05:42:52.000,69,11085140,13325,0,1741585371,12971.654380849992,88.42633059000218,53416.4533284 2025-03-10,05:42:53.000,69,11085133,13445,0,1741585372,12971.607226679997,88.4404288500009,53416.4533284 2025-03-10,05:42:54.000,69,11085184,13605,0,1741585373,12971.607226679997,88.49682189000305,53416.397431440004 2025-03-10,05:42:55.000,69,11085176,13605,0,1741585374,12971.553336199991,88.4756744999977,53416.43935416001 2025-03-10,05:42:56.000,69,11085175,13325,0,1741585375,12971.539863580001,88.52501841000048,53416.44634128 2025-03-10,05:42:57.000,69,11085177,13285,0,1741585376,12971.539863580001,88.5391166699992,53416.44634128 2025-03-10,05:42:58.000,69,11085212,13565,0,1741585377,12971.492709409991,88.54616579999856,53416.467302640005 2025-03-10,05:42:59.000,69,11085154,13525,0,1741585378,12971.492709409991,88.56026406000456,53416.4533284 2025-03-10,05:43:00.000,69,11085187,13925,0,1741585379,12971.47923679,88.58141145000263,53416.49525112 2025-03-10,05:43:01.000,69,11085151,13525,0,1741585380,12971.499445720001,88.62370622999879,53416.467302640005 2025-03-10,05:43:02.000,69,11085224,13525,0,1741585381,12971.533127269991,88.59550971000135,53416.48826400001 2025-03-10,05:43:03.000,69,11085153,13725,0,1741585382,12971.546599889996,88.58141145000263,53416.5231996 2025-03-10,05:43:04.000,69,11085222,13405,0,1741585383,12971.560072510001,88.60255884000071,53416.47428976 2025-03-10,05:43:05.000,69,11085139,13725,0,1741585384,12971.580281440001,88.58846058000199,53416.50223824 2025-03-10,05:43:06.000,69,11085135,13805,0,1741585385,12971.580281440001,88.63075535999815,53416.48826400001 2025-03-10,05:43:07.000,69,11085157,13645,0,1741585386,12971.573545129992,88.6519027500035,53416.5231996 2025-03-10,05:43:08.000,69,11085194,13325,0,1741585387,12971.620699300001,88.6519027500035,53416.565122320004 2025-03-10,05:43:09.000,69,11085185,13325,0,1741585388,12971.694798709992,88.63075535999815,53416.586083680006 2025-03-10,05:43:10.000,69,11085199,13845,0,1741585389,12971.721743950002,88.63780449000478,53416.57909656001 2025-03-10,05:43:11.000,69,11085195,13685,0,1741585390,12971.728480259997,88.65895188000286,53416.537173840006 2025-03-10,05:43:12.000,69,11085201,13605,0,1741585391,12971.748689189997,88.60960797000007,53416.565122320004 2025-03-10,05:43:13.000,69,11085177,13845,0,1741585392,12971.748689189997,88.6519027500035,53416.60005792 2025-03-10,05:43:14.000,69,11085165,13405,0,1741585393,12971.829524909997,88.64485362000414,53416.62800640001 2025-03-10,05:43:15.000,69,11085154,13605,0,1741585394,12971.869942769998,88.6871484000003,53416.60704504001 2025-03-10,05:43:16.000,69,11085226,13445,0,1741585395,12971.937305869993,88.67305014000158,53416.66992912 2025-03-10,05:43:17.000,69,11085166,13685,0,1741585396,12971.944042179988,88.65895188000286,53416.66992912 2025-03-10,05:43:18.000,69,11085194,13805,0,1741585397,12971.991196349998,88.68009927000094,53416.683903360004 2025-03-10,05:43:19.000,69,11085195,13685,0,1741585398,12971.997932659993,88.63075535999815,53416.732813200004 2025-03-10,05:43:20.000,69,11085163,13925,0,1741585399,12972.018141589993,88.61665709999943,53416.732813200004 2025-03-10,05:43:21.000,69,11085145,13565,0,1741585400,12972.031614209998,88.62370622999879,53416.71185184 2025-03-10,05:43:22.000,69,11085166,13605,0,1741585401,12972.098977309994,88.62370622999879,53416.732813200004 2025-03-10,05:43:23.000,69,11085141,13925,0,1741585402,12972.098977309994,88.59550971000135,53416.72582608001 2025-03-10,05:43:24.000,69,11085171,13485,0,1741585403,12972.132658859999,88.63780449000478,53416.78871016 2025-03-10,05:43:25.000,69,11085172,13685,0,1741585404,12972.159604099994,88.62370622999879,53416.76076168 2025-03-10,05:43:26.000,69,11085178,13765,0,1741585405,12972.213494579999,88.59550971000135,53416.78172304 2025-03-10,05:43:27.000,69,11085206,13485,0,1741585406,12972.213494579999,88.58846058000199,53416.802684400005 2025-03-10,05:43:28.000,69,11085188,13445,0,1741585407,12972.22696719999,88.60960797000007,53416.83762 2025-03-10,05:43:29.000,69,11085182,13405,0,1741585408,12972.18654933999,88.58846058000199,53416.81665864 2025-03-10,05:43:30.000,69,11085139,13125,0,1741585409,12972.213494579999,88.60960797000007,53416.87954272 2025-03-10,05:43:31.000,69,11085200,13765,0,1741585410,12972.233703509999,88.56731319000392,53416.900504080004 2025-03-10,05:43:32.000,69,11085186,13525,0,1741585411,12972.193285649999,88.59550971000135,53416.84460712001 2025-03-10,05:43:33.000,69,11085119,13525,0,1741585412,12972.179813029994,88.57436232000327,53416.83762 2025-03-10,05:43:34.000,69,11085169,13485,0,1741585413,12972.139395169994,88.58141145000263,53416.970375280005 2025-03-10,05:43:35.000,69,11085196,13805,0,1741585414,12972.098977309994,88.56026406000456,53416.89351696001 2025-03-10,05:43:36.000,69,11085162,13525,0,1741585415,12972.065295759989,88.57436232000327,53416.85858136 2025-03-10,05:43:37.000,69,11085177,13765,0,1741585416,12972.011405279998,88.58141145000263,53416.921465440006 2025-03-10,05:43:38.000,69,11085142,13725,0,1741585417,12971.984460039988,88.59550971000135,53416.92845256 2025-03-10,05:43:39.000,69,11085132,13725,0,1741585418,12971.991196349998,88.56026406000456,53416.900504080004 2025-03-10,05:43:40.000,69,11085137,13565,0,1741585419,12971.923833250003,88.55321492999792,53416.900504080004 2025-03-10,05:43:41.000,69,11085205,13805,0,1741585420,12971.883415390002,88.56026406000456,53416.89351696001 2025-03-10,05:43:42.000,69,11085125,13165,0,1741585421,12971.863206460002,88.56026406000456,53416.91447832001 2025-03-10,05:43:43.000,69,11085176,13605,0,1741585422,12971.836261219993,88.53206753999984,53416.900504080004 2025-03-10,05:43:44.000,69,11085176,13405,0,1741585423,12971.795843359992,88.52501841000048,53416.921465440006 2025-03-10,05:43:45.000,69,11085186,13205,0,1741585424,12971.789107049997,88.52501841000048,53416.9074912 2025-03-10,05:43:46.000,69,11085237,13485,0,1741585425,12971.755425499992,88.49682189000305,53416.900504080004 2025-03-10,05:43:47.000,69,11085164,13485,0,1741585426,12971.762161810002,88.48272363000433,53416.851594240004 2025-03-10,05:43:48.000,69,11085176,13205,0,1741585427,12971.728480259997,88.48977276000369,53416.85858136 2025-03-10,05:43:49.000,69,11085195,13245,0,1741585428,12971.688062399997,88.46862536999834,53416.85858136 2025-03-10,05:43:50.000,69,11085257,13245,0,1741585429,12971.674589779992,88.48272363000433,53416.85858136 2025-03-10,05:43:51.000,69,11085205,13645,0,1741585430,12971.634171919992,88.45452710999962,53416.78172304 2025-03-10,05:43:52.000,69,11085192,13725,0,1741585431,12971.627435609997,88.43337972000154,53416.83063288 2025-03-10,05:43:53.000,69,11085189,13405,0,1741585432,12971.620699300001,88.41223233000346,53416.86556848001 2025-03-10,05:43:54.000,69,11085197,13485,0,1741585433,12971.600490370001,88.39813407000474,53416.851594240004 2025-03-10,05:43:55.000,69,11085183,13325,0,1741585434,12971.600490370001,88.39108493999811,53416.80967152 2025-03-10,05:43:56.000,69,11085110,13605,0,1741585435,12971.593754059992,88.37698667999939,53416.79569728001 2025-03-10,05:43:57.000,69,11085171,13925,0,1741585436,12971.600490370001,88.33469190000324,53416.81665864 2025-03-10,05:43:58.000,69,11085184,13245,0,1741585437,12971.647644539997,88.32764277000388,53416.83063288 2025-03-10,05:43:59.000,69,11085174,13885,0,1741585438,12971.627435609997,88.30649537999852,53416.83063288 2025-03-10,05:44:00.000,69,11085170,13325,0,1741585439,12971.674589779992,88.27124973000173,53416.78172304 2025-03-10,05:44:01.000,69,11085135,13525,0,1741585440,12971.728480259997,88.33469190000324,53416.802684400005 2025-03-10,05:44:02.000,69,11085247,13605,0,1741585441,12971.775634429992,88.3417410300026,53416.79569728001 2025-03-10,05:44:03.000,69,11085191,13845,0,1741585442,12971.775634429992,88.32059364000452,53416.83063288 2025-03-10,05:44:04.000,69,11085147,13445,0,1741585443,12971.775634429992,88.29944624999916,53416.77473592001 2025-03-10,05:44:05.000,69,11085162,13445,0,1741585444,12971.795843359992,88.31354450999788,53416.78172304 2025-03-10,05:44:06.000,69,11085146,13445,0,1741585445,12971.836261219993,88.27124973000173,53416.81665864 2025-03-10,05:44:07.000,69,11085192,13405,0,1741585446,12971.816052289993,88.2923971199998,53416.80967152 2025-03-10,05:44:08.000,69,11085131,13405,0,1741585447,12971.863206460002,88.31354450999788,53416.84460712001 2025-03-10,05:44:09.000,69,11085137,13565,0,1741585448,12971.883415390002,88.27829886000109,53416.83063288 2025-03-10,05:44:10.000,69,11085109,13325,0,1741585449,12971.903624320003,88.28534799000045,53416.80967152 2025-03-10,05:44:11.000,69,11085148,13925,0,1741585450,12971.890151699998,88.29944624999916,53416.84460712001 2025-03-10,05:44:12.000,69,11085160,13285,0,1741585451,12971.883415390002,88.25715147000301,53416.802684400005 2025-03-10,05:44:13.000,69,11085171,13125,0,1741585452,12971.910360629998,88.2923971199998,53416.81665864 2025-03-10,05:44:14.000,69,11085164,13605,0,1741585453,12971.917096939993,88.28534799000045,53416.7677488 2025-03-10,05:44:15.000,69,11085183,13485,0,1741585454,12971.896888009993,88.27124973000173,53416.84460712001 2025-03-10,05:44:16.000,69,11085203,13525,0,1741585455,12971.883415390002,88.30649537999852,53416.83063288 2025-03-10,05:44:17.000,69,11085124,13725,0,1741585456,12971.836261219993,88.2923971199998,53416.7677488 2025-03-10,05:44:18.000,69,11085159,13485,0,1741585457,12971.836261219993,88.27124973000173,53416.76076168 2025-03-10,05:44:19.000,69,11085139,13525,0,1741585458,12971.869942769998,88.25715147000301,53416.83762 2025-03-10,05:44:20.000,69,11085151,13365,0,1741585459,12971.876679079993,88.29944624999916,53416.83762 2025-03-10,05:44:21.000,69,11085138,13925,0,1741585460,12971.869942769998,88.29944624999916,53416.81665864 2025-03-10,05:44:22.000,69,11085151,13725,0,1741585461,12971.869942769998,88.30649537999852,53416.72582608001 2025-03-10,05:44:23.000,69,11085197,13525,0,1741585462,12971.917096939993,88.30649537999852,53416.802684400005 2025-03-10,05:44:24.000,69,11085132,13405,0,1741585463,12971.890151699998,88.2923971199998,53416.82364576001 2025-03-10,05:44:25.000,69,11085165,13445,0,1741585464,12971.923833250003,88.30649537999852,53416.82364576001 2025-03-10,05:44:26.000,69,11085129,13325,0,1741585465,12971.910360629998,88.30649537999852,53416.79569728001 2025-03-10,05:44:27.000,69,11085121,13525,0,1741585466,12971.917096939993,88.29944624999916,53416.76076168 2025-03-10,05:44:28.000,69,11085136,13325,0,1741585467,12971.923833250003,88.29944624999916,53416.81665864 2025-03-10,05:44:29.000,69,11085149,13245,0,1741585468,12971.917096939993,88.30649537999852,53416.78871016 2025-03-10,05:44:30.000,69,11085148,13445,0,1741585469,12971.944042179988,88.2923971199998,53416.7677488 2025-03-10,05:44:31.000,69,11085168,13845,0,1741585470,12971.937305869993,88.28534799000045,53416.7677488 2025-03-10,05:44:32.000,69,11085147,13285,0,1741585471,12971.944042179988,88.33469190000324,53416.83063288 2025-03-10,05:44:33.000,69,11085161,13485,0,1741585472,12971.903624320003,88.35583929000131,53416.78172304 2025-03-10,05:44:34.000,69,11085131,13405,0,1741585473,12971.957514799993,88.32764277000388,53416.7677488 2025-03-10,05:44:35.000,69,11085159,13245,0,1741585474,12971.970987419998,88.36993755000003,53416.732813200004 2025-03-10,05:44:36.000,69,11085176,13525,0,1741585475,12971.964251109988,88.36993755000003,53416.7677488 2025-03-10,05:44:37.000,69,11085129,13765,0,1741585476,12971.991196349998,88.37698667999939,53416.80967152 2025-03-10,05:44:38.000,69,11085117,13485,0,1741585477,12972.004668969988,88.37698667999939,53416.78172304 2025-03-10,05:44:39.000,69,11085171,13645,0,1741585478,12972.004668969988,88.4051832000041,53416.7677488 2025-03-10,05:44:40.000,69,11085148,13725,0,1741585479,12972.011405279998,88.41223233000346,53416.7677488 2025-03-10,05:44:41.000,69,11085156,13525,0,1741585480,12972.018141589993,88.44747798000026,53416.732813200004 2025-03-10,05:44:42.000,69,11085161,13325,0,1741585481,12972.051823139998,88.41928146000282,53416.78172304 2025-03-10,05:44:43.000,69,11085116,13725,0,1741585482,12972.051823139998,88.44747798000026,53416.7677488 2025-03-10,05:44:44.000,69,11085159,13205,0,1741585483,12972.065295759989,88.4756744999977,53416.77473592001 2025-03-10,05:44:45.000,69,11085207,13965,0,1741585484,12972.098977309994,88.4404288500009,53416.78172304 2025-03-10,05:44:46.000,69,11085184,13245,0,1741585485,12972.058559449993,88.48977276000369,53416.79569728001 2025-03-10,05:44:47.000,69,11085153,13565,0,1741585486,12972.092240999998,88.48977276000369,53416.78871016 2025-03-10,05:44:48.000,69,11085114,13205,0,1741585487,12972.098977309994,88.5038710200024,53416.80967152 2025-03-10,05:44:49.000,69,11085143,13445,0,1741585488,12972.105713619989,88.52501841000048,53416.79569728001 2025-03-10,05:44:50.000,69,11085133,13605,0,1741585489,12972.085504689989,88.49682189000305,53416.851594240004 2025-03-10,05:44:51.000,69,11085169,13405,0,1741585490,12972.092240999998,88.51796928000113,53416.83762 2025-03-10,05:44:52.000,69,11085174,13845,0,1741585491,12972.078768379994,88.53206753999984,53416.82364576001 2025-03-10,05:44:53.000,69,11085156,13765,0,1741585492,12972.092240999998,88.55321492999792,53416.872555600006 2025-03-10,05:44:54.000,69,11085147,13725,0,1741585493,12972.072032069998,88.51092015000177,53416.802684400005 2025-03-10,05:44:55.000,69,11085138,13445,0,1741585494,12972.092240999998,88.56026406000456,53416.83063288 2025-03-10,05:44:56.000,69,11085174,13405,0,1741585495,12972.139395169994,88.54616579999856,53416.851594240004 2025-03-10,05:44:57.000,69,11085144,13405,0,1741585496,12972.092240999998,88.56731319000392,53416.80967152 2025-03-10,05:44:58.000,69,11085141,13925,0,1741585497,12972.092240999998,88.55321492999792,53416.872555600006 2025-03-10,05:44:59.000,69,11085164,13485,0,1741585498,12972.112449929999,88.55321492999792,53416.84460712001 2025-03-10,05:45:00.000,69,11085179,13325,0,1741585499,12972.112449929999,88.58846058000199,53416.83762 2025-03-10,05:45:01.000,69,11085155,13365,0,1741585500,12972.125922549989,88.56026406000456,53416.86556848001 2025-03-10,05:45:02.000,69,11085161,13645,0,1741585501,12972.139395169994,88.53206753999984,53416.84460712001 2025-03-10,05:45:03.000,69,11085179,13325,0,1741585502,12972.146131479989,88.58141145000263,53416.84460712001 2025-03-10,05:45:04.000,69,11085186,13805,0,1741585503,12972.159604099994,88.57436232000327,53416.86556848001 2025-03-10,05:45:05.000,69,11085115,13485,0,1741585504,12972.139395169994,88.58846058000199,53416.86556848001 2025-03-10,05:45:06.000,69,11085175,13445,0,1741585505,12972.105713619989,88.62370622999879,53416.83762 2025-03-10,05:45:07.000,69,11085140,13885,0,1741585506,12972.112449929999,88.58846058000199,53416.81665864 2025-03-10,05:45:08.000,69,11085176,13405,0,1741585507,12972.112449929999,88.58846058000199,53416.872555600006 2025-03-10,05:45:09.000,69,11085107,13725,0,1741585508,12972.146131479989,88.58846058000199,53416.83063288 2025-03-10,05:45:10.000,69,11085184,13565,0,1741585509,12972.098977309994,88.60960797000007,53416.802684400005 2025-03-10,05:45:11.000,69,11085125,13445,0,1741585510,12972.092240999998,88.60960797000007,53416.7677488 2025-03-10,05:45:12.000,69,11085177,13605,0,1741585511,12972.119186239994,88.59550971000135,53416.80967152 2025-03-10,05:45:13.000,69,11085162,13645,0,1741585512,12972.092240999998,88.61665709999943,53416.71185184 2025-03-10,05:45:14.000,69,11085169,13645,0,1741585513,12972.085504689989,88.58141145000263,53416.85858136 2025-03-10,05:45:15.000,69,11085157,13765,0,1741585514,12972.098977309994,88.60960797000007,53416.84460712001 2025-03-10,05:45:16.000,69,11085171,13805,0,1741585515,12972.085504689989,88.56731319000392,53416.753774560006 2025-03-10,05:45:17.000,69,11085186,13525,0,1741585516,12972.078768379994,88.56731319000392,53416.81665864 2025-03-10,05:45:18.000,69,11085195,13405,0,1741585517,12972.045086829989,88.55321492999792,53416.82364576001 2025-03-10,05:45:19.000,69,11085103,13845,0,1741585518,12972.058559449993,88.56731319000392,53416.83762 2025-03-10,05:45:20.000,69,11085212,13925,0,1741585519,12972.085504689989,88.56026406000456,53416.78172304 2025-03-10,05:45:21.000,69,11085174,14125,0,1741585520,12972.078768379994,88.51092015000177,53416.76076168 2025-03-10,05:45:22.000,69,11085162,13485,0,1741585521,12972.065295759989,88.5391166699992,53416.73980032 2025-03-10,05:45:23.000,69,11085204,13645,0,1741585522,12972.065295759989,88.53206753999984,53416.78172304 2025-03-10,05:45:24.000,69,11085123,13565,0,1741585523,12972.031614209998,88.49682189000305,53416.76076168 2025-03-10,05:45:25.000,69,11085172,13605,0,1741585524,12972.031614209998,88.53206753999984,53416.7677488 2025-03-10,05:45:26.000,69,11085205,13405,0,1741585525,12972.018141589993,88.54616579999856,53416.76076168 2025-03-10,05:45:27.000,69,11085156,13765,0,1741585526,12972.004668969988,88.51092015000177,53416.73980032 2025-03-10,05:45:28.000,69,11085148,13245,0,1741585527,12971.997932659993,88.49682189000305,53416.73980032 2025-03-10,05:45:29.000,69,11085132,13525,0,1741585528,12971.991196349998,88.46862536999834,53416.74678744001 2025-03-10,05:45:30.000,69,11085195,13405,0,1741585529,12971.944042179988,88.48977276000369,53416.704864720006 2025-03-10,05:45:31.000,69,11085118,13805,0,1741585530,12971.937305869993,88.5038710200024,53416.732813200004 2025-03-10,05:45:32.000,69,11085164,13325,0,1741585531,12971.910360629998,88.48272363000433,53416.732813200004 2025-03-10,05:45:33.000,69,11085140,13525,0,1741585532,12971.917096939993,88.42633059000218,53416.67691624001 2025-03-10,05:45:34.000,69,11085182,13525,0,1741585533,12971.890151699998,88.41223233000346,53416.69089048 2025-03-10,05:45:35.000,69,11085205,13365,0,1741585534,12971.842997530002,88.39813407000474,53416.64198064 2025-03-10,05:45:36.000,69,11085175,13565,0,1741585535,12971.795843359992,88.36288842000067,53416.71883896 2025-03-10,05:45:37.000,69,11085159,13525,0,1741585536,12971.782370740002,88.37698667999939,53416.66992912 2025-03-10,05:45:38.000,69,11085152,13245,0,1741585537,12971.768898119997,88.36288842000067,53416.62101928 2025-03-10,05:45:39.000,69,11085195,13405,0,1741585538,12971.735216569992,88.35583929000131,53416.634993520005 2025-03-10,05:45:40.000,69,11085179,13405,0,1741585539,12971.715007639992,88.32764277000388,53416.5930708 2025-03-10,05:45:41.000,69,11085161,13285,0,1741585540,12971.701535020002,88.31354450999788,53416.62800640001 2025-03-10,05:45:42.000,69,11085158,13685,0,1741585541,12971.688062399997,88.27124973000173,53416.55813520001 2025-03-10,05:45:43.000,69,11085203,13765,0,1741585542,12971.701535020002,88.25715147000301,53416.53018672001 2025-03-10,05:45:44.000,69,11085155,13365,0,1741585543,12971.688062399997,88.22190581999894,53416.54416096 2025-03-10,05:45:45.000,69,11085181,13325,0,1741585544,12971.674589779992,88.20780756000022,53416.55813520001 2025-03-10,05:45:46.000,69,11085156,13525,0,1741585545,12971.681326090002,88.1937093000015,53416.537173840006 2025-03-10,05:45:47.000,69,11085161,13285,0,1741585546,12971.674589779992,88.15141451999807,53416.516212480004 2025-03-10,05:45:48.000,69,11085191,13565,0,1741585547,12971.715007639992,88.14436538999871,53416.55114808 2025-03-10,05:45:49.000,69,11085181,13365,0,1741585548,12971.735216569992,88.12321800000063,53416.5231996 2025-03-10,05:45:50.000,69,11085192,13285,0,1741585549,12971.741952880002,88.07387408999784,53416.537173840006 2025-03-10,05:45:51.000,69,11085168,13565,0,1741585550,12971.755425499992,88.05272669999977,53416.49525112 2025-03-10,05:45:52.000,69,11085124,13205,0,1741585551,12971.795843359992,88.02453018000233,53416.49525112 2025-03-10,05:45:53.000,69,11085211,13285,0,1741585552,12971.782370740002,87.98928452999826,53416.50922536001 2025-03-10,05:45:54.000,69,11085181,13325,0,1741585553,12971.802579670002,87.97518626999954,53416.418392800006 2025-03-10,05:45:55.000,69,11085180,13685,0,1741585554,12971.836261219993,87.95403888000146,53416.53018672001 2025-03-10,05:45:56.000,69,11085132,13405,0,1741585555,12971.802579670002,87.92584236000403,53416.43236704 2025-03-10,05:45:57.000,69,11085157,13605,0,1741585556,12971.795843359992,87.91174409999803,53416.418392800006 2025-03-10,05:45:58.000,69,11085238,13485,0,1741585557,12971.802579670002,87.8835475800006,53416.50223824 2025-03-10,05:45:59.000,69,11085229,13205,0,1741585558,12971.802579670002,87.86240019000252,53416.467302640005 2025-03-10,05:46:00.000,69,11085206,13605,0,1741585559,12971.789107049997,87.8342036699978,53416.4533284 2025-03-10,05:46:01.000,69,11085200,13645,0,1741585560,12971.782370740002,87.8483019300038,53416.4533284 2025-03-10,05:46:02.000,69,11085198,13605,0,1741585561,12971.762161810002,87.84125280000444,53416.49525112 2025-03-10,05:46:03.000,69,11085202,13605,0,1741585562,12971.735216569992,87.79190889000165,53416.43935416001 2025-03-10,05:46:04.000,69,11085203,13365,0,1741585563,12971.708271329997,87.80600715000037,53416.48127688 2025-03-10,05:46:05.000,69,11085221,13485,0,1741585564,12971.701535020002,87.80600715000037,53416.43935416001 2025-03-10,05:46:06.000,69,11085180,13405,0,1741585565,12971.694798709992,87.80600715000037,53416.397431440004 2025-03-10,05:46:07.000,69,11085191,13565,0,1741585566,12971.674589779992,87.79895802000101,53416.40441856 2025-03-10,05:46:08.000,69,11085164,13325,0,1741585567,12971.640908230002,87.82715453999845,53416.4533284 2025-03-10,05:46:09.000,69,11085187,13845,0,1741585568,12971.674589779992,87.74961410999822,53416.418392800006 2025-03-10,05:46:10.000,69,11085176,13765,0,1741585569,12971.654380849992,87.77076150000357,53416.4533284 2025-03-10,05:46:11.000,69,11085204,13565,0,1741585570,12971.661117160002,87.74256497999886,53416.48127688 2025-03-10,05:46:12.000,69,11085183,13725,0,1741585571,12971.654380849992,87.74256497999886,53416.48826400001 2025-03-10,05:46:13.000,69,11085191,13765,0,1741585572,12971.640908230002,87.70731933000206,53416.47428976 2025-03-10,05:46:14.000,69,11085195,13565,0,1741585573,12971.654380849992,87.72846672000014,53416.47428976 2025-03-10,05:46:15.000,69,11085202,13325,0,1741585574,12971.661117160002,87.71436846000142,53416.43935416001 2025-03-10,05:46:16.000,69,11085202,13365,0,1741585575,12971.701535020002,87.70731933000206,53416.467302640005 2025-03-10,05:46:17.000,69,11085213,13525,0,1741585576,12971.674589779992,87.7002702000027,53416.48127688 2025-03-10,05:46:18.000,69,11085188,13485,0,1741585577,12971.688062399997,87.71436846000142,53416.44634128 2025-03-10,05:46:19.000,69,11085220,13645,0,1741585578,12971.694798709992,87.67912281000463,53416.43236704 2025-03-10,05:46:20.000,69,11085185,13605,0,1741585579,12971.715007639992,87.66502454999863,53416.46031552001 2025-03-10,05:46:21.000,69,11085212,13765,0,1741585580,12971.721743950002,87.65092628999992,53416.467302640005 2025-03-10,05:46:22.000,69,11085212,13925,0,1741585581,12971.741952880002,87.61568064000312,53416.467302640005 2025-03-10,05:46:23.000,69,11085205,13285,0,1741585582,12971.748689189997,87.58748411999841,53416.467302640005 2025-03-10,05:46:24.000,69,11085132,13565,0,1741585583,12971.809315979997,87.56633673000033,53416.46031552001 2025-03-10,05:46:25.000,69,11085198,13445,0,1741585584,12971.829524909997,87.51699282000482,53416.48826400001 2025-03-10,05:46:26.000,69,11085201,13485,0,1741585585,12971.809315979997,87.50994368999818,53416.47428976 2025-03-10,05:46:27.000,69,11085162,13325,0,1741585586,12971.809315979997,87.4887963000001,53416.48127688 2025-03-10,05:46:28.000,69,11085208,13885,0,1741585587,12971.856470149993,87.48174717000074,53416.44634128 2025-03-10,05:46:29.000,69,11085183,13365,0,1741585588,12971.863206460002,87.41830499999924,53416.48826400001 2025-03-10,05:46:30.000,69,11085186,13485,0,1741585589,12971.856470149993,87.38305935000244,53416.50223824 2025-03-10,05:46:31.000,69,11085210,13445,0,1741585590,12971.890151699998,87.40420674000052,53416.50922536001 2025-03-10,05:46:32.000,69,11085247,13365,0,1741585591,12971.876679079993,87.37601022000308,53416.537173840006 2025-03-10,05:46:33.000,69,11085225,13405,0,1741585592,12971.910360629998,87.30551892000221,53416.516212480004 2025-03-10,05:46:34.000,69,11085217,13605,0,1741585593,12971.903624320003,87.31256805000157,53416.516212480004 2025-03-10,05:46:35.000,69,11085135,13445,0,1741585594,12971.876679079993,87.29846979000286,53416.50922536001 2025-03-10,05:46:36.000,69,11085185,13445,0,1741585595,12971.896888009993,87.26322413999878,53416.48127688 2025-03-10,05:46:37.000,69,11085175,13725,0,1741585596,12971.917096939993,87.27027326999814,53416.53018672001 2025-03-10,05:46:38.000,69,11085216,13405,0,1741585597,12971.903624320003,87.23502762000135,53416.50922536001 2025-03-10,05:46:39.000,69,11085148,13765,0,1741585598,12971.923833250003,87.23502762000135,53416.53018672001 2025-03-10,05:46:40.000,69,11085186,13565,0,1741585599,12971.910360629998,87.24912588000007,53416.54416096 2025-03-10,05:46:41.000,69,11085153,13325,0,1741585600,12971.903624320003,87.23502762000135,53416.54416096 2025-03-10,05:46:42.000,69,11085152,13365,0,1741585601,12971.923833250003,87.22092936000263,53416.53018672001 2025-03-10,05:46:43.000,69,11085146,13685,0,1741585602,12972.004668969988,87.19978197000455,53416.55813520001 2025-03-10,05:46:44.000,69,11085167,13405,0,1741585603,12971.977723729993,87.17158544999984,53416.53018672001 2025-03-10,05:46:45.000,69,11085162,13285,0,1741585604,12972.011405279998,87.19273283999792,53416.537173840006 2025-03-10,05:46:46.000,69,11085177,13565,0,1741585605,12972.011405279998,87.16453632000048,53416.57909656001 2025-03-10,05:46:47.000,69,11085212,13445,0,1741585606,12972.024877899988,87.12224154000432,53416.516212480004 2025-03-10,05:46:48.000,69,11085162,13405,0,1741585607,12972.024877899988,87.15748719000112,53416.62101928 2025-03-10,05:46:49.000,69,11085197,13445,0,1741585608,12972.065295759989,87.15748719000112,53416.57909656001 2025-03-10,05:46:50.000,69,11085111,13365,0,1741585609,12972.072032069998,87.1433889300024,53416.60704504001 2025-03-10,05:46:51.000,69,11085184,13205,0,1741585610,12972.092240999998,87.11519240999769,53416.61403216 2025-03-10,05:46:52.000,69,11085139,13285,0,1741585611,12972.105713619989,87.11519240999769,53416.60005792 2025-03-10,05:46:53.000,69,11085185,13285,0,1741585612,12972.132658859999,87.08699589000025,53416.60704504001 2025-03-10,05:46:54.000,69,11085161,13325,0,1741585613,12972.112449929999,87.10109414999897,53416.5930708 2025-03-10,05:46:55.000,69,11085160,13285,0,1741585614,12972.139395169994,87.05175024000346,53416.62101928 2025-03-10,05:46:56.000,69,11085161,13165,0,1741585615,12972.152867789999,87.01650458999939,53416.662942 2025-03-10,05:46:57.000,69,11085153,13845,0,1741585616,12972.105713619989,86.99535720000131,53416.683903360004 2025-03-10,05:46:58.000,69,11085173,13365,0,1741585617,12972.152867789999,86.99535720000131,53416.65595488001 2025-03-10,05:46:59.000,69,11085199,13325,0,1741585618,12972.105713619989,86.98830807000195,53416.66992912 2025-03-10,05:47:00.000,69,11085179,13445,0,1741585619,12972.085504689989,86.90371851000236,53416.64198064 2025-03-10,05:47:01.000,69,11085117,13645,0,1741585620,12972.105713619989,86.9319150299998,53416.64198064 2025-03-10,05:47:02.000,69,11085193,13525,0,1741585621,12972.085504689989,86.86142372999893,53416.64198064 2025-03-10,05:47:03.000,69,11085166,13285,0,1741585622,12972.065295759989,86.8332272100015,53416.62101928 2025-03-10,05:47:04.000,69,11085147,13125,0,1741585623,12972.045086829989,86.81207982000342,53416.64896776 2025-03-10,05:47:05.000,69,11085156,13925,0,1741585624,12972.051823139998,86.76273591000063,53416.60704504001 2025-03-10,05:47:06.000,69,11085168,13525,0,1741585625,12972.078768379994,86.74863765000191,53416.634993520005 2025-03-10,05:47:07.000,69,11085167,13245,0,1741585626,12972.072032069998,86.6851954800004,53416.64198064 2025-03-10,05:47:08.000,69,11085131,13565,0,1741585627,12972.078768379994,86.61470417999953,53416.64198064 2025-03-10,05:47:09.000,69,11085152,13325,0,1741585628,12972.098977309994,86.59355679000146,53416.62101928 2025-03-10,05:47:10.000,69,11085174,13605,0,1741585629,12972.125922549989,86.54421287999867,53416.62800640001 2025-03-10,05:47:11.000,69,11085158,13325,0,1741585630,12972.166340409989,86.49486897000315,53416.64198064 2025-03-10,05:47:12.000,69,11085185,13405,0,1741585631,12972.159604099994,86.45962331999908,53416.662942 2025-03-10,05:47:13.000,69,11085186,13445,0,1741585632,12972.200021959994,86.44552506000036,53416.662942 2025-03-10,05:47:14.000,69,11085103,13485,0,1741585633,12972.240439819994,86.40323028000421,53416.67691624001 2025-03-10,05:47:15.000,69,11085173,13365,0,1741585634,12972.240439819994,86.38208288999886,53416.61403216 2025-03-10,05:47:16.000,69,11085206,13845,0,1741585635,12972.25391244,86.36093550000078,53416.683903360004 2025-03-10,05:47:17.000,69,11085151,13245,0,1741585636,12972.321275539995,86.3397881100027,53416.66992912 2025-03-10,05:47:18.000,69,11085117,13125,0,1741585637,12972.34822077999,86.28339507000055,53416.732813200004 2025-03-10,05:47:19.000,69,11085145,13405,0,1741585638,12972.36842970999,86.29044419999991,53416.61403216 2025-03-10,05:47:20.000,69,11085124,13605,0,1741585639,12972.34822077999,86.26224768000247,53416.662942 2025-03-10,05:47:21.000,69,11085145,13765,0,1741585640,12972.402111259995,86.21995289999904,53416.66992912 2025-03-10,05:47:22.000,69,11085150,13325,0,1741585641,12972.381902329995,86.19880551000097,53416.662942 2025-03-10,05:47:23.000,69,11085197,13565,0,1741585642,12972.37516602,86.17060899000353,53416.64896776 2025-03-10,05:47:24.000,69,11085215,13405,0,1741585643,12972.38863863999,86.13536333999946,53416.69089048 2025-03-10,05:47:25.000,69,11085165,13445,0,1741585644,12972.41558388,86.13536333999946,53416.69787760001 2025-03-10,05:47:26.000,69,11085224,13565,0,1741585645,12972.402111259995,86.08601943000394,53416.753774560006 2025-03-10,05:47:27.000,69,11085188,13485,0,1741585646,12972.40884756999,86.11421595000138,53416.72582608001 2025-03-10,05:47:28.000,69,11085198,13405,0,1741585647,12972.38863863999,86.10011769000266,53416.74678744001 2025-03-10,05:47:29.000,69,11085168,13325,0,1741585648,12972.361693399995,86.08601943000394,53416.732813200004 2025-03-10,05:47:30.000,69,11085130,13525,0,1741585649,12972.36842970999,86.05782290999923,53416.71883896 2025-03-10,05:47:31.000,69,11085150,13285,0,1741585650,12972.39537495,86.03667552000115,53416.71883896 2025-03-10,05:47:32.000,69,11085160,13405,0,1741585651,12972.402111259995,86.03667552000115,53416.683903360004 2025-03-10,05:47:33.000,69,11085189,13485,0,1741585652,12972.36842970999,86.00142987000436,53416.76076168 2025-03-10,05:47:34.000,69,11085153,13365,0,1741585653,12972.39537495,86.06487203999859,53416.683903360004 2025-03-10,05:47:35.000,69,11085162,13205,0,1741585654,12972.41558388,86.07192116999795,53416.71185184 2025-03-10,05:47:36.000,69,11085098,13525,0,1741585655,12972.41558388,86.02257726000244,53416.704864720006 2025-03-10,05:47:37.000,69,11085128,13445,0,1741585656,12972.42905649999,86.05782290999923,53416.71185184 2025-03-10,05:47:38.000,69,11085154,13245,0,1741585657,12972.422320189995,85.99438073999772,53416.732813200004 2025-03-10,05:47:39.000,69,11085184,13765,0,1741585658,12972.442529119995,86.0296263900018,53416.73980032 2025-03-10,05:47:40.000,69,11085136,13405,0,1741585659,12972.45600174,85.97323334999965,53416.73980032 2025-03-10,05:47:41.000,69,11085115,13645,0,1741585660,12972.51662853,85.99438073999772,53416.7677488 2025-03-10,05:47:42.000,69,11085180,13525,0,1741585661,12972.523364839995,86.00142987000436,53416.73980032 2025-03-10,05:47:43.000,69,11085144,13765,0,1741585662,12972.50989221999,85.93798770000285,53416.802684400005 2025-03-10,05:47:44.000,69,11085125,13685,0,1741585663,12972.563782699995,85.96618422000029,53416.81665864 2025-03-10,05:47:45.000,69,11085155,13605,0,1741585664,12972.50989221999,85.93798770000285,53416.802684400005 2025-03-10,05:47:46.000,69,11085183,13445,0,1741585665,12972.53010114999,85.92388944000413,53416.80967152 2025-03-10,05:47:47.000,69,11085132,13605,0,1741585666,12972.563782699995,85.86749640000198,53416.77473592001 2025-03-10,05:47:48.000,69,11085161,13525,0,1741585667,12972.53010114999,85.85339814000326,53416.82364576001 2025-03-10,05:47:49.000,69,11085141,13725,0,1741585668,12972.543573769995,85.86044727000262,53416.77473592001 2025-03-10,05:47:50.000,69,11085200,13925,0,1741585669,12972.543573769995,85.8463490100039,53416.83762 2025-03-10,05:47:51.000,69,11085230,13525,0,1741585670,12972.48968328999,85.81110335999983,53416.85858136 2025-03-10,05:47:52.000,69,11085175,13445,0,1741585671,12972.4964196,85.81815248999919,53416.872555600006 2025-03-10,05:47:53.000,69,11085200,13245,0,1741585672,12972.46947435999,85.7829068400024,53416.86556848001 2025-03-10,05:47:54.000,69,11085157,13565,0,1741585673,12972.462738049995,85.7829068400024,53416.9074912 2025-03-10,05:47:55.000,69,11085160,13565,0,1741585674,12972.45600174,85.79700510000112,53416.86556848001 2025-03-10,05:47:56.000,69,11085247,13565,0,1741585675,12972.442529119995,85.80405423000047,53416.85858136 2025-03-10,05:47:57.000,69,11085233,13205,0,1741585676,12972.47621067,85.75471031999768,53416.83063288 2025-03-10,05:47:58.000,69,11085195,13405,0,1741585677,12972.482946979995,85.79700510000112,53416.87954272 2025-03-10,05:47:59.000,69,11085152,13645,0,1741585678,12972.46947435999,85.76880858000368,53416.9074912 2025-03-10,05:48:00.000,69,11085150,13405,0,1741585679,12972.442529119995,85.77585771000304,53416.89351696001 2025-03-10,05:48:01.000,69,11085147,13605,0,1741585680,12972.42905649999,85.76880858000368,53416.900504080004 2025-03-10,05:48:02.000,69,11085158,13565,0,1741585681,12972.37516602,85.79700510000112,53416.91447832001 2025-03-10,05:48:03.000,69,11085167,13205,0,1741585682,12972.381902329995,85.78995597000176,53416.85858136 2025-03-10,05:48:04.000,69,11085161,13765,0,1741585683,12972.38863863999,85.81110335999983,53416.89351696001 2025-03-10,05:48:05.000,69,11085157,13605,0,1741585684,12972.38863863999,85.82520161999855,53416.89351696001 2025-03-10,05:48:06.000,69,11085152,13325,0,1741585685,12972.361693399995,85.80405423000047,53416.87954272 2025-03-10,05:48:07.000,69,11085147,13925,0,1741585686,12972.31453923,85.7829068400024,53416.87954272 2025-03-10,05:48:08.000,69,11085202,13445,0,1741585687,12972.33474816,85.81815248999919,53416.900504080004 2025-03-10,05:48:09.000,69,11085184,13405,0,1741585688,12972.301066609994,85.81815248999919,53416.921465440006 2025-03-10,05:48:10.000,69,11085215,12925,0,1741585689,12972.321275539995,85.86749640000198,53416.91447832001 2025-03-10,05:48:11.000,69,11085137,13285,0,1741585690,12972.361693399995,85.85339814000326,53416.9773624 2025-03-10,05:48:12.000,69,11085203,13605,0,1741585691,12972.30780291999,85.8815946600007,53416.95640104 2025-03-10,05:48:13.000,69,11085133,13125,0,1741585692,12972.31453923,85.89569291999942,53416.94941392 2025-03-10,05:48:14.000,69,11085207,13245,0,1741585693,12972.26738505999,85.90274204999878,53416.96338816001 2025-03-10,05:48:15.000,69,11085185,13245,0,1741585694,12972.22696719999,85.92388944000413,53416.95640104 2025-03-10,05:48:16.000,69,11085156,13645,0,1741585695,12972.25391244,85.93798770000285,53416.99133664001 2025-03-10,05:48:17.000,69,11085196,13485,0,1741585696,12972.24717612999,85.93798770000285,53416.970375280005 2025-03-10,05:48:18.000,69,11085198,13445,0,1741585697,12972.24717612999,85.93798770000285,53417.019285120004 2025-03-10,05:48:19.000,69,11085165,13725,0,1741585698,12972.213494579999,85.93093857000349,53417.040246480006 2025-03-10,05:48:20.000,69,11085215,13405,0,1741585699,12972.18654933999,85.93798770000285,53416.96338816001 2025-03-10,05:48:21.000,69,11085191,13925,0,1741585700,12972.18654933999,85.97323334999965,53416.970375280005 2025-03-10,05:48:22.000,69,11085231,13245,0,1741585701,12972.220230889994,85.95913509000093,53416.96338816001 2025-03-10,05:48:23.000,69,11085198,13405,0,1741585702,12972.213494579999,85.97323334999965,53416.95640104 2025-03-10,05:48:24.000,69,11085194,13645,0,1741585703,12972.22696719999,86.00142987000436,53416.99133664001 2025-03-10,05:48:25.000,69,11085178,13605,0,1741585704,12972.220230889994,85.980282479999,53416.94242680001 2025-03-10,05:48:26.000,69,11085200,13525,0,1741585705,12972.20675826999,86.00142987000436,53416.94242680001 2025-03-10,05:48:27.000,69,11085192,13445,0,1741585706,12972.233703509999,86.01552813000308,53416.970375280005 2025-03-10,05:48:28.000,69,11085250,13685,0,1741585707,12972.200021959994,86.0296263900018,53416.93543968 2025-03-10,05:48:29.000,69,11085223,13605,0,1741585708,12972.22696719999,86.0296263900018,53416.99832376 2025-03-10,05:48:30.000,69,11085167,13285,0,1741585709,12972.233703509999,86.04372465000051,53417.02627224 2025-03-10,05:48:31.000,69,11085168,13365,0,1741585710,12972.233703509999,86.07192116999795,53417.00531088 2025-03-10,05:48:32.000,69,11085186,13565,0,1741585711,12972.27412137,86.08601943000394,53417.00531088 2025-03-10,05:48:33.000,69,11085232,13565,0,1741585712,12972.280857679994,86.0930685600033,53416.98434952 2025-03-10,05:48:34.000,69,11085156,13965,0,1741585713,12972.32801184999,86.0930685600033,53417.00531088 2025-03-10,05:48:35.000,69,11085157,13165,0,1741585714,12972.321275539995,86.10716682000202,53417.040246480006 2025-03-10,05:48:36.000,69,11085221,13245,0,1741585715,12972.30780291999,86.15651073000481,53417.02627224 2025-03-10,05:48:37.000,69,11085148,13925,0,1741585716,12972.34822077999,86.15651073000481,53417.08216920001 2025-03-10,05:48:38.000,69,11085195,13205,0,1741585717,12972.341484469995,86.2411002900044,53417.0472336 2025-03-10,05:48:39.000,69,11085204,13405,0,1741585718,12972.37516602,86.29044419999991,53417.08216920001 2025-03-10,05:48:40.000,69,11085206,13765,0,1741585719,12972.35495709,86.28339507000055,53417.09614344 2025-03-10,05:48:41.000,69,11085189,13445,0,1741585720,12972.34822077999,86.29044419999991,53417.089156320006 2025-03-10,05:48:42.000,69,11085190,13565,0,1741585721,12972.381902329995,86.30454245999863,53417.10313056 2025-03-10,05:48:43.000,69,11085138,13325,0,1741585722,12972.41558388,86.3397881100027,53417.13107904001 2025-03-10,05:48:44.000,69,11085198,13765,0,1741585723,12972.37516602,86.32568985000398,53417.13107904001 2025-03-10,05:48:45.000,69,11085171,13565,0,1741585724,12972.381902329995,86.33273898000334,53417.1520404 2025-03-10,05:48:46.000,69,11085222,13845,0,1741585725,12972.381902329995,86.3750337599995,53417.16601464 2025-03-10,05:48:47.000,69,11085180,13485,0,1741585726,12972.36842970999,86.41027941000357,53417.12409192 2025-03-10,05:48:48.000,69,11085195,13445,0,1741585727,12972.341484469995,86.41027941000357,53417.13107904001 2025-03-10,05:48:49.000,69,11085155,13725,0,1741585728,12972.361693399995,86.38913201999821,53417.1520404 2025-03-10,05:48:50.000,69,11085149,13325,0,1741585729,12972.38863863999,86.41027941000357,53417.13107904001 2025-03-10,05:48:51.000,69,11085172,13565,0,1741585730,12972.381902329995,86.41027941000357,53417.20095024001 2025-03-10,05:48:52.000,69,11085143,13365,0,1741585731,12972.38863863999,86.39618115000485,53417.17300176 2025-03-10,05:48:53.000,69,11085117,13365,0,1741585732,12972.41558388,86.38913201999821,53417.19396312 2025-03-10,05:48:54.000,69,11085200,13125,0,1741585733,12972.422320189995,86.38913201999821,53417.17300176 2025-03-10,05:48:55.000,69,11085185,13765,0,1741585734,12972.422320189995,86.35388637000142,53417.207937360006 2025-03-10,05:48:56.000,69,11085164,13445,0,1741585735,12972.44926542999,86.36093550000078,53417.235885840004 2025-03-10,05:48:57.000,69,11085175,12965,0,1741585736,12972.482946979995,86.38913201999821,53417.256847200006 2025-03-10,05:48:58.000,69,11085113,13245,0,1741585737,12972.482946979995,86.36798463000014,53417.235885840004 2025-03-10,05:48:59.000,69,11085178,13805,0,1741585738,12972.47621067,86.39618115000485,53417.24986008001 2025-03-10,05:49:00.000,69,11085148,13485,0,1741585739,12972.53010114999,86.39618115000485,53417.24986008001 2025-03-10,05:49:01.000,69,11085171,13725,0,1741585740,12972.50989221999,86.44552506000036,53417.305757040005 2025-03-10,05:49:02.000,69,11085160,13525,0,1741585741,12972.523364839995,86.45257418999972,53417.24287296 2025-03-10,05:49:03.000,69,11085170,13405,0,1741585742,12972.57051900999,86.4737215799978,53417.26383432 2025-03-10,05:49:04.000,69,11085166,13485,0,1741585743,12972.583991629996,86.50191810000251,53417.29876992001 2025-03-10,05:49:05.000,69,11085164,13405,0,1741585744,12972.59746425,86.52306549000059,53417.24986008001 2025-03-10,05:49:06.000,69,11085159,13005,0,1741585745,12972.59072793999,86.53716374999931,53417.31274416 2025-03-10,05:49:07.000,69,11085157,13445,0,1741585746,12972.563782699995,86.57240940000338,53417.29876992001 2025-03-10,05:49:08.000,69,11085135,13125,0,1741585747,12972.59746425,86.60060592000082,53417.31973128 2025-03-10,05:49:09.000,69,11085161,13365,0,1741585748,12972.61093686999,86.65699896000297,53417.36864112001 2025-03-10,05:49:10.000,69,11085166,13725,0,1741585749,12972.59072793999,86.6851954800004,53417.361654 2025-03-10,05:49:11.000,69,11085189,13325,0,1741585750,12972.583991629996,86.69929373999912,53417.34069264 2025-03-10,05:49:12.000,69,11085152,13605,0,1741585751,12972.583991629996,86.75568678000127,53417.32671840001 2025-03-10,05:49:13.000,69,11085099,13565,0,1741585752,12972.55704639,86.7838832999987,53417.41056384 2025-03-10,05:49:14.000,69,11085161,13365,0,1741585753,12972.59746425,86.82617808000214,53417.4315252 2025-03-10,05:49:15.000,69,11085185,13525,0,1741585754,12972.59746425,86.84732547000021,53417.41056384 2025-03-10,05:49:16.000,69,11085121,13565,0,1741585755,12972.59746425,86.86142372999893,53417.43851232 2025-03-10,05:49:17.000,69,11085167,13325,0,1741585756,12972.63788211,86.91781677000108,53417.41755096001 2025-03-10,05:49:18.000,69,11085120,13325,0,1741585757,12972.691772589991,86.95306241999788,53417.424538080006 2025-03-10,05:49:19.000,69,11085121,13285,0,1741585758,12972.671563659991,87.00240633000067,53417.41056384 2025-03-10,05:49:20.000,69,11085194,13605,0,1741585759,12972.705245209996,87.05879937000282,53417.44549944001 2025-03-10,05:49:21.000,69,11085167,13565,0,1741585760,12972.705245209996,87.06584850000218,53417.473447920005 2025-03-10,05:49:22.000,69,11085160,13525,0,1741585761,12972.759135690001,87.08699589000025,53417.46646080001 2025-03-10,05:49:23.000,69,11085151,13565,0,1741585762,12972.772608309991,87.08699589000025,53417.50838352 2025-03-10,05:49:24.000,69,11085153,13325,0,1741585763,12972.779344620001,87.12929067000368,53417.473447920005 2025-03-10,05:49:25.000,69,11085160,13365,0,1741585764,12972.813026169992,87.10814327999833,53417.51537064001 2025-03-10,05:49:26.000,69,11085126,13405,0,1741585765,12972.839971410001,87.15043806000176,53417.48742216 2025-03-10,05:49:27.000,69,11085134,13245,0,1741585766,12972.887125579997,87.1786345799992,53417.543319120006 2025-03-10,05:49:28.000,69,11085156,13445,0,1741585767,12972.907334509997,87.17158544999984,53417.53633200001 2025-03-10,05:49:29.000,69,11085081,13205,0,1741585768,12972.920807130002,87.21388023000327,53417.57825472 2025-03-10,05:49:30.000,69,11085152,13885,0,1741585769,12972.947752369997,87.19273283999792,53417.57825472 2025-03-10,05:49:31.000,69,11085154,13445,0,1741585770,12972.947752369997,87.21388023000327,53417.57825472 2025-03-10,05:49:32.000,69,11085113,13565,0,1741585771,12972.941016060002,87.25617500999942,53417.6062032 2025-03-10,05:49:33.000,69,11085130,13605,0,1741585772,12972.988170229997,87.27027326999814,53417.51537064001 2025-03-10,05:49:34.000,69,11085156,13325,0,1741585773,12972.988170229997,87.28437153000414,53417.6062032 2025-03-10,05:49:35.000,69,11085084,13285,0,1741585774,12972.967961299997,87.31961718000093,53417.571267600004 2025-03-10,05:49:36.000,69,11085106,13285,0,1741585775,12972.974697609992,87.31961718000093,53417.55729336 2025-03-10,05:49:37.000,69,11085149,13525,0,1741585776,12972.967961299997,87.34076456999901,53417.58524184001 2025-03-10,05:49:38.000,69,11085147,13885,0,1741585777,12972.967961299997,87.36896109000372,53417.63415168001 2025-03-10,05:49:39.000,69,11085101,13605,0,1741585778,12972.954488679992,87.36896109000372,53417.69703576 2025-03-10,05:49:40.000,69,11085164,13485,0,1741585779,12972.920807130002,87.3901084800018,53417.641138800005 2025-03-10,05:49:41.000,69,11085153,13125,0,1741585780,12972.981433920002,87.43945239000459,53417.68306152001 2025-03-10,05:49:42.000,69,11085165,13285,0,1741585781,12972.961224990002,87.43240325999795,53417.641138800005 2025-03-10,05:49:43.000,69,11085125,13405,0,1741585782,12973.001642850002,87.48174717000074,53417.66908728 2025-03-10,05:49:44.000,69,11085163,13805,0,1741585783,12973.021851780002,87.48174717000074,53417.6760744 2025-03-10,05:49:45.000,69,11085156,13205,0,1741585784,12973.035324399993,87.49584542999946,53417.65511304 2025-03-10,05:49:46.000,69,11085139,14005,0,1741585785,12973.075742259993,87.50289455999882,53417.690048640005 2025-03-10,05:49:47.000,69,11085167,13765,0,1741585786,12973.062269640002,87.50994368999818,53417.690048640005 2025-03-10,05:49:48.000,69,11085144,13285,0,1741585787,12973.095951189993,87.48174717000074,53417.68306152001 2025-03-10,05:49:49.000,69,11085111,13565,0,1741585788,12973.109423809998,87.49584542999946,53417.690048640005 2025-03-10,05:49:50.000,69,11085220,13725,0,1741585789,12973.149841669998,87.4887963000001,53417.759919840006 2025-03-10,05:49:51.000,69,11085151,13365,0,1741585790,12973.163314289988,87.53109108000353,53417.79485544 2025-03-10,05:49:52.000,69,11085158,13565,0,1741585791,12973.183523219988,87.53109108000353,53417.80184256001 2025-03-10,05:49:53.000,69,11085145,13405,0,1741585792,12973.217204769993,87.5381402100029,53417.78088120001 2025-03-10,05:49:54.000,69,11085161,13405,0,1741585793,12973.217204769993,87.5381402100029,53417.82280392 2025-03-10,05:49:55.000,69,11085131,13605,0,1741585794,12973.210468459998,87.54518934000225,53417.78786832 2025-03-10,05:49:56.000,69,11085170,13245,0,1741585795,12973.244150009989,87.58043498999905,53417.77389408 2025-03-10,05:49:57.000,69,11085122,13725,0,1741585796,12973.277831559994,87.58043498999905,53417.78088120001 2025-03-10,05:49:58.000,69,11085201,13925,0,1741585797,12973.271095249998,87.60863151000376,53417.82280392 2025-03-10,05:49:59.000,69,11085152,13565,0,1741585798,12973.318249419994,87.59453324999777,53417.82280392 2025-03-10,05:50:00.000,69,11085153,13885,0,1741585799,12973.318249419994,87.61568064000312,53417.82280392 2025-03-10,05:50:01.000,69,11085149,13565,0,1741585800,12973.331722039999,87.65092628999992,53417.82280392 2025-03-10,05:50:02.000,69,11085131,13405,0,1741585801,12973.351930969999,87.72141759000078,53417.8158168 2025-03-10,05:50:03.000,69,11085199,13805,0,1741585802,12973.372139899999,87.65797541999927,53417.85075240001 2025-03-10,05:50:04.000,69,11085165,13725,0,1741585803,12973.358667279994,87.71436846000142,53417.82979104001 2025-03-10,05:50:05.000,69,11085198,13485,0,1741585804,12973.365403589989,87.72141759000078,53417.927610720006 2025-03-10,05:50:06.000,69,11085152,13885,0,1741585805,12973.399085139994,87.75666324000485,53417.91363648 2025-03-10,05:50:07.000,69,11085116,13605,0,1741585806,12973.365403589989,87.78485976000229,53417.927610720006 2025-03-10,05:50:08.000,69,11085201,13565,0,1741585807,12973.365403589989,87.78485976000229,53417.92062360001 2025-03-10,05:50:09.000,69,11085154,13525,0,1741585808,12973.40582144999,87.8342036699978,53417.9555592 2025-03-10,05:50:10.000,69,11085153,13685,0,1741585809,12973.412557759999,87.82715453999845,53417.906649360004 2025-03-10,05:50:11.000,69,11085250,13605,0,1741585810,12973.44623930999,87.84125280000444,53417.93459784 2025-03-10,05:50:12.000,69,11085181,13685,0,1741585811,12973.432766689999,87.86944932000188,53417.93459784 2025-03-10,05:50:13.000,69,11085182,13845,0,1741585812,12973.479920859994,87.87649845000124,53417.98350768 2025-03-10,05:50:14.000,69,11085211,13605,0,1741585813,12973.48665716999,87.8835475800006,53417.9904948 2025-03-10,05:50:15.000,69,11085233,13325,0,1741585814,12973.48665716999,87.96813714000018,53418.025430400005 2025-03-10,05:50:16.000,69,11085155,13645,0,1741585815,12973.500129789994,88.00338279000425,53417.9904948 2025-03-10,05:50:17.000,69,11085224,13565,0,1741585816,12973.52707502999,87.95403888000146,53418.01145616 2025-03-10,05:50:18.000,69,11085262,13765,0,1741585817,12973.500129789994,87.98928452999826,53418.025430400005 2025-03-10,05:50:19.000,69,11085157,13645,0,1741585818,12973.520338719994,88.02453018000233,53418.03940464001 2025-03-10,05:50:20.000,69,11085181,13405,0,1741585819,12973.53381134,88.04567757000041,53418.03940464001 2025-03-10,05:50:21.000,69,11085178,13645,0,1741585820,12973.50686609999,88.05272669999977,53418.025430400005 2025-03-10,05:50:22.000,69,11085185,13805,0,1741585821,12973.52707502999,88.08092322000448,53418.03241752 2025-03-10,05:50:23.000,69,11085151,13645,0,1741585822,12973.540547649995,88.10911974000192,53418.06735312001 2025-03-10,05:50:24.000,69,11085226,13605,0,1741585823,12973.560756579995,88.08797235000384,53418.01844328001 2025-03-10,05:50:25.000,69,11085151,13565,0,1741585824,12973.62811967999,88.12321800000063,53418.03241752 2025-03-10,05:50:26.000,69,11085175,13405,0,1741585825,12973.62811967999,88.17256191000342,53418.095301600006 2025-03-10,05:50:27.000,69,11085126,13645,0,1741585826,12973.64832860999,88.17256191000342,53418.10228872 2025-03-10,05:50:28.000,69,11085175,13405,0,1741585827,12973.66853753999,88.16551278000406,53418.04639176001 2025-03-10,05:50:29.000,69,11085133,13365,0,1741585828,12973.68874646999,88.18666017000214,53418.10228872 2025-03-10,05:50:30.000,69,11085175,13565,0,1741585829,12973.76958218999,88.1937093000015,53418.11626296001 2025-03-10,05:50:31.000,69,11085194,13525,0,1741585830,12973.76958218999,88.22190581999894,53418.13722432001 2025-03-10,05:50:32.000,69,11085170,13605,0,1741585831,12973.81673636,88.23600407999766,53418.11626296001 2025-03-10,05:50:33.000,69,11085198,13285,0,1741585832,12973.83020897999,88.24305321000429,53418.10228872 2025-03-10,05:50:34.000,69,11085206,13445,0,1741585833,12973.85715422,88.26420060000237,53418.15818568 2025-03-10,05:50:35.000,69,11085159,13285,0,1741585834,12973.87736315,88.26420060000237,53418.15818568 2025-03-10,05:50:36.000,69,11085182,13405,0,1741585835,12973.904308389996,88.32764277000388,53418.20709552001 2025-03-10,05:50:37.000,69,11085152,13645,0,1741585836,12973.884099459996,88.34879016000195,53418.2001084 2025-03-10,05:50:38.000,69,11085183,13285,0,1741585837,12973.89757208,88.35583929000131,53418.17914704 2025-03-10,05:50:39.000,69,11085207,13605,0,1741585838,12973.89757208,88.4051832000041,53418.1302372 2025-03-10,05:50:40.000,69,11085157,13205,0,1741585839,12973.931253629991,88.39813407000474,53418.144211440005 2025-03-10,05:50:41.000,69,11085177,13365,0,1741585840,12973.924517319996,88.46157623999898,53418.193121280005 2025-03-10,05:50:42.000,69,11085145,13525,0,1741585841,12973.991880419992,88.51796928000113,53418.18613416001 2025-03-10,05:50:43.000,69,11085208,13405,0,1741585842,12974.032298279992,88.55321492999792,53418.21408264001 2025-03-10,05:50:44.000,69,11085189,13365,0,1741585843,12974.018825660001,88.56731319000392,53418.242031120004 2025-03-10,05:50:45.000,69,11085228,13485,0,1741585844,12974.092925069992,88.6519027500035,53418.27696672 2025-03-10,05:50:46.000,69,11085243,13525,0,1741585845,12974.065979829997,88.68009927000094,53418.27696672 2025-03-10,05:50:47.000,69,11085257,13485,0,1741585846,12974.099661380002,88.75763970000116,53418.2699796 2025-03-10,05:50:48.000,69,11085195,13285,0,1741585847,12974.133342929992,88.79288534999796,53418.29094096 2025-03-10,05:50:49.000,69,11085212,13645,0,1741585848,12974.113133999992,88.84927839000011,53418.34683792 2025-03-10,05:50:50.000,69,11085220,13405,0,1741585849,12974.126606619997,88.9338679499997,53418.35382504001 2025-03-10,05:50:51.000,69,11085192,14005,0,1741585850,12974.146815549997,88.94796620999841,53418.36779928 2025-03-10,05:50:52.000,69,11085156,13245,0,1741585851,12974.146815549997,88.98321186000248,53418.38177352001 2025-03-10,05:50:53.000,69,11085168,13165,0,1741585852,12974.207442339997,89.00435925000056,53418.34683792 2025-03-10,05:50:54.000,69,11085210,13725,0,1741585853,12974.200706030002,89.05370316000335,53418.39574776 2025-03-10,05:50:55.000,69,11085211,13525,0,1741585854,12974.227651269997,89.06075229000271,53418.38876064 2025-03-10,05:50:56.000,69,11085170,13805,0,1741585855,12974.207442339997,89.08894881000015,53418.409722000004 2025-03-10,05:50:57.000,69,11085138,13765,0,1741585856,12974.288278059998,89.18058749999909,53418.46561896 2025-03-10,05:50:58.000,69,11085195,13645,0,1741585857,12974.342168540003,89.19468575999781,53418.46561896 2025-03-10,05:50:59.000,69,11085207,13325,0,1741585858,12974.342168540003,89.22993141000188,53418.54247728001 2025-03-10,05:51:00.000,69,11085166,13845,0,1741585859,12974.348904849998,89.23698054000124,53418.5844 2025-03-10,05:51:01.000,69,11085192,13805,0,1741585860,12974.389322709998,89.26517705999868,53418.54247728001 2025-03-10,05:51:02.000,69,11085202,13365,0,1741585861,12974.429740569998,89.27222618999804,53418.60536136 2025-03-10,05:51:03.000,69,11085152,13525,0,1741585862,12974.449949499998,89.36386488000426,53418.6542712 2025-03-10,05:51:04.000,69,11085184,13485,0,1741585863,12974.456685809993,89.40615966000041,53418.59138712001 2025-03-10,05:51:05.000,69,11085202,13125,0,1741585864,12974.490367359998,89.3427174899989,53418.64029696001 2025-03-10,05:51:06.000,69,11085133,13565,0,1741585865,12974.470158429998,89.33566835999954,53418.68221968 2025-03-10,05:51:07.000,69,11085208,13325,0,1741585866,12974.497103669994,89.3920614000017,53418.71715528001 2025-03-10,05:51:08.000,69,11085157,13645,0,1741585867,12974.497103669994,89.41320878999977,53418.68221968 2025-03-10,05:51:09.000,69,11085166,13085,0,1741585868,12974.497103669994,89.41320878999977,53418.70318104 2025-03-10,05:51:10.000,69,11085172,13525,0,1741585869,12974.497103669994,89.44140531000448,53418.73811664001 2025-03-10,05:51:11.000,69,11085174,13325,0,1741585870,12974.476894739993,89.46960183000192,53418.70318104 2025-03-10,05:51:12.000,69,11085171,13605,0,1741585871,12974.490367359998,89.4555035700032,53418.7940136 2025-03-10,05:51:13.000,69,11085188,13405,0,1741585872,12974.510576289998,89.44845444000384,53418.766065120006 2025-03-10,05:51:14.000,69,11085199,13485,0,1741585873,12974.510576289998,89.47665096000128,53418.80100072 2025-03-10,05:51:15.000,69,11085114,13565,0,1741585874,12974.517312599994,89.49074922,53418.8289492 2025-03-10,05:51:16.000,69,11085190,13965,0,1741585875,12974.557730459994,89.49779834999936,53418.814974960005 2025-03-10,05:51:17.000,69,11085187,13165,0,1741585876,12974.483631049989,89.46960183000192,53418.8289492 2025-03-10,05:51:18.000,69,11085139,13405,0,1741585877,12974.449949499998,89.49074922,53418.83593632001 2025-03-10,05:51:19.000,69,11085197,13525,0,1741585878,12974.429740569998,89.51189660999808,53418.84991056 2025-03-10,05:51:20.000,69,11085154,13405,0,1741585879,12974.416267949993,89.51894574000471,53418.83593632001 2025-03-10,05:51:21.000,69,11085138,13365,0,1741585880,12974.416267949993,89.54009313000279,53418.83593632001 2025-03-10,05:51:22.000,69,11085188,13405,0,1741585881,12974.396059019993,89.49074922,53418.88484616001 2025-03-10,05:51:23.000,69,11085128,13485,0,1741585882,12974.348904849998,89.49779834999936,53418.88484616001 2025-03-10,05:51:24.000,69,11085118,13445,0,1741585883,12974.342168540003,89.48370009000064,53418.863884800005 2025-03-10,05:51:25.000,69,11085163,13445,0,1741585884,12974.355641159993,89.46960183000192,53418.84991056 2025-03-10,05:51:26.000,69,11085147,13245,0,1741585885,12974.281541750002,89.46960183000192,53418.84292344 2025-03-10,05:51:27.000,69,11085152,13285,0,1741585886,12974.295014369993,89.4555035700032,53418.814974960005 2025-03-10,05:51:28.000,69,11085193,13165,0,1741585887,12974.321959610003,89.44845444000384,53418.84292344 2025-03-10,05:51:29.000,69,11085136,13605,0,1741585888,12974.268069129997,89.51189660999808,53418.80798784001 2025-03-10,05:51:30.000,69,11085118,13125,0,1741585889,12974.254596509993,89.46960183000192,53418.80798784001 2025-03-10,05:51:31.000,69,11085160,13685,0,1741585890,12974.207442339997,89.46255270000256,53418.77305224 2025-03-10,05:51:32.000,69,11085107,13565,0,1741585891,12974.187233409997,89.44845444000384,53418.78702648001 2025-03-10,05:51:33.000,69,11085115,13765,0,1741585892,12974.180497100002,89.49779834999936,53418.80100072 2025-03-10,05:51:34.000,69,11085177,13405,0,1741585893,12974.153551859992,89.44845444000384,53418.84292344 2025-03-10,05:51:35.000,69,11085179,13245,0,1741585894,12974.187233409997,89.43435617999785,53418.75209088 2025-03-10,05:51:36.000,69,11085119,13405,0,1741585895,12974.160288170002,89.42025791999913,53418.7241424 2025-03-10,05:51:37.000,69,11085145,13525,0,1741585896,12974.187233409997,89.41320878999977,53418.745103760004 2025-03-10,05:51:38.000,69,11085112,13205,0,1741585897,12974.180497100002,89.39911053000105,53418.71016816001 2025-03-10,05:51:39.000,69,11085185,13325,0,1741585898,12974.180497100002,89.39911053000105,53418.745103760004 2025-03-10,05:51:40.000,69,11085156,13765,0,1741585899,12974.160288170002,89.37091401000362,53418.66824544001 2025-03-10,05:51:41.000,69,11085120,13445,0,1741585900,12974.187233409997,89.3568157500049,53418.71715528001 2025-03-10,05:51:42.000,69,11085192,13965,0,1741585901,12974.160288170002,89.3568157500049,53418.67523256 2025-03-10,05:51:43.000,69,11085148,13525,0,1741585902,12974.140079240002,89.30747184000211,53418.68920680001 2025-03-10,05:51:44.000,69,11085132,13365,0,1741585903,12974.146815549997,89.30042271000275,53418.71016816001 2025-03-10,05:51:45.000,69,11085210,13645,0,1741585904,12974.160288170002,89.30042271000275,53418.63330984 2025-03-10,05:51:46.000,69,11085112,13405,0,1741585905,12974.160288170002,89.25107879999996,53418.61234848 2025-03-10,05:51:47.000,69,11085154,13645,0,1741585906,12974.113133999992,89.23698054000124,53418.59138712001 2025-03-10,05:51:48.000,69,11085169,13725,0,1741585907,12974.119870310002,89.20173489000445,53418.60536136 2025-03-10,05:51:49.000,69,11085128,13685,0,1741585908,12974.072716139992,89.2087840200038,53418.61234848 2025-03-10,05:51:50.000,69,11085163,13485,0,1741585909,12974.018825660001,89.18763662999845,53418.53549016 2025-03-10,05:51:51.000,69,11085124,13845,0,1741585910,12974.065979829997,89.15239098000166,53418.5145288 2025-03-10,05:51:52.000,69,11085170,13405,0,1741585911,12974.018825660001,89.16648924000037,53418.49356744 2025-03-10,05:51:53.000,69,11085189,13325,0,1741585912,12973.958198870001,89.15944011000101,53418.46561896 2025-03-10,05:51:54.000,69,11085182,13565,0,1741585913,12973.89757208,89.11714533000486,53418.45863184 2025-03-10,05:51:55.000,69,11085204,13405,0,1741585914,12973.863890529996,89.1453418500023,53418.4446576 2025-03-10,05:51:56.000,69,11085162,13405,0,1741585915,12973.81673636,89.13829272000294,53418.46561896 2025-03-10,05:51:57.000,69,11085189,13805,0,1741585916,12973.78979111999,89.12419446000422,53418.479593200005 2025-03-10,05:51:58.000,69,11085236,13445,0,1741585917,12973.72916432999,89.13124359000358,53418.430683360006 2025-03-10,05:51:59.000,69,11085144,13405,0,1741585918,12973.65506492,89.08894881000015,53418.40273488001 2025-03-10,05:52:00.000,69,11085198,13725,0,1741585919,12973.63485599,89.06075229000271,53418.37478640001 2025-03-10,05:52:01.000,69,11085181,13485,0,1741585920,12973.580965509995,89.02550663999864,53418.30491520001 2025-03-10,05:52:02.000,69,11085226,13485,0,1741585921,12973.53381134,89.02550663999864,53418.29094096 2025-03-10,05:52:03.000,69,11085223,13725,0,1741585922,12973.47318455,88.99026099000184,53418.24901824 2025-03-10,05:52:04.000,69,11085167,13525,0,1741585923,12973.42603037999,88.95501533999777,53418.2001084 2025-03-10,05:52:05.000,69,11085230,13365,0,1741585924,12973.40582144999,88.94091707999905,53418.10228872 2025-03-10,05:52:06.000,69,11085190,13365,0,1741585925,12973.365403589989,88.91272056000162,53418.1302372 2025-03-10,05:52:07.000,69,11085224,13645,0,1741585926,12973.311513109998,88.89157317000354,53418.06735312001 2025-03-10,05:52:08.000,69,11085179,13885,0,1741585927,12973.230677389998,88.86337664999883,53418.00446904 2025-03-10,05:52:09.000,69,11085211,13445,0,1741585928,12973.203732149988,88.85632751999947,53417.96953344001 2025-03-10,05:52:10.000,69,11085195,13605,0,1741585929,12973.122896430003,88.83518013000139,53417.927610720006 2025-03-10,05:52:11.000,69,11085214,13445,0,1741585930,12973.042060710002,88.7999344800046,53417.87171376001 2025-03-10,05:52:12.000,69,11085198,13325,0,1741585931,12972.974697609992,88.7999344800046,53417.89267512 2025-03-10,05:52:13.000,69,11085212,13605,0,1741585932,12972.927543439997,88.7858362199986,53417.857739520005 2025-03-10,05:52:14.000,69,11085204,13805,0,1741585933,12972.813026169992,88.7505905700018,53417.76690696 2025-03-10,05:52:15.000,69,11085218,13645,0,1741585934,12972.732190449991,88.72944318000373,53417.71799712 2025-03-10,05:52:16.000,69,11085174,13925,0,1741585935,12972.718717830001,88.7505905700018,53417.68306152001 2025-03-10,05:52:17.000,69,11085151,13605,0,1741585936,12972.63788211,88.74354144000245,53417.63415168001 2025-03-10,05:52:18.000,69,11085166,13285,0,1741585937,12972.59746425,88.70124665999901,53417.57825472 2025-03-10,05:52:19.000,69,11085208,13765,0,1741585938,12972.55031007999,88.67305014000158,53417.55030624 2025-03-10,05:52:20.000,69,11085197,13525,0,1741585939,12972.523364839995,88.6871484000003,53417.49440928001 2025-03-10,05:52:21.000,69,11085128,13765,0,1741585940,12972.482946979995,88.63780449000478,53417.45248656 2025-03-10,05:52:22.000,69,11085186,13685,0,1741585941,12972.41558388,88.60255884000071,53417.44549944001 2025-03-10,05:52:23.000,69,11085191,13605,0,1741585942,12972.41558388,88.60255884000071,53417.34767976001 2025-03-10,05:52:24.000,69,11085154,13365,0,1741585943,12972.37516602,88.60255884000071,53417.34069264 2025-03-10,05:52:25.000,69,11085164,13405,0,1741585944,12972.37516602,88.58846058000199,53417.32671840001 2025-03-10,05:52:26.000,69,11085127,13405,0,1741585945,12972.35495709,88.55321492999792,53417.27780856001 2025-03-10,05:52:27.000,69,11085189,13485,0,1741585946,12972.32801184999,88.58846058000199,53417.24986008001 2025-03-10,05:52:28.000,69,11085240,13525,0,1741585947,12972.2943303,88.58141145000263,53417.17998888001 2025-03-10,05:52:29.000,69,11085165,13845,0,1741585948,12972.28759398999,88.60960797000007,53417.15902752001 2025-03-10,05:52:30.000,69,11085194,13365,0,1741585949,12972.301066609994,88.56731319000392,53417.19396312 2025-03-10,05:52:31.000,69,11085151,13685,0,1741585950,12972.26738505999,88.56731319000392,53417.13107904001 2025-03-10,05:52:32.000,69,11085183,13245,0,1741585951,12972.213494579999,88.5391166699992,53417.138066160005 2025-03-10,05:52:33.000,69,11085145,13525,0,1741585952,12972.260648749994,88.51092015000177,53417.08216920001 2025-03-10,05:52:34.000,69,11085130,13365,0,1741585953,12972.213494579999,88.56026406000456,53417.138066160005 2025-03-10,05:52:35.000,69,11085158,13765,0,1741585954,12972.220230889994,88.5391166699992,53417.0472336 2025-03-10,05:52:36.000,69,11085140,13565,0,1741585955,12972.152867789999,88.5391166699992,53417.02627224 2025-03-10,05:52:37.000,69,11085220,13245,0,1741585956,12972.200021959994,88.60255884000071,53416.970375280005 2025-03-10,05:52:38.000,69,11085195,13365,0,1741585957,12972.179813029994,88.60960797000007,53417.019285120004 2025-03-10,05:52:39.000,69,11085142,13405,0,1741585958,12972.173076719999,88.58141145000263,53416.95640104 2025-03-10,05:52:40.000,69,11085197,13445,0,1741585959,12972.173076719999,88.60255884000071,53416.94242680001 2025-03-10,05:52:41.000,69,11085174,13325,0,1741585960,12972.146131479989,88.57436232000327,53416.92845256 2025-03-10,05:52:42.000,69,11085197,13605,0,1741585961,12972.146131479989,88.58141145000263,53416.94941392 2025-03-10,05:52:43.000,69,11085148,13325,0,1741585962,12972.112449929999,88.58846058000199,53416.91447832001 2025-03-10,05:52:44.000,69,11085145,13285,0,1741585963,12972.132658859999,88.62370622999879,53416.92845256 2025-03-10,05:52:45.000,69,11085169,13365,0,1741585964,12972.105713619989,88.59550971000135,53416.83762 2025-03-10,05:52:46.000,69,11085214,13565,0,1741585965,12972.085504689989,88.63075535999815,53416.9074912 2025-03-10,05:52:47.000,69,11085168,13565,0,1741585966,12972.065295759989,88.63780449000478,53416.91447832001 2025-03-10,05:52:48.000,69,11085203,13565,0,1741585967,12972.092240999998,88.65895188000286,53416.86556848001 2025-03-10,05:52:49.000,69,11085152,13725,0,1741585968,12972.085504689989,88.6519027500035,53416.900504080004 2025-03-10,05:52:50.000,69,11085127,13765,0,1741585969,12972.098977309994,88.64485362000414,53416.87954272 2025-03-10,05:52:51.000,69,11085147,13165,0,1741585970,12972.132658859999,88.6871484000003,53416.86556848001 2025-03-10,05:52:52.000,69,11085171,13365,0,1741585971,12972.085504689989,88.68009927000094,53416.87954272 2025-03-10,05:52:53.000,69,11085199,13365,0,1741585972,12972.132658859999,88.70829578999837,53416.87954272 2025-03-10,05:52:54.000,69,11085145,13645,0,1741585973,12972.139395169994,88.75763970000116,53416.89351696001 2025-03-10,05:52:55.000,69,11085152,13685,0,1741585974,12972.152867789999,88.70829578999837,53416.85858136 2025-03-10,05:52:56.000,69,11085150,13445,0,1741585975,12972.166340409989,88.73649231000309,53416.84460712001 2025-03-10,05:52:57.000,69,11085196,13245,0,1741585976,12972.159604099994,88.76468883000052,53416.85858136 2025-03-10,05:52:58.000,69,11085184,13245,0,1741585977,12972.193285649999,88.7858362199986,53416.872555600006 2025-03-10,05:52:59.000,69,11085145,12925,0,1741585978,12972.213494579999,88.76468883000052,53416.82364576001 2025-03-10,05:53:00.000,69,11085168,13405,0,1741585979,12972.240439819994,88.75763970000116,53416.91447832001 2025-03-10,05:53:01.000,69,11085185,13365,0,1741585980,12972.220230889994,88.76468883000052,53416.86556848001 2025-03-10,05:53:02.000,69,11085216,13485,0,1741585981,12972.24717612999,88.76468883000052,53416.87954272 2025-03-10,05:53:03.000,69,11085147,13405,0,1741585982,12972.26738505999,88.77878708999924,53416.84460712001 2025-03-10,05:53:04.000,69,11085167,13685,0,1741585983,12972.26738505999,88.77173795999988,53416.88652984 2025-03-10,05:53:05.000,69,11085131,13605,0,1741585984,12972.32801184999,88.77173795999988,53416.91447832001 2025-03-10,05:53:06.000,69,11085168,13325,0,1741585985,12972.34822077999,88.7505905700018,53416.94242680001 2025-03-10,05:53:07.000,69,11085170,13445,0,1741585986,12972.361693399995,88.75763970000116,53416.921465440006 2025-03-10,05:53:08.000,69,11085220,13245,0,1741585987,12972.381902329995,88.77878708999924,53416.900504080004 2025-03-10,05:53:09.000,69,11085214,13405,0,1741585988,12972.42905649999,88.76468883000052,53416.94941392 2025-03-10,05:53:10.000,69,11085150,13645,0,1741585989,12972.47621067,88.73649231000309,53416.96338816001 2025-03-10,05:53:11.000,69,11085173,13605,0,1741585990,12972.47621067,88.76468883000052,53416.98434952 2025-03-10,05:53:12.000,69,11085174,13925,0,1741585991,12972.51662853,88.76468883000052,53416.99832376 2025-03-10,05:53:13.000,69,11085148,13685,0,1741585992,12972.57725532,88.77173795999988,53416.970375280005 2025-03-10,05:53:14.000,69,11085161,13485,0,1741585993,12972.61093686999,88.74354144000245,53417.01229800001 2025-03-10,05:53:15.000,69,11085121,13885,0,1741585994,12972.664827349996,88.72944318000373,53417.00531088 2025-03-10,05:53:16.000,69,11085186,13325,0,1741585995,12972.685036279996,88.71534491999773,53417.040246480006 2025-03-10,05:53:17.000,69,11085191,13605,0,1741585996,12972.691772589991,88.72944318000373,53417.00531088 2025-03-10,05:53:18.000,69,11085196,13725,0,1741585997,12972.718717830001,88.69419752999966,53417.01229800001 2025-03-10,05:53:19.000,69,11085134,13645,0,1741585998,12972.765871999996,88.66600101000222,53417.089156320006 2025-03-10,05:53:20.000,69,11085153,13725,0,1741585999,12972.792817239992,88.60960797000007,53417.040246480006 2025-03-10,05:53:21.000,69,11085172,13525,0,1741586000,12972.819762480001,88.60255884000071,53417.05422072 2025-03-10,05:53:22.000,69,11085165,13485,0,1741586001,12972.819762480001,88.56026406000456,53417.01229800001 2025-03-10,05:53:23.000,69,11085142,13725,0,1741586002,12972.860180340002,88.60960797000007,53417.08216920001 2025-03-10,05:53:24.000,69,11085150,13285,0,1741586003,12972.900598200002,88.60960797000007,53417.089156320006 2025-03-10,05:53:25.000,69,11085181,13845,0,1741586004,12972.927543439997,88.5391166699992,53417.07518208 2025-03-10,05:53:26.000,69,11085225,13485,0,1741586005,12972.914070819992,88.53206753999984,53417.068194960004 2025-03-10,05:53:27.000,69,11085230,13445,0,1741586006,12972.981433920002,88.51796928000113,53417.1171048 2025-03-10,05:53:28.000,69,11085138,13205,0,1741586007,12973.021851780002,88.51796928000113,53417.08216920001 2025-03-10,05:53:29.000,69,11085172,13925,0,1741586008,12973.048797019997,88.51092015000177,53417.07518208 2025-03-10,05:53:30.000,69,11085188,13645,0,1741586009,12973.095951189993,88.51092015000177,53417.09614344 2025-03-10,05:53:31.000,69,11085177,13645,0,1741586010,12973.136369049993,88.48977276000369,53417.12409192 2025-03-10,05:53:32.000,69,11085149,13405,0,1741586011,12973.149841669998,88.4756744999977,53417.12409192 2025-03-10,05:53:33.000,69,11085130,13285,0,1741586012,12973.183523219988,88.4756744999977,53417.1520404 2025-03-10,05:53:34.000,69,11085200,13525,0,1741586013,12973.196995839993,88.4404288500009,53417.17300176 2025-03-10,05:53:35.000,69,11085148,13485,0,1741586014,12973.264358939989,88.46862536999834,53417.186976000005 2025-03-10,05:53:36.000,69,11085151,13605,0,1741586015,12973.284567869989,88.4756744999977,53417.16601464 2025-03-10,05:53:37.000,69,11085152,13805,0,1741586016,12973.298040489994,88.48272363000433,53417.19396312 2025-03-10,05:53:38.000,69,11085149,13765,0,1741586017,12973.304776799989,88.48977276000369,53417.22889872001 2025-03-10,05:53:39.000,69,11085136,13365,0,1741586018,12973.318249419994,88.5038710200024,53417.235885840004 2025-03-10,05:53:40.000,69,11085187,13485,0,1741586019,12973.345194659989,88.48977276000369,53417.20095024001 2025-03-10,05:53:41.000,69,11085178,13325,0,1741586020,12973.351930969999,88.52501841000048,53417.21492448 2025-03-10,05:53:42.000,69,11085207,13525,0,1741586021,12973.372139899999,88.52501841000048,53417.2917828 2025-03-10,05:53:43.000,69,11085209,13805,0,1741586022,12973.372139899999,88.48272363000433,53417.33370552 2025-03-10,05:53:44.000,69,11085188,13405,0,1741586023,12973.358667279994,88.49682189000305,53417.33370552 2025-03-10,05:53:45.000,69,11085182,13285,0,1741586024,12973.392348829999,88.51796928000113,53417.33370552 2025-03-10,05:53:46.000,69,11085180,13525,0,1741586025,12973.419294069994,88.48272363000433,53417.354666880005 2025-03-10,05:53:47.000,69,11085213,13405,0,1741586026,12973.432766689999,88.5038710200024,53417.354666880005 2025-03-10,05:53:48.000,69,11085159,13445,0,1741586027,12973.419294069994,88.48977276000369,53417.31973128 2025-03-10,05:53:49.000,69,11085125,13405,0,1741586028,12973.46644823999,88.4756744999977,53417.375628240006 2025-03-10,05:53:50.000,69,11085203,13605,0,1741586029,12973.452975619999,88.4756744999977,53417.34767976001 2025-03-10,05:53:51.000,69,11085135,13965,0,1741586030,12973.44623930999,88.4756744999977,53417.38261536 2025-03-10,05:53:52.000,69,11085139,13405,0,1741586031,12973.47318455,88.46862536999834,53417.375628240006 2025-03-10,05:53:53.000,69,11085151,13445,0,1741586032,12973.479920859994,88.46862536999834,53417.34069264 2025-03-10,05:53:54.000,69,11085161,13605,0,1741586033,12973.52707502999,88.46157623999898,53417.41056384 2025-03-10,05:53:55.000,69,11085138,13165,0,1741586034,12973.54728395999,88.41223233000346,53417.39658960001 2025-03-10,05:53:56.000,69,11085180,13605,0,1741586035,12973.580965509995,88.4051832000041,53417.41056384 2025-03-10,05:53:57.000,69,11085162,13845,0,1741586036,12973.560756579995,88.41928146000282,53417.361654 2025-03-10,05:53:58.000,69,11085087,13405,0,1741586037,12973.560756579995,88.36993755000003,53417.41056384 2025-03-10,05:53:59.000,69,11085143,13485,0,1741586038,12973.560756579995,88.38403580999875,53417.41755096001 2025-03-10,05:54:00.000,69,11085174,13485,0,1741586039,12973.560756579995,88.32059364000452,53417.41056384 2025-03-10,05:54:01.000,69,11085130,13405,0,1741586040,12973.56749288999,88.27829886000109,53417.41056384 2025-03-10,05:54:02.000,69,11085160,13565,0,1741586041,12973.580965509995,88.30649537999852,53417.43851232 2025-03-10,05:54:03.000,69,11085126,13845,0,1741586042,12973.58770181999,88.29944624999916,53417.38261536 2025-03-10,05:54:04.000,69,11085143,13725,0,1741586043,12973.58770181999,88.24305321000429,53417.38960248 2025-03-10,05:54:05.000,69,11085175,13445,0,1741586044,12973.58770181999,88.2923971199998,53417.41755096001 2025-03-10,05:54:06.000,69,11085206,14005,0,1741586045,12973.661801229995,88.25715147000301,53417.4315252 2025-03-10,05:54:07.000,69,11085155,13445,0,1741586046,12973.60791074999,88.21485668999958,53417.39658960001 2025-03-10,05:54:08.000,69,11085116,13605,0,1741586047,12973.661801229995,88.24305321000429,53417.38261536 2025-03-10,05:54:09.000,69,11085157,13325,0,1741586048,12973.722428019995,88.27829886000109,53417.361654 2025-03-10,05:54:10.000,69,11085157,13605,0,1741586049,12973.67527385,88.25715147000301,53417.38960248 2025-03-10,05:54:11.000,69,11085107,13485,0,1741586050,12973.67527385,88.23600407999766,53417.38261536 2025-03-10,05:54:12.000,69,11085109,13165,0,1741586051,12973.67527385,88.25715147000301,53417.34069264 2025-03-10,05:54:13.000,69,11085158,13845,0,1741586052,12973.66853753999,88.23600407999766,53417.39658960001 2025-03-10,05:54:14.000,69,11085183,13365,0,1741586053,12973.66853753999,88.20075843000086,53417.403576720004 2025-03-10,05:54:15.000,69,11085144,13885,0,1741586054,12973.67527385,88.18666017000214,53417.44549944001 2025-03-10,05:54:16.000,69,11085148,13405,0,1741586055,12973.661801229995,88.21485668999958,53417.44549944001 2025-03-10,05:54:17.000,69,11085169,13525,0,1741586056,12973.65506492,88.21485668999958,53417.4315252 2025-03-10,05:54:18.000,69,11085109,13685,0,1741586057,12973.682010159995,88.21485668999958,53417.361654 2025-03-10,05:54:19.000,69,11085204,13685,0,1741586058,12973.65506492,88.20075843000086,53417.375628240006 2025-03-10,05:54:20.000,69,11085099,13325,0,1741586059,12973.66853753999,88.18666017000214,53417.424538080006 2025-03-10,05:54:21.000,69,11085134,13285,0,1741586060,12973.641592299995,88.16551278000406,53417.424538080006 2025-03-10,05:54:22.000,69,11085140,14005,0,1741586061,12973.68874646999,88.18666017000214,53417.44549944001 2025-03-10,05:54:23.000,69,11085149,13405,0,1741586062,12973.67527385,88.16551278000406,53417.424538080006 2025-03-10,05:54:24.000,69,11085203,13685,0,1741586063,12973.661801229995,88.13731625999935,53417.424538080006 2025-03-10,05:54:25.000,69,11085132,13165,0,1741586064,12973.67527385,88.12321800000063,53417.361654 2025-03-10,05:54:26.000,69,11085186,13525,0,1741586065,12973.65506492,88.0950214800032,53417.39658960001 2025-03-10,05:54:27.000,69,11085136,13605,0,1741586066,12973.65506492,88.11616887000127,53417.45947368 2025-03-10,05:54:28.000,69,11085173,13565,0,1741586067,12973.641592299995,88.10911974000192,53417.4315252 2025-03-10,05:54:29.000,69,11085163,13365,0,1741586068,12973.61464706,88.06682495999848,53417.41056384 2025-03-10,05:54:30.000,69,11085201,13245,0,1741586069,12973.59443813,88.08797235000384,53417.403576720004 2025-03-10,05:54:31.000,69,11085191,13325,0,1741586070,12973.55402027,88.08797235000384,53417.43851232 2025-03-10,05:54:32.000,69,11085171,13605,0,1741586071,12973.540547649995,88.10207061000256,53417.39658960001 2025-03-10,05:54:33.000,69,11085184,14045,0,1741586072,12973.51360241,88.05977582999913,53417.41755096001 2025-03-10,05:54:34.000,69,11085134,13965,0,1741586073,12973.46644823999,88.05272669999977,53417.361654 2025-03-10,05:54:35.000,69,11085121,13685,0,1741586074,12973.419294069994,88.03157931000169,53417.38960248 2025-03-10,05:54:36.000,69,11085169,13565,0,1741586075,12973.399085139994,87.98928452999826,53417.361654 2025-03-10,05:54:37.000,69,11085172,13645,0,1741586076,12973.392348829999,88.01748105000297,53417.361654 2025-03-10,05:54:38.000,69,11085143,13805,0,1741586077,12973.365403589989,88.01043192000361,53417.31973128 2025-03-10,05:54:39.000,69,11085145,13965,0,1741586078,12973.311513109998,88.01748105000297,53417.31274416 2025-03-10,05:54:40.000,69,11085202,13645,0,1741586079,12973.264358939989,87.9963336600049,53417.29876992001 2025-03-10,05:54:41.000,69,11085169,13645,0,1741586080,12973.257622629993,87.97518626999954,53417.27780856001 2025-03-10,05:54:42.000,69,11085156,13765,0,1741586081,12973.217204769993,87.9822353999989,53417.27082144 2025-03-10,05:54:43.000,69,11085138,13205,0,1741586082,12973.109423809998,87.96108801000082,53417.24986008001 2025-03-10,05:54:44.000,69,11085152,13765,0,1741586083,12973.122896430003,88.01043192000361,53417.20095024001 2025-03-10,05:54:45.000,69,11085134,13685,0,1741586084,12973.062269640002,87.96813714000018,53417.16601464 2025-03-10,05:54:46.000,69,11085138,13365,0,1741586085,12972.988170229997,87.96108801000082,53417.15902752001 2025-03-10,05:54:47.000,69,11085143,13845,0,1741586086,12973.008379159997,87.91879323000467,53417.15902752001 2025-03-10,05:54:48.000,69,11085189,13485,0,1741586087,12972.893861889992,87.91879323000467,53417.1171048 2025-03-10,05:54:49.000,69,11085135,13485,0,1741586088,12972.900598200002,87.92584236000403,53417.0472336 2025-03-10,05:54:50.000,69,11085196,13565,0,1741586089,12972.819762480001,87.89764583999931,53417.068194960004 2025-03-10,05:54:51.000,69,11085179,13605,0,1741586090,12972.826498789997,87.85535106000316,53417.019285120004 2025-03-10,05:54:52.000,69,11085129,13405,0,1741586091,12972.772608309991,87.8342036699978,53416.9773624 2025-03-10,05:54:53.000,69,11085177,13685,0,1741586092,12972.732190449991,87.8483019300038,53416.92845256 2025-03-10,05:54:54.000,69,11085159,13405,0,1741586093,12972.691772589991,87.77076150000357,53416.89351696001 2025-03-10,05:54:55.000,69,11085184,13365,0,1741586094,12972.65809104,87.78485976000229,53416.87954272 2025-03-10,05:54:56.000,69,11085215,13445,0,1741586095,12972.671563659991,87.76371237000421,53416.88652984 2025-03-10,05:54:57.000,69,11085132,13805,0,1741586096,12972.59746425,87.72141759000078,53416.78871016 2025-03-10,05:54:58.000,69,11085167,13325,0,1741586097,12972.61093686999,87.72846672000014,53416.80967152 2025-03-10,05:54:59.000,69,11085134,13445,0,1741586098,12972.59072793999,87.69322107000335,53416.72582608001 2025-03-10,05:55:00.000,69,11085137,13405,0,1741586099,12972.563782699995,87.7002702000027,53416.76076168 2025-03-10,05:55:01.000,69,11085173,13445,0,1741586100,12972.57725532,87.6368280300012,53416.66992912 2025-03-10,05:55:02.000,69,11085200,13125,0,1741586101,12972.543573769995,87.65092628999992,53416.662942 2025-03-10,05:55:03.000,69,11085156,13525,0,1741586102,12972.51662853,87.6368280300012,53416.65595488001 2025-03-10,05:55:04.000,69,11085189,13925,0,1741586103,12972.50989221999,87.6015823800044,53416.60005792 2025-03-10,05:55:05.000,69,11085158,13245,0,1741586104,12972.48968328999,87.59453324999777,53416.537173840006 2025-03-10,05:55:06.000,69,11085163,13245,0,1741586105,12972.50989221999,87.58043498999905,53416.47428976 2025-03-10,05:55:07.000,69,11085173,13405,0,1741586106,12972.4964196,87.54518934000225,53416.50223824 2025-03-10,05:55:08.000,69,11085163,13365,0,1741586107,12972.4964196,87.58748411999841,53416.4533284 2025-03-10,05:55:09.000,69,11085165,13525,0,1741586108,12972.46947435999,87.50994368999818,53416.40441856 2025-03-10,05:55:10.000,69,11085180,13685,0,1741586109,12972.422320189995,87.4887963000001,53416.397431440004 2025-03-10,05:55:11.000,69,11085205,13365,0,1741586110,12972.422320189995,87.4887963000001,53416.37647008 2025-03-10,05:55:12.000,69,11085176,13765,0,1741586111,12972.341484469995,87.48174717000074,53416.29262464001 2025-03-10,05:55:13.000,69,11085180,13285,0,1741586112,12972.33474816,87.44650152000395,53416.29262464001 2025-03-10,05:55:14.000,69,11085170,13525,0,1741586113,12972.31453923,87.44650152000395,53416.33454736 2025-03-10,05:55:15.000,69,11085123,13165,0,1741586114,12972.28759398999,87.44650152000395,53416.2087792 2025-03-10,05:55:16.000,69,11085180,13245,0,1741586115,12972.24717612999,87.40420674000052,53416.22275344001 2025-03-10,05:55:17.000,69,11085172,13485,0,1741586116,12972.213494579999,87.39715761000116,53416.21576632 2025-03-10,05:55:18.000,69,11085184,13485,0,1741586117,12972.173076719999,87.38305935000244,53416.19480496001 2025-03-10,05:55:19.000,69,11085159,13165,0,1741586118,12972.132658859999,87.34076456999901,53416.131920880005 2025-03-10,05:55:20.000,69,11085204,13725,0,1741586119,12972.085504689989,87.31256805000157,53416.11095952 2025-03-10,05:55:21.000,69,11085143,13365,0,1741586120,12972.065295759989,87.27732240000478,53416.04807544 2025-03-10,05:55:22.000,69,11085219,13365,0,1741586121,12972.045086829989,87.31256805000157,53416.04807544 2025-03-10,05:55:23.000,69,11085170,13365,0,1741586122,12971.970987419998,87.27027326999814,53415.95724288001 2025-03-10,05:55:24.000,69,11085150,13445,0,1741586123,12971.944042179988,87.22797849000199,53415.95025576 2025-03-10,05:55:25.000,69,11085197,13325,0,1741586124,12971.930569559998,87.24912588000007,53415.90134592 2025-03-10,05:55:26.000,69,11085197,13605,0,1741586125,12971.896888009993,87.25617500999942,53415.87339744 2025-03-10,05:55:27.000,69,11085228,13405,0,1741586126,12971.849733839997,87.21388023000327,53415.83147472 2025-03-10,05:55:28.000,69,11085136,13445,0,1741586127,12971.795843359992,87.2420767500007,53415.76160352 2025-03-10,05:55:29.000,69,11085166,14005,0,1741586128,12971.741952880002,87.19273283999792,53415.76160352 2025-03-10,05:55:30.000,69,11085219,13565,0,1741586129,12971.701535020002,87.17158544999984,53415.73365504 2025-03-10,05:55:31.000,69,11085173,13525,0,1741586130,12971.674589779992,87.1786345799992,53415.74064216001 2025-03-10,05:55:32.000,69,11085145,13485,0,1741586131,12971.661117160002,87.10814327999833,53415.65679672 2025-03-10,05:55:33.000,69,11085203,13725,0,1741586132,12971.634171919992,87.12929067000368,53415.67077096001 2025-03-10,05:55:34.000,69,11085185,13765,0,1741586133,12971.627435609997,87.11519240999769,53415.58692552 2025-03-10,05:55:35.000,69,11085178,13445,0,1741586134,12971.634171919992,87.06584850000218,53415.579938400006 2025-03-10,05:55:36.000,69,11085165,14085,0,1741586135,12971.600490370001,87.10109414999897,53415.558977040004 2025-03-10,05:55:37.000,69,11085212,13405,0,1741586136,12971.593754059992,87.08699589000025,53415.53801568 2025-03-10,05:55:38.000,69,11085182,13565,0,1741586137,12971.560072510001,87.0447011100041,53415.4751316 2025-03-10,05:55:39.000,69,11085174,13405,0,1741586138,12971.506182029996,87.06584850000218,53415.48211872001 2025-03-10,05:55:40.000,69,11085229,13605,0,1741586139,12971.519654650001,87.01650458999939,53415.43320888001 2025-03-10,05:55:41.000,69,11085156,13525,0,1741586140,12971.519654650001,86.99535720000131,53415.41923464 2025-03-10,05:55:42.000,69,11085172,13885,0,1741586141,12971.512918339991,86.97420981000323,53415.412247520006 2025-03-10,05:55:43.000,69,11085194,13405,0,1741586142,12971.45902786,87.00945546000003,53415.35635056001 2025-03-10,05:55:44.000,69,11085148,13405,0,1741586143,12971.45902786,86.98830807000195,53415.31442784001 2025-03-10,05:55:45.000,69,11085236,13365,0,1741586144,12971.43881893,86.97420981000323,53415.3004536 2025-03-10,05:55:46.000,69,11085172,13605,0,1741586145,12971.452291549991,86.92486590000044,53415.25154376 2025-03-10,05:55:47.000,69,11085200,13085,0,1741586146,12971.41187368999,86.93896415999916,53415.28647936001 2025-03-10,05:55:48.000,69,11085188,13165,0,1741586147,12971.432082619991,86.95306241999788,53415.23756952001 2025-03-10,05:55:49.000,69,11085189,13605,0,1741586148,12971.405137379996,86.91076764000172,53415.1607112 2025-03-10,05:55:50.000,69,11085135,13605,0,1741586149,12971.39166475999,86.91076764000172,53415.195646800006 2025-03-10,05:55:51.000,69,11085145,13565,0,1741586150,12971.364719519996,86.92486590000044,53415.15372408 2025-03-10,05:55:52.000,69,11085186,13525,0,1741586151,12971.33103796999,86.94601328999852,53415.16769832001 2025-03-10,05:55:53.000,69,11085184,13805,0,1741586152,12971.31756535,86.95306241999788,53415.13276272 2025-03-10,05:55:54.000,69,11085214,13845,0,1741586153,12971.304092729995,86.93896415999916,53415.08385288 2025-03-10,05:55:55.000,69,11085163,13325,0,1741586154,12971.29062010999,86.96011155000451,53415.15372408 2025-03-10,05:55:56.000,69,11085192,13565,0,1741586155,12971.243465939995,86.94601328999852,53415.10481424 2025-03-10,05:55:57.000,69,11085192,13765,0,1741586156,12971.22999331999,86.96716068000387,53415.076865760006 2025-03-10,05:55:58.000,69,11085166,13605,0,1741586157,12971.19631177,87.00945546000003,53415.06289152 2025-03-10,05:55:59.000,69,11085199,13685,0,1741586158,12971.17610284,86.98830807000195,53415.06987864001 2025-03-10,05:56:00.000,69,11085143,13645,0,1741586159,12971.22999331999,86.98830807000195,53415.06987864001 2025-03-10,05:56:01.000,69,11085138,13765,0,1741586160,12971.162630219995,87.00945546000003,53415.02096880001 2025-03-10,05:56:02.000,69,11085125,13125,0,1741586161,12971.18957545999,87.00240633000067,53415.02096880001 2025-03-10,05:56:03.000,69,11085207,13365,0,1741586162,12971.203048079995,87.05879937000282,53415.027955920006 2025-03-10,05:56:04.000,69,11085112,13725,0,1741586163,12971.16936652999,87.03765198000474,53415.04891728001 2025-03-10,05:56:05.000,69,11085189,13165,0,1741586164,12971.223257009995,87.07289763000153,53415.00000744001 2025-03-10,05:56:06.000,69,11085144,13405,0,1741586165,12971.17610284,87.02355371999874,53415.01398168 2025-03-10,05:56:07.000,69,11085138,13565,0,1741586166,12971.19631177,87.09404501999961,53415.00000744001 2025-03-10,05:56:08.000,69,11085199,13605,0,1741586167,12971.22999331999,87.05175024000346,53415.006994560004 2025-03-10,05:56:09.000,69,11085212,13245,0,1741586168,12971.203048079995,87.08699589000025,53414.9860332 2025-03-10,05:56:10.000,69,11085117,13605,0,1741586169,12971.22999331999,87.12224154000432,53415.027955920006 2025-03-10,05:56:11.000,69,11085159,13605,0,1741586170,12971.223257009995,87.12224154000432,53415.00000744001 2025-03-10,05:56:12.000,69,11085219,13285,0,1741586171,12971.223257009995,87.08699589000025,53415.03494304 2025-03-10,05:56:13.000,69,11085190,13445,0,1741586172,12971.22999331999,87.11519240999769,53415.06987864001 2025-03-10,05:56:14.000,69,11085135,13565,0,1741586173,12971.22999331999,87.12929067000368,53414.9860332 2025-03-10,05:56:15.000,69,11085182,13485,0,1741586174,12971.27041117999,87.16453632000048,53415.01398168 2025-03-10,05:56:16.000,69,11085150,13525,0,1741586175,12971.29062010999,87.16453632000048,53415.027955920006 2025-03-10,05:56:17.000,69,11085157,13845,0,1741586176,12971.27714749,87.19273283999792,53415.006994560004 2025-03-10,05:56:18.000,69,11085184,13485,0,1741586177,12971.22999331999,87.23502762000135,53415.03494304 2025-03-10,05:56:19.000,69,11085188,13605,0,1741586178,12971.22999331999,87.21388023000327,53415.055904400004 2025-03-10,05:56:20.000,69,11085078,13325,0,1741586179,12971.243465939995,87.21388023000327,53415.03494304 2025-03-10,05:56:21.000,69,11085152,13325,0,1741586180,12971.243465939995,87.23502762000135,53415.06289152 2025-03-10,05:56:22.000,69,11085169,13805,0,1741586181,12971.27041117999,87.2914206600035,53415.06289152 2025-03-10,05:56:23.000,69,11085181,13765,0,1741586182,12971.27714749,87.28437153000414,53415.08385288 2025-03-10,05:56:24.000,69,11085199,13205,0,1741586183,12971.31082903999,87.34076456999901,53415.09084 2025-03-10,05:56:25.000,69,11085174,13525,0,1741586184,12971.324301659995,87.34076456999901,53415.04891728001 2025-03-10,05:56:26.000,69,11085244,13525,0,1741586185,12971.324301659995,87.38305935000244,53415.08385288 2025-03-10,05:56:27.000,69,11085212,13365,0,1741586186,12971.33103796999,87.37601022000308,53415.08385288 2025-03-10,05:56:28.000,69,11085201,13805,0,1741586187,12971.33103796999,87.40420674000052,53415.09782712001 2025-03-10,05:56:29.000,69,11085176,13925,0,1741586188,12971.344510589995,87.41830499999924,53415.09084 2025-03-10,05:56:30.000,69,11085220,13365,0,1741586189,12971.35798321,87.46059978000267,53415.174685440004 2025-03-10,05:56:31.000,69,11085228,13725,0,1741586190,12971.384928449996,87.47469804000139,53415.125775600005 2025-03-10,05:56:32.000,69,11085184,13405,0,1741586191,12971.37819214,87.47469804000139,53415.125775600005 2025-03-10,05:56:33.000,69,11085206,13565,0,1741586192,12971.384928449996,87.49584542999946,53415.16769832001 2025-03-10,05:56:34.000,69,11085175,13325,0,1741586193,12971.41187368999,87.49584542999946,53415.23756952001 2025-03-10,05:56:35.000,69,11085218,14005,0,1741586194,12971.41187368999,87.4887963000001,53415.244556640006 2025-03-10,05:56:36.000,69,11085127,13645,0,1741586195,12971.445555239996,87.5381402100029,53415.223595280004 2025-03-10,05:56:37.000,69,11085168,13485,0,1741586196,12971.45902786,87.50289455999882,53415.21660816001 2025-03-10,05:56:38.000,69,11085149,13725,0,1741586197,12971.485973099996,87.54518934000225,53415.21660816001 2025-03-10,05:56:39.000,69,11085243,13325,0,1741586198,12971.47923679,87.54518934000225,53415.27949224 2025-03-10,05:56:40.000,69,11085186,13445,0,1741586199,12971.526390959996,87.5381402100029,53415.28647936001 2025-03-10,05:56:41.000,69,11085196,13445,0,1741586200,12971.560072510001,87.53109108000353,53415.293466480005 2025-03-10,05:56:42.000,69,11085168,13565,0,1741586201,12971.600490370001,87.57338585999969,53415.342376320004 2025-03-10,05:56:43.000,69,11085163,13645,0,1741586202,12971.607226679997,87.58043498999905,53415.391286160004 2025-03-10,05:56:44.000,69,11085202,13405,0,1741586203,12971.647644539997,87.60863151000376,53415.34936344 2025-03-10,05:56:45.000,69,11085218,13485,0,1741586204,12971.667853469997,87.6368280300012,53415.363337680006 2025-03-10,05:56:46.000,69,11085170,13605,0,1741586205,12971.674589779992,87.60863151000376,53415.43320888001 2025-03-10,05:56:47.000,69,11085159,13685,0,1741586206,12971.701535020002,87.62977890000184,53415.44718312 2025-03-10,05:56:48.000,69,11085175,13725,0,1741586207,12971.708271329997,87.65092628999992,53415.43320888001 2025-03-10,05:56:49.000,69,11085150,13645,0,1741586208,12971.741952880002,87.66502454999863,53415.45417024001 2025-03-10,05:56:50.000,69,11085172,13605,0,1741586209,12971.748689189997,87.66502454999863,53415.52404144001 2025-03-10,05:56:51.000,69,11085148,13245,0,1741586210,12971.768898119997,87.68617194000399,53415.558977040004 2025-03-10,05:56:52.000,69,11085189,13765,0,1741586211,12971.741952880002,87.66502454999863,53415.56596416 2025-03-10,05:56:53.000,69,11085201,13285,0,1741586212,12971.789107049997,87.71436846000142,53415.5450028 2025-03-10,05:56:54.000,69,11085164,13365,0,1741586213,12971.816052289993,87.7355158499995,53415.531028560006 2025-03-10,05:56:55.000,69,11085169,13805,0,1741586214,12971.795843359992,87.72846672000014,53415.55198992001 2025-03-10,05:56:56.000,69,11085189,13805,0,1741586215,12971.829524909997,87.74961410999822,53415.53801568 2025-03-10,05:56:57.000,69,11085141,13565,0,1741586216,12971.836261219993,87.71436846000142,53415.614874 2025-03-10,05:56:58.000,69,11085169,13405,0,1741586217,12971.829524909997,87.70731933000206,53415.67077096001 2025-03-10,05:56:59.000,69,11085168,13725,0,1741586218,12971.842997530002,87.7002702000027,53415.70570656 2025-03-10,05:57:00.000,69,11085172,13685,0,1741586219,12971.849733839997,87.7002702000027,53415.628848240005 2025-03-10,05:57:01.000,69,11085202,13645,0,1741586220,12971.917096939993,87.72846672000014,53415.73365504 2025-03-10,05:57:02.000,69,11085212,13365,0,1741586221,12971.863206460002,87.74256497999886,53415.71968080001 2025-03-10,05:57:03.000,69,11085200,13245,0,1741586222,12971.890151699998,87.72846672000014,53415.76160352 2025-03-10,05:57:04.000,69,11085132,13685,0,1741586223,12971.930569559998,87.74961410999822,53415.78256488 2025-03-10,05:57:05.000,69,11085169,13645,0,1741586224,12971.917096939993,87.7355158499995,53415.80352624 2025-03-10,05:57:06.000,69,11085185,13525,0,1741586225,12971.950778489998,87.77076150000357,53415.78256488 2025-03-10,05:57:07.000,69,11085223,13805,0,1741586226,12971.903624320003,87.74961410999822,53415.80352624 2025-03-10,05:57:08.000,69,11085159,13285,0,1741586227,12971.923833250003,87.72141759000078,53415.83846184001 2025-03-10,05:57:09.000,69,11085161,13325,0,1741586228,12971.923833250003,87.72846672000014,53415.845448960004 2025-03-10,05:57:10.000,69,11085167,13405,0,1741586229,12971.903624320003,87.74256497999886,53415.845448960004 2025-03-10,05:57:11.000,69,11085149,13565,0,1741586230,12971.890151699998,87.74256497999886,53415.87339744 2025-03-10,05:57:12.000,69,11085187,13445,0,1741586231,12971.903624320003,87.74256497999886,53415.88038456 2025-03-10,05:57:13.000,69,11085176,13445,0,1741586232,12971.903624320003,87.72141759000078,53415.87339744 2025-03-10,05:57:14.000,69,11085145,13605,0,1741586233,12971.937305869993,87.72846672000014,53415.90833304001 2025-03-10,05:57:15.000,69,11085201,13725,0,1741586234,12971.944042179988,87.74961410999822,53415.92230728 2025-03-10,05:57:16.000,69,11085155,13565,0,1741586235,12971.930569559998,87.7355158499995,53415.90833304001 2025-03-10,05:57:17.000,69,11085199,13485,0,1741586236,12971.923833250003,87.71436846000142,53415.894358800004 2025-03-10,05:57:18.000,69,11085179,13285,0,1741586237,12971.930569559998,87.77076150000357,53415.90833304001 2025-03-10,05:57:19.000,69,11085197,13445,0,1741586238,12971.910360629998,87.74256497999886,53415.964230000005 2025-03-10,05:57:20.000,69,11085172,13245,0,1741586239,12971.923833250003,87.75666324000485,53415.95025576 2025-03-10,05:57:21.000,69,11085217,13405,0,1741586240,12971.910360629998,87.79895802000101,53416.013139840004 2025-03-10,05:57:22.000,69,11085206,13405,0,1741586241,12971.890151699998,87.79895802000101,53415.99217848 2025-03-10,05:57:23.000,69,11085176,13205,0,1741586242,12971.849733839997,87.82010540999909,53416.00615272001 2025-03-10,05:57:24.000,69,11085187,13565,0,1741586243,12971.856470149993,87.80600715000037,53416.02711408001 2025-03-10,05:57:25.000,69,11085163,13765,0,1741586244,12971.816052289993,87.80600715000037,53416.034101200006 2025-03-10,05:57:26.000,69,11085207,13445,0,1741586245,12971.836261219993,87.78485976000229,53416.034101200006 2025-03-10,05:57:27.000,69,11085207,13765,0,1741586246,12971.822788600002,87.79190889000165,53416.0690368 2025-03-10,05:57:28.000,69,11085192,13565,0,1741586247,12971.789107049997,87.82715453999845,53416.08999816 2025-03-10,05:57:29.000,69,11085224,13405,0,1741586248,12971.789107049997,87.79190889000165,53416.10397240001 2025-03-10,05:57:30.000,69,11085201,13925,0,1741586249,12971.795843359992,87.80600715000037,53416.131920880005 2025-03-10,05:57:31.000,69,11085174,13485,0,1741586250,12971.836261219993,87.81305627999973,53416.07602392001 2025-03-10,05:57:32.000,69,11085181,13725,0,1741586251,12971.762161810002,87.80600715000037,53416.15986936 2025-03-10,05:57:33.000,69,11085144,13445,0,1741586252,12971.782370740002,87.81305627999973,53416.11095952 2025-03-10,05:57:34.000,69,11085185,13525,0,1741586253,12971.789107049997,87.79895802000101,53416.12493376001 2025-03-10,05:57:35.000,69,11085158,13845,0,1741586254,12971.782370740002,87.79895802000101,53416.14589512 2025-03-10,05:57:36.000,69,11085129,13685,0,1741586255,12971.748689189997,87.81305627999973,53416.138908 2025-03-10,05:57:37.000,69,11085165,13685,0,1741586256,12971.735216569992,87.78485976000229,53416.15288224001 2025-03-10,05:57:38.000,69,11085216,13285,0,1741586257,12971.762161810002,87.75666324000485,53416.17384360001 2025-03-10,05:57:39.000,69,11085232,13245,0,1741586258,12971.775634429992,87.75666324000485,53416.17384360001 2025-03-10,05:57:40.000,69,11085138,13405,0,1741586259,12971.762161810002,87.76371237000421,53416.2087792 2025-03-10,05:57:41.000,69,11085161,13245,0,1741586260,12971.782370740002,87.74961410999822,53416.19480496001 2025-03-10,05:57:42.000,69,11085219,13285,0,1741586261,12971.755425499992,87.76371237000421,53416.201792080006 2025-03-10,05:57:43.000,69,11085203,13325,0,1741586262,12971.755425499992,87.72846672000014,53416.18781784 2025-03-10,05:57:44.000,69,11085143,13885,0,1741586263,12971.809315979997,87.79190889000165,53416.22275344001 2025-03-10,05:57:45.000,69,11085187,13805,0,1741586264,12971.816052289993,87.77076150000357,53416.229740560004 2025-03-10,05:57:46.000,69,11085199,13445,0,1741586265,12971.816052289993,87.7355158499995,53416.27166328001 2025-03-10,05:57:47.000,69,11085147,13325,0,1741586266,12971.822788600002,87.79190889000165,53416.24371480001 2025-03-10,05:57:48.000,69,11085252,14005,0,1741586267,12971.795843359992,87.77076150000357,53416.28563752 2025-03-10,05:57:49.000,69,11085150,13405,0,1741586268,12971.789107049997,87.78485976000229,53416.250701920006 2025-03-10,05:57:50.000,69,11085226,13565,0,1741586269,12971.816052289993,87.77781063000293,53416.34153448001 2025-03-10,05:57:51.000,69,11085106,13765,0,1741586270,12971.822788600002,87.78485976000229,53416.32756024 2025-03-10,05:57:52.000,69,11085216,13445,0,1741586271,12971.816052289993,87.78485976000229,53416.313586 2025-03-10,05:57:53.000,69,11085151,13045,0,1741586272,12971.856470149993,87.79895802000101,53416.32756024 2025-03-10,05:57:54.000,69,11085167,13085,0,1741586273,12971.836261219993,87.82715453999845,53416.28563752 2025-03-10,05:57:55.000,69,11085229,13125,0,1741586274,12971.842997530002,87.82715453999845,53416.35550872 2025-03-10,05:57:56.000,69,11085142,13485,0,1741586275,12971.849733839997,87.86944932000188,53416.42537992 2025-03-10,05:57:57.000,69,11085199,13485,0,1741586276,12971.876679079993,87.89059670999995,53416.348521600004 2025-03-10,05:57:58.000,69,11085198,13645,0,1741586277,12971.903624320003,87.8835475800006,53416.39044432001 2025-03-10,05:57:59.000,69,11085132,13485,0,1741586278,12971.849733839997,87.93289149000339,53416.369482960006 2025-03-10,05:58:00.000,69,11085202,13605,0,1741586279,12971.890151699998,87.9469897500021,53416.42537992 2025-03-10,05:58:01.000,69,11085165,14005,0,1741586280,12971.856470149993,87.9822353999989,53416.40441856 2025-03-10,05:58:02.000,69,11085151,13325,0,1741586281,12971.802579670002,87.95403888000146,53416.39044432001 2025-03-10,05:58:03.000,69,11085185,13605,0,1741586282,12971.856470149993,87.98928452999826,53416.37647008 2025-03-10,05:58:04.000,69,11085154,13765,0,1741586283,12971.816052289993,87.9822353999989,53416.34153448001 2025-03-10,05:58:05.000,69,11085172,14085,0,1741586284,12971.842997530002,88.00338279000425,53416.3834572 2025-03-10,05:58:06.000,69,11085154,13885,0,1741586285,12971.816052289993,88.06682495999848,53416.40441856 2025-03-10,05:58:07.000,69,11085155,13485,0,1741586286,12971.809315979997,88.03862844000105,53416.39044432001 2025-03-10,05:58:08.000,69,11085210,13445,0,1741586287,12971.822788600002,88.03862844000105,53416.40441856 2025-03-10,05:58:09.000,69,11085193,13605,0,1741586288,12971.809315979997,88.01043192000361,53416.43935416001 2025-03-10,05:58:10.000,69,11085201,13685,0,1741586289,12971.822788600002,88.01748105000297,53416.42537992 2025-03-10,05:58:11.000,69,11085169,13605,0,1741586290,12971.822788600002,87.9963336600049,53416.41140568001 2025-03-10,05:58:12.000,69,11085192,13725,0,1741586291,12971.856470149993,87.9963336600049,53416.50223824 2025-03-10,05:58:13.000,69,11085176,13565,0,1741586292,12971.883415390002,88.03157931000169,53416.5231996 2025-03-10,05:58:14.000,69,11085167,13445,0,1741586293,12971.910360629998,88.00338279000425,53416.516212480004 2025-03-10,05:58:15.000,69,11085218,13845,0,1741586294,12971.903624320003,88.00338279000425,53416.55813520001 2025-03-10,05:58:16.000,69,11085195,13565,0,1741586295,12971.944042179988,87.97518626999954,53416.48826400001 2025-03-10,05:58:17.000,69,11085130,13405,0,1741586296,12971.923833250003,87.97518626999954,53416.60704504001 2025-03-10,05:58:18.000,69,11085163,13885,0,1741586297,12971.997932659993,87.98928452999826,53416.64198064 2025-03-10,05:58:19.000,69,11085172,13845,0,1741586298,12971.957514799993,87.9822353999989,53416.57909656001 2025-03-10,05:58:20.000,69,11085183,13445,0,1741586299,12971.977723729993,87.93289149000339,53416.57909656001 2025-03-10,05:58:21.000,69,11085175,13805,0,1741586300,12972.004668969988,87.92584236000403,53416.586083680006 2025-03-10,05:58:22.000,69,11085182,13565,0,1741586301,12972.004668969988,87.91174409999803,53416.5930708 2025-03-10,05:58:23.000,69,11085164,13605,0,1741586302,12972.078768379994,87.9469897500021,53416.62800640001 2025-03-10,05:58:24.000,69,11085177,13925,0,1741586303,12972.072032069998,87.9469897500021,53416.64198064 2025-03-10,05:58:25.000,69,11085178,13565,0,1741586304,12972.078768379994,87.96108801000082,53416.71185184 2025-03-10,05:58:26.000,69,11085215,13605,0,1741586305,12972.078768379994,87.96108801000082,53416.704864720006 2025-03-10,05:58:27.000,69,11085178,13605,0,1741586306,12972.139395169994,87.93289149000339,53416.704864720006 2025-03-10,05:58:28.000,69,11085159,13565,0,1741586307,12972.098977309994,87.95403888000146,53416.69787760001 2025-03-10,05:58:29.000,69,11085231,13965,0,1741586308,12972.112449929999,87.95403888000146,53416.74678744001 2025-03-10,05:58:30.000,69,11085127,13365,0,1741586309,12972.139395169994,87.90469496999867,53416.74678744001 2025-03-10,05:58:31.000,69,11085204,13965,0,1741586310,12972.112449929999,87.93994062000274,53416.77473592001 2025-03-10,05:58:32.000,69,11085166,13925,0,1741586311,12972.132658859999,87.89059670999995,53416.7677488 2025-03-10,05:58:33.000,69,11085221,13285,0,1741586312,12972.166340409989,87.92584236000403,53416.921465440006 2025-03-10,05:58:34.000,69,11085202,13325,0,1741586313,12972.179813029994,87.93994062000274,53416.87954272 2025-03-10,05:58:35.000,69,11085159,13445,0,1741586314,12972.166340409989,87.95403888000146,53416.970375280005 2025-03-10,05:58:36.000,69,11085187,13725,0,1741586315,12972.146131479989,87.96813714000018,53416.93543968 2025-03-10,05:58:37.000,69,11085145,13565,0,1741586316,12972.166340409989,87.92584236000403,53416.91447832001 2025-03-10,05:58:38.000,69,11085165,13565,0,1741586317,12972.132658859999,87.93994062000274,53416.92845256 2025-03-10,05:58:39.000,69,11085179,13525,0,1741586318,12972.146131479989,87.9469897500021,53416.95640104 2025-03-10,05:58:40.000,69,11085134,13525,0,1741586319,12972.125922549989,87.91879323000467,53416.96338816001 2025-03-10,05:58:41.000,69,11085132,13285,0,1741586320,12972.051823139998,87.91879323000467,53416.96338816001 2025-03-10,05:58:42.000,69,11085204,13205,0,1741586321,12972.058559449993,87.93289149000339,53416.99133664001 2025-03-10,05:58:43.000,69,11085153,13525,0,1741586322,12972.004668969988,87.9469897500021,53416.99133664001 2025-03-10,05:58:44.000,69,11085176,13245,0,1741586323,12972.018141589993,87.96813714000018,53416.98434952 2025-03-10,05:58:45.000,69,11085181,13285,0,1741586324,12971.977723729993,87.9822353999989,53417.02627224 2025-03-10,05:58:46.000,69,11085189,13245,0,1741586325,12971.964251109988,87.95403888000146,53416.95640104 2025-03-10,05:58:47.000,69,11085178,13525,0,1741586326,12971.957514799993,87.95403888000146,53416.99133664001 2025-03-10,05:58:48.000,69,11085201,13325,0,1741586327,12971.957514799993,87.91879323000467,53417.019285120004 2025-03-10,05:58:49.000,69,11085169,13805,0,1741586328,12971.950778489998,87.8835475800006,53417.0472336 2025-03-10,05:58:50.000,69,11085154,13685,0,1741586329,12971.944042179988,87.86944932000188,53417.10313056 2025-03-10,05:58:51.000,69,11085141,13565,0,1741586330,12971.930569559998,87.87649845000124,53417.06120784001 2025-03-10,05:58:52.000,69,11085149,13445,0,1741586331,12971.937305869993,87.87649845000124,53417.068194960004 2025-03-10,05:58:53.000,69,11085156,13525,0,1741586332,12971.923833250003,87.8483019300038,53417.089156320006 2025-03-10,05:58:54.000,69,11085214,13525,0,1741586333,12971.950778489998,87.86240019000252,53417.08216920001 2025-03-10,05:58:55.000,69,11085162,13605,0,1741586334,12971.970987419998,87.8483019300038,53417.09614344 2025-03-10,05:58:56.000,69,11085166,13405,0,1741586335,12971.957514799993,87.81305627999973,53417.089156320006 2025-03-10,05:58:57.000,69,11085165,13325,0,1741586336,12971.970987419998,87.82010540999909,53417.07518208 2025-03-10,05:58:58.000,69,11085152,13245,0,1741586337,12971.950778489998,87.80600715000037,53417.13107904001 2025-03-10,05:58:59.000,69,11085153,13405,0,1741586338,12971.984460039988,87.77076150000357,53417.1171048 2025-03-10,05:59:00.000,69,11085157,13445,0,1741586339,12971.991196349998,87.74256497999886,53417.14505328 2025-03-10,05:59:01.000,69,11085176,13605,0,1741586340,12971.977723729993,87.80600715000037,53417.138066160005 2025-03-10,05:59:02.000,69,11085182,13525,0,1741586341,12972.031614209998,87.77781063000293,53417.14505328 2025-03-10,05:59:03.000,69,11085169,13405,0,1741586342,12972.045086829989,87.77076150000357,53417.15902752001 2025-03-10,05:59:04.000,69,11085181,13365,0,1741586343,12972.065295759989,87.76371237000421,53417.1520404 2025-03-10,05:59:05.000,69,11085203,13645,0,1741586344,12972.105713619989,87.74256497999886,53417.1520404 2025-03-10,05:59:06.000,69,11085173,13325,0,1741586345,12972.072032069998,87.7355158499995,53417.17998888001 2025-03-10,05:59:07.000,69,11085182,13885,0,1741586346,12972.092240999998,87.72141759000078,53417.207937360006 2025-03-10,05:59:08.000,69,11085215,13405,0,1741586347,12972.132658859999,87.69322107000335,53417.17998888001 2025-03-10,05:59:09.000,69,11085166,13365,0,1741586348,12972.105713619989,87.70731933000206,53417.21492448 2025-03-10,05:59:10.000,69,11085166,13605,0,1741586349,12972.139395169994,87.69322107000335,53417.26383432 2025-03-10,05:59:11.000,69,11085189,13205,0,1741586350,12972.112449929999,87.67912281000463,53417.207937360006 2025-03-10,05:59:12.000,69,11085130,13365,0,1741586351,12972.152867789999,87.69322107000335,53417.17998888001 2025-03-10,05:59:13.000,69,11085177,13805,0,1741586352,12972.125922549989,87.672073679998,53417.207937360006 2025-03-10,05:59:14.000,69,11085216,13605,0,1741586353,12972.098977309994,87.672073679998,53417.24287296 2025-03-10,05:59:15.000,69,11085128,13885,0,1741586354,12972.125922549989,87.62272977000248,53417.235885840004 2025-03-10,05:59:16.000,69,11085226,13405,0,1741586355,12972.092240999998,87.65092628999992,53417.27780856001 2025-03-10,05:59:17.000,69,11085190,13365,0,1741586356,12972.098977309994,87.6368280300012,53417.305757040005 2025-03-10,05:59:18.000,69,11085215,13365,0,1741586357,12972.065295759989,87.61568064000312,53417.31274416 2025-03-10,05:59:19.000,69,11085121,13925,0,1741586358,12972.092240999998,87.58043498999905,53417.24287296 2025-03-10,05:59:20.000,69,11085173,13485,0,1741586359,12972.058559449993,87.60863151000376,53417.256847200006 2025-03-10,05:59:21.000,69,11085168,13725,0,1741586360,12972.085504689989,87.57338585999969,53417.28479568 2025-03-10,05:59:22.000,69,11085149,13645,0,1741586361,12972.058559449993,87.53109108000353,53417.235885840004 2025-03-10,05:59:23.000,69,11085215,13525,0,1741586362,12972.072032069998,87.58043498999905,53417.27780856001 2025-03-10,05:59:24.000,69,11085208,13365,0,1741586363,12972.112449929999,87.52404195000418,53417.29876992001 2025-03-10,05:59:25.000,69,11085177,13925,0,1741586364,12972.045086829989,87.4887963000001,53417.256847200006 2025-03-10,05:59:26.000,69,11085187,13485,0,1741586365,12972.051823139998,87.4887963000001,53417.22889872001 2025-03-10,05:59:27.000,69,11085129,13405,0,1741586366,12972.024877899988,87.4887963000001,53417.256847200006 2025-03-10,05:59:28.000,69,11085179,13325,0,1741586367,12971.997932659993,87.45355065000331,53417.28479568 2025-03-10,05:59:29.000,69,11085218,13605,0,1741586368,12971.997932659993,87.43240325999795,53417.26383432 2025-03-10,05:59:30.000,69,11085205,13445,0,1741586369,12971.984460039988,87.43240325999795,53417.27082144 2025-03-10,05:59:31.000,69,11085200,13925,0,1741586370,12972.024877899988,87.41830499999924,53417.29876992001 2025-03-10,05:59:32.000,69,11085223,13885,0,1741586371,12971.964251109988,87.36896109000372,53417.31274416 2025-03-10,05:59:33.000,69,11085134,13365,0,1741586372,12972.018141589993,87.37601022000308,53417.305757040005 2025-03-10,05:59:34.000,69,11085136,13845,0,1741586373,12972.045086829989,87.35486282999773,53417.32671840001 2025-03-10,05:59:35.000,69,11085162,13645,0,1741586374,12972.051823139998,87.35486282999773,53417.2917828 2025-03-10,05:59:36.000,69,11085159,13565,0,1741586375,12972.072032069998,87.33371543999965,53417.33370552 2025-03-10,05:59:37.000,69,11085218,13445,0,1741586376,12972.092240999998,87.30551892000221,53417.34069264 2025-03-10,05:59:38.000,69,11085213,13445,0,1741586377,12972.105713619989,87.33371543999965,53417.29876992001 2025-03-10,05:59:39.000,69,11085219,13685,0,1741586378,12972.051823139998,87.31961718000093,53417.34069264 2025-03-10,05:59:40.000,69,11085178,13765,0,1741586379,12972.058559449993,87.31961718000093,53417.32671840001 2025-03-10,05:59:41.000,69,11085216,13205,0,1741586380,12972.092240999998,87.2914206600035,53417.33370552 2025-03-10,05:59:42.000,69,11085141,13525,0,1741586381,12972.085504689989,87.28437153000414,53417.38261536 2025-03-10,05:59:43.000,69,11085179,13245,0,1741586382,12972.098977309994,87.2914206600035,53417.403576720004 2025-03-10,05:59:44.000,69,11085156,13485,0,1741586383,12972.078768379994,87.2914206600035,53417.361654 2025-03-10,05:59:45.000,69,11085147,13405,0,1741586384,12972.072032069998,87.2420767500007,53417.34069264 2025-03-10,05:59:46.000,69,11085209,13605,0,1741586385,12972.058559449993,87.31256805000157,53417.34767976001 2025-03-10,05:59:47.000,69,11085174,13485,0,1741586386,12972.098977309994,87.31256805000157,53417.361654 2025-03-10,05:59:48.000,69,11085234,13605,0,1741586387,12972.098977309994,87.29846979000286,53417.424538080006 2025-03-10,05:59:49.000,69,11085185,13365,0,1741586388,12972.072032069998,87.28437153000414,53417.375628240006 2025-03-10,05:59:50.000,69,11085174,13125,0,1741586389,12972.072032069998,87.28437153000414,53417.38960248 2025-03-10,05:59:51.000,69,11085198,13005,0,1741586390,12972.058559449993,87.24912588000007,53417.38960248 2025-03-10,05:59:52.000,69,11085166,13085,0,1741586391,12972.065295759989,87.27027326999814,53417.403576720004 2025-03-10,05:59:53.000,69,11085192,13325,0,1741586392,12972.065295759989,87.27027326999814,53417.403576720004 2025-03-10,05:59:54.000,69,11085160,13685,0,1741586393,12972.058559449993,87.27027326999814,53417.48043504 2025-03-10,05:59:55.000,69,11085150,13525,0,1741586394,12972.072032069998,87.25617500999942,53417.45248656 2025-03-10,05:59:56.000,69,11085218,13725,0,1741586395,12972.045086829989,87.2914206600035,53417.473447920005 2025-03-10,05:59:57.000,69,11085152,13365,0,1741586396,12972.051823139998,87.30551892000221,53417.424538080006 2025-03-10,05:59:58.000,69,11085166,13285,0,1741586397,12972.024877899988,87.27027326999814,53417.44549944001 2025-03-10,05:59:59.000,69,11085143,13165,0,1741586398,12972.031614209998,87.25617500999942,53417.48043504 2025-03-10,06:00:00.000,69,11085214,13565,0,1741586399,12972.024877899988,87.28437153000414,53417.45248656 2025-03-10,06:00:01.000,69,11085176,13565,0,1741586400,12972.072032069998,87.27732240000478,53417.45248656 2025-03-10,06:00:02.000,69,11085185,13605,0,1741586401,12972.065295759989,87.27027326999814,53417.51537064001 2025-03-10,06:00:03.000,69,11085198,13605,0,1741586402,12972.072032069998,87.27027326999814,53417.46646080001 2025-03-10,06:00:04.000,69,11085183,13885,0,1741586403,12972.038350519993,87.26322413999878,53417.49440928001 2025-03-10,06:00:05.000,69,11085177,13485,0,1741586404,12972.072032069998,87.27732240000478,53417.522357760005 2025-03-10,06:00:06.000,69,11085154,13565,0,1741586405,12972.065295759989,87.27732240000478,53417.48742216 2025-03-10,06:00:07.000,69,11085173,13405,0,1741586406,12972.051823139998,87.27027326999814,53417.53633200001 2025-03-10,06:00:08.000,69,11085214,13485,0,1741586407,12972.065295759989,87.30551892000221,53417.50838352 2025-03-10,06:00:09.000,69,11085224,13565,0,1741586408,12972.065295759989,87.33371543999965,53417.55030624 2025-03-10,06:00:10.000,69,11085200,13325,0,1741586409,12972.085504689989,87.31961718000093,53417.56428048001 2025-03-10,06:00:11.000,69,11085193,13565,0,1741586410,12972.085504689989,87.32666631000029,53417.58524184001 2025-03-10,06:00:12.000,69,11085195,13445,0,1741586411,12972.065295759989,87.28437153000414,53417.543319120006 2025-03-10,06:00:13.000,69,11085138,13725,0,1741586412,12972.072032069998,87.34076456999901,53417.57825472 2025-03-10,06:00:14.000,69,11085141,13245,0,1741586413,12972.105713619989,87.36896109000372,53417.56428048001 2025-03-10,06:00:15.000,69,11085234,13685,0,1741586414,12972.112449929999,87.35486282999773,53417.66210016001 2025-03-10,06:00:16.000,69,11085188,13445,0,1741586415,12972.119186239994,87.37601022000308,53417.63415168001 2025-03-10,06:00:17.000,69,11085139,13685,0,1741586416,12972.159604099994,87.40420674000052,53417.59921608 2025-03-10,06:00:18.000,69,11085180,13605,0,1741586417,12972.18654933999,87.40420674000052,53417.66908728 2025-03-10,06:00:19.000,69,11085234,13405,0,1741586418,12972.22696719999,87.4253541299986,53417.65511304 2025-03-10,06:00:20.000,69,11085183,13445,0,1741586419,12972.18654933999,87.39715761000116,53417.65511304 2025-03-10,06:00:21.000,69,11085186,13325,0,1741586420,12972.22696719999,87.44650152000395,53417.711010000006 2025-03-10,06:00:22.000,69,11085181,13885,0,1741586421,12972.18654933999,87.44650152000395,53417.76690696 2025-03-10,06:00:23.000,69,11085207,13245,0,1741586422,12972.233703509999,87.4887963000001,53417.7459456 2025-03-10,06:00:24.000,69,11085161,13565,0,1741586423,12972.25391244,87.47469804000139,53417.738958480004 2025-03-10,06:00:25.000,69,11085152,13285,0,1741586424,12972.24717612999,87.51699282000482,53417.78786832 2025-03-10,06:00:26.000,69,11085162,13605,0,1741586425,12972.260648749994,87.4887963000001,53417.77389408 2025-03-10,06:00:27.000,69,11085172,13485,0,1741586426,12972.30780291999,87.49584542999946,53417.78786832 2025-03-10,06:00:28.000,69,11085224,13285,0,1741586427,12972.31453923,87.53109108000353,53417.77389408 2025-03-10,06:00:29.000,69,11085217,13525,0,1741586428,12972.2943303,87.56633673000033,53417.78088120001 2025-03-10,06:00:30.000,69,11085246,13605,0,1741586429,12972.28759398999,87.58043498999905,53417.87870088001 2025-03-10,06:00:31.000,69,11085183,13525,0,1741586430,12972.280857679994,87.61568064000312,53417.87870088001 2025-03-10,06:00:32.000,69,11085166,13525,0,1741586431,12972.28759398999,87.64387716000056,53417.82280392 2025-03-10,06:00:33.000,69,11085099,13405,0,1741586432,12972.31453923,87.65797541999927,53417.927610720006 2025-03-10,06:00:34.000,69,11085166,13645,0,1741586433,12972.341484469995,87.65797541999927,53417.89966224001 2025-03-10,06:00:35.000,69,11085188,13405,0,1741586434,12972.37516602,87.672073679998,53417.92062360001 2025-03-10,06:00:36.000,69,11085167,13765,0,1741586435,12972.31453923,87.67912281000463,53417.94158496 2025-03-10,06:00:37.000,69,11085146,14005,0,1741586436,12972.27412137,87.65797541999927,53417.94857208001 2025-03-10,06:00:38.000,69,11085170,14045,0,1741586437,12972.31453923,87.72141759000078,53417.9904948 2025-03-10,06:00:39.000,69,11085149,13485,0,1741586438,12972.28759398999,87.72846672000014,53417.99748192001 2025-03-10,06:00:40.000,69,11085167,13885,0,1741586439,12972.28759398999,87.7002702000027,53418.03940464001 2025-03-10,06:00:41.000,69,11085157,13365,0,1741586440,12972.280857679994,87.72141759000078,53417.98350768 2025-03-10,06:00:42.000,69,11085149,13685,0,1741586441,12972.260648749994,87.78485976000229,53418.06735312001 2025-03-10,06:00:43.000,69,11085162,13725,0,1741586442,12972.233703509999,87.77781063000293,53418.074340240004 2025-03-10,06:00:44.000,69,11085146,13245,0,1741586443,12972.22696719999,87.82010540999909,53418.01844328001 2025-03-10,06:00:45.000,69,11085128,13565,0,1741586444,12972.220230889994,87.82715453999845,53418.060366 2025-03-10,06:00:46.000,69,11085155,13405,0,1741586445,12972.26738505999,87.84125280000444,53418.12325008 2025-03-10,06:00:47.000,69,11085145,13525,0,1741586446,12972.25391244,87.87649845000124,53418.095301600006 2025-03-10,06:00:48.000,69,11085146,13245,0,1741586447,12972.220230889994,87.89059670999995,53418.10927584 2025-03-10,06:00:49.000,69,11085175,13405,0,1741586448,12972.200021959994,87.92584236000403,53418.10927584 2025-03-10,06:00:50.000,69,11085187,14085,0,1741586449,12972.200021959994,87.92584236000403,53418.13722432001 2025-03-10,06:00:51.000,69,11085125,13405,0,1741586450,12972.233703509999,87.96108801000082,53418.18613416001 2025-03-10,06:00:52.000,69,11085191,13245,0,1741586451,12972.260648749994,87.9469897500021,53418.10927584 2025-03-10,06:00:53.000,69,11085210,13645,0,1741586452,12972.240439819994,87.9469897500021,53418.144211440005 2025-03-10,06:00:54.000,69,11085175,13565,0,1741586453,12972.24717612999,87.9469897500021,53418.17215992 2025-03-10,06:00:55.000,69,11085153,13085,0,1741586454,12972.233703509999,87.96813714000018,53418.17215992 2025-03-10,06:00:56.000,69,11085119,13765,0,1741586455,12972.22696719999,87.96108801000082,53418.17914704 2025-03-10,06:00:57.000,69,11085162,13685,0,1741586456,12972.24717612999,87.96813714000018,53418.16517280001 2025-03-10,06:00:58.000,69,11085160,13365,0,1741586457,12972.200021959994,87.98928452999826,53418.2001084 2025-03-10,06:00:59.000,69,11085172,13765,0,1741586458,12972.146131479989,87.97518626999954,53418.23504400001 2025-03-10,06:01:00.000,69,11085122,13405,0,1741586459,12972.119186239994,87.97518626999954,53418.22106976 2025-03-10,06:01:01.000,69,11085193,13285,0,1741586460,12972.125922549989,87.9963336600049,53418.22106976 2025-03-10,06:01:02.000,69,11085196,13885,0,1741586461,12972.112449929999,88.01748105000297,53418.2699796 2025-03-10,06:01:03.000,69,11085151,13565,0,1741586462,12972.072032069998,87.9963336600049,53418.28395384001 2025-03-10,06:01:04.000,69,11085155,13205,0,1741586463,12972.051823139998,88.00338279000425,53418.29094096 2025-03-10,06:01:05.000,69,11085200,13645,0,1741586464,12972.051823139998,88.01043192000361,53418.242031120004 2025-03-10,06:01:06.000,69,11085167,13365,0,1741586465,12972.011405279998,88.03157931000169,53418.23504400001 2025-03-10,06:01:07.000,69,11085171,13245,0,1741586466,12972.011405279998,88.06682495999848,53418.2699796 2025-03-10,06:01:08.000,69,11085147,13205,0,1741586467,12971.984460039988,88.03862844000105,53418.311902320005 2025-03-10,06:01:09.000,69,11085173,13605,0,1741586468,12971.944042179988,88.01043192000361,53418.29792808 2025-03-10,06:01:10.000,69,11085200,13565,0,1741586469,12971.910360629998,88.05272669999977,53418.29792808 2025-03-10,06:01:11.000,69,11085160,13725,0,1741586470,12971.923833250003,88.07387408999784,53418.29792808 2025-03-10,06:01:12.000,69,11085160,13445,0,1741586471,12971.910360629998,88.0950214800032,53418.311902320005 2025-03-10,06:01:13.000,69,11085186,13325,0,1741586472,12971.836261219993,88.06682495999848,53418.33286368001 2025-03-10,06:01:14.000,69,11085153,13605,0,1741586473,12971.795843359992,88.11616887000127,53418.31888944 2025-03-10,06:01:15.000,69,11085176,13125,0,1741586474,12971.795843359992,88.16551278000406,53418.311902320005 2025-03-10,06:01:16.000,69,11085142,13405,0,1741586475,12971.816052289993,88.1584636500047,53418.33286368001 2025-03-10,06:01:17.000,69,11085130,13325,0,1741586476,12971.728480259997,88.17961104000278,53418.35382504001 2025-03-10,06:01:18.000,69,11085144,13645,0,1741586477,12971.715007639992,88.21485668999958,53418.32587656 2025-03-10,06:01:19.000,69,11085138,13805,0,1741586478,12971.681326090002,88.2289549499983,53418.35382504001 2025-03-10,06:01:20.000,69,11085117,13285,0,1741586479,12971.640908230002,88.26420060000237,53418.30491520001 2025-03-10,06:01:21.000,69,11085144,13845,0,1741586480,12971.634171919992,88.28534799000045,53418.35382504001 2025-03-10,06:01:22.000,69,11085201,13125,0,1741586481,12971.627435609997,88.2923971199998,53418.35382504001 2025-03-10,06:01:23.000,69,11085109,13405,0,1741586482,12971.593754059992,88.35583929000131,53418.34683792 2025-03-10,06:01:24.000,69,11085175,13805,0,1741586483,12971.634171919992,88.37698667999939,53418.31888944 2025-03-10,06:01:25.000,69,11085139,13485,0,1741586484,12971.560072510001,88.43337972000154,53418.36779928 2025-03-10,06:01:26.000,69,11085158,13725,0,1741586485,12971.546599889996,88.46862536999834,53418.311902320005 2025-03-10,06:01:27.000,69,11085191,13525,0,1741586486,12971.533127269991,88.52501841000048,53418.33286368001 2025-03-10,06:01:28.000,69,11085158,13285,0,1741586487,12971.546599889996,88.5391166699992,53418.33286368001 2025-03-10,06:01:29.000,69,11085181,13645,0,1741586488,12971.566808819996,88.58141145000263,53418.38876064 2025-03-10,06:01:30.000,69,11085153,13605,0,1741586489,12971.587017749996,88.60255884000071,53418.37478640001 2025-03-10,06:01:31.000,69,11085146,13365,0,1741586490,12971.607226679997,88.67305014000158,53418.34683792 2025-03-10,06:01:32.000,69,11085151,13325,0,1741586491,12971.647644539997,88.67305014000158,53418.40273488001 2025-03-10,06:01:33.000,69,11085172,13725,0,1741586492,12971.593754059992,88.70829578999837,53418.311902320005 2025-03-10,06:01:34.000,69,11085155,13525,0,1741586493,12971.627435609997,88.7505905700018,53418.37478640001 2025-03-10,06:01:35.000,69,11085133,13685,0,1741586494,12971.667853469997,88.79288534999796,53418.360812160005 2025-03-10,06:01:36.000,69,11085192,13965,0,1741586495,12971.654380849992,88.86337664999883,53418.37478640001 2025-03-10,06:01:37.000,69,11085156,13325,0,1741586496,12971.661117160002,88.88452404000418,53418.37478640001 2025-03-10,06:01:38.000,69,11085155,13445,0,1741586497,12971.708271329997,88.95501533999777,53418.38876064 2025-03-10,06:01:39.000,69,11085155,13965,0,1741586498,12971.715007639992,88.98321186000248,53418.42369624001 2025-03-10,06:01:40.000,69,11085197,13445,0,1741586499,12971.735216569992,89.03960490000463,53418.39574776 2025-03-10,06:01:41.000,69,11085177,13565,0,1741586500,12971.721743950002,89.10304706999887,53418.41670912 2025-03-10,06:01:42.000,69,11085177,13365,0,1741586501,12971.762161810002,89.1453418500023,53418.4446576 2025-03-10,06:01:43.000,69,11085146,13285,0,1741586502,12971.795843359992,89.25107879999996,53418.46561896 2025-03-10,06:01:44.000,69,11085197,13565,0,1741586503,12971.816052289993,89.30042271000275,53418.5145288 2025-03-10,06:01:45.000,69,11085121,13445,0,1741586504,12971.829524909997,89.37091401000362,53418.46561896 2025-03-10,06:01:46.000,69,11085151,13405,0,1741586505,12971.856470149993,89.43435617999785,53418.5145288 2025-03-10,06:01:47.000,69,11085150,13565,0,1741586506,12971.869942769998,89.48370009000064,53418.54946440001 2025-03-10,06:01:48.000,69,11085186,13765,0,1741586507,12971.863206460002,89.56124052000087,53418.53549016 2025-03-10,06:01:49.000,69,11085189,13565,0,1741586508,12971.869942769998,89.67402659999789,53418.57042576001 2025-03-10,06:01:50.000,69,11085206,13725,0,1741586509,12971.910360629998,89.75861616000475,53418.577412880004 2025-03-10,06:01:51.000,69,11085160,13685,0,1741586510,12971.903624320003,89.85730398000305,53418.59138712001 2025-03-10,06:01:52.000,69,11085151,13405,0,1741586511,12971.930569559998,89.92779528000392,53418.61234848 2025-03-10,06:01:53.000,69,11085124,13645,0,1741586512,12971.917096939993,90.01943397000286,53418.62632272 2025-03-10,06:01:54.000,69,11085183,13445,0,1741586513,12971.950778489998,90.11107266000181,53418.696193920005 2025-03-10,06:01:55.000,69,11085151,13285,0,1741586514,12971.923833250003,90.21680960999947,53418.68221968 2025-03-10,06:01:56.000,69,11085201,13565,0,1741586515,12971.957514799993,90.32254656000441,53418.647284080005 2025-03-10,06:01:57.000,69,11085129,13805,0,1741586516,12971.937305869993,90.42123438000272,53418.67523256 2025-03-10,06:01:58.000,69,11085192,13445,0,1741586517,12972.011405279998,90.5058239400023,53418.75209088 2025-03-10,06:01:59.000,69,11085148,13685,0,1741586518,12971.984460039988,90.62565914999868,53418.745103760004 2025-03-10,06:02:00.000,69,11085142,13525,0,1741586519,12971.970987419998,90.71024870999827,53418.7241424 2025-03-10,06:02:01.000,69,11085215,13445,0,1741586520,12971.977723729993,90.75959262000106,53418.78702648001 2025-03-10,06:02:02.000,69,11085156,13565,0,1741586521,12972.004668969988,90.84418218000064,53418.82196208 2025-03-10,06:02:03.000,69,11085185,13365,0,1741586522,12971.984460039988,90.86532956999872,53418.814974960005 2025-03-10,06:02:04.000,69,11085182,13605,0,1741586523,12971.991196349998,90.94286999999895,53418.7940136 2025-03-10,06:02:05.000,69,11085178,13645,0,1741586524,12972.004668969988,91.01336129999981,53418.83593632001 2025-03-10,06:02:06.000,69,11085222,13525,0,1741586525,12972.004668969988,91.03450868999789,53418.84991056 2025-03-10,06:02:07.000,69,11085150,13925,0,1741586526,12971.964251109988,91.05565608000325,53418.85689768001 2025-03-10,06:02:08.000,69,11085170,13565,0,1741586527,12971.964251109988,91.04155782000453,53418.7940136 2025-03-10,06:02:09.000,69,11085193,13725,0,1741586528,12971.930569559998,91.04155782000453,53418.84991056 2025-03-10,06:02:10.000,69,11085202,13165,0,1741586529,12971.930569559998,91.02041042999917,53418.89183328 2025-03-10,06:02:11.000,69,11085156,13245,0,1741586530,12971.937305869993,90.95696825999767,53418.84292344 2025-03-10,06:02:12.000,69,11085192,13605,0,1741586531,12971.944042179988,90.88647696000407,53418.85689768001 2025-03-10,06:02:13.000,69,11085135,13405,0,1741586532,12971.964251109988,90.85123131,53418.814974960005 2025-03-10,06:02:14.000,69,11085105,13725,0,1741586533,12972.045086829989,90.77369087999978,53418.80100072 2025-03-10,06:02:15.000,69,11085185,13645,0,1741586534,12972.065295759989,90.69615044999955,53418.80100072 2025-03-10,06:02:16.000,69,11085158,13525,0,1741586535,12972.105713619989,90.61861001999932,53418.78003936 2025-03-10,06:02:17.000,69,11085175,13325,0,1741586536,12972.132658859999,90.51287307000166,53418.75907800001 2025-03-10,06:02:18.000,69,11085157,13605,0,1741586537,12972.220230889994,90.40008699000464,53418.75209088 2025-03-10,06:02:19.000,69,11085186,13245,0,1741586538,12972.22696719999,90.31549742999778,53418.745103760004 2025-03-10,06:02:20.000,69,11085191,13605,0,1741586539,12972.28759398999,90.20976048000011,53418.745103760004 2025-03-10,06:02:21.000,69,11085182,13445,0,1741586540,12972.30780291999,90.07582700999774,53418.78702648001 2025-03-10,06:02:22.000,69,11085143,13445,0,1741586541,12972.34822077999,89.97009006000008,53418.75209088 2025-03-10,06:02:23.000,69,11085230,13605,0,1741586542,12972.361693399995,89.88550050000049,53418.73811664001 2025-03-10,06:02:24.000,69,11085162,13445,0,1741586543,12972.402111259995,89.75861616000475,53418.77305224 2025-03-10,06:02:25.000,69,11085168,13045,0,1741586544,12972.402111259995,89.65287920999981,53418.71715528001 2025-03-10,06:02:26.000,69,11085188,13565,0,1741586545,12972.422320189995,89.58238790999894,53418.745103760004 2025-03-10,06:02:27.000,69,11085165,13405,0,1741586546,12972.402111259995,89.48370009000064,53418.71715528001 2025-03-10,06:02:28.000,69,11085192,13445,0,1741586547,12972.402111259995,89.37796314000298,53418.745103760004 2025-03-10,06:02:29.000,69,11085203,13485,0,1741586548,12972.34822077999,89.29337358000339,53418.68221968 2025-03-10,06:02:30.000,69,11085207,13605,0,1741586549,12972.361693399995,89.2440296700006,53418.696193920005 2025-03-10,06:02:31.000,69,11085206,13525,0,1741586550,12972.34822077999,89.2087840200038,53418.75907800001 2025-03-10,06:02:32.000,69,11085146,13125,0,1741586551,12972.321275539995,89.15239098000166,53418.71715528001 2025-03-10,06:02:33.000,69,11085157,13605,0,1741586552,12972.2943303,89.13829272000294,53418.696193920005 2025-03-10,06:02:34.000,69,11085174,13645,0,1741586553,12972.26738505999,89.07485055000143,53418.7241424 2025-03-10,06:02:35.000,69,11085189,13405,0,1741586554,12972.240439819994,89.07485055000143,53418.7241424 2025-03-10,06:02:36.000,69,11085226,13925,0,1741586555,12972.213494579999,89.08894881000015,53418.70318104 2025-03-10,06:02:37.000,69,11085236,13885,0,1741586556,12972.200021959994,89.10304706999887,53418.7241424 2025-03-10,06:02:38.000,69,11085157,13245,0,1741586557,12972.240439819994,89.13829272000294,53418.73112952 2025-03-10,06:02:39.000,69,11085206,13485,0,1741586558,12972.213494579999,89.2087840200038,53418.78702648001 2025-03-10,06:02:40.000,69,11085246,13685,0,1741586559,12972.220230889994,89.25812792999932,53418.78702648001 2025-03-10,06:02:41.000,69,11085208,13325,0,1741586560,12972.20675826999,89.37091401000362,53418.80100072 2025-03-10,06:02:42.000,69,11085194,13325,0,1741586561,12972.18654933999,89.42730704999849,53418.814974960005 2025-03-10,06:02:43.000,69,11085164,13925,0,1741586562,12972.18654933999,89.54714226000215,53418.82196208 2025-03-10,06:02:44.000,69,11085187,13405,0,1741586563,12972.125922549989,89.63173182000173,53418.84292344 2025-03-10,06:02:45.000,69,11085138,13405,0,1741586564,12972.065295759989,89.74451789999875,53418.84292344 2025-03-10,06:02:46.000,69,11085200,13485,0,1741586565,12971.997932659993,89.86435311000241,53418.89183328 2025-03-10,06:02:47.000,69,11085208,13485,0,1741586566,12971.903624320003,89.9841883199988,53418.92676888001 2025-03-10,06:02:48.000,69,11085198,13205,0,1741586567,12971.762161810002,90.08287614000437,53418.933756000006 2025-03-10,06:02:49.000,69,11085205,13565,0,1741586568,12971.708271329997,90.17451483000332,53418.982665840005 2025-03-10,06:02:50.000,69,11085142,13725,0,1741586569,12971.627435609997,90.22385873999883,53418.94773024 2025-03-10,06:02:51.000,69,11085171,13325,0,1741586570,12971.560072510001,90.27320265000162,53419.01760144 2025-03-10,06:02:52.000,69,11085209,13245,0,1741586571,12971.432082619991,90.32254656000441,53418.98965296 2025-03-10,06:02:53.000,69,11085204,13325,0,1741586572,12971.344510589995,90.32959569000377,53419.01061432 2025-03-10,06:02:54.000,69,11085216,13645,0,1741586573,12971.283883799995,90.31549742999778,53419.04554992001 2025-03-10,06:02:55.000,69,11085186,13445,0,1741586574,12971.2165207,90.31549742999778,53419.01760144 2025-03-10,06:02:56.000,69,11085184,13285,0,1741586575,12971.12894866999,90.31549742999778,53419.0385628 2025-03-10,06:02:57.000,69,11085207,13565,0,1741586576,12971.041376639994,90.2943500399997,53419.05253704001 2025-03-10,06:02:58.000,69,11085196,13485,0,1741586577,12971.03464033,90.27320265000162,53419.01760144 2025-03-10,06:02:59.000,69,11085148,13405,0,1741586578,12970.960540919994,90.1956622200014,53419.05253704001 2025-03-10,06:03:00.000,69,11085158,13365,0,1741586579,12970.933595679999,90.11812179000117,53419.031575680005 2025-03-10,06:03:01.000,69,11085179,13565,0,1741586580,12970.933595679999,90.08287614000437,53418.94074312 2025-03-10,06:03:02.000,69,11085179,13485,0,1741586581,12970.886441509989,89.99828658000479,53419.02458856001 2025-03-10,06:03:03.000,69,11085186,13725,0,1741586582,12970.886441509989,89.95599180000136,53419.01061432 2025-03-10,06:03:04.000,69,11085154,13445,0,1741586583,12970.866232579989,89.89959875999921,53418.933756000006 2025-03-10,06:03:05.000,69,11085173,13565,0,1741586584,12970.879705199994,89.8502548500037,53418.94773024 2025-03-10,06:03:06.000,69,11085175,13445,0,1741586585,12970.886441509989,89.79386181000154,53418.95471736001 2025-03-10,06:03:07.000,69,11085161,13405,0,1741586586,12970.872968889998,89.77271442000347,53418.933756000006 2025-03-10,06:03:08.000,69,11085181,13765,0,1741586587,12970.846023649989,89.75861616000475,53418.933756000006 2025-03-10,06:03:09.000,69,11085183,13765,0,1741586588,12970.765187929988,89.7374687699994,53418.933756000006 2025-03-10,06:03:10.000,69,11085132,13845,0,1741586589,12970.751715309998,89.75861616000475,53418.92676888001 2025-03-10,06:03:11.000,69,11085221,14005,0,1741586590,12970.718033759993,89.80796007000026,53418.97567872001 2025-03-10,06:03:12.000,69,11085136,13645,0,1741586591,12970.670879589998,89.79386181000154,53418.982665840005 2025-03-10,06:03:13.000,69,11085149,13365,0,1741586592,12970.643934350002,89.87845137000113,53418.90580752001 2025-03-10,06:03:14.000,69,11085189,13405,0,1741586593,12970.630461729997,89.948942670002,53418.933756000006 2025-03-10,06:03:15.000,69,11085159,13445,0,1741586594,12970.569834939997,90.01943397000286,53418.8988204 2025-03-10,06:03:16.000,69,11085141,13365,0,1741586595,12970.549626009997,90.10402353000245,53418.88484616001 2025-03-10,06:03:17.000,69,11085162,13405,0,1741586596,12970.502471840002,90.18861309000204,53418.89183328 2025-03-10,06:03:18.000,69,11085183,13685,0,1741586597,12970.495735529992,90.26615352000226,53418.87785904001 2025-03-10,06:03:19.000,69,11085141,13885,0,1741586598,12970.495735529992,90.36484134000057,53418.912794640004 2025-03-10,06:03:20.000,69,11085171,13525,0,1741586599,12970.462053980002,90.45648002999951,53418.91978176 2025-03-10,06:03:21.000,69,11085193,13485,0,1741586600,12970.468790289997,90.57631524000317,53418.89183328 2025-03-10,06:03:22.000,69,11085173,13565,0,1741586601,12970.468790289997,90.67500306000147,53418.94773024 2025-03-10,06:03:23.000,69,11085158,13405,0,1741586602,12970.448581359997,90.77369087999978,53418.9686916 2025-03-10,06:03:24.000,69,11085129,13405,0,1741586603,12970.488999219997,90.87237869999808,53418.94074312 2025-03-10,06:03:25.000,69,11085176,13405,0,1741586604,12970.502471840002,90.97106652000366,53418.933756000006 2025-03-10,06:03:26.000,69,11085130,13685,0,1741586605,12970.549626009997,91.03450868999789,53418.94074312 2025-03-10,06:03:27.000,69,11085191,13285,0,1741586606,12970.542889700002,91.16139303000091,53418.92676888001 2025-03-10,06:03:28.000,69,11085173,13525,0,1741586607,12970.569834939997,91.18254041999899,53418.92676888001 2025-03-10,06:03:29.000,69,11085152,13605,0,1741586608,12970.610252799997,91.21778607000306,53418.94773024 2025-03-10,06:03:30.000,69,11085201,13725,0,1741586609,12970.596780179992,91.26712997999857,53418.96170448 2025-03-10,06:03:31.000,69,11085173,13365,0,1741586610,12970.637198039993,91.29532650000328,53418.92676888001 2025-03-10,06:03:32.000,69,11085180,13365,0,1741586611,12970.637198039993,91.30237563000264,53418.90580752001 2025-03-10,06:03:33.000,69,11085177,13325,0,1741586612,12970.751715309998,91.35171953999816,53418.89183328 2025-03-10,06:03:34.000,69,11085156,13445,0,1741586613,12970.792133169998,91.31647389000136,53418.91978176 2025-03-10,06:03:35.000,69,11085167,13365,0,1741586614,12970.866232579989,91.28827737000393,53418.96170448 2025-03-10,06:03:36.000,69,11085182,13205,0,1741586615,12970.953804609999,91.20368781000434,53418.94773024 2025-03-10,06:03:37.000,69,11085174,13605,0,1741586616,12971.06832187999,91.15434390000155,53418.9686916 2025-03-10,06:03:38.000,69,11085203,13245,0,1741586617,12971.14915759999,91.11909825000475,53418.933756000006 2025-03-10,06:03:39.000,69,11085174,13805,0,1741586618,12971.23672963,91.02745955999853,53418.96170448 2025-03-10,06:03:40.000,69,11085167,13525,0,1741586619,12971.35124689999,91.02041042999917,53418.94773024 2025-03-10,06:03:41.000,69,11085152,13165,0,1741586620,12971.452291549991,90.97106652000366,53418.92676888001 2025-03-10,06:03:42.000,69,11085136,13525,0,1741586621,12971.526390959996,90.90762435000215,53418.912794640004 2025-03-10,06:03:43.000,69,11085194,13565,0,1741586622,12971.620699300001,90.83713305000128,53418.87087192 2025-03-10,06:03:44.000,69,11085162,13765,0,1741586623,12971.694798709992,90.80893653000385,53418.94773024 2025-03-10,06:03:45.000,69,11085152,13445,0,1741586624,12971.802579670002,90.77369087999978,53418.94773024 2025-03-10,06:03:46.000,69,11085165,13445,0,1741586625,12971.903624320003,90.75959262000106,53418.9686916 2025-03-10,06:03:47.000,69,11085144,13405,0,1741586626,12971.944042179988,90.75959262000106,53418.9686916 2025-03-10,06:03:48.000,69,11085176,13885,0,1741586627,12972.004668969988,90.7877891399985,53418.94773024 2025-03-10,06:03:49.000,69,11085202,13165,0,1741586628,12972.018141589993,90.81598566000321,53418.98965296 2025-03-10,06:03:50.000,69,11085172,13365,0,1741586629,12972.065295759989,90.85828043999936,53418.97567872001 2025-03-10,06:03:51.000,69,11085176,13365,0,1741586630,12972.072032069998,90.92877174000023,53419.0385628 2025-03-10,06:03:52.000,69,11085136,13725,0,1741586631,12972.072032069998,90.9640173900043,53419.06651128 2025-03-10,06:03:53.000,69,11085157,13325,0,1741586632,12972.119186239994,90.9992630400011,53419.080485520004 2025-03-10,06:03:54.000,69,11085220,13285,0,1741586633,12972.112449929999,91.09090173000004,53419.031575680005 2025-03-10,06:03:55.000,69,11085186,13325,0,1741586634,12972.078768379994,91.14729477000219,53419.031575680005 2025-03-10,06:03:56.000,69,11085170,13245,0,1741586635,12972.031614209998,91.16139303000091,53419.031575680005 2025-03-10,06:03:57.000,69,11085175,13605,0,1741586636,12972.072032069998,91.1966386799977,53419.06651128 2025-03-10,06:03:58.000,69,11085172,13485,0,1741586637,12972.011405279998,91.21778607000306,53419.12939536 2025-03-10,06:03:59.000,69,11085208,13445,0,1741586638,12972.018141589993,91.25303171999985,53419.080485520004 2025-03-10,06:04:00.000,69,11085166,13325,0,1741586639,12971.997932659993,91.25303171999985,53419.0385628 2025-03-10,06:04:01.000,69,11085159,13845,0,1741586640,12972.018141589993,91.2459825900005,53419.080485520004 2025-03-10,06:04:02.000,69,11085239,13245,0,1741586641,12971.977723729993,91.21778607000306,53419.09445976001 2025-03-10,06:04:03.000,69,11085205,13925,0,1741586642,12971.944042179988,91.17549128999963,53419.05952416 2025-03-10,06:04:04.000,69,11085135,13365,0,1741586643,12971.917096939993,91.18254041999899,53419.031575680005 2025-03-10,06:04:05.000,69,11085161,13565,0,1741586644,12971.937305869993,91.14729477000219,53419.07349840001 2025-03-10,06:04:06.000,69,11085158,13445,0,1741586645,12971.876679079993,91.09090173000004,53419.05952416 2025-03-10,06:04:07.000,69,11085181,13845,0,1741586646,12971.829524909997,91.03450868999789,53419.080485520004 2025-03-10,06:04:08.000,69,11085149,13565,0,1741586647,12971.768898119997,90.9640173900043,53418.98965296 2025-03-10,06:04:09.000,69,11085212,13565,0,1741586648,12971.775634429992,90.87942783000472,53418.95471736001 2025-03-10,06:04:10.000,69,11085186,13485,0,1741586649,12971.721743950002,90.73844523000298,53419.0385628 2025-03-10,06:04:11.000,69,11085159,13365,0,1741586650,12971.667853469997,90.61861001999932,53418.96170448 2025-03-10,06:04:12.000,69,11085157,13845,0,1741586651,12971.640908230002,90.47762742000486,53418.96170448 2025-03-10,06:04:13.000,69,11085178,13365,0,1741586652,12971.620699300001,90.28025178000098,53418.97567872001 2025-03-10,06:04:14.000,69,11085164,13445,0,1741586653,12971.533127269991,90.11107266000181,53418.94773024 2025-03-10,06:04:15.000,69,11085181,13845,0,1741586654,12971.499445720001,89.89254962999985,53418.912794640004 2025-03-10,06:04:16.000,69,11085186,13645,0,1741586655,12971.47923679,89.67402659999789,53418.8289492 2025-03-10,06:04:17.000,69,11085199,13525,0,1741586656,12971.485973099996,89.46960183000192,53418.80798784001 2025-03-10,06:04:18.000,69,11085182,13685,0,1741586657,12971.47923679,89.22993141000188,53418.814974960005 2025-03-10,06:04:19.000,69,11085192,13325,0,1741586658,12971.43881893,88.96911360000377,53418.73811664001 2025-03-10,06:04:20.000,69,11085219,13605,0,1741586659,12971.39166475999,88.72944318000373,53418.71016816001 2025-03-10,06:04:21.000,69,11085188,13485,0,1741586660,12971.384928449996,88.39108493999811,53418.68221968 2025-03-10,06:04:22.000,69,11085196,13605,0,1741586661,12971.344510589995,88.21485668999958,53418.6542712 2025-03-10,06:04:23.000,69,11085223,13765,0,1741586662,12971.29062010999,87.93289149000339,53418.61933560001 2025-03-10,06:04:24.000,69,11085181,13405,0,1741586663,12971.23672963,87.672073679998,53418.59138712001 2025-03-10,06:04:25.000,69,11085209,13405,0,1741586664,12971.203048079995,87.45355065000331,53418.54247728001 2025-03-10,06:04:26.000,69,11085212,13565,0,1741586665,12971.142421289995,87.26322413999878,53418.479593200005 2025-03-10,06:04:27.000,69,11085220,13445,0,1741586666,12971.05484926,87.10109414999897,53418.4446576 2025-03-10,06:04:28.000,69,11085157,13725,0,1741586667,12971.000958779994,86.9319150299998,53418.46561896 2025-03-10,06:04:29.000,69,11085210,13165,0,1741586668,12970.940331989994,86.7838832999987,53418.46561896 2025-03-10,06:04:30.000,69,11085174,13405,0,1741586669,12970.859496269994,86.64290070000425,53418.39574776 2025-03-10,06:04:31.000,69,11085204,13765,0,1741586670,12970.785396859988,86.57240940000338,53418.430683360006 2025-03-10,06:04:32.000,69,11085152,13725,0,1741586671,12970.718033759993,86.48077071000444,53418.38876064 2025-03-10,06:04:33.000,69,11085197,13245,0,1741586672,12970.637198039993,86.46667244999844,53418.40273488001 2025-03-10,06:04:34.000,69,11085172,13125,0,1741586673,12970.556362319992,86.45257418999972,53418.43767048 2025-03-10,06:04:35.000,69,11085188,13245,0,1741586674,12970.428372429997,86.50896723000187,53418.38876064 2025-03-10,06:04:36.000,69,11085131,13405,0,1741586675,12970.354273019992,86.53011461999995,53418.4446576 2025-03-10,06:04:37.000,69,11085184,13485,0,1741586676,12970.233019439991,86.63585157000489,53418.430683360006 2025-03-10,06:04:38.000,69,11085179,13245,0,1741586677,12970.125238479995,86.76273591000063,53418.430683360006 2025-03-10,06:04:39.000,69,11085178,13805,0,1741586678,12970.01745752,86.88962025000365,53418.38177352001 2025-03-10,06:04:40.000,69,11085173,13445,0,1741586679,12969.9366218,87.00240633000067,53418.40273488001 2025-03-10,06:04:41.000,69,11085171,13365,0,1741586680,12969.83557715,87.18568370999856,53418.41670912 2025-03-10,06:04:42.000,69,11085125,13605,0,1741586681,12969.700850949994,87.32666631000029,53418.42369624001 2025-03-10,06:04:43.000,69,11085177,13245,0,1741586682,12969.532443199998,87.48174717000074,53418.47260608001 2025-03-10,06:04:44.000,69,11085194,13165,0,1741586683,12969.417925929993,87.66502454999863,53418.46561896 2025-03-10,06:04:45.000,69,11085172,13845,0,1741586684,12969.283199730002,87.8342036699978,53418.528503040005 2025-03-10,06:04:46.000,69,11085167,13725,0,1741586685,12969.128264599996,88.01043192000361,53418.48658032 2025-03-10,06:04:47.000,69,11085195,13485,0,1741586686,12969.033956259991,88.11616887000127,53418.528503040005 2025-03-10,06:04:48.000,69,11085270,13285,0,1741586687,12968.87228481999,88.31354450999788,53418.52151592001 2025-03-10,06:04:49.000,69,11085205,13205,0,1741586688,12968.71061337999,88.48272363000433,53418.49356744 2025-03-10,06:04:50.000,69,11085192,13405,0,1741586689,12968.602832419994,88.61665709999943,53418.57042576001 2025-03-10,06:04:51.000,69,11085143,13565,0,1741586690,12968.441160979994,88.77878708999924,53418.54946440001 2025-03-10,06:04:52.000,69,11085213,13285,0,1741586691,12968.306434779988,88.98321186000248,53418.52151592001 2025-03-10,06:04:53.000,69,11085199,13245,0,1741586692,12968.205390130002,89.11009619999822,53418.54946440001 2025-03-10,06:04:54.000,69,11085180,13285,0,1741586693,12968.090872859997,89.30042271000275,53418.5844 2025-03-10,06:04:55.000,69,11085180,13205,0,1741586694,12967.935937729992,89.49074922,53418.59138712001 2025-03-10,06:04:56.000,69,11085208,13525,0,1741586695,12967.888783559996,89.68812486000388,53418.57042576001 2025-03-10,06:04:57.000,69,11085188,13845,0,1741586696,12967.814684149991,89.82910745999834,53418.54247728001 2025-03-10,06:04:58.000,69,11085224,13405,0,1741586697,12967.70016688,89.99828658000479,53418.56343864 2025-03-10,06:04:59.000,69,11085188,13725,0,1741586698,12967.646276399995,90.13926917999925,53418.56343864 2025-03-10,06:05:00.000,69,11085202,13565,0,1741586699,12967.605858539995,90.26615352000226,53418.577412880004 2025-03-10,06:05:01.000,69,11085151,13605,0,1741586700,12967.585649609995,90.43533264000143,53418.61933560001 2025-03-10,06:05:02.000,69,11085206,13005,0,1741586701,12967.57217698999,90.55516784999782,53418.598374240006 2025-03-10,06:05:03.000,69,11085134,13205,0,1741586702,12967.55870437,90.70319957999891,53418.54946440001 2025-03-10,06:05:04.000,69,11085223,13125,0,1741586703,12967.55196805999,90.85123131,53418.5844 2025-03-10,06:05:05.000,69,11085168,13045,0,1741586704,12967.47113233999,90.93582086999959,53418.56343864 2025-03-10,06:05:06.000,69,11085216,13085,0,1741586705,12967.545231749995,91.07680347000132,53418.56343864 2025-03-10,06:05:07.000,69,11085188,12965,0,1741586706,12967.53175912999,91.17549128999963,53418.50754168 2025-03-10,06:05:08.000,69,11085206,13325,0,1741586707,12967.53175912999,91.28827737000393,53418.5145288 2025-03-10,06:05:09.000,69,11085167,13405,0,1741586708,12967.57217698999,91.43630909999774,53418.5844 2025-03-10,06:05:10.000,69,11085159,13245,0,1741586709,12967.57217698999,91.5561443100014,53418.54946440001 2025-03-10,06:05:11.000,69,11085186,13445,0,1741586710,12967.63280377999,91.7041760400025,53418.54247728001 2025-03-10,06:05:12.000,69,11085205,13325,0,1741586711,12967.59238591999,91.8663060300023,53418.5145288 2025-03-10,06:05:13.000,69,11085172,13925,0,1741586712,12967.666485329995,92.03548515000148,53418.528503040005 2025-03-10,06:05:14.000,69,11085238,13525,0,1741586713,12967.74058474,92.21171340000001,53418.53549016 2025-03-10,06:05:15.000,69,11085188,13245,0,1741586714,12967.75405735999,92.3597451300011,53418.5844 2025-03-10,06:05:16.000,69,11085214,13765,0,1741586715,12967.834893079991,92.48662947000412,53418.56343864 2025-03-10,06:05:17.000,69,11085163,13885,0,1741586716,12967.861838320001,92.61351380999986,53418.5145288 2025-03-10,06:05:18.000,69,11085167,13245,0,1741586717,12968.010037139997,92.77564379999967,53418.54247728001 2025-03-10,06:05:19.000,69,11085166,13445,0,1741586718,12968.104345480002,92.90957727000205,53418.48658032 2025-03-10,06:05:20.000,69,11085171,13445,0,1741586719,12968.117818099992,92.98711770000227,53418.528503040005 2025-03-10,06:05:21.000,69,11085149,13565,0,1741586720,12968.198653819993,93.09285464999994,53418.56343864 2025-03-10,06:05:22.000,69,11085131,13565,0,1741586721,12968.286225849988,93.17744420999952,53418.54946440001 2025-03-10,06:05:23.000,69,11085163,13565,0,1741586722,12968.367061569988,93.22678812000231,53418.55645152 2025-03-10,06:05:24.000,69,11085154,13405,0,1741586723,12968.454633599998,93.25498463999975,53418.53549016 2025-03-10,06:05:25.000,69,11085218,13605,0,1741586724,12968.562414559994,93.29727942000318,53418.53549016 2025-03-10,06:05:26.000,69,11085168,13245,0,1741586725,12968.724085999995,93.30432855000254,53418.479593200005 2025-03-10,06:05:27.000,69,11085151,13445,0,1741586726,12968.83186695999,93.2620337699991,53418.53549016 2025-03-10,06:05:28.000,69,11085202,13405,0,1741586727,12968.98006578,93.2126898600036,53418.49356744 2025-03-10,06:05:29.000,69,11085136,13405,0,1741586728,12969.155209839992,93.13514943000337,53418.50055456001 2025-03-10,06:05:30.000,69,11085179,13445,0,1741586729,12969.316881279992,93.05055987000378,53418.50754168 2025-03-10,06:05:31.000,69,11085180,13605,0,1741586730,12969.505497959988,92.93777378999948,53418.50754168 2025-03-10,06:05:32.000,69,11085157,13405,0,1741586731,12969.673905709999,92.80384032000438,53418.49356744 2025-03-10,06:05:33.000,69,11085193,13565,0,1741586732,12969.822104529994,92.64171033000457,53418.41670912 2025-03-10,06:05:34.000,69,11085182,13805,0,1741586733,12969.963567039995,92.43728556000133,53418.49356744 2025-03-10,06:05:35.000,69,11085149,13285,0,1741586734,12970.1387111,92.20466427000065,53418.4446576 2025-03-10,06:05:36.000,69,11085158,13525,0,1741586735,12970.273437299991,91.95794472000125,53418.46561896 2025-03-10,06:05:37.000,69,11085204,13525,0,1741586736,12970.455317669992,91.71827430000121,53418.47260608001 2025-03-10,06:05:38.000,69,11085180,13645,0,1741586737,12970.556362319992,91.44335823000438,53418.45164472001 2025-03-10,06:05:39.000,69,11085144,13685,0,1741586738,12970.677615899993,91.17549128999963,53418.50754168 2025-03-10,06:05:40.000,69,11085180,13085,0,1741586739,12970.825814719989,90.92877174000023,53418.43767048 2025-03-10,06:05:41.000,69,11085206,13245,0,1741586740,12970.98748615999,90.6538556700034,53418.46561896 2025-03-10,06:05:42.000,69,11085180,13445,0,1741586741,12971.12894866999,90.393037859998,53418.48658032 2025-03-10,06:05:43.000,69,11085171,13485,0,1741586742,12971.283883799995,90.13222004999989,53418.54946440001 2025-03-10,06:05:44.000,69,11085133,13805,0,1741586743,12971.405137379996,89.87140224000177,53418.50055456001 2025-03-10,06:05:45.000,69,11085146,13445,0,1741586744,12971.600490370001,89.63878095000109,53418.5145288 2025-03-10,06:05:46.000,69,11085165,13565,0,1741586745,12971.741952880002,89.40615966000041,53418.52151592001 2025-03-10,06:05:47.000,69,11085123,13565,0,1741586746,12971.890151699998,89.18058749999909,53418.5844 2025-03-10,06:05:48.000,69,11085148,13605,0,1741586747,12972.031614209998,88.96911360000377,53418.5844 2025-03-10,06:05:49.000,69,11085124,13485,0,1741586748,12972.18654933999,88.81403274000331,53418.6542712 2025-03-10,06:05:50.000,69,11085161,13285,0,1741586749,12972.260648749994,88.68009927000094,53418.66824544001 2025-03-10,06:05:51.000,69,11085171,13925,0,1741586750,12972.33474816,88.5038710200024,53418.71715528001 2025-03-10,06:05:52.000,69,11085181,13525,0,1741586751,12972.442529119995,88.39108493999811,53418.73811664001 2025-03-10,06:05:53.000,69,11085140,13605,0,1741586752,12972.46947435999,88.32059364000452,53418.7940136 2025-03-10,06:05:54.000,69,11085136,13365,0,1741586753,12972.51662853,88.31354450999788,53418.80798784001 2025-03-10,06:05:55.000,69,11085188,13405,0,1741586754,12972.53010114999,88.2923971199998,53418.90580752001 2025-03-10,06:05:56.000,69,11085157,13645,0,1741586755,12972.523364839995,88.28534799000045,53418.94773024 2025-03-10,06:05:57.000,69,11085162,13765,0,1741586756,12972.523364839995,88.32059364000452,53418.97567872001 2025-03-10,06:05:58.000,69,11085187,13405,0,1741586757,12972.4964196,88.35583929000131,53419.06651128 2025-03-10,06:05:59.000,69,11085141,13765,0,1741586758,12972.44926542999,88.37698667999939,53419.108434 2025-03-10,06:06:00.000,69,11085159,13765,0,1741586759,12972.40884756999,88.44747798000026,53419.19227944001 2025-03-10,06:06:01.000,69,11085196,13405,0,1741586760,12972.31453923,88.51796928000113,53419.23420216 2025-03-10,06:06:02.000,69,11085155,13565,0,1741586761,12972.22696719999,88.62370622999879,53419.27612488 2025-03-10,06:06:03.000,69,11085143,13525,0,1741586762,12972.146131479989,88.71534491999773,53419.366957440005 2025-03-10,06:06:04.000,69,11085162,13365,0,1741586763,12972.072032069998,88.84222926000075,53419.35997032001 2025-03-10,06:06:05.000,69,11085160,13565,0,1741586764,12971.977723729993,88.94796620999841,53419.47176424 2025-03-10,06:06:06.000,69,11085166,13405,0,1741586765,12971.896888009993,89.06075229000271,53419.49971272 2025-03-10,06:06:07.000,69,11085122,13405,0,1741586766,12971.755425499992,89.15239098000166,53419.56958392 2025-03-10,06:06:08.000,69,11085155,13485,0,1741586767,12971.708271329997,89.23698054000124,53419.583558160004 2025-03-10,06:06:09.000,69,11085148,13525,0,1741586768,12971.627435609997,89.3568157500049,53419.62548088001 2025-03-10,06:06:10.000,69,11085153,13565,0,1741586769,12971.566808819996,89.49074922,53419.68836496 2025-03-10,06:06:11.000,69,11085184,14085,0,1741586770,12971.43881893,89.59648616999766,53419.7372748 2025-03-10,06:06:12.000,69,11085166,13645,0,1741586771,12971.35124689999,89.69517399000324,53419.83509448 2025-03-10,06:06:13.000,69,11085185,13325,0,1741586772,12971.27041117999,89.82205832999898,53419.89099144001 2025-03-10,06:06:14.000,69,11085160,13325,0,1741586773,12971.182839149995,89.89254962999985,53419.95387552 2025-03-10,06:06:15.000,69,11085204,13245,0,1741586774,12971.122212359995,90.0123848400035,53419.96086264001 2025-03-10,06:06:16.000,69,11085204,13365,0,1741586775,12971.03464033,90.17451483000332,53420.02374672 2025-03-10,06:06:17.000,69,11085131,14085,0,1741586776,12970.994222469999,90.24500613000419,53420.086630800004 2025-03-10,06:06:18.000,69,11085148,13925,0,1741586777,12970.913386749999,90.37189046999993,53420.12855352001 2025-03-10,06:06:19.000,69,11085191,13405,0,1741586778,12970.798869479993,90.4423817700008,53420.1914376 2025-03-10,06:06:20.000,69,11085187,13605,0,1741586779,12970.744978999988,90.6538556700034,53420.18445048 2025-03-10,06:06:21.000,69,11085188,13765,0,1741586780,12970.677615899993,90.7877891399985,53420.23336032 2025-03-10,06:06:22.000,69,11085202,13325,0,1741586781,12970.569834939997,90.9640173900043,53420.30323152 2025-03-10,06:06:23.000,69,11085171,13685,0,1741586782,12970.495735529992,91.14729477000219,53420.324192880005 2025-03-10,06:06:24.000,69,11085173,13285,0,1741586783,12970.394690879992,91.33762127999944,53420.38707696001 2025-03-10,06:06:25.000,69,11085197,13205,0,1741586784,12970.286909919996,91.52794779000396,53420.422012560004 2025-03-10,06:06:26.000,69,11085124,13205,0,1741586785,12970.206074199996,91.73237255999993,53420.45694816 2025-03-10,06:06:27.000,69,11085132,13765,0,1741586786,12970.145447409996,91.92269907000446,53420.4709224 2025-03-10,06:06:28.000,69,11085188,13645,0,1741586787,12970.09155692999,92.1130255800017,53420.51983224 2025-03-10,06:06:29.000,69,11085191,13525,0,1741586788,12970.01072120999,92.31745034999767,53420.56874208 2025-03-10,06:06:30.000,69,11085156,13245,0,1741586789,12969.90967655999,92.4584329499994,53420.58271632001 2025-03-10,06:06:31.000,69,11085197,13285,0,1741586790,12969.86925869999,92.64875946000393,53420.59669056 2025-03-10,06:06:32.000,69,11085167,13605,0,1741586791,12969.83557715,92.82498771000246,53420.60367768001 2025-03-10,06:06:33.000,69,11085138,13485,0,1741586792,12969.774950359999,92.9518720499982,53420.59669056 2025-03-10,06:06:34.000,69,11085180,13325,0,1741586793,12969.761477739994,93.0999037799993,53420.61765192 2025-03-10,06:06:35.000,69,11085174,13605,0,1741586794,12969.741268809994,93.23383725000167,53420.6456004 2025-03-10,06:06:36.000,69,11085149,13445,0,1741586795,12969.741268809994,93.34662332999869,53420.66656176 2025-03-10,06:06:37.000,69,11085223,13645,0,1741586796,12969.74800511999,93.44531115000427,53420.70149736001 2025-03-10,06:06:38.000,69,11085158,13485,0,1741586797,12969.734532499999,93.58629374999873,53420.67354888 2025-03-10,06:06:39.000,69,11085168,13525,0,1741586798,12969.80863190999,93.6567850499996,53420.6456004 2025-03-10,06:06:40.000,69,11085175,13405,0,1741586799,12969.822104529994,93.74137460999918,53420.70149736001 2025-03-10,06:06:41.000,69,11085174,13325,0,1741586800,12969.882731319994,93.81891503999941,53420.72245872001 2025-03-10,06:06:42.000,69,11085218,13765,0,1741586801,12969.89620394,93.88235721000092,53420.66656176 2025-03-10,06:06:43.000,69,11085158,13525,0,1741586802,12969.983775969995,93.92465199000435,53420.68752312 2025-03-10,06:06:44.000,69,11085122,13405,0,1741586803,12970.05113906999,94.02333981000265,53420.66656176 2025-03-10,06:06:45.000,69,11085193,13405,0,1741586804,12970.07134799999,94.05153633000009,53420.69451024 2025-03-10,06:06:46.000,69,11085168,13245,0,1741586805,12970.15218371999,94.13612588999968,53420.66656176 2025-03-10,06:06:47.000,69,11085208,13565,0,1741586806,12970.226283129996,94.16432241000439,53420.68752312 2025-03-10,06:06:48.000,69,11085134,13845,0,1741586807,12970.273437299991,94.20661719000054,53420.70149736001 2025-03-10,06:06:49.000,69,11085169,13605,0,1741586808,12970.354273019992,94.2136663199999,53420.72944584001 2025-03-10,06:06:50.000,69,11085242,13565,0,1741586809,12970.435108739992,94.26301023000269,53420.72944584001 2025-03-10,06:06:51.000,69,11085138,13285,0,1741586810,12970.536153389992,94.27005936000205,53420.76438144 2025-03-10,06:06:52.000,69,11085202,13605,0,1741586811,12970.623725420002,94.3123541399982,53420.72944584001 2025-03-10,06:06:53.000,69,11085133,13125,0,1741586812,12970.697824829993,94.28415762000077,53420.74342008 2025-03-10,06:06:54.000,69,11085145,13445,0,1741586813,12970.744978999988,94.29120675000013,53420.708484480005 2025-03-10,06:06:55.000,69,11085193,13485,0,1741586814,12970.792133169998,94.29825587999949,53420.7154716 2025-03-10,06:06:56.000,69,11085215,13725,0,1741586815,12970.852759959998,94.26301023000269,53420.69451024 2025-03-10,06:06:57.000,69,11085141,13885,0,1741586816,12970.920123059994,94.25596110000333,53420.7154716 2025-03-10,06:06:58.000,69,11085146,13285,0,1741586817,12970.974013539999,94.22071544999926,53420.74342008 2025-03-10,06:06:59.000,69,11085164,13405,0,1741586818,12970.994222469999,94.20661719000054,53420.68752312 2025-03-10,06:07:00.000,69,11085161,13285,0,1741586819,12971.06832187999,94.1784206700031,53420.72245872001 2025-03-10,06:07:01.000,69,11085166,13685,0,1741586820,12971.08853080999,94.14317501999903,53420.69451024 2025-03-10,06:07:02.000,69,11085178,13285,0,1741586821,12971.12894866999,94.1149785000016,53420.72944584001 2025-03-10,06:07:03.000,69,11085176,13285,0,1741586822,12971.162630219995,94.0797328500048,53420.68752312 2025-03-10,06:07:04.000,69,11085172,13285,0,1741586823,12971.25020224999,94.06563458999881,53420.68752312 2025-03-10,06:07:05.000,69,11085146,13045,0,1741586824,12971.27714749,94.0162906800033,53420.69451024 2025-03-10,06:07:06.000,69,11085223,13325,0,1741586825,12971.29735642,93.98104502999922,53420.69451024 2025-03-10,06:07:07.000,69,11085182,13205,0,1741586826,12971.33103796999,93.9669467700005,53420.70149736001 2025-03-10,06:07:08.000,69,11085159,13605,0,1741586827,12971.344510589995,93.91055372999836,53420.72944584001 2025-03-10,06:07:09.000,69,11085198,13405,0,1741586828,12971.37145582999,93.903504599999,53420.74342008 2025-03-10,06:07:10.000,69,11085210,13725,0,1741586829,12971.39840107,93.84711156000412,53420.72944584001 2025-03-10,06:07:11.000,69,11085164,13325,0,1741586830,12971.41861,93.81186591000005,53420.75040720001 2025-03-10,06:07:12.000,69,11085191,13725,0,1741586831,12971.45902786,93.7695711300039,53420.73643296 2025-03-10,06:07:13.000,69,11085200,13485,0,1741586832,12971.452291549991,93.73432547999982,53420.73643296 2025-03-10,06:07:14.000,69,11085175,13485,0,1741586833,12971.485973099996,93.7202272200011,53420.74342008 2025-03-10,06:07:15.000,69,11085197,13165,0,1741586834,12971.499445720001,93.71317809000175,53420.73643296 2025-03-10,06:07:16.000,69,11085194,13445,0,1741586835,12971.512918339991,93.64973592000024,53420.70149736001 2025-03-10,06:07:17.000,69,11085262,13525,0,1741586836,12971.519654650001,93.6215394000028,53420.79931704001 2025-03-10,06:07:18.000,69,11085191,13245,0,1741586837,12971.526390959996,93.57219549000001,53420.75040720001 2025-03-10,06:07:19.000,69,11085191,13605,0,1741586838,12971.539863580001,93.5228515800045,53420.72944584001 2025-03-10,06:07:20.000,69,11085117,13085,0,1741586839,12971.546599889996,93.49465505999979,53420.75040720001 2025-03-10,06:07:21.000,69,11085196,13685,0,1741586840,12971.566808819996,93.44531115000427,53420.708484480005 2025-03-10,06:07:22.000,69,11085195,13405,0,1741586841,12971.593754059992,93.41711462999956,53420.73643296 2025-03-10,06:07:23.000,69,11085174,13405,0,1741586842,12971.607226679997,93.41711462999956,53420.77136856001 2025-03-10,06:07:24.000,69,11085192,13565,0,1741586843,12971.593754059992,93.38891811000212,53420.82027840001 2025-03-10,06:07:25.000,69,11085178,13565,0,1741586844,12971.627435609997,93.36072159000469,53420.84822688001 2025-03-10,06:07:26.000,69,11085222,13685,0,1741586845,12971.613962989992,93.40301637000084,53420.81329128 2025-03-10,06:07:27.000,69,11085159,13285,0,1741586846,12971.674589779992,93.42416375999892,53420.86918824001 2025-03-10,06:07:28.000,69,11085206,13405,0,1741586847,12971.688062399997,93.47350767000171,53420.86918824001 2025-03-10,06:07:29.000,69,11085204,13205,0,1741586848,12971.721743950002,93.48760593000043,53420.86220112 2025-03-10,06:07:30.000,69,11085165,13125,0,1741586849,12971.728480259997,93.53694984000322,53420.86918824001 2025-03-10,06:07:31.000,69,11085175,13805,0,1741586850,12971.728480259997,93.57924461999937,53420.91111096 2025-03-10,06:07:32.000,69,11085164,13445,0,1741586851,12971.728480259997,93.64268679000088,53420.98098216 2025-03-10,06:07:33.000,69,11085190,13165,0,1741586852,12971.762161810002,93.72727635000047,53420.97399504 2025-03-10,06:07:34.000,69,11085199,13245,0,1741586853,12971.755425499992,93.79776765000133,53421.00893064 2025-03-10,06:07:35.000,69,11085199,13765,0,1741586854,12971.708271329997,93.87530808000156,53421.01591776001 2025-03-10,06:07:36.000,69,11085214,13365,0,1741586855,12971.748689189997,93.97399589999986,53421.08578896001 2025-03-10,06:07:37.000,69,11085189,13325,0,1741586856,12971.755425499992,94.05858545999945,53421.113737440006 2025-03-10,06:07:38.000,69,11085176,13805,0,1741586857,12971.708271329997,94.15727327999775,53421.12072456 2025-03-10,06:07:39.000,69,11085175,13405,0,1741586858,12971.728480259997,94.23481370999798,53421.14168592 2025-03-10,06:07:40.000,69,11085125,13205,0,1741586859,12971.694798709992,94.34759979000228,53421.19758288 2025-03-10,06:07:41.000,69,11085177,13445,0,1741586860,12971.640908230002,94.41809109000314,53421.225531359996 2025-03-10,06:07:42.000,69,11085124,13605,0,1741586861,12971.634171919992,94.51677891000145,53421.25347984001 2025-03-10,06:07:43.000,69,11085174,13245,0,1741586862,12971.593754059992,94.58727021000232,53421.30238968001 2025-03-10,06:07:44.000,69,11085167,13365,0,1741586863,12971.560072510001,94.62956498999847,53421.330338160005 2025-03-10,06:07:45.000,69,11085175,13365,0,1741586864,12971.512918339991,94.72825281000405,53421.35129952001 2025-03-10,06:07:46.000,69,11085170,13405,0,1741586865,12971.539863580001,94.73530194000341,53421.4141836 2025-03-10,06:07:47.000,69,11085100,13405,0,1741586866,12971.519654650001,94.79169497999828,53421.43514496 2025-03-10,06:07:48.000,69,11085121,13725,0,1741586867,12971.432082619991,94.81284237000364,53421.393222239996 2025-03-10,06:07:49.000,69,11085177,13405,0,1741586868,12971.445555239996,94.87628453999787,53421.449119200006 2025-03-10,06:07:50.000,69,11085174,13405,0,1741586869,12971.405137379996,94.89743193000322,53421.49104192001 2025-03-10,06:07:51.000,69,11085174,13325,0,1741586870,12971.405137379996,94.91153019000194,53421.53296464 2025-03-10,06:07:52.000,69,11085174,13325,0,1741586871,12971.384928449996,94.9185793200013,53421.53296464 2025-03-10,06:07:53.000,69,11085170,13485,0,1741586872,12971.37819214,94.93267758000002,53421.616810080006 2025-03-10,06:07:54.000,69,11085145,13725,0,1741586873,12971.39166475999,94.94677583999874,53421.60283584 2025-03-10,06:07:55.000,69,11085198,13245,0,1741586874,12971.41187368999,94.99611975000153,53421.546938880005 2025-03-10,06:07:56.000,69,11085156,13685,0,1741586875,12971.405137379996,94.9538249699981,53421.60982296001 2025-03-10,06:07:57.000,69,11085151,13485,0,1741586876,12971.45902786,94.9538249699981,53421.6237972 2025-03-10,06:07:58.000,69,11085170,13365,0,1741586877,12971.465764169996,94.93972670999938,53421.68668128001 2025-03-10,06:07:59.000,69,11085208,13925,0,1741586878,12971.47923679,94.89743193000322,53421.70764264001 2025-03-10,06:08:00.000,69,11085181,13645,0,1741586879,12971.512918339991,94.85513714999979,53421.665719920005 2025-03-10,06:08:01.000,69,11085159,13565,0,1741586880,12971.539863580001,94.819891500003,53421.65174568 2025-03-10,06:08:02.000,69,11085130,13285,0,1741586881,12971.593754059992,94.7705475900002,53421.74257824 2025-03-10,06:08:03.000,69,11085116,13565,0,1741586882,12971.647644539997,94.79169497999828,53421.763539600004 2025-03-10,06:08:04.000,69,11085146,13565,0,1741586883,12971.634171919992,94.73530194000341,53421.74257824 2025-03-10,06:08:05.000,69,11085132,13405,0,1741586884,12971.701535020002,94.71415454999806,53421.84738504 2025-03-10,06:08:06.000,69,11085157,13485,0,1741586885,12971.789107049997,94.71415454999806,53421.7984752 2025-03-10,06:08:07.000,69,11085200,13685,0,1741586886,12971.795843359992,94.67890890000126,53421.8683464 2025-03-10,06:08:08.000,69,11085119,13445,0,1741586887,12971.836261219993,94.72825281000405,53421.91725624 2025-03-10,06:08:09.000,69,11085160,13365,0,1741586888,12971.849733839997,94.69300715999998,53421.87533352001 2025-03-10,06:08:10.000,69,11085173,13325,0,1741586889,12971.910360629998,94.76349846000085,53421.91026912 2025-03-10,06:08:11.000,69,11085162,13325,0,1741586890,12971.930569559998,94.77759671999956,53421.95917896 2025-03-10,06:08:12.000,69,11085142,13605,0,1741586891,12971.957514799993,94.81284237000364,53421.94520472001 2025-03-10,06:08:13.000,69,11085156,13125,0,1741586892,12971.997932659993,94.87628453999787,53421.98014032 2025-03-10,06:08:14.000,69,11085185,13245,0,1741586893,12972.058559449993,94.96792323000409,53422.03603728 2025-03-10,06:08:15.000,69,11085115,13565,0,1741586894,12972.051823139998,94.99611975000153,53422.07097288001 2025-03-10,06:08:16.000,69,11085180,13765,0,1741586895,12972.038350519993,95.09480756999983,53422.09193424001 2025-03-10,06:08:17.000,69,11085145,12925,0,1741586896,12972.031614209998,95.15824974000134,53422.08494712 2025-03-10,06:08:18.000,69,11085180,13805,0,1741586897,12972.098977309994,95.23579017000156,53422.063985759996 2025-03-10,06:08:19.000,69,11085173,13605,0,1741586898,12972.085504689989,95.31333060000179,53422.10590848 2025-03-10,06:08:20.000,69,11085164,13325,0,1741586899,12972.078768379994,95.44021494000481,53422.1478312 2025-03-10,06:08:21.000,69,11085189,13325,0,1741586900,12972.072032069998,95.54595189000247,53422.19674104 2025-03-10,06:08:22.000,69,11085144,13445,0,1741586901,12972.051823139998,95.6234923200027,53422.252638 2025-03-10,06:08:23.000,69,11085144,13205,0,1741586902,12972.045086829989,95.71513101000164,53422.23866376001 2025-03-10,06:08:24.000,69,11085182,13365,0,1741586903,12972.011405279998,95.74332752999908,53422.21071528001 2025-03-10,06:08:25.000,69,11085145,13685,0,1741586904,12971.997932659993,95.90545751999889,53422.266612240004 2025-03-10,06:08:26.000,69,11085161,13845,0,1741586905,12971.964251109988,96.04644012000063,53422.30853496001 2025-03-10,06:08:27.000,69,11085165,13365,0,1741586906,12971.923833250003,96.05348924999998,53422.287573600006 2025-03-10,06:08:28.000,69,11085159,13525,0,1741586907,12971.869942769998,96.13102968000021,53422.30154784 2025-03-10,06:08:29.000,69,11085171,13245,0,1741586908,12971.842997530002,96.15922619999765,53422.3225092 2025-03-10,06:08:30.000,69,11085160,13085,0,1741586909,12971.768898119997,96.20152098000108,53422.35744480001 2025-03-10,06:08:31.000,69,11085141,13325,0,1741586910,12971.701535020002,96.20857011000044,53422.3225092 2025-03-10,06:08:32.000,69,11085153,13285,0,1741586911,12971.667853469997,96.22971749999851,53422.30154784 2025-03-10,06:08:33.000,69,11085156,13285,0,1741586912,12971.620699300001,96.18742272000236,53422.3225092 2025-03-10,06:08:34.000,69,11085178,13285,0,1741586913,12971.539863580001,96.17332446000364,53422.3225092 2025-03-10,06:08:35.000,69,11085194,13365,0,1741586914,12971.485973099996,96.0675875099987,53422.34347056 2025-03-10,06:08:36.000,69,11085209,13405,0,1741586915,12971.526390959996,95.99709620999784,53422.25962512001 2025-03-10,06:08:37.000,69,11085147,13205,0,1741586916,12971.519654650001,95.85611361000338,53422.22468952 2025-03-10,06:08:38.000,69,11085137,13685,0,1741586917,12971.539863580001,95.74332752999908,53422.25962512001 2025-03-10,06:08:39.000,69,11085202,13765,0,1741586918,12971.553336199991,95.51775536999776,53422.27359936 2025-03-10,06:08:40.000,69,11085155,13765,0,1741586919,12971.566808819996,95.36267451000458,53422.231676639996 2025-03-10,06:08:41.000,69,11085133,13325,0,1741586920,12971.613962989992,95.20759365000413,53422.23866376001 2025-03-10,06:08:42.000,69,11085145,13725,0,1741586921,12971.634171919992,94.98907062000217,53422.266612240004 2025-03-10,06:08:43.000,69,11085225,13325,0,1741586922,12971.728480259997,94.79874410999764,53422.231676639996 2025-03-10,06:08:44.000,69,11085170,13685,0,1741586923,12971.795843359992,94.61546672999975,53422.1827668 2025-03-10,06:08:45.000,69,11085126,13285,0,1741586924,12971.869942769998,94.51677891000145,53422.18975392001 2025-03-10,06:08:46.000,69,11085169,13765,0,1741586925,12971.910360629998,94.38989456999843,53422.16180544001 2025-03-10,06:08:47.000,69,11085142,13405,0,1741586926,12972.024877899988,94.30530500999885,53422.168792560005 2025-03-10,06:08:48.000,69,11085167,13885,0,1741586927,12972.125922549989,94.24186284000461,53422.217702400005 2025-03-10,06:08:49.000,69,11085176,13565,0,1741586928,12972.146131479989,94.19956806000118,53422.231676639996 2025-03-10,06:08:50.000,69,11085154,13445,0,1741586929,12972.18654933999,94.16432241000439,53422.1478312 2025-03-10,06:08:51.000,69,11085148,13405,0,1741586930,12972.159604099994,94.1149785000016,53422.23866376001 2025-03-10,06:08:52.000,69,11085173,13565,0,1741586931,12972.18654933999,94.12202763000096,53422.217702400005 2025-03-10,06:08:53.000,69,11085188,13485,0,1741586932,12972.166340409989,94.16432241000439,53422.23866376001 2025-03-10,06:08:54.000,69,11085146,13285,0,1741586933,12972.166340409989,94.23481370999798,53422.25962512001 2025-03-10,06:08:55.000,69,11085139,13805,0,1741586934,12972.072032069998,94.24891197000397,53422.231676639996 2025-03-10,06:08:56.000,69,11085179,13845,0,1741586935,12972.018141589993,94.31940327000484,53422.23866376001 2025-03-10,06:08:57.000,69,11085127,13685,0,1741586936,12971.944042179988,94.3264524000042,53422.22468952 2025-03-10,06:08:58.000,69,11085202,13685,0,1741586937,12971.896888009993,94.34055066000292,53422.266612240004 2025-03-10,06:08:59.000,69,11085113,13525,0,1741586938,12971.836261219993,94.31940327000484,53422.19674104 2025-03-10,06:09:00.000,69,11085163,13445,0,1741586939,12971.748689189997,94.35464892000164,53422.231676639996 2025-03-10,06:09:01.000,69,11085201,13885,0,1741586940,12971.715007639992,94.3123541399982,53422.20372816 2025-03-10,06:09:02.000,69,11085168,13285,0,1741586941,12971.640908230002,94.29120675000013,53422.19674104 2025-03-10,06:09:03.000,69,11085195,13485,0,1741586942,12971.620699300001,94.23481370999798,53422.217702400005 2025-03-10,06:09:04.000,69,11085137,13885,0,1741586943,12971.674589779992,94.20661719000054,53422.19674104 2025-03-10,06:09:05.000,69,11085142,13485,0,1741586944,12971.654380849992,94.16432241000439,53422.25962512001 2025-03-10,06:09:06.000,69,11085130,13245,0,1741586945,12971.715007639992,94.07268371999817,53422.231676639996 2025-03-10,06:09:07.000,69,11085184,13925,0,1741586946,12971.768898119997,94.03038894000201,53422.18975392001 2025-03-10,06:09:08.000,69,11085172,13765,0,1741586947,12971.822788600002,93.99514328999794,53422.25962512001 2025-03-10,06:09:09.000,69,11085139,13685,0,1741586948,12971.883415390002,93.9669467700005,53422.19674104 2025-03-10,06:09:10.000,69,11085170,13645,0,1741586949,12971.970987419998,93.94579938000243,53422.25962512001 2025-03-10,06:09:11.000,69,11085181,13325,0,1741586950,12972.045086829989,93.9669467700005,53422.287573600006 2025-03-10,06:09:12.000,69,11085185,13405,0,1741586951,12972.105713619989,93.95989764000115,53422.28058648001 2025-03-10,06:09:13.000,69,11085189,13405,0,1741586952,12972.166340409989,93.99514328999794,53422.27359936 2025-03-10,06:09:14.000,69,11085177,13245,0,1741586953,12972.200021959994,94.02333981000265,53422.31552208 2025-03-10,06:09:15.000,69,11085142,13565,0,1741586954,12972.22696719999,94.06563458999881,53422.399367519996 2025-03-10,06:09:16.000,69,11085160,13765,0,1741586955,12972.260648749994,94.1502241499984,53422.35045768 2025-03-10,06:09:17.000,69,11085171,13485,0,1741586956,12972.240439819994,94.2136663199999,53422.3923804 2025-03-10,06:09:18.000,69,11085216,13645,0,1741586957,12972.26738505999,94.3123541399982,53422.40635464001 2025-03-10,06:09:19.000,69,11085155,13645,0,1741586958,12972.260648749994,94.38989456999843,53422.40635464001 2025-03-10,06:09:20.000,69,11085183,13405,0,1741586959,12972.240439819994,94.49563152000337,53422.42032888 2025-03-10,06:09:21.000,69,11085189,13365,0,1741586960,12972.200021959994,94.59431934000168,53422.455264480006 2025-03-10,06:09:22.000,69,11085228,13285,0,1741586961,12972.20675826999,94.68595803000062,53422.4622516 2025-03-10,06:09:23.000,69,11085182,13445,0,1741586962,12972.146131479989,94.82694063000235,53422.47622584001 2025-03-10,06:09:24.000,69,11085168,13285,0,1741586963,12972.132658859999,94.89743193000322,53422.51814856 2025-03-10,06:09:25.000,69,11085223,13445,0,1741586964,12972.112449929999,94.99611975000153,53422.399367519996 2025-03-10,06:09:26.000,69,11085175,13525,0,1741586965,12972.112449929999,95.10185669999919,53422.48321296 2025-03-10,06:09:27.000,69,11085234,14005,0,1741586966,12972.119186239994,95.20759365000413,53422.504174320005 2025-03-10,06:09:28.000,69,11085211,13645,0,1741586967,12972.105713619989,95.32742886000051,53422.52513568001 2025-03-10,06:09:29.000,69,11085237,13605,0,1741586968,12972.119186239994,95.42611667999881,53422.58103264 2025-03-10,06:09:30.000,69,11085208,13565,0,1741586969,12972.125922549989,95.54595189000247,53422.553084160005 2025-03-10,06:09:31.000,69,11085173,13365,0,1741586970,12972.105713619989,95.6869344900042,53422.53910992 2025-03-10,06:09:32.000,69,11085211,13365,0,1741586971,12972.092240999998,95.80676970000059,53422.51116144 2025-03-10,06:09:33.000,69,11085216,13245,0,1741586972,12972.125922549989,95.92660491000424,53422.54609704001 2025-03-10,06:09:34.000,69,11085212,13245,0,1741586973,12972.125922549989,96.06053837999934,53422.5321228 2025-03-10,06:09:35.000,69,11085213,13925,0,1741586974,12972.105713619989,96.180373590003,53422.59500688001 2025-03-10,06:09:36.000,69,11085209,13765,0,1741586975,12972.125922549989,96.30725792999874,53422.54609704001 2025-03-10,06:09:37.000,69,11085183,13165,0,1741586976,12972.078768379994,96.4623387899992,53422.567058399996 2025-03-10,06:09:38.000,69,11085167,14045,0,1741586977,12972.065295759989,96.56807574000413,53422.54609704001 2025-03-10,06:09:39.000,69,11085204,13685,0,1741586978,12972.045086829989,96.70905833999859,53422.52513568001 2025-03-10,06:09:40.000,69,11085229,13485,0,1741586979,12972.011405279998,96.7725005100001,53422.53910992 2025-03-10,06:09:41.000,69,11085174,13125,0,1741586980,12972.024877899988,96.87823745999776,53422.51116144 2025-03-10,06:09:42.000,69,11085196,14085,0,1741586981,12971.964251109988,96.91348311000183,53422.56007128 2025-03-10,06:09:43.000,69,11085175,13605,0,1741586982,12971.964251109988,96.94167962999927,53422.49718720001 2025-03-10,06:09:44.000,69,11085193,13525,0,1741586983,12971.903624320003,96.9205322400012,53422.49020008 2025-03-10,06:09:45.000,69,11085187,13725,0,1741586984,12971.923833250003,96.94167962999927,53422.44827736001 2025-03-10,06:09:46.000,69,11085172,13485,0,1741586985,12971.896888009993,96.8852865900044,53422.455264480006 2025-03-10,06:09:47.000,69,11085226,13365,0,1741586986,12971.863206460002,96.84299181000097,53422.4622516 2025-03-10,06:09:48.000,69,11085173,13245,0,1741586987,12971.876679079993,96.75135312000202,53422.41334176 2025-03-10,06:09:49.000,69,11085156,13285,0,1741586988,12971.883415390002,96.65266530000372,53422.35744480001 2025-03-10,06:09:50.000,69,11085218,13445,0,1741586989,12971.910360629998,96.56102661000477,53422.29456072 2025-03-10,06:09:51.000,69,11085175,13245,0,1741586990,12971.957514799993,96.45528965999983,53422.25962512001 2025-03-10,06:09:52.000,69,11085188,13325,0,1741586991,12971.991196349998,96.34250358000281,53422.266612240004 2025-03-10,06:09:53.000,69,11085114,13245,0,1741586992,12972.038350519993,96.18742272000236,53422.231676639996 2025-03-10,06:09:54.000,69,11085165,13245,0,1741586993,12972.098977309994,96.06053837999934,53422.24565088 2025-03-10,06:09:55.000,69,11085181,13405,0,1741586994,12972.159604099994,95.94775230000232,53422.168792560005 2025-03-10,06:09:56.000,69,11085154,13445,0,1741586995,12972.240439819994,95.79267144000187,53422.15481832 2025-03-10,06:09:57.000,69,11085208,13365,0,1741586996,12972.240439819994,95.67988536000485,53422.14084408001 2025-03-10,06:09:58.000,69,11085165,13405,0,1741586997,12972.34822077999,95.54595189000247,53422.098921360004 2025-03-10,06:09:59.000,69,11085177,13325,0,1741586998,12972.381902329995,95.40496929000074,53422.10590848 2025-03-10,06:10:00.000,69,11085171,13725,0,1741586999,12972.43579281,95.25693755999964,53422.050011520005 2025-03-10,06:10:01.000,69,11085187,13445,0,1741587000,12972.51662853,95.11595495999791,53422.050011520005 2025-03-10,06:10:02.000,69,11085188,13125,0,1741587001,12972.523364839995,94.98202149000281,53422.01507592 2025-03-10,06:10:03.000,69,11085195,13525,0,1741587002,12972.57725532,94.85513714999979,53422.05699864 2025-03-10,06:10:04.000,69,11085209,13285,0,1741587003,12972.57725532,94.71415454999806,53421.98712744 2025-03-10,06:10:05.000,69,11085154,13765,0,1741587004,12972.61767318,94.58727021000232,53421.98014032 2025-03-10,06:10:06.000,69,11085144,13805,0,1741587005,12972.61093686999,94.44628761000058,53421.99411456001 2025-03-10,06:10:07.000,69,11085178,13325,0,1741587006,12972.631145799991,94.33350153000356,53421.97315320001 2025-03-10,06:10:08.000,69,11085185,13245,0,1741587007,12972.61767318,94.25596110000333,53421.91725624 2025-03-10,06:10:09.000,69,11085157,13245,0,1741587008,12972.631145799991,94.15727327999775,53421.952191840006 2025-03-10,06:10:10.000,69,11085153,13885,0,1741587009,12972.604200559996,94.00924155000394,53421.9382176 2025-03-10,06:10:11.000,69,11085173,13405,0,1741587010,12972.67829997,93.92465199000435,53421.92424336001 2025-03-10,06:10:12.000,69,11085150,13925,0,1741587011,12972.725454139996,93.85416069000348,53421.9382176 2025-03-10,06:10:13.000,69,11085174,13485,0,1741587012,12972.711981519991,93.77662026000326,53421.92424336001 2025-03-10,06:10:14.000,69,11085160,13365,0,1741587013,12972.745663069996,93.74137460999918,53421.896294879996 2025-03-10,06:10:15.000,69,11085143,13405,0,1741587014,12972.691772589991,93.69907983000303,53421.952191840006 2025-03-10,06:10:16.000,69,11085181,13965,0,1741587015,12972.67829997,93.69907983000303,53421.96616608 2025-03-10,06:10:17.000,69,11085124,13325,0,1741587016,12972.61093686999,93.67793243999768,53421.94520472001 2025-03-10,06:10:18.000,69,11085155,13125,0,1741587017,12972.604200559996,93.71317809000175,53421.98712744 2025-03-10,06:10:19.000,69,11085127,13485,0,1741587018,12972.563782699995,93.69203070000367,53421.96616608 2025-03-10,06:10:20.000,69,11085165,13405,0,1741587019,12972.523364839995,93.69203070000367,53421.96616608 2025-03-10,06:10:21.000,69,11085207,13485,0,1741587020,12972.503155909995,93.74137460999918,53422.0080888 2025-03-10,06:10:22.000,69,11085130,13885,0,1741587021,12972.381902329995,93.80481678000069,53421.98014032 2025-03-10,06:10:23.000,69,11085145,13045,0,1741587022,12972.35495709,93.86120982000284,53422.001101680005 2025-03-10,06:10:24.000,69,11085149,13325,0,1741587023,12972.28759398999,93.94579938000243,53422.063985759996 2025-03-10,06:10:25.000,69,11085142,13605,0,1741587024,12972.20675826999,94.00219242000458,53422.09193424001 2025-03-10,06:10:26.000,69,11085141,13285,0,1741587025,12972.139395169994,94.1502241499984,53422.07097288001 2025-03-10,06:10:27.000,69,11085187,13285,0,1741587026,12972.098977309994,94.29120675000013,53422.07097288001 2025-03-10,06:10:28.000,69,11085168,13765,0,1741587027,12972.004668969988,94.41809109000314,53422.07796 2025-03-10,06:10:29.000,69,11085131,13445,0,1741587028,12971.917096939993,94.5731719500036,53422.14084408001 2025-03-10,06:10:30.000,69,11085136,13325,0,1741587029,12971.775634429992,94.73530194000341,53422.11289560001 2025-03-10,06:10:31.000,69,11085150,13285,0,1741587030,12971.708271329997,94.9185793200013,53422.1478312 2025-03-10,06:10:32.000,69,11085190,13765,0,1741587031,12971.627435609997,95.07366018000175,53422.13385696 2025-03-10,06:10:33.000,69,11085200,13405,0,1741587032,12971.560072510001,95.24283930000092,53422.16180544001 2025-03-10,06:10:34.000,69,11085157,13445,0,1741587033,12971.452291549991,95.45431320000353,53422.18975392001 2025-03-10,06:10:35.000,69,11085199,13565,0,1741587034,12971.35798321,95.65168884000013,53422.20372816 2025-03-10,06:10:36.000,69,11085172,13405,0,1741587035,12971.2165207,95.8208679599993,53422.24565088 2025-03-10,06:10:37.000,69,11085166,13525,0,1741587036,12971.162630219995,96.01824360000319,53422.217702400005 2025-03-10,06:10:38.000,69,11085180,13285,0,1741587037,12971.02790401999,96.20152098000108,53422.22468952 2025-03-10,06:10:39.000,69,11085200,13285,0,1741587038,12970.926859369989,96.34955271000217,53422.21071528001 2025-03-10,06:10:40.000,69,11085179,13405,0,1741587039,12970.798869479993,96.56807574000413,53422.24565088 2025-03-10,06:10:41.000,69,11085157,13485,0,1741587040,12970.724770069988,96.77954963999946,53422.22468952 2025-03-10,06:10:42.000,69,11085135,13325,0,1741587041,12970.623725420002,96.9839744100027,53422.287573600006 2025-03-10,06:10:43.000,69,11085129,13445,0,1741587042,12970.542889700002,97.1179078799978,53422.252638 2025-03-10,06:10:44.000,69,11085202,13525,0,1741587043,12970.367745639996,97.28708700000425,53422.24565088 2025-03-10,06:10:45.000,69,11085171,13445,0,1741587044,12970.286909919996,97.49151177000022,53422.27359936 2025-03-10,06:10:46.000,69,11085194,13405,0,1741587045,12970.19260157999,97.63954350000131,53422.22468952 2025-03-10,06:10:47.000,69,11085200,13485,0,1741587046,12970.084820619995,97.81577174999984,53422.1827668 2025-03-10,06:10:48.000,69,11085172,13525,0,1741587047,12970.03766645,97.96380348000093,53422.168792560005 2025-03-10,06:10:49.000,69,11085136,13325,0,1741587048,12969.943358109995,98.14003172999946,53422.1827668 2025-03-10,06:10:50.000,69,11085144,13645,0,1741587049,12969.882731319994,98.23871954999777,53422.098921360004 2025-03-10,06:10:51.000,69,11085195,13845,0,1741587050,12969.84904976999,98.3797021499995,53422.098921360004 2025-03-10,06:10:52.000,69,11085201,13245,0,1741587051,12969.842313459994,98.46429170999909,53422.04302440001 2025-03-10,06:10:53.000,69,11085177,13245,0,1741587052,12969.774950359999,98.6264216999989,53422.02905016 2025-03-10,06:10:54.000,69,11085159,13085,0,1741587053,12969.741268809994,98.74625691000256,53421.99411456001 2025-03-10,06:10:55.000,69,11085165,13525,0,1741587054,12969.714323569999,98.79560081999807,53421.96616608 2025-03-10,06:10:56.000,69,11085116,13485,0,1741587055,12969.700850949994,98.90838690000237,53421.952191840006 2025-03-10,06:10:57.000,69,11085164,13405,0,1741587056,12969.646960469989,98.95773080999788,53421.952191840006 2025-03-10,06:10:58.000,69,11085204,13485,0,1741587057,12969.579597369993,99.06346776000282,53421.86135928 2025-03-10,06:10:59.000,69,11085134,13925,0,1741587058,12969.572861059998,99.0846151500009,53421.86135928 2025-03-10,06:11:00.000,69,11085216,13325,0,1741587059,12969.559388439993,99.11281166999834,53421.82642368001 2025-03-10,06:11:01.000,69,11085169,13565,0,1741587060,12969.586333679988,99.1198607999977,53421.784500960006 2025-03-10,06:11:02.000,69,11085102,13645,0,1741587061,12969.620015229993,99.16920471000049,53421.72161688 2025-03-10,06:11:03.000,69,11085193,13165,0,1741587062,12969.626751539989,99.09871340999962,53421.67270704 2025-03-10,06:11:04.000,69,11085170,13685,0,1741587063,12969.667169399989,99.0846151500009,53421.65873280001 2025-03-10,06:11:05.000,69,11085168,13525,0,1741587064,12969.687378329989,99.00707472000067,53421.60283584 2025-03-10,06:11:06.000,69,11085151,13285,0,1741587065,12969.84904976999,98.89428864000365,53421.553926 2025-03-10,06:11:07.000,69,11085172,13685,0,1741587066,12969.87599501,98.78855168999871,53421.47706768 2025-03-10,06:11:08.000,69,11085174,13405,0,1741587067,12969.97030334999,98.68281474000105,53421.47706768 2025-03-10,06:11:09.000,69,11085185,13325,0,1741587068,12970.01745752,98.59822518000146,53421.43514496 2025-03-10,06:11:10.000,69,11085136,13405,0,1741587069,12970.13197478999,98.48543910000444,53421.40020936001 2025-03-10,06:11:11.000,69,11085146,13325,0,1741587070,12970.212810509991,98.40084954000486,53421.4141836 2025-03-10,06:11:12.000,69,11085157,13725,0,1741587071,12970.246492059996,98.316259979998,53421.33732528 2025-03-10,06:11:13.000,69,11085174,13525,0,1741587072,12970.387954569997,98.18937564000225,53421.29540256 2025-03-10,06:11:14.000,69,11085167,13285,0,1741587073,12970.468790289997,98.11183521000203,53421.27444120001 2025-03-10,06:11:15.000,69,11085132,13765,0,1741587074,12970.515944459992,98.02019652000308,53421.225531359996 2025-03-10,06:11:16.000,69,11085145,13565,0,1741587075,12970.616989109993,97.90036130999943,53421.21854424 2025-03-10,06:11:17.000,69,11085215,13285,0,1741587076,12970.744978999988,97.77347697000368,53421.20457000001 2025-03-10,06:11:18.000,69,11085120,13245,0,1741587077,12970.832551029998,97.69593654000346,53421.17662152 2025-03-10,06:11:19.000,69,11085145,13765,0,1741587078,12970.899914129994,97.59724871999788,53421.19758288 2025-03-10,06:11:20.000,69,11085186,13645,0,1741587079,12971.04811294999,97.48446264000086,53421.15566016001 2025-03-10,06:11:21.000,69,11085188,13285,0,1741587080,12971.102003429995,97.42102046999935,53421.15566016001 2025-03-10,06:11:22.000,69,11085117,13325,0,1741587081,12971.243465939995,97.34348003999912,53421.23251848001 2025-03-10,06:11:23.000,69,11085177,13245,0,1741587082,12971.35798321,97.2659396099989,53421.1696344 2025-03-10,06:11:24.000,69,11085156,13645,0,1741587083,12971.492709409991,97.21659570000338,53421.1696344 2025-03-10,06:11:25.000,69,11085104,13525,0,1741587084,12971.640908230002,97.10380961999908,53421.19059576 2025-03-10,06:11:26.000,69,11085202,13605,0,1741587085,12971.768898119997,97.1320061400038,53421.225531359996 2025-03-10,06:11:27.000,69,11085157,13685,0,1741587086,12971.923833250003,97.082662230001,53421.23251848001 2025-03-10,06:11:28.000,69,11085194,13765,0,1741587087,12972.004668969988,97.1179078799978,53421.30238968001 2025-03-10,06:11:29.000,69,11085178,13405,0,1741587088,12972.166340409989,97.1179078799978,53421.3443124 2025-03-10,06:11:30.000,69,11085187,13765,0,1741587089,12972.18654933999,97.16020266000123,53421.379248000005 2025-03-10,06:11:31.000,69,11085197,14045,0,1741587090,12972.18654933999,97.22364483000274,53421.379248000005 2025-03-10,06:11:32.000,69,11085153,13405,0,1741587091,12972.18654933999,97.3293817800004,53421.42117072001 2025-03-10,06:11:33.000,69,11085165,13845,0,1741587092,12972.152867789999,97.35052916999848,53421.45610632 2025-03-10,06:11:34.000,69,11085195,13285,0,1741587093,12972.173076719999,97.46331525000278,53421.51899040001 2025-03-10,06:11:35.000,69,11085189,13565,0,1741587094,12972.092240999998,97.59019958999852,53421.53995176001 2025-03-10,06:11:36.000,69,11085178,13725,0,1741587095,12972.072032069998,97.69593654000346,53421.546938880005 2025-03-10,06:11:37.000,69,11085220,13565,0,1741587096,12972.004668969988,97.71708393000154,53421.6237972 2025-03-10,06:11:38.000,69,11085157,13605,0,1741587097,12971.970987419998,97.80167349000112,53421.616810080006 2025-03-10,06:11:39.000,69,11085172,13245,0,1741587098,12971.937305869993,97.88626305000071,53421.714629760005 2025-03-10,06:11:40.000,69,11085166,13245,0,1741587099,12971.923833250003,97.9356069600035,53421.74956536 2025-03-10,06:11:41.000,69,11085225,13485,0,1741587100,12971.863206460002,97.99199999999837,53421.73559112001 2025-03-10,06:11:42.000,69,11085165,13565,0,1741587101,12971.849733839997,97.98495086999901,53421.763539600004 2025-03-10,06:11:43.000,69,11085167,13405,0,1741587102,12971.876679079993,98.02724565000244,53421.82642368001 2025-03-10,06:11:44.000,69,11085149,13165,0,1741587103,12971.970987419998,98.01314739000372,53421.82642368001 2025-03-10,06:11:45.000,69,11085247,13485,0,1741587104,12972.011405279998,98.09773695000331,53421.896294879996 2025-03-10,06:11:46.000,69,11085192,13405,0,1741587105,12972.018141589993,98.14003172999946,53421.95917896 2025-03-10,06:11:47.000,69,11085193,13325,0,1741587106,12971.950778489998,98.15412998999818,53421.90328200001 2025-03-10,06:11:48.000,69,11085138,13565,0,1741587107,12971.937305869993,98.2457686800044,53421.95917896 2025-03-10,06:11:49.000,69,11085185,13165,0,1741587108,12971.970987419998,98.28806346000056,53421.98014032 2025-03-10,06:11:50.000,69,11085146,13365,0,1741587109,12971.869942769998,98.38675127999886,53422.098921360004 2025-03-10,06:11:51.000,69,11085141,13245,0,1741587110,12971.802579670002,98.51363562000188,53422.07796 2025-03-10,06:11:52.000,69,11085147,13325,0,1741587111,12971.708271329997,98.63347082999826,53422.13385696 2025-03-10,06:11:53.000,69,11085189,13325,0,1741587112,12971.627435609997,98.76035517000128,53422.168792560005 2025-03-10,06:11:54.000,69,11085179,13565,0,1741587113,12971.512918339991,98.8731412499983,53422.168792560005 2025-03-10,06:11:55.000,69,11085154,13165,0,1741587114,12971.432082619991,99.00707472000067,53422.18975392001 2025-03-10,06:11:56.000,69,11085156,13125,0,1741587115,12971.33103796999,99.0846151500009,53422.20372816 2025-03-10,06:11:57.000,69,11085265,13725,0,1741587116,12971.25020224999,99.15510645000177,53422.24565088 2025-03-10,06:11:58.000,69,11085147,13525,0,1741587117,12971.10873973999,99.28903992000414,53422.217702400005 2025-03-10,06:11:59.000,69,11085185,13405,0,1741587118,12971.000958779994,99.34543295999902,53422.23866376001 2025-03-10,06:12:00.000,69,11085161,13285,0,1741587119,12970.899914129994,99.42297338999924,53422.19674104 2025-03-10,06:12:01.000,69,11085195,13245,0,1741587120,12970.839287339993,99.45821904000331,53422.252638 2025-03-10,06:12:02.000,69,11085185,13525,0,1741587121,12970.778660549993,99.50756294999883,53422.20372816 2025-03-10,06:12:03.000,69,11085215,13485,0,1741587122,12970.744978999988,99.54985773000226,53422.1478312 2025-03-10,06:12:04.000,69,11085225,13445,0,1741587123,12970.744978999988,99.5780542499997,53422.22468952 2025-03-10,06:12:05.000,69,11085180,13205,0,1741587124,12970.751715309998,99.62739816000249,53422.231676639996 2025-03-10,06:12:06.000,69,11085199,13525,0,1741587125,12970.731506379998,99.62034903000313,53422.217702400005 2025-03-10,06:12:07.000,69,11085242,13525,0,1741587126,12970.792133169998,99.66969293999864,53422.22468952 2025-03-10,06:12:08.000,69,11085135,13485,0,1741587127,12970.798869479993,99.75428249999823,53422.24565088 2025-03-10,06:12:09.000,69,11085247,13725,0,1741587128,12970.812342099998,99.77542989000358,53422.266612240004 2025-03-10,06:12:10.000,69,11085239,13365,0,1741587129,12970.859496269994,99.83887205999781,53422.252638 2025-03-10,06:12:11.000,69,11085198,13085,0,1741587130,12970.852759959998,99.90231422999932,53422.24565088 2025-03-10,06:12:12.000,69,11085190,13365,0,1741587131,12970.846023649989,99.95870727000147,53422.23866376001 2025-03-10,06:12:13.000,69,11085206,13525,0,1741587132,12970.879705199994,100.05034596000041,53422.22468952 2025-03-10,06:12:14.000,69,11085221,13405,0,1741587133,12970.839287339993,100.14903377999872,53422.22468952 2025-03-10,06:12:15.000,69,11085199,13245,0,1741587134,12970.751715309998,100.19132856000215,53422.20372816 2025-03-10,06:12:16.000,69,11085167,13445,0,1741587135,12970.744978999988,100.2336233399983,53422.18975392001 2025-03-10,06:12:17.000,69,11085200,13085,0,1741587136,12970.650670659998,100.32526203000452,53422.18975392001 2025-03-10,06:12:18.000,69,11085190,13445,0,1741587137,12970.542889700002,100.38870419999876,53422.1827668 2025-03-10,06:12:19.000,69,11085174,13045,0,1741587138,12970.448581359997,100.42394985000283,53422.13385696 2025-03-10,06:12:20.000,69,11085113,13925,0,1741587139,12970.361009330001,100.43099898000219,53422.14084408001 2025-03-10,06:12:21.000,69,11085211,13445,0,1741587140,12970.313855159991,100.42394985000283,53422.050011520005 2025-03-10,06:12:22.000,69,11085253,13325,0,1741587141,12970.226283129996,100.38870419999876,53422.07097288001 2025-03-10,06:12:23.000,69,11085170,13485,0,1741587142,12970.226283129996,100.39575332999812,53422.05699864 2025-03-10,06:12:24.000,69,11085210,13605,0,1741587143,12970.212810509991,100.36755681000068,53422.001101680005 2025-03-10,06:12:25.000,69,11085174,13685,0,1741587144,12970.185865269996,100.33936029000324,53422.01507592 2025-03-10,06:12:26.000,69,11085207,13605,0,1741587145,12970.145447409996,100.31116376999853,53421.882320640005 2025-03-10,06:12:27.000,69,11085160,13525,0,1741587146,12970.17239264999,100.31116376999853,53421.91725624 2025-03-10,06:12:28.000,69,11085209,13565,0,1741587147,12970.185865269996,100.26181986000302,53421.84738504 2025-03-10,06:12:29.000,69,11085180,13605,0,1741587148,12970.15892003,100.21247595000023,53421.84039792 2025-03-10,06:12:30.000,69,11085171,13525,0,1741587149,12970.17912896,100.17723030000343,53421.81244944 2025-03-10,06:12:31.000,69,11085211,13405,0,1741587150,12970.165656339996,100.12788639000064,53421.77751384001 2025-03-10,06:12:32.000,69,11085159,13605,0,1741587151,12970.07808431,100.12788639000064,53421.784500960006 2025-03-10,06:12:33.000,69,11085227,13525,0,1741587152,12970.03093013999,100.11378813000192,53421.74257824 2025-03-10,06:12:34.000,69,11085192,13605,0,1741587153,12969.88946762999,100.10673900000256,53421.6936684 2025-03-10,06:12:35.000,69,11085189,13325,0,1741587154,12969.862522389994,100.11378813000192,53421.64475856 2025-03-10,06:12:36.000,69,11085159,13525,0,1741587155,12969.76821404999,100.16313204000471,53421.58187448 2025-03-10,06:12:37.000,69,11085210,13365,0,1741587156,12969.694114639999,100.16313204000471,53421.53995176001 2025-03-10,06:12:38.000,69,11085143,13365,0,1741587157,12969.626751539989,100.10673900000256,53421.53296464 2025-03-10,06:12:39.000,69,11085153,13965,0,1741587158,12969.532443199998,100.11378813000192,53421.4840548 2025-03-10,06:12:40.000,69,11085224,13565,0,1741587159,12969.451607479998,100.09264074000384,53421.449119200006 2025-03-10,06:12:41.000,69,11085156,13685,0,1741587160,12969.323617590002,100.04329683000105,53421.4141836 2025-03-10,06:12:42.000,69,11085163,13565,0,1741587161,12969.269727109997,100.0010020500049,53421.38623512 2025-03-10,06:12:43.000,69,11085161,13645,0,1741587162,12969.215836629992,99.9869037899989,53421.24649272 2025-03-10,06:12:44.000,69,11085151,13245,0,1741587163,12969.202364010001,99.95870727000147,53421.21854424 2025-03-10,06:12:45.000,69,11085167,13565,0,1741587164,12969.114791979991,99.95870727000147,53421.23251848001 2025-03-10,06:12:46.000,69,11085166,13925,0,1741587165,12969.108055669996,99.89526509999996,53421.19059576 2025-03-10,06:12:47.000,69,11085174,13525,0,1741587166,12969.027219949996,99.91641248999804,53421.06482760001 2025-03-10,06:12:48.000,69,11085148,13325,0,1741587167,12969.054165189991,99.8882159700006,53421.029892 2025-03-10,06:12:49.000,69,11085157,13765,0,1741587168,12968.97332946999,99.89526509999996,53421.0997632 2025-03-10,06:12:50.000,69,11085199,13165,0,1741587169,12968.93964792,99.93051075000403,53421.00194352 2025-03-10,06:12:51.000,69,11085141,13565,0,1741587170,12968.89249374999,99.92346162000467,53420.96700792001 2025-03-10,06:12:52.000,69,11085181,13765,0,1741587171,12968.83186695999,99.96575640000083,53420.86918824001 2025-03-10,06:12:53.000,69,11085196,13325,0,1741587172,12968.804921719995,99.99395291999826,53420.82027840001 2025-03-10,06:12:54.000,69,11085170,13325,0,1741587173,12968.744294929995,100.02919857000234,53420.77136856001 2025-03-10,06:12:55.000,69,11085216,13405,0,1741587174,12968.71061337999,100.11378813000192,53420.76438144 2025-03-10,06:12:56.000,69,11085187,13525,0,1741587175,12968.663459209994,100.12083726000128,53420.67354888 2025-03-10,06:12:57.000,69,11085174,13405,0,1741587176,12968.643250279994,100.16313204000471,53420.66656176 2025-03-10,06:12:58.000,69,11085174,13565,0,1741587177,12968.623041349994,100.19837769000151,53420.659574640005 2025-03-10,06:12:59.000,69,11085166,13125,0,1741587178,12968.63651397,100.21952507999958,53420.62463904 2025-03-10,06:13:00.000,69,11085184,13245,0,1741587179,12968.62977765999,100.2477216000043,53420.63162616001 2025-03-10,06:13:01.000,69,11085143,13645,0,1741587180,12968.60956872999,100.2829672500011,53420.589703440004 2025-03-10,06:13:02.000,69,11085175,13845,0,1741587181,12968.58935979999,100.33936029000324,53420.55476784001 2025-03-10,06:13:03.000,69,11085171,13405,0,1741587182,12968.54894193999,100.33936029000324,53420.56874208 2025-03-10,06:13:04.000,69,11085188,13565,0,1741587183,12968.555678249999,100.36755681000068,53420.53380648001 2025-03-10,06:13:05.000,69,11085141,13725,0,1741587184,12968.495051459999,100.37460594000004,53420.53380648001 2025-03-10,06:13:06.000,69,11085184,13405,0,1741587185,12968.488315149989,100.33231116000388,53420.49887088 2025-03-10,06:13:07.000,69,11085214,13565,0,1741587186,12968.488315149989,100.2829672500011,53420.48489664001 2025-03-10,06:13:08.000,69,11085168,13405,0,1741587187,12968.481578839994,100.26181986000302,53420.49887088 2025-03-10,06:13:09.000,69,11085203,13405,0,1741587188,12968.488315149989,100.25477073000366,53420.44996104 2025-03-10,06:13:10.000,69,11085130,13845,0,1741587189,12968.508524079989,100.24067246999766,53420.40803832 2025-03-10,06:13:11.000,69,11085175,13205,0,1741587190,12968.542205629994,100.19132856000215,53420.36611560001 2025-03-10,06:13:12.000,69,11085119,13685,0,1741587191,12968.56915086999,100.16313204000471,53420.38707696001 2025-03-10,06:13:13.000,69,11085179,13445,0,1741587192,12968.596096109999,100.14903377999872,53420.38008984 2025-03-10,06:13:14.000,69,11085158,13285,0,1741587193,12968.64998658999,100.19837769000151,53420.38008984 2025-03-10,06:13:15.000,69,11085179,13605,0,1741587194,12968.69040444999,100.14198464999936,53420.35912848 2025-03-10,06:13:16.000,69,11085203,13245,0,1741587195,12968.71061337999,100.20542682000087,53420.33118 2025-03-10,06:13:17.000,69,11085203,13605,0,1741587196,12968.71061337999,100.2477216000043,53420.35912848 2025-03-10,06:13:18.000,69,11085153,13245,0,1741587197,12968.73755862,100.27591812000173,53420.324192880005 2025-03-10,06:13:19.000,69,11085197,13445,0,1741587198,12968.744294929995,100.37460594000004,53420.33118 2025-03-10,06:13:20.000,69,11085190,13685,0,1741587199,12968.69040444999,100.4803428899977,53420.35912848 2025-03-10,06:13:21.000,69,11085242,13765,0,1741587200,12968.69040444999,100.60017810000136,53420.33118 2025-03-10,06:13:22.000,69,11085214,13245,0,1741587201,12968.596096109999,100.70591504999902,53420.40803832 2025-03-10,06:13:23.000,69,11085151,13525,0,1741587202,12968.542205629994,100.84689765000076,53420.34515424001 2025-03-10,06:13:24.000,69,11085193,13445,0,1741587203,12968.501787769994,101.02312589999929,53420.31720576001 2025-03-10,06:13:25.000,69,11085159,14005,0,1741587204,12968.441160979994,101.1852558899991,53420.35214136 2025-03-10,06:13:26.000,69,11085170,13645,0,1741587205,12968.420952049994,101.36853327000426,53420.34515424001 2025-03-10,06:13:27.000,69,11085192,13525,0,1741587206,12968.353588949998,101.53771239000343,53420.28227016 2025-03-10,06:13:28.000,69,11085189,13645,0,1741587207,12968.306434779988,101.67164585999853,53420.33118 2025-03-10,06:13:29.000,69,11085178,13605,0,1741587208,12968.292962159998,101.80557933000091,53420.29624440001 2025-03-10,06:13:30.000,69,11085128,13405,0,1741587209,12968.292962159998,101.96770932000072,53420.34515424001 2025-03-10,06:13:31.000,69,11085189,13685,0,1741587210,12968.218862749993,102.10869192000246,53420.33816712 2025-03-10,06:13:32.000,69,11085171,13845,0,1741587211,12968.178444889993,102.20737974000076,53420.29624440001 2025-03-10,06:13:33.000,69,11085179,13805,0,1741587212,12968.171708579997,102.24967452000419,53420.275283040006 2025-03-10,06:13:34.000,69,11085167,13725,0,1741587213,12968.138027029992,102.36950973000057,53420.28227016 2025-03-10,06:13:35.000,69,11085192,13565,0,1741587214,12968.131290719997,102.411804510004,53420.28227016 2025-03-10,06:13:36.000,69,11085156,13485,0,1741587215,12968.117818099992,102.43295190000208,53420.26829592001 2025-03-10,06:13:37.000,69,11085235,13885,0,1741587216,12968.084136550002,102.46819754999888,53420.28925728 2025-03-10,06:13:38.000,69,11085196,13405,0,1741587217,12968.043718690002,102.44000103000144,53420.275283040006 2025-03-10,06:13:39.000,69,11085200,13525,0,1741587218,12968.097609169992,102.41885364000336,53420.23336032 2025-03-10,06:13:40.000,69,11085165,13365,0,1741587219,12968.104345480002,102.46114841999952,53420.24034744 2025-03-10,06:13:41.000,69,11085189,13485,0,1741587220,12968.111081789997,102.46114841999952,53420.18445048 2025-03-10,06:13:42.000,69,11085158,13565,0,1741587221,12968.164972270002,102.38360798999929,53420.19842472001 2025-03-10,06:13:43.000,69,11085177,13605,0,1741587222,12968.185181200002,102.36950973000057,53420.17047624 2025-03-10,06:13:44.000,69,11085246,13565,0,1741587223,12968.252544299998,102.31311668999842,53420.17746336001 2025-03-10,06:13:45.000,69,11085227,13565,0,1741587224,12968.299698469993,102.29196930000035,53420.17047624 2025-03-10,06:13:46.000,69,11085166,13325,0,1741587225,12968.346852639988,102.24967452000419,53420.13554064 2025-03-10,06:13:47.000,69,11085176,13245,0,1741587226,12968.367061569988,102.24967452000419,53420.14951488001 2025-03-10,06:13:48.000,69,11085196,13525,0,1741587227,12968.407479429989,102.19328148000204,53420.107592160006 2025-03-10,06:13:49.000,69,11085241,13965,0,1741587228,12968.447897289989,102.17213409000396,53420.06566944 2025-03-10,06:13:50.000,69,11085191,13445,0,1741587229,12968.488315149989,102.15803582999797,53420.07964368001 2025-03-10,06:13:51.000,69,11085191,13605,0,1741587230,12968.521996699994,102.15803582999797,53420.1215664 2025-03-10,06:13:52.000,69,11085198,13445,0,1741587231,12968.58935979999,102.15098669999861,53420.11457928 2025-03-10,06:13:53.000,69,11085193,13485,0,1741587232,12968.67019551999,102.18623235000268,53420.12855352001 2025-03-10,06:13:54.000,69,11085187,13685,0,1741587233,12968.77124016999,102.25672365000355,53420.1215664 2025-03-10,06:13:55.000,69,11085182,13205,0,1741587234,12968.83860327,102.29196930000035,53420.16348912 2025-03-10,06:13:56.000,69,11085187,13525,0,1741587235,12968.966593159996,102.34131321000314,53420.1215664 2025-03-10,06:13:57.000,69,11085199,12885,0,1741587236,12969.094583049991,102.45409929000016,53420.13554064 2025-03-10,06:13:58.000,69,11085159,13525,0,1741587237,12969.141737220001,102.56688537000446,53420.21239896 2025-03-10,06:13:59.000,69,11085171,13245,0,1741587238,12969.242781870002,102.60213102000125,53420.24034744 2025-03-10,06:14:00.000,69,11085198,13565,0,1741587239,12969.303408660002,102.68672058000084,53420.1914376 2025-03-10,06:14:01.000,69,11085172,13045,0,1741587240,12969.343826520002,102.74311362000299,53420.28925728 2025-03-10,06:14:02.000,69,11085191,13405,0,1741587241,12969.424662240002,102.84180144000129,53420.324192880005 2025-03-10,06:14:03.000,69,11085162,13845,0,1741587242,12969.424662240002,102.91229274000216,53420.2613088 2025-03-10,06:14:04.000,69,11085229,13405,0,1741587243,12969.411189619997,102.98278404000303,53420.38707696001 2025-03-10,06:14:05.000,69,11085200,13525,0,1741587244,12969.451607479998,103.03212794999854,53420.324192880005 2025-03-10,06:14:06.000,69,11085196,14005,0,1741587245,12969.458343789993,103.06737360000261,53420.34515424001 2025-03-10,06:14:07.000,69,11085205,13325,0,1741587246,12969.411189619997,103.08147186000133,53420.41502544001 2025-03-10,06:14:08.000,69,11085225,13805,0,1741587247,12969.444871170002,103.07442273000197,53420.42899968 2025-03-10,06:14:09.000,69,11085214,13565,0,1741587248,12969.438134859993,103.08147186000133,53420.422012560004 2025-03-10,06:14:10.000,69,11085174,13525,0,1741587249,12969.465080100003,103.05327534000389,53420.51284512001 2025-03-10,06:14:11.000,69,11085216,13605,0,1741587250,12969.525706889988,102.98278404000303,53420.491883760005 2025-03-10,06:14:12.000,69,11085214,13445,0,1741587251,12969.566124749988,102.87704708999809,53420.53380648001 2025-03-10,06:14:13.000,69,11085192,13125,0,1741587252,12969.620015229993,102.7924575299985,53420.56874208 2025-03-10,06:14:14.000,69,11085201,13125,0,1741587253,12969.667169399989,102.77131014000042,53420.610664800006 2025-03-10,06:14:15.000,69,11085176,13245,0,1741587254,12969.694114639999,102.63737666999805,53420.63861328 2025-03-10,06:14:16.000,69,11085226,13685,0,1741587255,12969.734532499999,102.60918015000061,53420.66656176 2025-03-10,06:14:17.000,69,11085209,13445,0,1741587256,12969.795159289999,102.60213102000125,53420.65258752001 2025-03-10,06:14:18.000,69,11085218,13125,0,1741587257,12969.842313459994,102.52459059000103,53420.72245872001 2025-03-10,06:14:19.000,69,11085246,13645,0,1741587258,12969.90967655999,102.48934494000423,53420.73643296 2025-03-10,06:14:20.000,69,11085226,13525,0,1741587259,12969.90967655999,102.4470501600008,53420.7853428 2025-03-10,06:14:21.000,69,11085219,13405,0,1741587260,12969.92988548999,102.43295190000208,53420.84822688001 2025-03-10,06:14:22.000,69,11085194,13285,0,1741587261,12969.95683073,102.41885364000336,53420.84123976 2025-03-10,06:14:23.000,69,11085228,13445,0,1741587262,12970.01072120999,102.40475538000464,53420.93207232 2025-03-10,06:14:24.000,69,11085195,13565,0,1741587263,12970.084820619995,102.46114841999952,53420.994956400005 2025-03-10,06:14:25.000,69,11085226,13325,0,1741587264,12970.09829324,102.47524667999824,53420.98796928001 2025-03-10,06:14:26.000,69,11085207,13245,0,1741587265,12970.105029549995,102.48229581000487,53421.057840479996 2025-03-10,06:14:27.000,69,11085171,13525,0,1741587266,12970.11176585999,102.55983623999782,53421.10675032001 2025-03-10,06:14:28.000,69,11085211,13125,0,1741587267,12970.1387111,102.60918015000061,53421.092776080004 2025-03-10,06:14:29.000,69,11085139,13165,0,1741587268,12970.125238479995,102.60918015000061,53421.13469880001 2025-03-10,06:14:30.000,69,11085227,13565,0,1741587269,12970.17239264999,102.61622927999997,53421.211557120005 2025-03-10,06:14:31.000,69,11085218,13285,0,1741587270,12970.11850217,102.62327840999933,53421.225531359996 2025-03-10,06:14:32.000,69,11085177,13725,0,1741587271,12970.165656339996,102.63032753999869,53421.26745408 2025-03-10,06:14:33.000,69,11085202,13445,0,1741587272,12970.17912896,102.6585240600034,53421.330338160005 2025-03-10,06:14:34.000,69,11085192,13445,0,1741587273,12970.17912896,102.60918015000061,53421.37226088001 2025-03-10,06:14:35.000,69,11085174,13325,0,1741587274,12970.17239264999,102.55278710999846,53421.40020936001 2025-03-10,06:14:36.000,69,11085242,13485,0,1741587275,12970.17912896,102.55278710999846,53421.393222239996 2025-03-10,06:14:37.000,69,11085196,13125,0,1741587276,12970.165656339996,102.50344320000295,53421.47008056001 2025-03-10,06:14:38.000,69,11085229,13405,0,1741587277,12970.1387111,102.39770624999801,53421.53296464 2025-03-10,06:14:39.000,69,11085187,13725,0,1741587278,12970.145447409996,102.3483623400025,53421.560913119996 2025-03-10,06:14:40.000,69,11085184,13245,0,1741587279,12970.145447409996,102.32721495000442,53421.57488736 2025-03-10,06:14:41.000,69,11085198,13525,0,1741587280,12970.21954682,102.28492017000099,53421.64475856 2025-03-10,06:14:42.000,69,11085177,13685,0,1741587281,12970.206074199996,102.22147799999948,53421.68668128001 2025-03-10,06:14:43.000,69,11085221,13645,0,1741587282,12970.280173610001,102.19328148000204,53421.6936684 2025-03-10,06:14:44.000,69,11085205,13485,0,1741587283,12970.300382540001,102.17918322000332,53421.728603999996 2025-03-10,06:14:45.000,69,11085171,13445,0,1741587284,12970.354273019992,102.1650849600046,53421.77751384001 2025-03-10,06:14:46.000,69,11085210,13165,0,1741587285,12970.300382540001,102.17213409000396,53421.833410800005 2025-03-10,06:14:47.000,69,11085162,13605,0,1741587286,12970.313855159991,102.2003306100014,53421.833410800005 2025-03-10,06:14:48.000,69,11085150,13485,0,1741587287,12970.347536709996,102.27787104000163,53421.88930776 2025-03-10,06:14:49.000,69,11085168,13725,0,1741587288,12970.374481949992,102.34131321000314,53421.931230480004 2025-03-10,06:14:50.000,69,11085215,13285,0,1741587289,12970.374481949992,102.46114841999952,53421.952191840006 2025-03-10,06:14:51.000,69,11085183,13725,0,1741587290,12970.361009330001,102.5457379799991,53421.98712744 2025-03-10,06:14:52.000,69,11085186,13405,0,1741587291,12970.374481949992,102.64442580000468,53422.050011520005 2025-03-10,06:14:53.000,69,11085207,13365,0,1741587292,12970.354273019992,102.78540839999914,53422.12686984 2025-03-10,06:14:54.000,69,11085212,13285,0,1741587293,12970.334064089991,102.91934187000152,53422.22468952 2025-03-10,06:14:55.000,69,11085195,13925,0,1741587294,12970.340800400001,103.06032447000325,53422.25962512001 2025-03-10,06:14:56.000,69,11085159,13525,0,1741587295,12970.313855159991,103.2506509800005,53422.27359936 2025-03-10,06:14:57.000,69,11085150,13565,0,1741587296,12970.293646229991,103.34228966999945,53422.32949632001 2025-03-10,06:14:58.000,69,11085189,14045,0,1741587297,12970.246492059996,103.4973705299999,53422.399367519996 2025-03-10,06:14:59.000,69,11085182,13325,0,1741587298,12970.21954682,103.65245139000035,53422.434303120004 2025-03-10,06:15:00.000,69,11085164,13285,0,1741587299,12970.206074199996,103.81458138000016,53422.49020008 2025-03-10,06:15:01.000,69,11085154,13445,0,1741587300,12970.11850217,103.92031832999783,53422.504174320005 2025-03-10,06:15:02.000,69,11085200,13445,0,1741587301,12970.05787538,104.03310441000212,53422.61596824001 2025-03-10,06:15:03.000,69,11085165,13525,0,1741587302,12970.05113906999,104.12474310000107,53422.622955360006 2025-03-10,06:15:04.000,69,11085217,13605,0,1741587303,12969.97703966,104.24457831000473,53422.69282656001 2025-03-10,06:15:05.000,69,11085179,13605,0,1741587304,12969.902940249995,104.31506960999832,53422.71378792001 2025-03-10,06:15:06.000,69,11085153,13645,0,1741587305,12969.862522389994,104.37146265000047,53422.74872352 2025-03-10,06:15:07.000,69,11085189,13925,0,1741587306,12969.801895599994,104.4137574300039,53422.74872352 2025-03-10,06:15:08.000,69,11085164,13485,0,1741587307,12969.741268809994,104.47015046999877,53422.74173640001 2025-03-10,06:15:09.000,69,11085164,13485,0,1741587308,12969.721059879994,104.47015046999877,53422.790646240006 2025-03-10,06:15:10.000,69,11085178,13445,0,1741587309,12969.613278919998,104.47015046999877,53422.75571064 2025-03-10,06:15:11.000,69,11085168,13365,0,1741587310,12969.552652129998,104.49834699000348,53422.75571064 2025-03-10,06:15:12.000,69,11085160,13525,0,1741587311,12969.498761649993,104.48424873000477,53422.769684880004 2025-03-10,06:15:13.000,69,11085200,13885,0,1741587312,12969.397716999993,104.45605221000005,53422.790646240006 2025-03-10,06:15:14.000,69,11085192,13405,0,1741587313,12969.310144969997,104.43490482000198,53422.790646240006 2025-03-10,06:15:15.000,69,11085175,13365,0,1741587314,12969.283199730002,104.42785569000262,53422.734749279996 2025-03-10,06:15:16.000,69,11085150,13525,0,1741587315,12969.135000909992,104.38556090999919,53422.671865200005 2025-03-10,06:15:17.000,69,11085200,13125,0,1741587316,12969.101319360001,104.37146265000047,53422.671865200005 2025-03-10,06:15:18.000,69,11085134,13405,0,1741587317,12969.04069257,104.34326613000303,53422.671865200005 2025-03-10,06:15:19.000,69,11085192,13965,0,1741587318,12968.98006578,104.25162744000409,53422.65789096 2025-03-10,06:15:20.000,69,11085141,13245,0,1741587319,12968.95312053999,104.27277483000216,53422.59500688001 2025-03-10,06:15:21.000,69,11085150,13365,0,1741587320,12968.885757439995,104.23048004999873,53422.60898112 2025-03-10,06:15:22.000,69,11085159,13245,0,1741587321,12968.885757439995,104.2022835300013,53422.601994000004 2025-03-10,06:15:23.000,69,11085199,13565,0,1741587322,12968.85207588999,104.1529396199985,53422.58801976 2025-03-10,06:15:24.000,69,11085191,13605,0,1741587323,12968.905966369995,104.19523440000194,53422.54609704001 2025-03-10,06:15:25.000,69,11085143,13805,0,1741587324,12968.93291160999,104.13884135999979,53422.51814856 2025-03-10,06:15:26.000,69,11085178,13525,0,1741587325,12968.98006578,104.08949745000427,53422.4622516 2025-03-10,06:15:27.000,69,11085134,13565,0,1741587326,12969.02048364,104.08244832000491,53422.51116144 2025-03-10,06:15:28.000,69,11085180,13605,0,1741587327,12969.087846739996,104.06130092999956,53422.49020008 2025-03-10,06:15:29.000,69,11085210,13565,0,1741587328,12969.101319360001,104.0542518000002,53422.44827736001 2025-03-10,06:15:30.000,69,11085194,13485,0,1741587329,12969.188891389997,104.02605528000277,53422.44827736001 2025-03-10,06:15:31.000,69,11085184,13845,0,1741587330,12969.215836629992,104.0542518000002,53422.41334176 2025-03-10,06:15:32.000,69,11085209,13245,0,1741587331,12969.269727109997,104.0190061500034,53422.40635464001 2025-03-10,06:15:33.000,69,11085159,13245,0,1741587332,12969.316881279992,103.9555639800019,53422.37840616001 2025-03-10,06:15:34.000,69,11085209,13525,0,1741587333,12969.377508069992,103.93441659000382,53422.3923804 2025-03-10,06:15:35.000,69,11085144,13285,0,1741587334,12969.438134859993,103.90622006999911,53422.37840616001 2025-03-10,06:15:36.000,69,11085178,13765,0,1741587335,12969.471816409998,103.87802355000167,53422.42731600001 2025-03-10,06:15:37.000,69,11085213,13285,0,1741587336,12969.518970579993,103.79343399000209,53422.41334176 2025-03-10,06:15:38.000,69,11085176,13365,0,1741587337,12969.566124749988,103.75113920999866,53422.36443192 2025-03-10,06:15:39.000,69,11085245,13245,0,1741587338,12969.620015229993,103.65950051999971,53422.385393280005 2025-03-10,06:15:40.000,69,11085184,13205,0,1741587339,12969.660433089994,103.63130400000227,53422.41334176 2025-03-10,06:15:41.000,69,11085171,13525,0,1741587340,12969.694114639999,103.56786183000077,53422.37840616001 2025-03-10,06:15:42.000,69,11085194,13725,0,1741587341,12969.754741429999,103.48327227000118,53422.42731600001 2025-03-10,06:15:43.000,69,11085177,13245,0,1741587342,12969.801895599994,103.3986827100016,53422.35744480001 2025-03-10,06:15:44.000,69,11085192,13365,0,1741587343,12969.83557715,103.32819141000073,53422.37840616001 2025-03-10,06:15:45.000,69,11085114,13365,0,1741587344,12969.882731319994,103.28589663000457,53422.41334176 2025-03-10,06:15:46.000,69,11085171,13525,0,1741587345,12969.90967655999,103.18720880999899,53422.37840616001 2025-03-10,06:15:47.000,69,11085193,13005,0,1741587346,12969.95009441999,103.14491403000284,53422.455264480006 2025-03-10,06:15:48.000,69,11085148,13645,0,1741587347,12969.99051227999,103.1026192499994,53422.3923804 2025-03-10,06:15:49.000,69,11085220,13525,0,1741587348,12969.99724859,103.0391770799979,53422.41334176 2025-03-10,06:15:50.000,69,11085177,13445,0,1741587349,12970.01072120999,103.01098056000046,53422.4622516 2025-03-10,06:15:51.000,69,11085204,13805,0,1741587350,12969.983775969995,102.95458751999831,53422.434303120004 2025-03-10,06:15:52.000,69,11085165,13245,0,1741587351,12970.05113906999,102.93344013000024,53422.4622516 2025-03-10,06:15:53.000,69,11085166,13445,0,1741587352,12970.07134799999,102.89819448000344,53422.42032888 2025-03-10,06:15:54.000,69,11085184,13605,0,1741587353,12970.05113906999,102.92639100000088,53422.48321296 2025-03-10,06:15:55.000,69,11085120,13725,0,1741587354,12970.07808431,102.91934187000152,53422.455264480006 2025-03-10,06:15:56.000,69,11085193,13365,0,1741587355,12970.09829324,102.9052436100028,53422.51814856 2025-03-10,06:15:57.000,69,11085175,13605,0,1741587356,12970.07134799999,102.93344013000024,53422.51814856 2025-03-10,06:15:58.000,69,11085205,13845,0,1741587357,12970.044402759995,102.95458751999831,53422.56007128 2025-03-10,06:15:59.000,69,11085176,13285,0,1741587358,12970.03766645,103.0039314300011,53422.58103264 2025-03-10,06:16:00.000,69,11085193,13765,0,1741587359,12970.01745752,103.01802968999982,53422.59500688001 2025-03-10,06:16:01.000,69,11085178,13565,0,1741587360,12969.983775969995,103.07442273000197,53422.58103264 2025-03-10,06:16:02.000,69,11085175,13245,0,1741587361,12969.95683073,103.12376664000476,53422.60898112 2025-03-10,06:16:03.000,69,11085141,13605,0,1741587362,12969.89620394,103.13786490000348,53422.61596824001 2025-03-10,06:16:04.000,69,11085193,13765,0,1741587363,12969.84904976999,103.1519631600022,53422.60898112 2025-03-10,06:16:05.000,69,11085182,13085,0,1741587364,12969.83557715,103.22245446000306,53422.59500688001 2025-03-10,06:16:06.000,69,11085155,13525,0,1741587365,12969.80863190999,103.28589663000457,53422.622955360006 2025-03-10,06:16:07.000,69,11085211,13365,0,1741587366,12969.754741429999,103.32114228000137,53422.64391672001 2025-03-10,06:16:08.000,69,11085175,13565,0,1741587367,12969.680642019994,103.38458445000288,53422.65090384 2025-03-10,06:16:09.000,69,11085158,13485,0,1741587368,12969.626751539989,103.45507575000374,53422.68583944 2025-03-10,06:16:10.000,69,11085190,13765,0,1741587369,12969.559388439993,103.51146878999862,53422.66487808001 2025-03-10,06:16:11.000,69,11085199,13445,0,1741587370,12969.525706889988,103.55376357000205,53422.69282656001 2025-03-10,06:16:12.000,69,11085148,13525,0,1741587371,12969.458343789993,103.63835313000163,53422.68583944 2025-03-10,06:16:13.000,69,11085173,13285,0,1741587372,12969.390980689997,103.70179530000314,53422.74173640001 2025-03-10,06:16:14.000,69,11085168,13325,0,1741587373,12969.330353899997,103.76523747000465,53422.66487808001 2025-03-10,06:16:15.000,69,11085145,13445,0,1741587374,12969.316881279992,103.82163050999952,53422.67885232 2025-03-10,06:16:16.000,69,11085225,13565,0,1741587375,12969.249518179997,103.83572876999824,53422.67885232 2025-03-10,06:16:17.000,69,11085144,13565,0,1741587376,12969.236045559992,103.90622006999911,53422.65090384 2025-03-10,06:16:18.000,69,11085203,13405,0,1741587377,12969.155209839992,103.93441659000382,53422.67885232 2025-03-10,06:16:19.000,69,11085170,13605,0,1741587378,12969.114791979991,103.9908096299987,53422.64391672001 2025-03-10,06:16:20.000,69,11085187,13125,0,1741587379,12969.054165189991,104.00490789000469,53422.62994248 2025-03-10,06:16:21.000,69,11085194,14005,0,1741587380,12969.074374119991,104.0190061500034,53422.69282656001 2025-03-10,06:16:22.000,69,11085185,13885,0,1741587381,12969.027219949996,104.06130092999956,53422.69282656001 2025-03-10,06:16:23.000,69,11085193,13285,0,1741587382,12969.047428879996,104.07539918999828,53422.7068008 2025-03-10,06:16:24.000,69,11085217,13365,0,1741587383,12969.02048364,104.09654658000363,53422.720775040005 2025-03-10,06:16:25.000,69,11085178,13245,0,1741587384,12969.04069257,104.09654658000363,53422.72776216 2025-03-10,06:16:26.000,69,11085171,13405,0,1741587385,12969.02048364,104.08244832000491,53422.671865200005 2025-03-10,06:16:27.000,69,11085232,13285,0,1741587386,12968.966593159996,104.10359571000299,53422.65090384 2025-03-10,06:16:28.000,69,11085216,13565,0,1741587387,12968.98006578,104.09654658000363,53422.68583944 2025-03-10,06:16:29.000,69,11085194,13325,0,1741587388,12969.013747329991,104.08949745000427,53422.67885232 2025-03-10,06:16:30.000,69,11085218,13285,0,1741587389,12968.98006578,104.06835005999892,53422.62994248 2025-03-10,06:16:31.000,69,11085229,13445,0,1741587390,12969.027219949996,104.06130092999956,53422.61596824001 2025-03-10,06:16:32.000,69,11085218,13245,0,1741587391,12969.027219949996,104.10359571000299,53422.58801976 2025-03-10,06:16:33.000,69,11085230,13365,0,1741587392,12969.013747329991,104.08949745000427,53422.58801976 2025-03-10,06:16:34.000,69,11085198,13765,0,1741587393,12969.054165189991,104.10359571000299,53422.567058399996 2025-03-10,06:16:35.000,69,11085144,13485,0,1741587394,12969.081110430001,104.11769397000171,53422.5321228 2025-03-10,06:16:36.000,69,11085165,13565,0,1741587395,12969.054165189991,104.14589048999915,53422.57404552001 2025-03-10,06:16:37.000,69,11085239,13525,0,1741587396,12969.027219949996,104.13884135999979,53422.58801976 2025-03-10,06:16:38.000,69,11085191,13805,0,1741587397,12969.047428879996,104.1529396199985,53422.53910992 2025-03-10,06:16:39.000,69,11085201,13325,0,1741587398,12969.047428879996,104.1670378800045,53422.51116144 2025-03-10,06:16:40.000,69,11085182,13565,0,1741587399,12969.027219949996,104.1529396199985,53422.5321228 2025-03-10,06:16:41.000,69,11085154,13445,0,1741587400,12969.007011019996,104.15998874999786,53422.51814856 2025-03-10,06:16:42.000,69,11085165,13605,0,1741587401,12969.02048364,104.1529396199985,53422.51116144 2025-03-10,06:16:43.000,69,11085230,13605,0,1741587402,12969.047428879996,104.1529396199985,53422.57404552001 2025-03-10,06:16:44.000,69,11085186,13165,0,1741587403,12969.04069257,104.1529396199985,53422.504174320005 2025-03-10,06:16:45.000,69,11085201,13445,0,1741587404,12969.087846739996,104.11769397000171,53422.5321228 2025-03-10,06:16:46.000,69,11085181,13525,0,1741587405,12969.128264599996,104.12474310000107,53422.53910992 2025-03-10,06:16:47.000,69,11085212,13685,0,1741587406,12969.114791979991,104.08949745000427,53422.5321228 2025-03-10,06:16:48.000,69,11085206,13325,0,1741587407,12969.087846739996,104.03310441000212,53422.49718720001 2025-03-10,06:16:49.000,69,11085172,13405,0,1741587408,12969.074374119991,104.02605528000277,53422.44129024 2025-03-10,06:16:50.000,69,11085163,13205,0,1741587409,12969.121528290001,103.94851485000254,53422.47622584001 2025-03-10,06:16:51.000,69,11085192,13445,0,1741587410,12969.108055669996,103.94146572000318,53422.42032888 2025-03-10,06:16:52.000,69,11085207,13285,0,1741587411,12969.148473529996,103.92031832999783,53422.3923804 2025-03-10,06:16:53.000,69,11085142,13445,0,1741587412,12969.195627699992,103.84277790000488,53422.44827736001 2025-03-10,06:16:54.000,69,11085201,13405,0,1741587413,12969.202364010001,103.78638486000273,53422.46923872 2025-03-10,06:16:55.000,69,11085227,13285,0,1741587414,12969.202364010001,103.77228660000401,53422.3923804 2025-03-10,06:16:56.000,69,11085221,13605,0,1741587415,12969.236045559992,103.72999182000058,53422.40635464001 2025-03-10,06:16:57.000,69,11085199,13525,0,1741587416,12969.236045559992,103.69474617000378,53422.37840616001 2025-03-10,06:16:58.000,69,11085176,13445,0,1741587417,12969.242781870002,103.62425487000291,53422.3923804 2025-03-10,06:16:59.000,69,11085226,13525,0,1741587418,12969.256254489992,103.5960583499982,53422.37840616001 2025-03-10,06:17:00.000,69,11085209,13685,0,1741587419,12969.229309249997,103.57491096000012,53422.36443192 2025-03-10,06:17:01.000,69,11085175,13605,0,1741587420,12969.269727109997,103.56786183000077,53422.385393280005 2025-03-10,06:17:02.000,69,11085213,13445,0,1741587421,12969.276463419992,103.53966531000333,53422.399367519996 2025-03-10,06:17:03.000,69,11085146,13485,0,1741587422,12969.303408660002,103.52556705000461,53422.40635464001 2025-03-10,06:17:04.000,69,11085190,13445,0,1741587423,12969.283199730002,103.47622314000182,53422.37141904 2025-03-10,06:17:05.000,69,11085192,13645,0,1741587424,12969.296672349992,103.48327227000118,53422.31552208 2025-03-10,06:17:06.000,69,11085204,13245,0,1741587425,12969.357299139992,103.4621248800031,53422.32949632001 2025-03-10,06:17:07.000,69,11085149,13645,0,1741587426,12969.323617590002,103.46917401000246,53422.36443192 2025-03-10,06:17:08.000,69,11085209,13325,0,1741587427,12969.343826520002,103.46917401000246,53422.42032888 2025-03-10,06:17:09.000,69,11085189,13965,0,1741587428,12969.310144969997,103.49032140000054,53422.37840616001 2025-03-10,06:17:10.000,69,11085195,13605,0,1741587429,12969.256254489992,103.4973705299999,53422.37141904 2025-03-10,06:17:11.000,69,11085213,13685,0,1741587430,12969.276463419992,103.51851791999798,53422.35744480001 2025-03-10,06:17:12.000,69,11085220,13445,0,1741587431,12969.256254489992,103.55376357000205,53422.3923804 2025-03-10,06:17:13.000,69,11085195,13405,0,1741587432,12969.249518179997,103.5608127000014,53422.385393280005 2025-03-10,06:17:14.000,69,11085218,13525,0,1741587433,12969.242781870002,103.60310748000484,53422.44129024 2025-03-10,06:17:15.000,69,11085214,13245,0,1741587434,12969.215836629992,103.60310748000484,53422.434303120004 2025-03-10,06:17:16.000,69,11085198,13165,0,1741587435,12969.141737220001,103.65245139000035,53422.37141904 2025-03-10,06:17:17.000,69,11085213,13485,0,1741587436,12969.128264599996,103.67359877999843,53422.36443192 2025-03-10,06:17:18.000,69,11085195,13765,0,1741587437,12969.114791979991,103.72999182000058,53422.40635464001 2025-03-10,06:17:19.000,69,11085197,13525,0,1741587438,12969.054165189991,103.77933573000337,53422.3923804 2025-03-10,06:17:20.000,69,11085152,13405,0,1741587439,12969.054165189991,103.78638486000273,53422.37840616001 2025-03-10,06:17:21.000,69,11085182,13405,0,1741587440,12969.013747329991,103.84277790000488,53422.37141904 2025-03-10,06:17:22.000,69,11085189,13285,0,1741587441,12969.02048364,103.88507268000103,53422.3923804 2025-03-10,06:17:23.000,69,11085148,13645,0,1741587442,12968.993538399991,103.8568761600036,53422.37141904 2025-03-10,06:17:24.000,69,11085141,13525,0,1741587443,12968.97332946999,103.87097442000231,53422.37840616001 2025-03-10,06:17:25.000,69,11085208,13405,0,1741587444,12968.95312053999,103.89917093999975,53422.35744480001 2025-03-10,06:17:26.000,69,11085171,13845,0,1741587445,12968.91943899,103.88507268000103,53422.34347056 2025-03-10,06:17:27.000,69,11085152,13605,0,1741587446,12968.865548509995,103.87097442000231,53422.30154784 2025-03-10,06:17:28.000,69,11085157,13005,0,1741587447,12968.85207588999,103.87097442000231,53422.287573600006 2025-03-10,06:17:29.000,69,11085167,13565,0,1741587448,12968.825130649995,103.88507268000103,53422.287573600006 2025-03-10,06:17:30.000,69,11085183,13525,0,1741587449,12968.865548509995,103.89917093999975,53422.25962512001 2025-03-10,06:17:31.000,69,11085167,13405,0,1741587450,12968.784712789995,103.89917093999975,53422.266612240004 2025-03-10,06:17:32.000,69,11085217,13645,0,1741587451,12968.81839434,103.89212181000039,53422.25962512001 2025-03-10,06:17:33.000,69,11085178,13405,0,1741587452,12968.77124016999,103.88507268000103,53422.24565088 2025-03-10,06:17:34.000,69,11085200,13365,0,1741587453,12968.75776755,103.87097442000231,53422.15481832 2025-03-10,06:17:35.000,69,11085171,13445,0,1741587454,12968.67693183,103.93441659000382,53422.217702400005 2025-03-10,06:17:36.000,69,11085183,13645,0,1741587455,12968.69714076,103.92736746000446,53422.17577968 2025-03-10,06:17:37.000,69,11085181,13405,0,1741587456,12968.6567229,103.94146572000318,53422.15481832 2025-03-10,06:17:38.000,69,11085190,14045,0,1741587457,12968.64998658999,103.9555639800019,53422.10590848 2025-03-10,06:17:39.000,69,11085164,13645,0,1741587458,12968.67019551999,103.93441659000382,53422.098921360004 2025-03-10,06:17:40.000,69,11085178,13365,0,1741587459,12968.663459209994,103.90622006999911,53422.08494712 2025-03-10,06:17:41.000,69,11085194,13405,0,1741587460,12968.67019551999,103.9555639800019,53422.07796 2025-03-10,06:17:42.000,69,11085193,13725,0,1741587461,12968.69714076,103.94851485000254,53422.02206304001 2025-03-10,06:17:43.000,69,11085157,13405,0,1741587462,12968.71061337999,103.96261311000126,53422.063985759996 2025-03-10,06:17:44.000,69,11085172,13645,0,1741587463,12968.73082230999,103.96261311000126,53421.95917896 2025-03-10,06:17:45.000,69,11085187,13525,0,1741587464,12968.73082230999,103.97671136999998,53421.97315320001 2025-03-10,06:17:46.000,69,11085179,13605,0,1741587465,12968.784712789995,103.94851485000254,53421.95917896 2025-03-10,06:17:47.000,69,11085189,13405,0,1741587466,12968.77797648,103.9555639800019,53421.952191840006 2025-03-10,06:17:48.000,69,11085195,13365,0,1741587467,12968.81165802999,103.94146572000318,53421.931230480004 2025-03-10,06:17:49.000,69,11085144,13565,0,1741587468,12968.825130649995,103.92031832999783,53421.952191840006 2025-03-10,06:17:50.000,69,11085190,13165,0,1741587469,12968.85207588999,103.98376049999933,53421.91026912 2025-03-10,06:17:51.000,69,11085167,13605,0,1741587470,12968.89249374999,103.94851485000254,53421.91026912 2025-03-10,06:17:52.000,69,11085191,13965,0,1741587471,12968.93964792,103.93441659000382,53421.90328200001 2025-03-10,06:17:53.000,69,11085180,13405,0,1741587472,12968.89249374999,103.94851485000254,53421.896294879996 2025-03-10,06:17:54.000,69,11085163,13205,0,1741587473,12968.89249374999,103.94146572000318,53421.7984752 2025-03-10,06:17:55.000,69,11085220,13605,0,1741587474,12968.93964792,103.89917093999975,53421.784500960006 2025-03-10,06:17:56.000,69,11085111,13325,0,1741587475,12968.926175299996,103.89212181000039,53421.763539600004 2025-03-10,06:17:57.000,69,11085163,13645,0,1741587476,12968.91270267999,103.91326919999847,53421.77052672 2025-03-10,06:17:58.000,69,11085157,13645,0,1741587477,12968.91943899,103.89212181000039,53421.714629760005 2025-03-10,06:17:59.000,69,11085206,13405,0,1741587478,12968.93964792,103.88507268000103,53421.75655248001 2025-03-10,06:18:00.000,69,11085188,13485,0,1741587479,12968.966593159996,103.90622006999911,53421.74257824 2025-03-10,06:18:01.000,69,11085187,13325,0,1741587480,12969.013747329991,103.87802355000167,53421.74257824 2025-03-10,06:18:02.000,69,11085194,13365,0,1741587481,12969.007011019996,103.8075322500008,53421.72161688 2025-03-10,06:18:03.000,69,11085183,13565,0,1741587482,12969.04069257,103.82163050999952,53421.74257824 2025-03-10,06:18:04.000,69,11085133,13325,0,1741587483,12969.054165189991,103.8075322500008,53421.70764264001 2025-03-10,06:18:05.000,69,11085222,13485,0,1741587484,12969.067637809996,103.78638486000273,53421.70065552 2025-03-10,06:18:06.000,69,11085215,13405,0,1741587485,12969.033956259991,103.77228660000401,53421.64475856 2025-03-10,06:18:07.000,69,11085186,13285,0,1741587486,12969.094583049991,103.75818833999801,53421.65873280001 2025-03-10,06:18:08.000,69,11085206,13325,0,1741587487,12969.101319360001,103.73704094999994,53421.60283584 2025-03-10,06:18:09.000,69,11085182,13645,0,1741587488,12969.148473529996,103.69474617000378,53421.616810080006 2025-03-10,06:18:10.000,69,11085173,13685,0,1741587489,12969.121528290001,103.65950051999971,53421.63777144001 2025-03-10,06:18:11.000,69,11085164,13725,0,1741587490,12969.161946150001,103.68769704000442,53421.58886160001 2025-03-10,06:18:12.000,69,11085191,13645,0,1741587491,12969.155209839992,103.63130400000227,53421.560913119996 2025-03-10,06:18:13.000,69,11085177,13685,0,1741587492,12969.195627699992,103.62425487000291,53421.56790024001 2025-03-10,06:18:14.000,69,11085189,14005,0,1741587493,12969.188891389997,103.61720574000356,53421.56790024001 2025-03-10,06:18:15.000,69,11085194,13565,0,1741587494,12969.182155080001,103.58900921999884,53421.53296464 2025-03-10,06:18:16.000,69,11085185,13725,0,1741587495,12969.188891389997,103.61720574000356,53421.53995176001 2025-03-10,06:18:17.000,69,11085145,13925,0,1741587496,12969.175418769992,103.5608127000014,53421.52597752 2025-03-10,06:18:18.000,69,11085174,13525,0,1741587497,12969.175418769992,103.63130400000227,53421.50501616 2025-03-10,06:18:19.000,69,11085142,13925,0,1741587498,12969.161946150001,103.60310748000484,53421.52597752 2025-03-10,06:18:20.000,69,11085175,14005,0,1741587499,12969.108055669996,103.60310748000484,53421.4840548 2025-03-10,06:18:21.000,69,11085208,13565,0,1741587500,12969.114791979991,103.6101566100042,53421.43514496 2025-03-10,06:18:22.000,69,11085195,13605,0,1741587501,12969.128264599996,103.57491096000012,53421.4141836 2025-03-10,06:18:23.000,69,11085222,13605,0,1741587502,12969.101319360001,103.60310748000484,53421.428157840004 2025-03-10,06:18:24.000,69,11085238,13645,0,1741587503,12969.101319360001,103.60310748000484,53421.393222239996 2025-03-10,06:18:25.000,69,11085197,13325,0,1741587504,12969.047428879996,103.6101566100042,53421.42117072001 2025-03-10,06:18:26.000,69,11085249,13565,0,1741587505,12969.047428879996,103.63130400000227,53421.36527376 2025-03-10,06:18:27.000,69,11085179,13605,0,1741587506,12968.98006578,103.6101566100042,53421.393222239996 2025-03-10,06:18:28.000,69,11085224,13525,0,1741587507,12968.986802089996,103.63130400000227,53421.330338160005 2025-03-10,06:18:29.000,69,11085189,13405,0,1741587508,12968.95985685,103.58900921999884,53421.3443124 2025-03-10,06:18:30.000,69,11085236,13565,0,1741587509,12968.95985685,103.58196008999948,53421.30238968001 2025-03-10,06:18:31.000,69,11085176,13405,0,1741587510,12968.95985685,103.61720574000356,53421.30238968001 2025-03-10,06:18:32.000,69,11085182,13445,0,1741587511,12968.89249374999,103.61720574000356,53421.27444120001 2025-03-10,06:18:33.000,69,11085153,13285,0,1741587512,12968.89923006,103.63130400000227,53421.28841544 2025-03-10,06:18:34.000,69,11085207,13285,0,1741587513,12968.885757439995,103.63130400000227,53421.225531359996 2025-03-10,06:18:35.000,69,11085215,13445,0,1741587514,12968.905966369995,103.58196008999948,53421.2395056 2025-03-10,06:18:36.000,69,11085192,13845,0,1741587515,12968.885757439995,103.58196008999948,53421.17662152 2025-03-10,06:18:37.000,69,11085196,13445,0,1741587516,12968.905966369995,103.56786183000077,53421.17662152 2025-03-10,06:18:38.000,69,11085161,13245,0,1741587517,12968.93291160999,103.53966531000333,53421.113737440006 2025-03-10,06:18:39.000,69,11085173,13605,0,1741587518,12968.926175299996,103.53261618000397,53421.13469880001 2025-03-10,06:18:40.000,69,11085153,13445,0,1741587519,12968.91943899,103.53261618000397,53421.07181472 2025-03-10,06:18:41.000,69,11085192,13365,0,1741587520,12968.97332946999,103.4973705299999,53421.092776080004 2025-03-10,06:18:42.000,69,11085225,13325,0,1741587521,12969.00027471,103.47622314000182,53421.10675032001 2025-03-10,06:18:43.000,69,11085223,13205,0,1741587522,12969.04069257,103.43392835999839,53421.092776080004 2025-03-10,06:18:44.000,69,11085216,13525,0,1741587523,12969.114791979991,103.42687922999903,53421.01591776001 2025-03-10,06:18:45.000,69,11085201,13885,0,1741587524,12969.114791979991,103.3986827100016,53421.092776080004 2025-03-10,06:18:46.000,69,11085217,13565,0,1741587525,12969.236045559992,103.39163358000224,53421.00194352 2025-03-10,06:18:47.000,69,11085149,13645,0,1741587526,12969.242781870002,103.39163358000224,53421.00893064 2025-03-10,06:18:48.000,69,11085177,13445,0,1741587527,12969.323617590002,103.39163358000224,53421.0997632 2025-03-10,06:18:49.000,69,11085222,13925,0,1741587528,12969.411189619997,103.38458445000288,53421.03687912001 2025-03-10,06:18:50.000,69,11085220,13525,0,1741587529,12969.478552719993,103.37753532000352,53421.07181472 2025-03-10,06:18:51.000,69,11085191,13485,0,1741587530,12969.539179509993,103.35638792999816,53421.07880184 2025-03-10,06:18:52.000,69,11085202,13565,0,1741587531,12969.593069989998,103.40573184000095,53421.12072456 2025-03-10,06:18:53.000,69,11085228,13245,0,1741587532,12969.660433089994,103.41278097000031,53421.0997632 2025-03-10,06:18:54.000,69,11085207,13605,0,1741587533,12969.714323569999,103.37753532000352,53421.092776080004 2025-03-10,06:18:55.000,69,11085258,13445,0,1741587534,12969.795159289999,103.44802662000438,53421.12072456 2025-03-10,06:18:56.000,69,11085237,13325,0,1741587535,12969.82884083999,103.42687922999903,53421.12072456 2025-03-10,06:18:57.000,69,11085220,13645,0,1741587536,12969.85578608,103.4621248800031,53421.14867304 2025-03-10,06:18:58.000,69,11085157,13325,0,1741587537,12969.90967655999,103.4621248800031,53421.19059576 2025-03-10,06:18:59.000,69,11085225,13845,0,1741587538,12969.91641287,103.4621248800031,53421.162647280005 2025-03-10,06:19:00.000,69,11085225,13445,0,1741587539,12969.97703966,103.49032140000054,53421.23251848001 2025-03-10,06:19:01.000,69,11085209,13405,0,1741587540,12970.01745752,103.55376357000205,53421.24649272 2025-03-10,06:19:02.000,69,11085197,13525,0,1741587541,12970.09829324,103.51146878999862,53421.24649272 2025-03-10,06:19:03.000,69,11085229,13685,0,1741587542,12970.07134799999,103.5608127000014,53421.29540256 2025-03-10,06:19:04.000,69,11085167,13525,0,1741587543,12970.145447409996,103.62425487000291,53421.29540256 2025-03-10,06:19:05.000,69,11085258,13285,0,1741587544,12970.17912896,103.67359877999843,53421.26745408 2025-03-10,06:19:06.000,69,11085235,13725,0,1741587545,12970.253228369991,103.68769704000442,53421.260466960004 2025-03-10,06:19:07.000,69,11085197,13165,0,1741587546,12970.226283129996,103.69474617000378,53421.28841544 2025-03-10,06:19:08.000,69,11085221,13405,0,1741587547,12970.273437299991,103.73704094999994,53421.35129952001 2025-03-10,06:19:09.000,69,11085197,13565,0,1741587548,12970.293646229991,103.75818833999801,53421.37226088001 2025-03-10,06:19:10.000,69,11085210,13285,0,1741587549,12970.381218260001,103.81458138000016,53421.379248000005 2025-03-10,06:19:11.000,69,11085152,13445,0,1741587550,12970.401427190001,103.86392529000295,53421.40020936001 2025-03-10,06:19:12.000,69,11085168,13405,0,1741587551,12970.441845050002,103.87802355000167,53421.40020936001 2025-03-10,06:19:13.000,69,11085243,13405,0,1741587552,12970.441845050002,103.96966224000062,53421.449119200006 2025-03-10,06:19:14.000,69,11085223,13365,0,1741587553,12970.482262910002,104.03310441000212,53421.40020936001 2025-03-10,06:19:15.000,69,11085189,13245,0,1741587554,12970.495735529992,104.0542518000002,53421.49104192001 2025-03-10,06:19:16.000,69,11085188,13285,0,1741587555,12970.549626009997,104.1529396199985,53421.49104192001 2025-03-10,06:19:17.000,69,11085204,13405,0,1741587556,12970.549626009997,104.24457831000473,53421.51200328 2025-03-10,06:19:18.000,69,11085175,13445,0,1741587557,12970.623725420002,104.27982396000152,53421.52597752 2025-03-10,06:19:19.000,69,11085185,13605,0,1741587558,12970.616989109993,104.38556090999919,53421.546938880005 2025-03-10,06:19:20.000,69,11085149,13325,0,1741587559,12970.677615899993,104.46310133999941,53421.56790024001 2025-03-10,06:19:21.000,69,11085200,13645,0,1741587560,12970.691088519998,104.49834699000348,53421.65174568 2025-03-10,06:19:22.000,69,11085219,13205,0,1741587561,12970.731506379998,104.60408394000115,53421.595848720004 2025-03-10,06:19:23.000,69,11085193,13565,0,1741587562,12970.812342099998,104.70982088999881,53421.63777144001 2025-03-10,06:19:24.000,69,11085196,13645,0,1741587563,12970.866232579989,104.75211567000224,53421.70065552 2025-03-10,06:19:25.000,69,11085167,13645,0,1741587564,12970.933595679999,104.85080349000054,53421.67969416 2025-03-10,06:19:26.000,69,11085198,13565,0,1741587565,12971.014431399999,104.87195087999862,53421.65873280001 2025-03-10,06:19:27.000,69,11085114,13605,0,1741587566,12971.041376639994,104.94244217999949,53421.728603999996 2025-03-10,06:19:28.000,69,11085160,13285,0,1741587567,12971.11547605,105.01998260999972,53421.73559112001 2025-03-10,06:19:29.000,69,11085163,13685,0,1741587568,12971.19631177,105.1045721699993,53421.82642368001 2025-03-10,06:19:30.000,69,11085196,13525,0,1741587569,12971.18957545999,105.16096521000145,53421.80546232001 2025-03-10,06:19:31.000,69,11085160,13525,0,1741587570,12971.31756535,105.23145651000232,53421.81244944 2025-03-10,06:19:32.000,69,11085161,13565,0,1741587571,12971.445555239996,105.28080041999783,53421.84039792 2025-03-10,06:19:33.000,69,11085144,13445,0,1741587572,12971.519654650001,105.33014433000062,53421.90328200001 2025-03-10,06:19:34.000,69,11085138,13405,0,1741587573,12971.627435609997,105.33014433000062,53421.896294879996 2025-03-10,06:19:35.000,69,11085155,13485,0,1741587574,12971.708271329997,105.40063563000149,53421.99411456001 2025-03-10,06:19:36.000,69,11085148,13605,0,1741587575,12971.809315979997,105.47112693000236,53422.02905016 2025-03-10,06:19:37.000,69,11085143,13605,0,1741587576,12971.930569559998,105.53456910000386,53422.01507592 2025-03-10,06:19:38.000,69,11085213,13525,0,1741587577,12972.004668969988,105.61210953000409,53422.050011520005 2025-03-10,06:19:39.000,69,11085230,13485,0,1741587578,12972.125922549989,105.62620779000281,53422.10590848 2025-03-10,06:19:40.000,69,11085209,13845,0,1741587579,12972.179813029994,105.7107973500024,53422.12686984 2025-03-10,06:19:41.000,69,11085215,13485,0,1741587580,12972.2943303,105.73194474000047,53422.22468952 2025-03-10,06:19:42.000,69,11085151,13765,0,1741587581,12972.402111259995,105.84473082000477,53422.23866376001 2025-03-10,06:19:43.000,69,11085189,13445,0,1741587582,12972.523364839995,105.87997647000157,53422.28058648001 2025-03-10,06:19:44.000,69,11085151,13445,0,1741587583,12972.63788211,105.908172989999,53422.30853496001 2025-03-10,06:19:45.000,69,11085141,13765,0,1741587584,12972.779344620001,105.98571341999923,53422.29456072 2025-03-10,06:19:46.000,69,11085183,13805,0,1741587585,12972.893861889992,106.04915559000074,53422.37141904 2025-03-10,06:19:47.000,69,11085237,13565,0,1741587586,12973.001642850002,106.06325384999946,53422.42731600001 2025-03-10,06:19:48.000,69,11085215,13645,0,1741587587,12973.136369049993,106.1196468900016,53422.44129024 2025-03-10,06:19:49.000,69,11085174,13565,0,1741587588,12973.217204769993,106.13374515000032,53422.51116144 2025-03-10,06:19:50.000,69,11085174,13445,0,1741587589,12973.291304179998,106.09849950000353,53422.48321296 2025-03-10,06:19:51.000,69,11085171,13605,0,1741587590,12973.419294069994,106.14079427999968,53422.622955360006 2025-03-10,06:19:52.000,69,11085161,13605,0,1741587591,12973.49339348,106.1196468900016,53422.64391672001 2025-03-10,06:19:53.000,69,11085150,13325,0,1741587592,12973.54728395999,106.10554863000289,53422.68583944 2025-03-10,06:19:54.000,69,11085159,13925,0,1741587593,12973.61464706,106.09145037000417,53422.75571064 2025-03-10,06:19:55.000,69,11085161,13765,0,1741587594,12973.641592299995,106.04210646000138,53422.81160760001 2025-03-10,06:19:56.000,69,11085169,13765,0,1741587595,12973.67527385,105.98571341999923,53422.86750456 2025-03-10,06:19:57.000,69,11085167,13605,0,1741587596,12973.702219089995,105.93636951000371,53422.93038864001 2025-03-10,06:19:58.000,69,11085193,13445,0,1741587597,12973.742636949995,105.85882908000349,53422.958337120006 2025-03-10,06:19:59.000,69,11085204,13445,0,1741587598,12973.74937325999,105.75309212999855,53423.02820832001 2025-03-10,06:20:00.000,69,11085156,13965,0,1741587599,12973.762845879995,105.61210953000409,53422.99327272 2025-03-10,06:20:01.000,69,11085140,13565,0,1741587600,12973.78979111999,105.54161823000322,53423.04916968001 2025-03-10,06:20:02.000,69,11085210,13325,0,1741587601,12973.85715422,105.47112693000236,53423.04218256 2025-03-10,06:20:03.000,69,11085176,13485,0,1741587602,12973.843681599996,105.3512917199987,53423.070131039996 2025-03-10,06:20:04.000,69,11085214,13325,0,1741587603,12973.83020897999,105.28080041999783,53423.11205376 2025-03-10,06:20:05.000,69,11085237,13405,0,1741587604,12973.76958218999,105.20325999000488,53423.15397648 2025-03-10,06:20:06.000,69,11085224,13605,0,1741587605,12973.73590064,105.12571956000465,53423.14000224 2025-03-10,06:20:07.000,69,11085207,13965,0,1741587606,12973.65506492,105.11162129999866,53423.16795072001 2025-03-10,06:20:08.000,69,11085198,13245,0,1741587607,12973.60791074999,105.04817913000443,53423.15397648 2025-03-10,06:20:09.000,69,11085191,13445,0,1741587608,12973.53381134,104.9706387000042,53423.16795072001 2025-03-10,06:20:10.000,69,11085162,13645,0,1741587609,12973.48665716999,104.94244217999949,53423.1609636 2025-03-10,06:20:11.000,69,11085190,13245,0,1741587610,12973.432766689999,104.9071965300027,53423.18192496 2025-03-10,06:20:12.000,69,11085148,13245,0,1741587611,12973.318249419994,104.82965610000247,53423.13301512 2025-03-10,06:20:13.000,69,11085155,13485,0,1741587612,12973.230677389998,104.75211567000224,53423.14000224 2025-03-10,06:20:14.000,69,11085143,13925,0,1741587613,12973.122896430003,104.70277175999945,53423.08410528 2025-03-10,06:20:15.000,69,11085171,13525,0,1741587614,12973.001642850002,104.68162437000137,53423.056156800005 2025-03-10,06:20:16.000,69,11085205,13605,0,1741587615,12972.853444029992,104.61818219999986,53423.04218256 2025-03-10,06:20:17.000,69,11085139,13325,0,1741587616,12972.752399379991,104.6111330700005,53423.03519544 2025-03-10,06:20:18.000,69,11085173,13725,0,1741587617,12972.651354729991,104.55474002999836,53423.01423408 2025-03-10,06:20:19.000,69,11085138,13325,0,1741587618,12972.53683746,104.5124452500022,53422.93038864001 2025-03-10,06:20:20.000,69,11085187,13605,0,1741587619,12972.4964196,104.45605221000005,53422.9862856 2025-03-10,06:20:21.000,69,11085150,13445,0,1741587620,12972.35495709,104.44195395000133,53422.92340152 2025-03-10,06:20:22.000,69,11085201,13645,0,1741587621,12972.260648749994,104.3996591699979,53422.83256896001 2025-03-10,06:20:23.000,69,11085175,13525,0,1741587622,12972.132658859999,104.36441352000111,53422.82558184 2025-03-10,06:20:24.000,69,11085163,13285,0,1741587623,12972.024877899988,104.34326613000303,53422.776672 2025-03-10,06:20:25.000,69,11085178,13525,0,1741587624,12971.917096939993,104.3009713499996,53422.72776216 2025-03-10,06:20:26.000,69,11085144,13245,0,1741587625,12971.782370740002,104.33621700000367,53422.68583944 2025-03-10,06:20:27.000,69,11085129,13565,0,1741587626,12971.694798709992,104.33621700000367,53422.68583944 2025-03-10,06:20:28.000,69,11085199,13725,0,1741587627,12971.587017749996,104.32211873999768,53422.64391672001 2025-03-10,06:20:29.000,69,11085161,13605,0,1741587628,12971.485973099996,104.27277483000216,53422.553084160005 2025-03-10,06:20:30.000,69,11085183,13485,0,1741587629,12971.405137379996,104.29392222000024,53422.54609704001 2025-03-10,06:20:31.000,69,11085174,13205,0,1741587630,12971.304092729995,104.28687309000088,53422.5321228 2025-03-10,06:20:32.000,69,11085192,13485,0,1741587631,12971.17610284,104.29392222000024,53422.46923872 2025-03-10,06:20:33.000,69,11085212,13525,0,1741587632,12971.061585569994,104.35736439000175,53422.37141904 2025-03-10,06:20:34.000,69,11085113,13645,0,1741587633,12970.980749849994,104.35031526000239,53422.37840616001 2025-03-10,06:20:35.000,69,11085155,13525,0,1741587634,12970.899914129994,104.33621700000367,53422.287573600006 2025-03-10,06:20:36.000,69,11085195,13765,0,1741587635,12970.792133169998,104.35031526000239,53422.336483440005 2025-03-10,06:20:37.000,69,11085141,13565,0,1741587636,12970.684352210003,104.38556090999919,53422.266612240004 2025-03-10,06:20:38.000,69,11085185,13365,0,1741587637,12970.563098630002,104.44195395000133,53422.1827668 2025-03-10,06:20:39.000,69,11085166,13605,0,1741587638,12970.435108739992,104.3996591699979,53422.20372816 2025-03-10,06:20:40.000,69,11085196,13765,0,1741587639,12970.361009330001,104.48424873000477,53422.13385696 2025-03-10,06:20:41.000,69,11085171,13365,0,1741587640,12970.300382540001,104.52654351000092,53422.050011520005 2025-03-10,06:20:42.000,69,11085175,13565,0,1741587641,12970.19933789,104.547690899999,53422.03603728 2025-03-10,06:20:43.000,69,11085157,13925,0,1741587642,12970.11850217,104.56178915999772,53422.02206304001 2025-03-10,06:20:44.000,69,11085203,13765,0,1741587643,12970.024193829995,104.65342785000394,53421.94520472001 2025-03-10,06:20:45.000,69,11085176,13565,0,1741587644,12969.99724859,104.68162437000137,53421.9382176 2025-03-10,06:20:46.000,69,11085185,13485,0,1741587645,12969.90967655999,104.70982088999881,53421.952191840006 2025-03-10,06:20:47.000,69,11085215,13605,0,1741587646,12969.89620394,104.75211567000224,53421.88930776 2025-03-10,06:20:48.000,69,11085162,13845,0,1741587647,12969.801895599994,104.82260697000311,53421.896294879996 2025-03-10,06:20:49.000,69,11085171,13365,0,1741587648,12969.74800511999,104.86490174999926,53421.85437216001 2025-03-10,06:20:50.000,69,11085216,13445,0,1741587649,12969.721059879994,104.93539305000013,53421.8683464 2025-03-10,06:20:51.000,69,11085197,13645,0,1741587650,12969.680642019994,104.98473696000292,53421.81244944 2025-03-10,06:20:52.000,69,11085195,13765,0,1741587651,12969.680642019994,105.01293348000036,53421.77751384001 2025-03-10,06:20:53.000,69,11085163,13685,0,1741587652,12969.626751539989,105.02703173999907,53421.79148808 2025-03-10,06:20:54.000,69,11085168,13285,0,1741587653,12969.566124749988,105.15391608000209,53421.77052672 2025-03-10,06:20:55.000,69,11085191,13845,0,1741587654,12969.532443199998,105.23145651000232,53421.714629760005 2025-03-10,06:20:56.000,69,11085200,13245,0,1741587655,12969.518970579993,105.3512917199987,53421.6936684 2025-03-10,06:20:57.000,69,11085208,13925,0,1741587656,12969.485289030003,105.38653737000277,53421.67969416 2025-03-10,06:20:58.000,69,11085216,13285,0,1741587657,12969.485289030003,105.44293040999764,53421.65873280001 2025-03-10,06:20:59.000,69,11085147,13445,0,1741587658,12969.438134859993,105.48522519000107,53421.63777144001 2025-03-10,06:21:00.000,69,11085184,13605,0,1741587659,12969.492025339998,105.5627656200013,53421.64475856 2025-03-10,06:21:01.000,69,11085175,13485,0,1741587660,12969.478552719993,105.61210953000409,53421.64475856 2025-03-10,06:21:02.000,69,11085177,13245,0,1741587661,12969.465080100003,105.64735518000089,53421.67270704 2025-03-10,06:21:03.000,69,11085222,13605,0,1741587662,12969.471816409998,105.7107973500024,53421.6237972 2025-03-10,06:21:04.000,69,11085193,13365,0,1741587663,12969.485289030003,105.69669909000368,53421.616810080006 2025-03-10,06:21:05.000,69,11085225,13245,0,1741587664,12969.532443199998,105.73899386999983,53421.56790024001 2025-03-10,06:21:06.000,69,11085209,13365,0,1741587665,12969.552652129998,105.74604299999919,53421.6237972 2025-03-10,06:21:07.000,69,11085159,13325,0,1741587666,12969.599806299993,105.74604299999919,53421.57488736 2025-03-10,06:21:08.000,69,11085133,13405,0,1741587667,12969.633487849998,105.68964996000432,53421.56790024001 2025-03-10,06:21:09.000,69,11085187,13565,0,1741587668,12969.646960469989,105.7107973500024,53421.546938880005 2025-03-10,06:21:10.000,69,11085172,13765,0,1741587669,12969.707587259989,105.64735518000089,53421.58886160001 2025-03-10,06:21:11.000,69,11085193,13765,0,1741587670,12969.754741429999,105.63325692000217,53421.50501616 2025-03-10,06:21:12.000,69,11085198,13725,0,1741587671,12969.842313459994,105.61210953000409,53421.4840548 2025-03-10,06:21:13.000,69,11085137,13685,0,1741587672,12969.86925869999,105.57686388000002,53421.4840548 2025-03-10,06:21:14.000,69,11085102,13245,0,1741587673,12969.99051227999,105.5627656200013,53421.50501616 2025-03-10,06:21:15.000,69,11085166,13445,0,1741587674,12969.99051227999,105.54161823000322,53421.45610632 2025-03-10,06:21:16.000,69,11085216,13885,0,1741587675,12970.05787538,105.55571649000194,53421.40020936001 2025-03-10,06:21:17.000,69,11085202,13525,0,1741587676,12970.11850217,105.58391300999938,53421.43514496 2025-03-10,06:21:18.000,69,11085152,13365,0,1741587677,12970.19260157999,105.5627656200013,53421.47706768 2025-03-10,06:21:19.000,69,11085149,13925,0,1741587678,12970.19933789,105.61210953000409,53421.40020936001 2025-03-10,06:21:20.000,69,11085161,12925,0,1741587679,12970.273437299991,105.61210953000409,53421.36527376 2025-03-10,06:21:21.000,69,11085169,13525,0,1741587680,12970.313855159991,105.6614534399996,53421.42117072001 2025-03-10,06:21:22.000,69,11085203,13525,0,1741587681,12970.354273019992,105.68964996000432,53421.449119200006 2025-03-10,06:21:23.000,69,11085203,13525,0,1741587682,12970.347536709996,105.68260082999768,53421.40020936001 2025-03-10,06:21:24.000,69,11085152,13045,0,1741587683,12970.441845050002,105.69669909000368,53421.38623512 2025-03-10,06:21:25.000,69,11085176,13805,0,1741587684,12970.435108739992,105.71784648000175,53421.393222239996 2025-03-10,06:21:26.000,69,11085150,13405,0,1741587685,12970.448581359997,105.75309212999855,53421.35828664 2025-03-10,06:21:27.000,69,11085182,13325,0,1741587686,12970.488999219997,105.76014125999791,53421.35828664 2025-03-10,06:21:28.000,69,11085213,13565,0,1741587687,12970.515944459992,105.80243604000134,53421.3443124 2025-03-10,06:21:29.000,69,11085206,12925,0,1741587688,12970.556362319992,105.79538691000198,53421.33732528 2025-03-10,06:21:30.000,69,11085191,13125,0,1741587689,12970.569834939997,105.76014125999791,53421.33732528 2025-03-10,06:21:31.000,69,11085143,13645,0,1741587690,12970.610252799997,105.68964996000432,53421.32335104001 2025-03-10,06:21:32.000,69,11085200,13805,0,1741587691,12970.691088519998,105.63325692000217,53421.28841544 2025-03-10,06:21:33.000,69,11085217,13365,0,1741587692,12970.724770069988,105.59096213999874,53421.2395056 2025-03-10,06:21:34.000,69,11085225,13645,0,1741587693,12970.724770069988,105.54161823000322,53421.26745408 2025-03-10,06:21:35.000,69,11085226,13045,0,1741587694,12970.819078409993,105.43588127999828,53421.19758288 2025-03-10,06:21:36.000,69,11085185,13525,0,1741587695,12970.846023649989,105.3653899800047,53421.19059576 2025-03-10,06:21:37.000,69,11085183,13565,0,1741587696,12970.940331989994,105.28080041999783,53421.19059576 2025-03-10,06:21:38.000,69,11085190,13645,0,1741587697,12970.98748615999,105.21030912000424,53421.14867304 2025-03-10,06:21:39.000,69,11085187,13525,0,1741587698,12971.06832187999,105.09752303999994,53421.15566016001 2025-03-10,06:21:40.000,69,11085100,13445,0,1741587699,12971.15589391,104.99178609000228,53421.17662152 2025-03-10,06:21:41.000,69,11085172,13405,0,1741587700,12971.2165207,104.90014740000333,53421.07181472 2025-03-10,06:21:42.000,69,11085139,13405,0,1741587701,12971.344510589995,104.82260697000311,53421.12072456 2025-03-10,06:21:43.000,69,11085218,13685,0,1741587702,12971.45902786,104.68162437000137,53421.0997632 2025-03-10,06:21:44.000,69,11085152,13365,0,1741587703,12971.560072510001,104.59703481000179,53421.092776080004 2025-03-10,06:21:45.000,69,11085215,13085,0,1741587704,12971.654380849992,104.52654351000092,53421.057840479996 2025-03-10,06:21:46.000,69,11085157,13685,0,1741587705,12971.728480259997,104.38556090999919,53421.06482760001 2025-03-10,06:21:47.000,69,11085205,13485,0,1741587706,12971.782370740002,104.33621700000367,53421.057840479996 2025-03-10,06:21:48.000,69,11085182,13405,0,1741587707,12971.883415390002,104.24457831000473,53421.06482760001 2025-03-10,06:21:49.000,69,11085187,13845,0,1741587708,12971.923833250003,104.15998874999786,53421.07880184 2025-03-10,06:21:50.000,69,11085148,13285,0,1741587709,12971.997932659993,104.0542518000002,53421.06482760001 2025-03-10,06:21:51.000,69,11085228,13405,0,1741587710,12972.065295759989,103.96966224000062,53421.057840479996 2025-03-10,06:21:52.000,69,11085243,13605,0,1741587711,12972.146131479989,103.91326919999847,53421.05085336 2025-03-10,06:21:53.000,69,11085142,13325,0,1741587712,12972.200021959994,103.82163050999952,53421.06482760001 2025-03-10,06:21:54.000,69,11085178,13485,0,1741587713,12972.22696719999,103.78638486000273,53421.07880184 2025-03-10,06:21:55.000,69,11085191,13565,0,1741587714,12972.2943303,103.72294269000122,53421.05085336 2025-03-10,06:21:56.000,69,11085189,13525,0,1741587715,12972.34822077999,103.66654964999907,53421.057840479996 2025-03-10,06:21:57.000,69,11085187,13645,0,1741587716,12972.381902329995,103.63835313000163,53421.057840479996 2025-03-10,06:21:58.000,69,11085166,13365,0,1741587717,12972.40884756999,103.5608127000014,53421.07181472 2025-03-10,06:21:59.000,69,11085174,13525,0,1741587718,12972.422320189995,103.53261618000397,53421.0997632 2025-03-10,06:22:00.000,69,11085171,14165,0,1741587719,12972.46947435999,103.51146878999862,53421.13469880001 2025-03-10,06:22:01.000,69,11085201,13685,0,1741587720,12972.482946979995,103.49032140000054,53421.13469880001 2025-03-10,06:22:02.000,69,11085174,13645,0,1741587721,12972.45600174,103.4621248800031,53421.0997632 2025-03-10,06:22:03.000,69,11085158,13645,0,1741587722,12972.44926542999,103.44802662000438,53421.12771168 2025-03-10,06:22:04.000,69,11085174,13285,0,1741587723,12972.46947435999,103.41278097000031,53421.10675032001 2025-03-10,06:22:05.000,69,11085189,13245,0,1741587724,12972.462738049995,103.37048619000416,53421.13469880001 2025-03-10,06:22:06.000,69,11085170,13445,0,1741587725,12972.44926542999,103.38458445000288,53421.14168592 2025-03-10,06:22:07.000,69,11085253,13325,0,1741587726,12972.44926542999,103.37753532000352,53421.225531359996 2025-03-10,06:22:08.000,69,11085218,13405,0,1741587727,12972.43579281,103.34228966999945,53421.12072456 2025-03-10,06:22:09.000,69,11085169,13405,0,1741587728,12972.40884756999,103.35638792999816,53421.211557120005 2025-03-10,06:22:10.000,69,11085219,13125,0,1741587729,12972.39537495,103.35638792999816,53421.23251848001 2025-03-10,06:22:11.000,69,11085195,13525,0,1741587730,12972.35495709,103.40573184000095,53421.225531359996 2025-03-10,06:22:12.000,69,11085178,13565,0,1741587731,12972.321275539995,103.37048619000416,53421.23251848001 2025-03-10,06:22:13.000,69,11085173,13285,0,1741587732,12972.28759398999,103.37753532000352,53421.281428320006 2025-03-10,06:22:14.000,69,11085221,13365,0,1741587733,12972.213494579999,103.3986827100016,53421.25347984001 2025-03-10,06:22:15.000,69,11085147,13645,0,1741587734,12972.146131479989,103.41278097000031,53421.2395056 2025-03-10,06:22:16.000,69,11085193,13645,0,1741587735,12972.085504689989,103.44097748999775,53421.25347984001 2025-03-10,06:22:17.000,69,11085181,13565,0,1741587736,12972.018141589993,103.49032140000054,53421.3093768 2025-03-10,06:22:18.000,69,11085191,13925,0,1741587737,12971.970987419998,103.52556705000461,53421.30238968001 2025-03-10,06:22:19.000,69,11085111,13325,0,1741587738,12971.890151699998,103.58196008999948,53421.25347984001 2025-03-10,06:22:20.000,69,11085170,13565,0,1741587739,12971.842997530002,103.64540226000099,53421.211557120005 2025-03-10,06:22:21.000,69,11085147,13565,0,1741587740,12971.782370740002,103.64540226000099,53421.27444120001 2025-03-10,06:22:22.000,69,11085173,13645,0,1741587741,12971.741952880002,103.72294269000122,53421.25347984001 2025-03-10,06:22:23.000,69,11085195,13645,0,1741587742,12971.640908230002,103.75818833999801,53421.23251848001 2025-03-10,06:22:24.000,69,11085204,13885,0,1741587743,12971.587017749996,103.84277790000488,53421.19059576 2025-03-10,06:22:25.000,69,11085157,13165,0,1741587744,12971.533127269991,103.88507268000103,53421.19059576 2025-03-10,06:22:26.000,69,11085190,13565,0,1741587745,12971.452291549991,103.96261311000126,53421.19059576 2025-03-10,06:22:27.000,69,11085205,13325,0,1741587746,12971.39840107,104.02605528000277,53421.20457000001 2025-03-10,06:22:28.000,69,11085214,13325,0,1741587747,12971.33103796999,104.11769397000171,53421.15566016001 2025-03-10,06:22:29.000,69,11085125,13765,0,1741587748,12971.25693856,104.12474310000107,53421.12771168 2025-03-10,06:22:30.000,69,11085190,13245,0,1741587749,12971.22999331999,104.19523440000194,53421.12072456 2025-03-10,06:22:31.000,69,11085140,13245,0,1741587750,12971.223257009995,104.27982396000152,53421.12072456 2025-03-10,06:22:32.000,69,11085216,13245,0,1741587751,12971.243465939995,104.30802047999896,53421.14867304 2025-03-10,06:22:33.000,69,11085213,13445,0,1741587752,12971.19631177,104.32916787000431,53421.14867304 2025-03-10,06:22:34.000,69,11085157,13085,0,1741587753,12971.27041117999,104.38556090999919,53421.12771168 2025-03-10,06:22:35.000,69,11085162,13325,0,1741587754,12971.223257009995,104.42080656000326,53421.06482760001 2025-03-10,06:22:36.000,69,11085159,13645,0,1741587755,12971.23672963,104.48424873000477,53421.08578896001 2025-03-10,06:22:37.000,69,11085146,13325,0,1741587756,12971.263674869995,104.52654351000092,53421.057840479996 2025-03-10,06:22:38.000,69,11085158,13605,0,1741587757,12971.29735642,104.547690899999,53421.07880184 2025-03-10,06:22:39.000,69,11085187,13605,0,1741587758,12971.304092729995,104.56178915999772,53421.01591776001 2025-03-10,06:22:40.000,69,11085202,13445,0,1741587759,12971.31082903999,104.547690899999,53421.029892 2025-03-10,06:22:41.000,69,11085215,13765,0,1741587760,12971.324301659995,104.6111330700005,53421.01591776001 2025-03-10,06:22:42.000,69,11085136,13605,0,1741587761,12971.39166475999,104.59703481000179,53421.01591776001 2025-03-10,06:22:43.000,69,11085189,13525,0,1741587762,12971.35798321,104.62523132999922,53421.02290488 2025-03-10,06:22:44.000,69,11085190,13645,0,1741587763,12971.37819214,104.65342785000394,53420.97399504 2025-03-10,06:22:45.000,69,11085134,13885,0,1741587764,12971.39840107,104.61818219999986,53420.91111096 2025-03-10,06:22:46.000,69,11085178,13845,0,1741587765,12971.41861,104.6111330700005,53420.946046560006 2025-03-10,06:22:47.000,69,11085212,13645,0,1741587766,12971.39166475999,104.57588742000371,53420.89713672001 2025-03-10,06:22:48.000,69,11085183,13285,0,1741587767,12971.432082619991,104.54064176999964,53420.91111096 2025-03-10,06:22:49.000,69,11085170,13325,0,1741587768,12971.465764169996,104.54064176999964,53420.84822688001 2025-03-10,06:22:50.000,69,11085212,13405,0,1741587769,12971.445555239996,104.50539612000284,53420.83425264 2025-03-10,06:22:51.000,69,11085154,13565,0,1741587770,12971.445555239996,104.47015046999877,53420.81329128 2025-03-10,06:22:52.000,69,11085175,13285,0,1741587771,12971.432082619991,104.4490030800007,53420.77136856001 2025-03-10,06:22:53.000,69,11085235,13325,0,1741587772,12971.452291549991,104.4137574300039,53420.76438144 2025-03-10,06:22:54.000,69,11085196,13565,0,1741587773,12971.425346309996,104.37851177999983,53420.73643296 2025-03-10,06:22:55.000,69,11085195,13245,0,1741587774,12971.37819214,104.33621700000367,53420.7154716 2025-03-10,06:22:56.000,69,11085201,13565,0,1741587775,12971.37145582999,104.32916787000431,53420.67354888 2025-03-10,06:22:57.000,69,11085208,13645,0,1741587776,12971.384928449996,104.24457831000473,53420.60367768001 2025-03-10,06:22:58.000,69,11085183,13405,0,1741587777,12971.35124689999,104.17408701000386,53420.61765192 2025-03-10,06:22:59.000,69,11085202,13605,0,1741587778,12971.344510589995,104.17408701000386,53420.62463904 2025-03-10,06:23:00.000,69,11085187,13645,0,1741587779,12971.31756535,104.10359571000299,53420.54778072 2025-03-10,06:23:01.000,69,11085195,13485,0,1741587780,12971.31082903999,104.07539918999828,53420.48489664001 2025-03-10,06:23:02.000,69,11085166,13765,0,1741587781,12971.304092729995,104.00490789000469,53420.48489664001 2025-03-10,06:23:03.000,69,11085173,13605,0,1741587782,12971.31082903999,103.86392529000295,53420.42899968 2025-03-10,06:23:04.000,69,11085182,13565,0,1741587783,12971.324301659995,103.84982703000423,53420.36611560001 2025-03-10,06:23:05.000,69,11085150,13565,0,1741587784,12971.37145582999,103.77228660000401,53420.31021864 2025-03-10,06:23:06.000,69,11085170,13285,0,1741587785,12971.364719519996,103.72294269000122,53420.28925728 2025-03-10,06:23:07.000,69,11085212,13445,0,1741587786,12971.41187368999,103.63835313000163,53420.28227016 2025-03-10,06:23:08.000,69,11085160,13885,0,1741587787,12971.432082619991,103.56786183000077,53420.28227016 2025-03-10,06:23:09.000,69,11085200,13405,0,1741587788,12971.43881893,103.47622314000182,53420.19842472001 2025-03-10,06:23:10.000,69,11085186,13765,0,1741587789,12971.47923679,103.38458445000288,53420.18445048 2025-03-10,06:23:11.000,69,11085177,13445,0,1741587790,12971.47923679,103.30704402000265,53420.07964368001 2025-03-10,06:23:12.000,69,11085201,13085,0,1741587791,12971.533127269991,103.19425793999835,53420.09361792 2025-03-10,06:23:13.000,69,11085129,13885,0,1741587792,12971.573545129992,103.12376664000476,53420.03073384001 2025-03-10,06:23:14.000,69,11085188,13485,0,1741587793,12971.593754059992,103.02507881999918,53420.03073384001 2025-03-10,06:23:15.000,69,11085177,13325,0,1741587794,12971.640908230002,102.91229274000216,53420.00278536 2025-03-10,06:23:16.000,69,11085151,13805,0,1741587795,12971.674589779992,102.84180144000129,53420.04470808 2025-03-10,06:23:17.000,69,11085196,13445,0,1741587796,12971.681326090002,102.76426101000106,53420.02374672 2025-03-10,06:23:18.000,69,11085220,13045,0,1741587797,12971.694798709992,102.70081883999956,53419.96784976 2025-03-10,06:23:19.000,69,11085209,13525,0,1741587798,12971.748689189997,102.63032753999869,53419.96086264001 2025-03-10,06:23:20.000,69,11085216,13485,0,1741587799,12971.795843359992,102.55983623999782,53419.918939920004 2025-03-10,06:23:21.000,69,11085171,13525,0,1741587800,12971.849733839997,102.48934494000423,53419.92592704 2025-03-10,06:23:22.000,69,11085186,13525,0,1741587801,12971.863206460002,102.411804510004,53419.89797856 2025-03-10,06:23:23.000,69,11085226,13845,0,1741587802,12971.930569559998,102.32721495000442,53419.86304296001 2025-03-10,06:23:24.000,69,11085160,13565,0,1741587803,12971.950778489998,102.2990184299997,53419.84208160001 2025-03-10,06:23:25.000,69,11085209,13485,0,1741587804,12971.944042179988,102.22147799999948,53419.85605584 2025-03-10,06:23:26.000,69,11085198,13445,0,1741587805,12971.970987419998,102.19328148000204,53419.918939920004 2025-03-10,06:23:27.000,69,11085204,14205,0,1741587806,12971.991196349998,102.15098669999861,53419.89797856 2025-03-10,06:23:28.000,69,11085207,13405,0,1741587807,12971.984460039988,102.14393756999925,53419.82810736 2025-03-10,06:23:29.000,69,11085194,13245,0,1741587808,12971.984460039988,102.04524975000095,53419.82810736 2025-03-10,06:23:30.000,69,11085242,13565,0,1741587809,12971.957514799993,102.03115149000223,53419.85605584 2025-03-10,06:23:31.000,69,11085218,13765,0,1741587810,12971.964251109988,102.0029549700048,53419.84906872 2025-03-10,06:23:32.000,69,11085186,13405,0,1741587811,12971.991196349998,101.93246367000393,53419.82810736 2025-03-10,06:23:33.000,69,11085192,13565,0,1741587812,12971.957514799993,101.87607063000178,53419.84208160001 2025-03-10,06:23:34.000,69,11085204,13245,0,1741587813,12971.964251109988,101.81967758999963,53419.78618464 2025-03-10,06:23:35.000,69,11085226,13605,0,1741587814,12971.964251109988,101.77033368000411,53419.83509448 2025-03-10,06:23:36.000,69,11085230,13445,0,1741587815,12971.984460039988,101.73508803000004,53419.76522328001 2025-03-10,06:23:37.000,69,11085206,13605,0,1741587816,12971.957514799993,101.71394064000197,53419.81413312001 2025-03-10,06:23:38.000,69,11085157,13605,0,1741587817,12971.944042179988,101.69279325000389,53419.84208160001 2025-03-10,06:23:39.000,69,11085274,13605,0,1741587818,12971.896888009993,101.6434493400011,53419.77919752 2025-03-10,06:23:40.000,69,11085202,13325,0,1741587819,12971.930569559998,101.62935108000238,53419.81413312001 2025-03-10,06:23:41.000,69,11085193,13965,0,1741587820,12971.903624320003,101.58000716999959,53419.76522328001 2025-03-10,06:23:42.000,69,11085203,13565,0,1741587821,12971.917096939993,101.53771239000343,53419.821120240005 2025-03-10,06:23:43.000,69,11085167,13565,0,1741587822,12971.896888009993,101.52361413000472,53419.80015888 2025-03-10,06:23:44.000,69,11085132,13125,0,1741587823,12971.903624320003,101.46017196000321,53419.772210400006 2025-03-10,06:23:45.000,69,11085173,13285,0,1741587824,12971.917096939993,101.45312283000385,53419.77919752 2025-03-10,06:23:46.000,69,11085239,13525,0,1741587825,12971.903624320003,101.41787717999978,53419.76522328001 2025-03-10,06:23:47.000,69,11085213,13725,0,1741587826,12971.917096939993,101.3967297900017,53419.772210400006 2025-03-10,06:23:48.000,69,11085221,13445,0,1741587827,12971.930569559998,101.35443500999827,53419.77919752 2025-03-10,06:23:49.000,69,11085147,13405,0,1741587828,12971.923833250003,101.32623849000083,53419.73028768 2025-03-10,06:23:50.000,69,11085205,13205,0,1741587829,12971.923833250003,101.32623849000083,53419.76522328001 2025-03-10,06:23:51.000,69,11085232,13445,0,1741587830,12971.917096939993,101.34033674999955,53419.751249040004 2025-03-10,06:23:52.000,69,11085198,13285,0,1741587831,12971.923833250003,101.30509110000276,53419.78618464 2025-03-10,06:23:53.000,69,11085206,13285,0,1741587832,12971.917096939993,101.33328762000019,53419.73028768 2025-03-10,06:23:54.000,69,11085183,13565,0,1741587833,12971.896888009993,101.31918936000147,53419.772210400006 2025-03-10,06:23:55.000,69,11085194,13605,0,1741587834,12971.896888009993,101.31918936000147,53419.74426192001 2025-03-10,06:23:56.000,69,11085217,13325,0,1741587835,12971.910360629998,101.31214023000211,53419.751249040004 2025-03-10,06:23:57.000,69,11085205,13525,0,1741587836,12971.876679079993,101.30509110000276,53419.76522328001 2025-03-10,06:23:58.000,69,11085168,13285,0,1741587837,12971.876679079993,101.2980419700034,53419.79317176001 2025-03-10,06:23:59.000,69,11085200,12925,0,1741587838,12971.876679079993,101.31918936000147,53419.77919752 2025-03-10,06:24:00.000,69,11085182,13285,0,1741587839,12971.836261219993,101.29099284000404,53419.76522328001 2025-03-10,06:24:01.000,69,11085232,13445,0,1741587840,12971.768898119997,101.31214023000211,53419.74426192001 2025-03-10,06:24:02.000,69,11085138,13445,0,1741587841,12971.728480259997,101.2980419700034,53419.69535208001 2025-03-10,06:24:03.000,69,11085225,13565,0,1741587842,12971.715007639992,101.29099284000404,53419.66041648 2025-03-10,06:24:04.000,69,11085160,13605,0,1741587843,12971.681326090002,101.26984544999868,53419.69535208001 2025-03-10,06:24:05.000,69,11085181,13485,0,1741587844,12971.654380849992,101.25574718999997,53419.72330056001 2025-03-10,06:24:06.000,69,11085165,13485,0,1741587845,12971.620699300001,101.26279631999932,53419.69535208001 2025-03-10,06:24:07.000,69,11085219,13725,0,1741587846,12971.566808819996,101.24164893000125,53419.64644224001 2025-03-10,06:24:08.000,69,11085197,13485,0,1741587847,12971.553336199991,101.20640328000445,53419.64644224001 2025-03-10,06:24:09.000,69,11085200,13325,0,1741587848,12971.580281440001,101.16410850000102,53419.63945512 2025-03-10,06:24:10.000,69,11085155,13405,0,1741587849,12971.533127269991,101.12181372000487,53419.62548088001 2025-03-10,06:24:11.000,69,11085196,13405,0,1741587850,12971.519654650001,101.0865680700008,53419.59753240001 2025-03-10,06:24:12.000,69,11085140,13325,0,1741587851,12971.492709409991,101.00197851000121,53419.583558160004 2025-03-10,06:24:13.000,69,11085195,13605,0,1741587852,12971.519654650001,100.98083112000313,53419.55560968001 2025-03-10,06:24:14.000,69,11085145,13285,0,1741587853,12971.512918339991,100.9385363399997,53419.55560968001 2025-03-10,06:24:15.000,69,11085153,13205,0,1741587854,12971.506182029996,100.88919243000419,53419.534648320005 2025-03-10,06:24:16.000,69,11085170,13245,0,1741587855,12971.519654650001,100.81165200000396,53419.52067408 2025-03-10,06:24:17.000,69,11085201,13965,0,1741587856,12971.533127269991,100.75525896000181,53419.52067408 2025-03-10,06:24:18.000,69,11085187,13405,0,1741587857,12971.512918339991,100.6918167900003,53419.47176424 2025-03-10,06:24:19.000,69,11085173,13325,0,1741587858,12971.526390959996,100.66362027000287,53419.45080288 2025-03-10,06:24:20.000,69,11085164,12925,0,1741587859,12971.526390959996,100.57903071000328,53419.45779000001 2025-03-10,06:24:21.000,69,11085214,13285,0,1741587860,12971.519654650001,100.55083418999857,53419.46477712 2025-03-10,06:24:22.000,69,11085143,13765,0,1741587861,12971.526390959996,100.4803428899977,53419.4228544 2025-03-10,06:24:23.000,69,11085137,13245,0,1741587862,12971.546599889996,100.43099898000219,53419.39490592 2025-03-10,06:24:24.000,69,11085163,13285,0,1741587863,12971.512918339991,100.39575332999812,53419.42984152001 2025-03-10,06:24:25.000,69,11085177,13605,0,1741587864,12971.506182029996,100.31821289999789,53419.4228544 2025-03-10,06:24:26.000,69,11085217,13245,0,1741587865,12971.539863580001,100.26181986000302,53419.366957440005 2025-03-10,06:24:27.000,69,11085130,13725,0,1741587866,12971.553336199991,100.22657420999894,53419.39490592 2025-03-10,06:24:28.000,69,11085172,13245,0,1741587867,12971.573545129992,100.14903377999872,53419.3529832 2025-03-10,06:24:29.000,69,11085217,13845,0,1741587868,12971.566808819996,100.11378813000192,53419.34599608 2025-03-10,06:24:30.000,69,11085222,13565,0,1741587869,12971.600490370001,100.07149334999849,53419.32503472 2025-03-10,06:24:31.000,69,11085226,13765,0,1741587870,12971.593754059992,100.02919857000234,53419.318047600005 2025-03-10,06:24:32.000,69,11085217,13565,0,1741587871,12971.573545129992,99.97280553000019,53419.27612488 2025-03-10,06:24:33.000,69,11085151,13325,0,1741587872,12971.566808819996,99.90936335999868,53419.33202184 2025-03-10,06:24:34.000,69,11085197,13925,0,1741587873,12971.587017749996,99.87411771000188,53419.283112 2025-03-10,06:24:35.000,69,11085188,13565,0,1741587874,12971.539863580001,99.84592119000445,53419.283112 2025-03-10,06:24:36.000,69,11085151,13845,0,1741587875,12971.533127269991,99.77542989000358,53419.23420216 2025-03-10,06:24:37.000,69,11085210,13765,0,1741587876,12971.499445720001,99.72608598000079,53419.248176400004 2025-03-10,06:24:38.000,69,11085180,13565,0,1741587877,12971.472500479991,99.690840330004,53419.22721504 2025-03-10,06:24:39.000,69,11085245,13245,0,1741587878,12971.47923679,99.60625077000441,53419.18529232 2025-03-10,06:24:40.000,69,11085164,13445,0,1741587879,12971.465764169996,99.55690686000162,53419.1783052 2025-03-10,06:24:41.000,69,11085161,13605,0,1741587880,12971.47923679,99.4441207800046,53419.1783052 2025-03-10,06:24:42.000,69,11085200,13245,0,1741587881,12971.465764169996,99.4300225199986,53419.15734384 2025-03-10,06:24:43.000,69,11085224,13165,0,1741587882,12971.43881893,99.38772774000245,53419.15734384 2025-03-10,06:24:44.000,69,11085204,13325,0,1741587883,12971.452291549991,99.31018731000222,53419.14336960001 2025-03-10,06:24:45.000,69,11085198,13485,0,1741587884,12971.465764169996,99.23969601000135,53419.09445976001 2025-03-10,06:24:46.000,69,11085174,13565,0,1741587885,12971.45902786,99.232646880002,53419.080485520004 2025-03-10,06:24:47.000,69,11085215,13365,0,1741587886,12971.512918339991,99.1833029699992,53419.108434 2025-03-10,06:24:48.000,69,11085212,13245,0,1741587887,12971.526390959996,99.14805732000241,53419.11542112 2025-03-10,06:24:49.000,69,11085160,13405,0,1741587888,12971.485973099996,99.13395906000369,53419.101446880006 2025-03-10,06:24:50.000,69,11085168,13165,0,1741587889,12971.546599889996,99.05641863000346,53419.04554992001 2025-03-10,06:24:51.000,69,11085150,13445,0,1741587890,12971.560072510001,98.9859273300026,53419.06651128 2025-03-10,06:24:52.000,69,11085220,13445,0,1741587891,12971.533127269991,99.01412385000003,53419.031575680005 2025-03-10,06:24:53.000,69,11085172,13565,0,1741587892,12971.580281440001,98.95773080999788,53419.02458856001 2025-03-10,06:24:54.000,69,11085198,13605,0,1741587893,12971.580281440001,98.91543603000173,53419.00362720001 2025-03-10,06:24:55.000,69,11085163,13405,0,1741587894,12971.613962989992,98.88723951000429,53419.00362720001 2025-03-10,06:24:56.000,69,11085241,13365,0,1741587895,12971.553336199991,98.90133777000301,53418.87785904001 2025-03-10,06:24:57.000,69,11085265,14005,0,1741587896,12971.573545129992,98.84494473000086,53418.94773024 2025-03-10,06:24:58.000,69,11085221,13765,0,1741587897,12971.553336199991,98.8378956000015,53418.87785904001 2025-03-10,06:24:59.000,69,11085188,13445,0,1741587898,12971.580281440001,98.80969908000407,53418.84292344 2025-03-10,06:25:00.000,69,11085182,13565,0,1741587899,12971.573545129992,98.82379734000278,53418.90580752001 2025-03-10,06:25:01.000,69,11085168,13925,0,1741587900,12971.593754059992,98.73215865000384,53418.8988204 2025-03-10,06:25:02.000,69,11085206,13445,0,1741587901,12971.587017749996,98.7392077800032,53418.91978176 2025-03-10,06:25:03.000,69,11085190,13565,0,1741587902,12971.566808819996,98.72510952000448,53418.91978176 2025-03-10,06:25:04.000,69,11085180,13605,0,1741587903,12971.573545129992,98.74625691000256,53418.87087192 2025-03-10,06:25:05.000,69,11085242,13485,0,1741587904,12971.566808819996,98.70396212999913,53418.89183328 2025-03-10,06:25:06.000,69,11085263,13565,0,1741587905,12971.593754059992,98.7392077800032,53418.863884800005 2025-03-10,06:25:07.000,69,11085180,13965,0,1741587906,12971.560072510001,98.72510952000448,53418.87785904001 2025-03-10,06:25:08.000,69,11085203,13685,0,1741587907,12971.580281440001,98.69691299999977,53418.85689768001 2025-03-10,06:25:09.000,69,11085169,13925,0,1741587908,12971.580281440001,98.73215865000384,53418.85689768001 2025-03-10,06:25:10.000,69,11085195,13605,0,1741587909,12971.526390959996,98.69691299999977,53418.87785904001 2025-03-10,06:25:11.000,69,11085149,13725,0,1741587910,12971.533127269991,98.70396212999913,53418.83593632001 2025-03-10,06:25:12.000,69,11085217,13405,0,1741587911,12971.546599889996,98.71101125999849,53418.84292344 2025-03-10,06:25:13.000,69,11085182,13445,0,1741587912,12971.553336199991,98.7392077800032,53418.80798784001 2025-03-10,06:25:14.000,69,11085153,13645,0,1741587913,12971.546599889996,98.70396212999913,53418.78702648001 2025-03-10,06:25:15.000,69,11085201,13285,0,1741587914,12971.519654650001,98.66871648000233,53418.78003936 2025-03-10,06:25:16.000,69,11085112,13845,0,1741587915,12971.47923679,98.64756909000425,53418.766065120006 2025-03-10,06:25:17.000,69,11085230,13725,0,1741587916,12971.553336199991,98.6264216999989,53418.80100072 2025-03-10,06:25:18.000,69,11085140,13685,0,1741587917,12971.573545129992,98.65461822000361,53418.73112952 2025-03-10,06:25:19.000,69,11085195,13645,0,1741587918,12971.600490370001,98.61937256999954,53418.75209088 2025-03-10,06:25:20.000,69,11085179,13405,0,1741587919,12971.613962989992,98.61232344000018,53418.75907800001 2025-03-10,06:25:21.000,69,11085175,13645,0,1741587920,12971.620699300001,98.54183213999931,53418.766065120006 2025-03-10,06:25:22.000,69,11085140,13725,0,1741587921,12971.647644539997,98.54183213999931,53418.71016816001 2025-03-10,06:25:23.000,69,11085157,13245,0,1741587922,12971.694798709992,98.56297953000467,53418.83593632001 2025-03-10,06:25:24.000,69,11085206,13485,0,1741587923,12971.762161810002,98.4783899699978,53418.78003936 2025-03-10,06:25:25.000,69,11085181,13365,0,1741587924,12971.762161810002,98.4783899699978,53418.75907800001 2025-03-10,06:25:26.000,69,11085145,13325,0,1741587925,12971.748689189997,98.47134083999845,53418.78003936 2025-03-10,06:25:27.000,69,11085161,13245,0,1741587926,12971.694798709992,98.4783899699978,53418.75209088 2025-03-10,06:25:28.000,69,11085161,13445,0,1741587927,12971.688062399997,98.45724257999973,53418.71715528001 2025-03-10,06:25:29.000,69,11085156,13365,0,1741587928,12971.640908230002,98.4924882300038,53418.73112952 2025-03-10,06:25:30.000,69,11085148,13405,0,1741587929,12971.674589779992,98.48543910000444,53418.75907800001 2025-03-10,06:25:31.000,69,11085195,13525,0,1741587930,12971.674589779992,98.46429170999909,53418.73112952 2025-03-10,06:25:32.000,69,11085192,13485,0,1741587931,12971.654380849992,98.51363562000188,53418.745103760004 2025-03-10,06:25:33.000,69,11085172,13605,0,1741587932,12971.634171919992,98.51363562000188,53418.73112952 2025-03-10,06:25:34.000,69,11085159,14045,0,1741587933,12971.640908230002,98.50658649000252,53418.73112952 2025-03-10,06:25:35.000,69,11085141,13445,0,1741587934,12971.694798709992,98.49953736000316,53418.68920680001 2025-03-10,06:25:36.000,69,11085200,13445,0,1741587935,12971.681326090002,98.54183213999931,53418.696193920005 2025-03-10,06:25:37.000,69,11085207,13325,0,1741587936,12971.681326090002,98.54183213999931,53418.66125832 2025-03-10,06:25:38.000,69,11085155,13525,0,1741587937,12971.694798709992,98.56297953000467,53418.6542712 2025-03-10,06:25:39.000,69,11085093,13405,0,1741587938,12971.681326090002,98.56297953000467,53418.66125832 2025-03-10,06:25:40.000,69,11085177,13565,0,1741587939,12971.661117160002,98.57002866000403,53418.598374240006 2025-03-10,06:25:41.000,69,11085155,13325,0,1741587940,12971.593754059992,98.60527431000082,53418.647284080005 2025-03-10,06:25:42.000,69,11085177,13565,0,1741587941,12971.607226679997,98.6264216999989,53418.59138712001 2025-03-10,06:25:43.000,69,11085154,13525,0,1741587942,12971.560072510001,98.63347082999826,53418.62632272 2025-03-10,06:25:44.000,69,11085197,13245,0,1741587943,12971.553336199991,98.64756909000425,53418.53549016 2025-03-10,06:25:45.000,69,11085196,13605,0,1741587944,12971.506182029996,98.64756909000425,53418.59138712001 2025-03-10,06:25:46.000,69,11085200,13285,0,1741587945,12971.445555239996,98.69691299999977,53418.57042576001 2025-03-10,06:25:47.000,69,11085131,13445,0,1741587946,12971.41861,98.67576561000169,53418.56343864 2025-03-10,06:25:48.000,69,11085163,13645,0,1741587947,12971.35798321,98.65461822000361,53418.54946440001 2025-03-10,06:25:49.000,69,11085129,13125,0,1741587948,12971.25693856,98.71806038999785,53418.49356744 2025-03-10,06:25:50.000,69,11085211,13445,0,1741587949,12971.18957545999,98.74625691000256,53418.45164472001 2025-03-10,06:25:51.000,69,11085175,13445,0,1741587950,12971.122212359995,98.75330604000192,53418.479593200005 2025-03-10,06:25:52.000,69,11085189,13885,0,1741587951,12971.04811294999,98.77445343,53418.409722000004 2025-03-10,06:25:53.000,69,11085177,13365,0,1741587952,12970.960540919994,98.76740430000063,53418.41670912 2025-03-10,06:25:54.000,69,11085155,13845,0,1741587953,12970.872968889998,98.71806038999785,53418.37478640001 2025-03-10,06:25:55.000,69,11085212,13125,0,1741587954,12970.798869479993,98.72510952000448,53418.29792808 2025-03-10,06:25:56.000,69,11085158,13605,0,1741587955,12970.738242689993,98.72510952000448,53418.27696672 2025-03-10,06:25:57.000,69,11085140,13285,0,1741587956,12970.677615899993,98.71806038999785,53418.22805688 2025-03-10,06:25:58.000,69,11085132,13485,0,1741587957,12970.616989109993,98.71806038999785,53418.23504400001 2025-03-10,06:25:59.000,69,11085233,13245,0,1741587958,12970.583307560002,98.66166735000297,53418.193121280005 2025-03-10,06:26:00.000,69,11085161,13285,0,1741587959,12970.482262910002,98.5911760500021,53418.12325008 2025-03-10,06:26:01.000,69,11085152,13365,0,1741587960,12970.428372429997,98.51363562000188,53418.144211440005 2025-03-10,06:26:02.000,69,11085164,13565,0,1741587961,12970.273437299991,98.5277338800006,53418.060366 2025-03-10,06:26:03.000,69,11085173,13525,0,1741587962,12970.233019439991,98.4924882300038,53418.05337888 2025-03-10,06:26:04.000,69,11085186,13245,0,1741587963,12970.09829324,98.40789867000422,53418.01844328001 2025-03-10,06:26:05.000,69,11085186,13525,0,1741587964,12969.97703966,98.39380040999822,53417.93459784 2025-03-10,06:26:06.000,69,11085182,13205,0,1741587965,12969.842313459994,98.30216171999928,53417.885688 2025-03-10,06:26:07.000,69,11085141,13645,0,1741587966,12969.734532499999,98.26691607000248,53417.79485544 2025-03-10,06:26:08.000,69,11085174,13325,0,1741587967,12969.633487849998,98.19642477000161,53417.77389408 2025-03-10,06:26:09.000,69,11085177,13445,0,1741587968,12969.471816409998,98.16117912000482,53417.69703576 2025-03-10,06:26:10.000,69,11085153,14005,0,1741587969,12969.303408660002,98.08363869000459,53417.641138800005 2025-03-10,06:26:11.000,69,11085183,13445,0,1741587970,12969.175418769992,97.97790173999965,53417.55030624 2025-03-10,06:26:12.000,69,11085193,13405,0,1741587971,12969.02048364,97.94970522000222,53417.51537064001 2025-03-10,06:26:13.000,69,11085187,13925,0,1741587972,12968.865548509995,97.88626305000071,53417.45947368 2025-03-10,06:26:14.000,69,11085161,13125,0,1741587973,12968.69040444999,97.79462436000176,53417.33370552 2025-03-10,06:26:15.000,69,11085161,13485,0,1741587974,12968.521996699994,97.74528044999897,53417.24287296 2025-03-10,06:26:16.000,69,11085173,13605,0,1741587975,12968.400743119993,97.68183828000474,53417.186976000005 2025-03-10,06:26:17.000,69,11085220,13365,0,1741587976,12968.245807990003,97.58315045999916,53417.08216920001 2025-03-10,06:26:18.000,69,11085142,13525,0,1741587977,12968.117818099992,97.49856089999957,53417.019285120004 2025-03-10,06:26:19.000,69,11085128,13565,0,1741587978,12967.949410349996,97.43511872999807,53416.96338816001 2025-03-10,06:26:20.000,69,11085212,13445,0,1741587979,12967.814684149991,97.33643090999976,53416.86556848001 2025-03-10,06:26:21.000,69,11085122,13525,0,1741587980,12967.626067469995,97.27298873999825,53416.80967152 2025-03-10,06:26:22.000,69,11085216,13205,0,1741587981,12967.45092340999,97.19544830999803,53416.71185184 2025-03-10,06:26:23.000,69,11085185,13765,0,1741587982,12967.316197209999,97.1179078799978,53416.60704504001 2025-03-10,06:26:24.000,69,11085154,13645,0,1741587983,12967.174734699998,97.02626918999886,53416.54416096 2025-03-10,06:26:25.000,69,11085205,13325,0,1741587984,12966.992854329997,96.9205322400012,53416.47428976 2025-03-10,06:26:26.000,69,11085179,13645,0,1741587985,12966.878337059992,96.82889355000225,53416.37647008 2025-03-10,06:26:27.000,69,11085228,13445,0,1741587986,12966.723401930001,96.81479529000353,53416.32057312001 2025-03-10,06:26:28.000,69,11085168,13445,0,1741587987,12966.595412039991,96.70905833999859,53416.229740560004 2025-03-10,06:26:29.000,69,11085219,13925,0,1741587988,12966.548257869996,96.63151790999837,53416.11095952 2025-03-10,06:26:30.000,69,11085182,13845,0,1741587989,12966.42026798,96.58922313000221,53416.07602392001 2025-03-10,06:26:31.000,69,11085183,13285,0,1741587990,12966.35290487999,96.53283009000006,53416.02711408001 2025-03-10,06:26:32.000,69,11085213,13605,0,1741587991,12966.23165129999,96.49758444000327,53415.915320160006 2025-03-10,06:26:33.000,69,11085159,13565,0,1741587992,12966.21817868,96.47643704999791,53415.83846184001 2025-03-10,06:26:34.000,69,11085152,13525,0,1741587993,12966.11039771999,96.45528965999983,53415.71968080001 2025-03-10,06:26:35.000,69,11085214,13165,0,1741587994,12966.063243549994,96.4905353100039,53415.71269368 2025-03-10,06:26:36.000,69,11085171,14045,0,1741587995,12965.989144139989,96.46938791999855,53415.64282248 2025-03-10,06:26:37.000,69,11085163,13565,0,1741587996,12965.908308419988,96.51168270000198,53415.60788688 2025-03-10,06:26:38.000,69,11085165,13325,0,1741587997,12965.814000079998,96.57512487000349,53415.4751316 2025-03-10,06:26:39.000,69,11085197,13645,0,1741587998,12965.726428050002,96.57512487000349,53415.4751316 2025-03-10,06:26:40.000,69,11085129,13485,0,1741587999,12965.584965540002,96.70200920999923,53415.39827328 2025-03-10,06:26:41.000,69,11085186,13525,0,1741588000,12965.497393509992,96.79364789999818,53415.32840208 2025-03-10,06:26:42.000,69,11085193,13885,0,1741588001,12965.389612549996,96.87823745999776,53415.27250512 2025-03-10,06:26:43.000,69,11085159,13325,0,1741588002,12965.355930999991,96.95577788999799,53415.293466480005 2025-03-10,06:26:44.000,69,11085163,13565,0,1741588003,12965.268358969995,97.08971136000036,53415.195646800006 2025-03-10,06:26:45.000,69,11085159,13325,0,1741588004,12965.17405062999,97.12495701000444,53415.16769832001 2025-03-10,06:26:46.000,69,11085153,13605,0,1741588005,12965.09995122,97.28708700000425,53415.16769832001 2025-03-10,06:26:47.000,69,11085120,13565,0,1741588006,12965.0191155,97.37167656000383,53415.125775600005 2025-03-10,06:26:48.000,69,11085206,13125,0,1741588007,12964.938279779999,97.49856089999957,53415.08385288 2025-03-10,06:26:49.000,69,11085217,13365,0,1741588008,12964.857444059999,97.5761013299998,53415.08385288 2025-03-10,06:26:50.000,69,11085240,13125,0,1741588009,12964.810289889989,97.69593654000346,53414.9860332 2025-03-10,06:26:51.000,69,11085134,13565,0,1741588010,12964.817026199999,97.80872262000048,53414.97904608001 2025-03-10,06:26:52.000,69,11085163,13525,0,1741588011,12964.763135719993,97.86511566000263,53414.97205896 2025-03-10,06:26:53.000,69,11085182,13445,0,1741588012,12964.715981549998,97.96380348000093,53414.93013624001 2025-03-10,06:26:54.000,69,11085167,13845,0,1741588013,12964.702508929993,98.08363869000459,53414.89520064 2025-03-10,06:26:55.000,69,11085152,13445,0,1741588014,12964.715981549998,98.14708085999882,53414.909174880006 2025-03-10,06:26:56.000,69,11085167,13325,0,1741588015,12964.682299999993,98.19642477000161,53414.83231656001 2025-03-10,06:26:57.000,69,11085144,13525,0,1741588016,12964.635145829998,98.27396520000184,53414.87423928 2025-03-10,06:26:58.000,69,11085223,13565,0,1741588017,12964.635145829998,98.33740737000335,53414.85327792001 2025-03-10,06:26:59.000,69,11085217,13405,0,1741588018,12964.614936899998,98.3797021499995,53414.83231656001 2025-03-10,06:27:00.000,69,11085154,13605,0,1741588019,12964.628409520003,98.44314432000101,53414.85327792001 2025-03-10,06:27:01.000,69,11085143,13565,0,1741588020,12964.655354759998,98.45724257999973,53414.790393840005 2025-03-10,06:27:02.000,69,11085180,13805,0,1741588021,12964.675563689998,98.45724257999973,53414.790393840005 2025-03-10,06:27:03.000,69,11085151,13445,0,1741588022,12964.662091069993,98.48543910000444,53414.76943248 2025-03-10,06:27:04.000,69,11085186,13645,0,1741588023,12964.689036309988,98.4924882300038,53414.81135520001 2025-03-10,06:27:05.000,69,11085181,13885,0,1741588024,12964.722717859993,98.51363562000188,53414.74847112 2025-03-10,06:27:06.000,69,11085168,13365,0,1741588025,12964.749663099989,98.5911760500021,53414.73449688001 2025-03-10,06:27:07.000,69,11085170,13125,0,1741588026,12964.749663099989,98.54888126999867,53414.71353552001 2025-03-10,06:27:08.000,69,11085128,13885,0,1741588027,12964.850707749989,98.54888126999867,53414.7065484 2025-03-10,06:27:09.000,69,11085188,13845,0,1741588028,12964.918070849999,98.54183213999931,53414.65065144 2025-03-10,06:27:10.000,69,11085167,13405,0,1741588029,12964.97869764,98.57707779000339,53414.69956128 2025-03-10,06:27:11.000,69,11085234,13605,0,1741588030,12965.086478599995,98.61232344000018,53414.6366772 2025-03-10,06:27:12.000,69,11085159,13565,0,1741588031,12965.16057801,98.63347082999826,53414.6366772 2025-03-10,06:27:13.000,69,11085212,13325,0,1741588032,12965.21446848999,98.6405199600049,53414.6366772 2025-03-10,06:27:14.000,69,11085134,13445,0,1741588033,12965.28183159,98.6405199600049,53414.65763856 2025-03-10,06:27:15.000,69,11085139,13645,0,1741588034,12965.308776829996,98.69691299999977,53414.66462568001 2025-03-10,06:27:16.000,69,11085157,13245,0,1741588035,12965.389612549996,98.70396212999913,53414.66462568001 2025-03-10,06:27:17.000,69,11085193,13645,0,1741588036,12965.436766719991,98.70396212999913,53414.62969008 2025-03-10,06:27:18.000,69,11085161,13525,0,1741588037,12965.497393509992,98.68986387000041,53414.6366772 2025-03-10,06:27:19.000,69,11085138,13925,0,1741588038,12965.544547680001,98.66871648000233,53414.65065144 2025-03-10,06:27:20.000,69,11085196,13525,0,1741588039,12965.578229229992,98.61232344000018,53414.66462568001 2025-03-10,06:27:21.000,69,11085176,13365,0,1741588040,12965.652328639997,98.60527431000082,53414.61571584001 2025-03-10,06:27:22.000,69,11085182,13765,0,1741588041,12965.672537569997,98.57002866000403,53414.61571584001 2025-03-10,06:27:23.000,69,11085173,13245,0,1741588042,12965.739900669992,98.54183213999931,53414.64366432001 2025-03-10,06:27:24.000,69,11085159,13405,0,1741588043,12965.800527459993,98.4924882300038,53414.59475448001 2025-03-10,06:27:25.000,69,11085191,13605,0,1741588044,12965.854417939998,98.45019345000037,53414.64366432001 2025-03-10,06:27:26.000,69,11085175,13365,0,1741588045,12965.908308419988,98.38675127999886,53414.622702960005 2025-03-10,06:27:27.000,69,11085195,13085,0,1741588046,12965.948726279988,98.3444565000027,53414.61571584001 2025-03-10,06:27:28.000,69,11085205,13365,0,1741588047,12965.975671519998,98.27396520000184,53414.68558704001 2025-03-10,06:27:29.000,69,11085158,13605,0,1741588048,12966.049770929989,98.21757215999969,53414.65065144 2025-03-10,06:27:30.000,69,11085153,13645,0,1741588049,12966.090188789989,98.16822825000418,53414.573793120006 2025-03-10,06:27:31.000,69,11085167,13845,0,1741588050,12966.15081557999,98.09773695000331,53414.54584464001 2025-03-10,06:27:32.000,69,11085168,13925,0,1741588051,12966.204706059994,97.99904912999773,53414.59475448001 2025-03-10,06:27:33.000,69,11085179,13525,0,1741588052,12966.265332849995,97.92855783000414,53414.61571584001 2025-03-10,06:27:34.000,69,11085157,13445,0,1741588053,12966.29227808999,97.8228208799992,53414.58776736 2025-03-10,06:27:35.000,69,11085123,13485,0,1741588054,12966.33943226,97.77347697000368,53414.60872872 2025-03-10,06:27:36.000,69,11085177,13405,0,1741588055,12966.386586429995,97.68183828000474,53414.6017416 2025-03-10,06:27:37.000,69,11085172,13605,0,1741588056,12966.427004289995,97.59019958999852,53414.573793120006 2025-03-10,06:27:38.000,69,11085183,13725,0,1741588057,12966.46068584,97.52675742000429,53414.59475448001 2025-03-10,06:27:39.000,69,11085186,13445,0,1741588058,12966.5011037,97.46331525000278,53414.62969008 2025-03-10,06:27:40.000,69,11085203,13525,0,1741588059,12966.608884659996,97.35757829999784,53414.573793120006 2025-03-10,06:27:41.000,69,11085203,13485,0,1741588060,12966.635829899991,97.30118526000297,53414.6017416 2025-03-10,06:27:42.000,69,11085209,13245,0,1741588061,12966.649302519996,97.20954657000402,53414.622702960005 2025-03-10,06:27:43.000,69,11085208,13965,0,1741588062,12966.689720379996,97.1179078799978,53414.622702960005 2025-03-10,06:27:44.000,69,11085202,13525,0,1741588063,12966.736874549992,97.06151484000293,53414.56680600001 2025-03-10,06:27:45.000,69,11085186,13485,0,1741588064,12966.750347169997,97.01217093000014,53414.58776736 2025-03-10,06:27:46.000,69,11085169,13525,0,1741588065,12966.757083479992,96.93463049999991,53414.61571584001 2025-03-10,06:27:47.000,69,11085179,13405,0,1741588066,12966.790765029997,96.85709006999969,53414.53885752 2025-03-10,06:27:48.000,69,11085198,13165,0,1741588067,12966.797501339992,96.83594268000161,53414.6017416 2025-03-10,06:27:49.000,69,11085168,13325,0,1741588068,12966.817710269992,96.82184442000289,53414.58776736 2025-03-10,06:27:50.000,69,11085218,14085,0,1741588069,12966.797501339992,96.76545138000074,53414.59475448001 2025-03-10,06:27:51.000,69,11085219,13525,0,1741588070,12966.770556099997,96.71610746999795,53414.56680600001 2025-03-10,06:27:52.000,69,11085196,13405,0,1741588071,12966.810973959997,96.68086182000116,53414.58078024 2025-03-10,06:27:53.000,69,11085171,13245,0,1741588072,12966.810973959997,96.624468779999,53414.59475448001 2025-03-10,06:27:54.000,69,11085182,13365,0,1741588073,12966.763819790001,96.58217400000285,53414.61571584001 2025-03-10,06:27:55.000,69,11085199,13365,0,1741588074,12966.770556099997,96.54692834999878,53414.61571584001 2025-03-10,06:27:56.000,69,11085125,13405,0,1741588075,12966.743610860001,96.49758444000327,53414.58078024 2025-03-10,06:27:57.000,69,11085175,13525,0,1741588076,12966.757083479992,96.4623387899992,53414.59475448001 2025-03-10,06:27:58.000,69,11085169,13165,0,1741588077,12966.777292409992,96.44119140000112,53414.622702960005 2025-03-10,06:27:59.000,69,11085193,13165,0,1741588078,12966.730138239996,96.40594575000432,53414.60872872 2025-03-10,06:28:00.000,69,11085182,13125,0,1741588079,12966.736874549992,96.39184748999833,53414.65065144 2025-03-10,06:28:01.000,69,11085181,13245,0,1741588080,12966.730138239996,96.36365097000089,53414.64366432001 2025-03-10,06:28:02.000,69,11085183,13205,0,1741588081,12966.703193000001,96.35660184000153,53414.66462568001 2025-03-10,06:28:03.000,69,11085192,13365,0,1741588082,12966.676247759991,96.37070010000025,53414.66462568001 2025-03-10,06:28:04.000,69,11085150,13325,0,1741588083,12966.682984070001,96.40594575000432,53414.66462568001 2025-03-10,06:28:05.000,69,11085110,13925,0,1741588084,12966.635829899991,96.39889661999769,53414.7065484 2025-03-10,06:28:06.000,69,11085226,13445,0,1741588085,12966.635829899991,96.45528965999983,53414.7065484 2025-03-10,06:28:07.000,69,11085181,13205,0,1741588086,12966.568466799996,96.43414227000176,53414.71353552001 2025-03-10,06:28:08.000,69,11085187,13885,0,1741588087,12966.56173049,96.48348618000455,53414.692574160006 2025-03-10,06:28:09.000,69,11085184,13245,0,1741588088,12966.507840009996,96.53283009000006,53414.76943248 2025-03-10,06:28:10.000,69,11085169,13485,0,1741588089,12966.47415845999,96.54692834999878,53414.7764196 2025-03-10,06:28:11.000,69,11085151,13525,0,1741588090,12966.41353166999,96.64561617000436,53414.78340672001 2025-03-10,06:28:12.000,69,11085200,13405,0,1741588091,12966.386586429995,96.65971443000308,53414.83231656001 2025-03-10,06:28:13.000,69,11085175,13405,0,1741588092,12966.39332273999,96.69496007999987,53414.81834232 2025-03-10,06:28:14.000,69,11085197,13245,0,1741588093,12966.33269594999,96.71610746999795,53414.81135520001 2025-03-10,06:28:15.000,69,11085193,13405,0,1741588094,12966.2990144,96.73020573000395,53414.81834232 2025-03-10,06:28:16.000,69,11085218,13445,0,1741588095,12966.29227808999,96.76545138000074,53414.80436808 2025-03-10,06:28:17.000,69,11085208,13725,0,1741588096,12966.245123919995,96.80069703000481,53414.79738096 2025-03-10,06:28:18.000,69,11085194,13325,0,1741588097,12966.21817868,96.81479529000353,53414.8462908 2025-03-10,06:28:19.000,69,11085190,13565,0,1741588098,12966.17776082,96.84299181000097,53414.81135520001 2025-03-10,06:28:20.000,69,11085157,13405,0,1741588099,12966.157551889999,96.91348311000183,53414.83231656001 2025-03-10,06:28:21.000,69,11085160,13165,0,1741588100,12966.076716169999,96.96282702000462,53414.860265040006 2025-03-10,06:28:22.000,69,11085175,13565,0,1741588101,12966.137342959999,96.96987615000398,53414.888213520004 2025-03-10,06:28:23.000,69,11085218,13525,0,1741588102,12966.123870339994,97.0192200599995,53414.909174880006 2025-03-10,06:28:24.000,69,11085246,13565,0,1741588103,12966.157551889999,97.1179078799978,53414.958084720005 2025-03-10,06:28:25.000,69,11085217,13405,0,1741588104,12966.144079269994,97.16020266000123,53414.90218776001 2025-03-10,06:28:26.000,69,11085233,13365,0,1741588105,12966.17102450999,97.20954657000402,53414.90218776001 2025-03-10,06:28:27.000,69,11085194,13445,0,1741588106,12966.21144236999,97.23774309000146,53414.9860332 2025-03-10,06:28:28.000,69,11085187,13485,0,1741588107,12966.157551889999,97.30823439000233,53414.94411048 2025-03-10,06:28:29.000,69,11085200,13245,0,1741588108,12966.184497129994,97.38577482000255,53414.95109760001 2025-03-10,06:28:30.000,69,11085190,13325,0,1741588109,12966.13060664999,97.42102046999935,53414.958084720005 2025-03-10,06:28:31.000,69,11085205,13245,0,1741588110,12966.123870339994,97.4774135100015,53414.94411048 2025-03-10,06:28:32.000,69,11085182,13205,0,1741588111,12966.13060664999,97.52675742000429,53415.006994560004 2025-03-10,06:28:33.000,69,11085216,13325,0,1741588112,12966.096925099999,97.56200307000108,53414.94411048 2025-03-10,06:28:34.000,69,11085160,13645,0,1741588113,12966.076716169999,97.61134698000387,53414.99302032 2025-03-10,06:28:35.000,69,11085217,13445,0,1741588114,12966.103661409994,97.68183828000474,53414.97205896 2025-03-10,06:28:36.000,69,11085180,13405,0,1741588115,12966.036298309999,97.6888874100041,53415.02096880001 2025-03-10,06:28:37.000,69,11085218,13445,0,1741588116,12966.056507239999,97.76642784000433,53414.97205896 2025-03-10,06:28:38.000,69,11085166,13365,0,1741588117,12966.069979859989,97.86511566000263,53414.9860332 2025-03-10,06:28:39.000,69,11085229,13205,0,1741588118,12966.069979859989,97.90741043999878,53415.006994560004 2025-03-10,06:28:40.000,69,11085205,13445,0,1741588119,12966.11039771999,97.92150870000478,53415.04891728001 2025-03-10,06:28:41.000,69,11085254,13605,0,1741588120,12966.069979859989,97.97085261000029,53415.04193016 2025-03-10,06:28:42.000,69,11085176,13125,0,1741588121,12966.103661409994,98.0342947800018,53415.02096880001 2025-03-10,06:28:43.000,69,11085133,13845,0,1741588122,12966.103661409994,98.04839304000052,53415.02096880001 2025-03-10,06:28:44.000,69,11085227,13445,0,1741588123,12966.137342959999,98.09068782000395,53415.04891728001 2025-03-10,06:28:45.000,69,11085209,13165,0,1741588124,12966.17776082,98.11888434000139,53415.01398168 2025-03-10,06:28:46.000,69,11085123,13285,0,1741588125,12966.17776082,98.10478608000267,53415.00000744001 2025-03-10,06:28:47.000,69,11085219,13445,0,1741588126,12966.204706059994,98.1329826000001,53415.027955920006 2025-03-10,06:28:48.000,69,11085192,13245,0,1741588127,12966.23838761,98.1329826000001,53415.006994560004 2025-03-10,06:28:49.000,69,11085160,13525,0,1741588128,12966.245123919995,98.12593347000075,53415.055904400004 2025-03-10,06:28:50.000,69,11085180,13645,0,1741588129,12966.2990144,98.14003172999946,53414.97205896 2025-03-10,06:28:51.000,69,11085222,13445,0,1741588130,12966.27206915999,98.11888434000139,53414.9860332 2025-03-10,06:28:52.000,69,11085221,13005,0,1741588131,12966.37985012,98.09068782000395,53415.03494304 2025-03-10,06:28:53.000,69,11085171,13485,0,1741588132,12966.406795359995,98.04839304000052,53415.027955920006 2025-03-10,06:28:54.000,69,11085167,13285,0,1741588133,12966.46068584,98.00609826000436,53414.97904608001 2025-03-10,06:28:55.000,69,11085189,13485,0,1741588134,12966.5011037,97.94970522000222,53415.055904400004 2025-03-10,06:28:56.000,69,11085139,13605,0,1741588135,12966.568466799996,97.90036130999943,53415.04193016 2025-03-10,06:28:57.000,69,11085152,13525,0,1741588136,12966.649302519996,97.84396827000455,53415.08385288 2025-03-10,06:28:58.000,69,11085193,13765,0,1741588137,12966.682984070001,97.77347697000368,53415.04193016 2025-03-10,06:28:59.000,69,11085157,13725,0,1741588138,12966.743610860001,97.7241330600009,53415.03494304 2025-03-10,06:29:00.000,69,11085174,13525,0,1741588139,12966.817710269992,97.66069088999939,53415.06289152 2025-03-10,06:29:01.000,69,11085189,13325,0,1741588140,12966.871600749997,97.62544524000259,53415.06987864001 2025-03-10,06:29:02.000,69,11085128,14005,0,1741588141,12966.945700160002,97.56905220000044,53415.03494304 2025-03-10,06:29:03.000,69,11085180,13205,0,1741588142,12966.979381709993,97.47036438000214,53415.09782712001 2025-03-10,06:29:04.000,69,11085205,13285,0,1741588143,12967.040008499993,97.4421678600047,53415.076865760006 2025-03-10,06:29:05.000,69,11085167,13245,0,1741588144,12967.114107909998,97.37167656000383,53415.10481424 2025-03-10,06:29:06.000,69,11085179,13445,0,1741588145,12967.147789459988,97.31528352000169,53415.11180136 2025-03-10,06:29:07.000,69,11085204,13405,0,1741588146,12967.215152559998,97.28708700000425,53415.1607112 2025-03-10,06:29:08.000,69,11085200,13685,0,1741588147,12967.255570419999,97.19544830999803,53415.1607112 2025-03-10,06:29:09.000,69,11085172,13565,0,1741588148,12967.309460899989,97.18135004999931,53415.20263392 2025-03-10,06:29:10.000,69,11085181,13405,0,1741588149,12967.322933519994,97.08971136000036,53415.23756952001 2025-03-10,06:29:11.000,69,11085161,13245,0,1741588150,12967.343142449994,97.04036745000485,53415.244556640006 2025-03-10,06:29:12.000,69,11085146,13485,0,1741588151,12967.47113233999,96.99807267000142,53415.27250512 2025-03-10,06:29:13.000,69,11085181,13325,0,1741588152,12967.45092340999,96.94872875999863,53415.244556640006 2025-03-10,06:29:14.000,69,11085168,13645,0,1741588153,12967.49134126999,96.89938485000312,53415.31442784001 2025-03-10,06:29:15.000,69,11085128,13405,0,1741588154,12967.49807758,96.86413919999904,53415.25154376 2025-03-10,06:29:16.000,69,11085218,13805,0,1741588155,12967.545231749995,96.85004094000033,53415.293466480005 2025-03-10,06:29:17.000,69,11085251,13645,0,1741588156,12967.565440679995,96.77954963999946,53415.32840208 2025-03-10,06:29:18.000,69,11085197,13765,0,1741588157,12967.61933116,96.7372548600033,53415.37731192 2025-03-10,06:29:19.000,69,11085210,13565,0,1741588158,12967.646276399995,96.70905833999859,53415.391286160004 2025-03-10,06:29:20.000,69,11085140,13525,0,1741588159,12967.686694259995,96.65266530000372,53415.35635056001 2025-03-10,06:29:21.000,69,11085155,13445,0,1741588160,12967.7810026,96.61037052000029,53415.42622176 2025-03-10,06:29:22.000,69,11085199,13485,0,1741588161,12967.7810026,96.60332139000093,53415.461157360005 2025-03-10,06:29:23.000,69,11085176,13525,0,1741588162,12967.828156769996,96.60332139000093,53415.48211872001 2025-03-10,06:29:24.000,69,11085162,13605,0,1741588163,12967.861838320001,96.56807574000413,53415.50308008001 2025-03-10,06:29:25.000,69,11085179,13445,0,1741588164,12967.908992489996,96.56807574000413,53415.558977040004 2025-03-10,06:29:26.000,69,11085161,13565,0,1741588165,12967.962882970001,96.54692834999878,53415.55198992001 2025-03-10,06:29:27.000,69,11085209,14245,0,1741588166,12968.057191309992,96.51873183000134,53415.64980960001 2025-03-10,06:29:28.000,69,11085137,13285,0,1741588167,12968.057191309992,96.45528965999983,53415.70570656 2025-03-10,06:29:29.000,69,11085162,13845,0,1741588168,12968.171708579997,96.46938791999855,53415.71968080001 2025-03-10,06:29:30.000,69,11085207,13605,0,1741588169,12968.151499649997,96.45528965999983,53415.796539120005 2025-03-10,06:29:31.000,69,11085170,13925,0,1741588170,12968.252544299998,96.37774922999961,53415.76859064001 2025-03-10,06:29:32.000,69,11085153,13525,0,1741588171,12968.313171089998,96.37774922999961,53415.85243608 2025-03-10,06:29:33.000,69,11085169,13645,0,1741588172,12968.346852639988,96.38479835999897,53415.83846184001 2025-03-10,06:29:34.000,69,11085151,13645,0,1741588173,12968.420952049994,96.36365097000089,53415.9292944 2025-03-10,06:29:35.000,69,11085194,13245,0,1741588174,12968.461369909994,96.37070010000025,53415.98519136001 2025-03-10,06:29:36.000,69,11085162,14005,0,1741588175,12968.535469319999,96.35660184000153,53415.95724288001 2025-03-10,06:29:37.000,69,11085177,13445,0,1741588176,12968.58935979999,96.34955271000217,53416.013139840004 2025-03-10,06:29:38.000,69,11085204,13285,0,1741588177,12968.663459209994,96.39889661999769,53416.11095952 2025-03-10,06:29:39.000,69,11085189,13325,0,1741588178,12968.663459209994,96.36365097000089,53416.11794664 2025-03-10,06:29:40.000,69,11085225,14045,0,1741588179,12968.73082230999,96.34250358000281,53416.18781784 2025-03-10,06:29:41.000,69,11085179,13565,0,1741588180,12968.77797648,96.34955271000217,53416.23672768 2025-03-10,06:29:42.000,69,11085198,13765,0,1741588181,12968.81839434,96.34250358000281,53416.348521600004 2025-03-10,06:29:43.000,69,11085159,13485,0,1741588182,12968.83860327,96.37070010000025,53416.36249584001 2025-03-10,06:29:44.000,69,11085206,13645,0,1741588183,12968.89249374999,96.38479835999897,53416.39044432001 2025-03-10,06:29:45.000,69,11085169,13445,0,1741588184,12968.905966369995,96.4270931400024,53416.48127688 2025-03-10,06:29:46.000,69,11085254,13205,0,1741588185,12968.91943899,96.40594575000432,53416.50922536001 2025-03-10,06:29:47.000,69,11085161,13285,0,1741588186,12968.946384229996,96.38479835999897,53416.565122320004 2025-03-10,06:29:48.000,69,11085202,13485,0,1741588187,12968.993538399991,96.4270931400024,53416.64896776 2025-03-10,06:29:49.000,69,11085212,13645,0,1741588188,12968.986802089996,96.48348618000455,53416.704864720006 2025-03-10,06:29:50.000,69,11085137,13565,0,1741588189,12969.027219949996,96.48348618000455,53416.753774560006 2025-03-10,06:29:51.000,69,11085182,13925,0,1741588190,12969.00027471,96.55397747999814,53416.77473592001 2025-03-10,06:29:52.000,69,11085181,13685,0,1741588191,12969.027219949996,96.56102661000477,53416.78871016 2025-03-10,06:29:53.000,69,11085222,13525,0,1741588192,12969.033956259991,96.59627226000157,53416.83762 2025-03-10,06:29:54.000,69,11085196,13645,0,1741588193,12969.067637809996,96.64561617000436,53416.9074912 2025-03-10,06:29:55.000,69,11085192,13445,0,1741588194,12969.04069257,96.66676356000244,53417.00531088 2025-03-10,06:29:56.000,69,11085207,13485,0,1741588195,12969.054165189991,96.70200920999923,53417.00531088 2025-03-10,06:29:57.000,69,11085117,13685,0,1741588196,12969.04069257,96.73020573000395,53417.068194960004 2025-03-10,06:29:58.000,69,11085207,13525,0,1741588197,12969.047428879996,96.7725005100001,53417.040246480006 2025-03-10,06:29:59.000,69,11085153,13485,0,1741588198,12969.047428879996,96.80069703000481,53417.089156320006 2025-03-10,06:30:00.000,69,11085201,13885,0,1741588199,12969.027219949996,96.82889355000225,53417.12409192 2025-03-10,06:30:01.000,69,11085172,13565,0,1741588200,12969.033956259991,96.83594268000161,53417.17998888001 2025-03-10,06:30:02.000,69,11085125,13445,0,1741588201,12969.027219949996,96.93463049999991,53417.15902752001 2025-03-10,06:30:03.000,69,11085197,13125,0,1741588202,12968.993538399991,96.9205322400012,53417.20095024001 2025-03-10,06:30:04.000,69,11085232,13805,0,1741588203,12969.02048364,96.95577788999799,53417.20095024001 2025-03-10,06:30:05.000,69,11085181,13605,0,1741588204,12969.013747329991,96.94167962999927,53417.27780856001 2025-03-10,06:30:06.000,69,11085200,13245,0,1741588205,12968.986802089996,96.96987615000398,53417.29876992001 2025-03-10,06:30:07.000,69,11085165,13605,0,1741588206,12968.98006578,97.0192200599995,53417.2917828 2025-03-10,06:30:08.000,69,11085199,13645,0,1741588207,12968.97332946999,97.06856397000229,53417.27082144 2025-03-10,06:30:09.000,69,11085198,13645,0,1741588208,12969.00027471,97.09676048999972,53417.33370552 2025-03-10,06:30:10.000,69,11085181,13605,0,1741588209,12968.986802089996,97.1179078799978,53417.34069264 2025-03-10,06:30:11.000,69,11085193,13725,0,1741588210,12968.93291160999,97.1179078799978,53417.375628240006 2025-03-10,06:30:12.000,69,11085207,13605,0,1741588211,12968.89923006,97.1179078799978,53417.424538080006 2025-03-10,06:30:13.000,69,11085188,13845,0,1741588212,12968.87228481999,97.15315353000187,53417.39658960001 2025-03-10,06:30:14.000,69,11085224,13605,0,1741588213,12968.81839434,97.16725179000059,53417.375628240006 2025-03-10,06:30:15.000,69,11085104,13765,0,1741588214,12968.77797648,97.16020266000123,53417.44549944001 2025-03-10,06:30:16.000,69,11085153,13605,0,1741588215,12968.73755862,97.20954657000402,53417.45248656 2025-03-10,06:30:17.000,69,11085133,13365,0,1741588216,12968.69040444999,97.18135004999931,53417.46646080001 2025-03-10,06:30:18.000,69,11085234,13565,0,1741588217,12968.643250279994,97.20249744000466,53417.45248656 2025-03-10,06:30:19.000,69,11085198,13925,0,1741588218,12968.623041349994,97.21659570000338,53417.403576720004 2025-03-10,06:30:20.000,69,11085106,13525,0,1741588219,12968.582623489994,97.20249744000466,53417.424538080006 2025-03-10,06:30:21.000,69,11085179,13365,0,1741588220,12968.56915086999,97.2659396099989,53417.43851232 2025-03-10,06:30:22.000,69,11085177,13525,0,1741588221,12968.542205629994,97.20954657000402,53417.45248656 2025-03-10,06:30:23.000,69,11085170,13605,0,1741588222,12968.515260389999,97.20249744000466,53417.424538080006 2025-03-10,06:30:24.000,69,11085140,13605,0,1741588223,12968.461369909994,97.20954657000402,53417.403576720004 2025-03-10,06:30:25.000,69,11085172,13565,0,1741588224,12968.434424669998,97.21659570000338,53417.39658960001 2025-03-10,06:30:26.000,69,11085197,13565,0,1741588225,12968.447897289989,97.23774309000146,53417.41755096001 2025-03-10,06:30:27.000,69,11085201,14005,0,1741588226,12968.447897289989,97.20249744000466,53417.39658960001 2025-03-10,06:30:28.000,69,11085150,13765,0,1741588227,12968.407479429989,97.2306939600021,53417.4315252 2025-03-10,06:30:29.000,69,11085189,13885,0,1741588228,12968.427688359989,97.18839917999867,53417.375628240006 2025-03-10,06:30:30.000,69,11085169,13405,0,1741588229,12968.434424669998,97.18135004999931,53417.375628240006 2025-03-10,06:30:31.000,69,11085168,13805,0,1741588230,12968.434424669998,97.18135004999931,53417.375628240006 2025-03-10,06:30:32.000,69,11085163,13965,0,1741588231,12968.434424669998,97.16020266000123,53417.36864112001 2025-03-10,06:30:33.000,69,11085187,13405,0,1741588232,12968.447897289989,97.1320061400038,53417.361654 2025-03-10,06:30:34.000,69,11085165,13725,0,1741588233,12968.447897289989,97.13905527000315,53417.38261536 2025-03-10,06:30:35.000,69,11085152,13925,0,1741588234,12968.481578839994,97.08971136000036,53417.375628240006 2025-03-10,06:30:36.000,69,11085172,13845,0,1741588235,12968.521996699994,97.06856397000229,53417.354666880005 2025-03-10,06:30:37.000,69,11085171,13565,0,1741588236,12968.515260389999,97.04036745000485,53417.34069264 2025-03-10,06:30:38.000,69,11085184,13445,0,1741588237,12968.508524079989,97.02626918999886,53417.39658960001 2025-03-10,06:30:39.000,69,11085174,13605,0,1741588238,12968.508524079989,96.9839744100027,53417.41056384 2025-03-10,06:30:40.000,69,11085186,13525,0,1741588239,12968.515260389999,96.93463049999991,53417.424538080006 2025-03-10,06:30:41.000,69,11085168,13445,0,1741588240,12968.535469319999,96.96282702000462,53417.41056384 2025-03-10,06:30:42.000,69,11085197,13405,0,1741588241,12968.56915086999,96.8852865900044,53417.41755096001 2025-03-10,06:30:43.000,69,11085182,13885,0,1741588242,12968.596096109999,96.90643398000248,53417.41056384 2025-03-10,06:30:44.000,69,11085157,13365,0,1741588243,12968.54894193999,96.8852865900044,53417.46646080001 2025-03-10,06:30:45.000,69,11085142,13845,0,1741588244,12968.542205629994,96.87823745999776,53417.45248656 2025-03-10,06:30:46.000,69,11085157,13445,0,1741588245,12968.542205629994,96.86413919999904,53417.46646080001 2025-03-10,06:30:47.000,69,11085176,13645,0,1741588246,12968.528733009989,96.8852865900044,53417.4315252 2025-03-10,06:30:48.000,69,11085189,14045,0,1741588247,12968.54894193999,96.83594268000161,53417.44549944001 2025-03-10,06:30:49.000,69,11085179,13525,0,1741588248,12968.54894193999,96.82889355000225,53417.46646080001 2025-03-10,06:30:50.000,69,11085190,13565,0,1741588249,12968.596096109999,96.81479529000353,53417.44549944001 2025-03-10,06:30:51.000,69,11085175,13485,0,1741588250,12968.62977765999,96.78659876999882,53417.51537064001 2025-03-10,06:30:52.000,69,11085184,13325,0,1741588251,12968.62977765999,96.80069703000481,53417.50838352 2025-03-10,06:30:53.000,69,11085133,13285,0,1741588252,12968.623041349994,96.7725005100001,53417.51537064001 2025-03-10,06:30:54.000,69,11085172,13685,0,1741588253,12968.683668139995,96.74430399000266,53417.543319120006 2025-03-10,06:30:55.000,69,11085201,13725,0,1741588254,12968.71734969,96.70200920999923,53417.52934488 2025-03-10,06:30:56.000,69,11085126,13405,0,1741588255,12968.75776755,96.68791095000051,53417.55030624 2025-03-10,06:30:57.000,69,11085151,13325,0,1741588256,12968.764503859995,96.65971443000308,53417.6062032 2025-03-10,06:30:58.000,69,11085145,13605,0,1741588257,12968.83186695999,96.60332139000093,53417.61319032001 2025-03-10,06:30:59.000,69,11085175,13405,0,1741588258,12968.885757439995,96.60332139000093,53417.6062032 2025-03-10,06:31:00.000,69,11085161,13285,0,1741588259,12968.93964792,96.55397747999814,53417.690048640005 2025-03-10,06:31:01.000,69,11085149,13765,0,1741588260,12968.966593159996,96.4623387899992,53417.65511304 2025-03-10,06:31:02.000,69,11085173,13525,0,1741588261,12969.007011019996,96.45528965999983,53417.7459456 2025-03-10,06:31:03.000,69,11085154,13765,0,1741588262,12969.047428879996,96.44119140000112,53417.7459456 2025-03-10,06:31:04.000,69,11085175,13605,0,1741588263,12969.054165189991,96.39889661999769,53417.72498424 2025-03-10,06:31:05.000,69,11085169,13965,0,1741588264,12969.054165189991,96.36365097000089,53417.78786832 2025-03-10,06:31:06.000,69,11085206,13605,0,1741588265,12969.067637809996,96.33545445000345,53417.808829680005 2025-03-10,06:31:07.000,69,11085120,13325,0,1741588266,12969.108055669996,96.27201228000195,53417.82280392 2025-03-10,06:31:08.000,69,11085141,13605,0,1741588267,12969.121528290001,96.24381576000451,53417.8158168 2025-03-10,06:31:09.000,69,11085152,13565,0,1741588268,12969.128264599996,96.20857011000044,53417.91363648 2025-03-10,06:31:10.000,69,11085190,13605,0,1741588269,12969.114791979991,96.16627533000428,53417.92062360001 2025-03-10,06:31:11.000,69,11085186,13405,0,1741588270,12969.141737220001,96.12398055000085,53417.94158496 2025-03-10,06:31:12.000,69,11085170,13645,0,1741588271,12969.128264599996,96.0675875099987,53417.99748192001 2025-03-10,06:31:13.000,69,11085189,13325,0,1741588272,12969.128264599996,96.05348924999998,53417.96953344001 2025-03-10,06:31:14.000,69,11085189,13405,0,1741588273,12969.121528290001,95.99004707999848,53418.025430400005 2025-03-10,06:31:15.000,69,11085181,13605,0,1741588274,12969.108055669996,95.98299794999912,53418.05337888 2025-03-10,06:31:16.000,69,11085201,13445,0,1741588275,12969.094583049991,95.99004707999848,53418.074340240004 2025-03-10,06:31:17.000,69,11085165,13285,0,1741588276,12969.108055669996,95.95480143000168,53418.05337888 2025-03-10,06:31:18.000,69,11085167,13445,0,1741588277,12969.081110430001,95.92660491000424,53418.08132736 2025-03-10,06:31:19.000,69,11085202,13245,0,1741588278,12969.047428879996,95.86316274000274,53418.12325008 2025-03-10,06:31:20.000,69,11085165,13605,0,1741588279,12969.0609015,95.86316274000274,53418.193121280005 2025-03-10,06:31:21.000,69,11085158,13365,0,1741588280,12969.02048364,95.81381882999995,53418.193121280005 2025-03-10,06:31:22.000,69,11085195,13565,0,1741588281,12969.047428879996,95.79267144000187,53418.23504400001 2025-03-10,06:31:23.000,69,11085184,13805,0,1741588282,12968.993538399991,95.81381882999995,53418.18613416001 2025-03-10,06:31:24.000,69,11085180,13525,0,1741588283,12969.027219949996,95.7574257899978,53418.193121280005 2025-03-10,06:31:25.000,69,11085151,13605,0,1741588284,12969.007011019996,95.75037665999844,53418.29094096 2025-03-10,06:31:26.000,69,11085205,13525,0,1741588285,12968.95985685,95.72922927000036,53418.24901824 2025-03-10,06:31:27.000,69,11085175,13405,0,1741588286,12968.93964792,95.73627839999972,53418.3398508 2025-03-10,06:31:28.000,69,11085170,13405,0,1741588287,12968.91270267999,95.69398362000356,53418.3398508 2025-03-10,06:31:29.000,69,11085182,13765,0,1741588288,12968.93291160999,95.70103275000292,53418.311902320005 2025-03-10,06:31:30.000,69,11085135,13605,0,1741588289,12968.95985685,95.65873796999949,53418.38876064 2025-03-10,06:31:31.000,69,11085167,13725,0,1741588290,12968.905966369995,95.60939406000398,53418.430683360006 2025-03-10,06:31:32.000,69,11085198,13925,0,1741588291,12968.87902113,95.58119753999927,53418.39574776 2025-03-10,06:31:33.000,69,11085120,13245,0,1741588292,12968.845339579995,95.55300102000183,53418.430683360006 2025-03-10,06:31:34.000,69,11085159,13325,0,1741588293,12968.8588122,95.58119753999927,53418.43767048 2025-03-10,06:31:35.000,69,11085189,13565,0,1741588294,12968.845339579995,95.4754605900016,53418.45863184 2025-03-10,06:31:36.000,69,11085168,13445,0,1741588295,12968.77797648,95.46841146000224,53418.46561896 2025-03-10,06:31:37.000,69,11085187,13525,0,1741588296,12968.79818541,95.35562537999795,53418.49356744 2025-03-10,06:31:38.000,69,11085203,13845,0,1741588297,12968.77797648,95.29923234000307,53418.50754168 2025-03-10,06:31:39.000,69,11085164,13285,0,1741588298,12968.77797648,95.24988843000028,53418.55645152 2025-03-10,06:31:40.000,69,11085182,13685,0,1741588299,12968.764503859995,95.17939712999942,53418.57042576001 2025-03-10,06:31:41.000,69,11085119,13685,0,1741588300,12968.744294929995,95.15120061000198,53418.56343864 2025-03-10,06:31:42.000,69,11085146,13365,0,1741588301,12968.75103123999,95.05956192000303,53418.59138712001 2025-03-10,06:31:43.000,69,11085167,13685,0,1741588302,12968.744294929995,95.03136539999832,53418.5844 2025-03-10,06:31:44.000,69,11085225,13565,0,1741588303,12968.71061337999,94.98907062000217,53418.62632272 2025-03-10,06:31:45.000,69,11085190,13445,0,1741588304,12968.683668139995,94.94677583999874,53418.598374240006 2025-03-10,06:31:46.000,69,11085199,13965,0,1741588305,12968.64998658999,94.93972670999938,53418.647284080005 2025-03-10,06:31:47.000,69,11085152,13605,0,1741588306,12968.663459209994,94.9538249699981,53418.647284080005 2025-03-10,06:31:48.000,69,11085183,13485,0,1741588307,12968.63651397,94.91153019000194,53418.68920680001 2025-03-10,06:31:49.000,69,11085180,13565,0,1741588308,12968.58935979999,94.90448106000258,53418.71715528001 2025-03-10,06:31:50.000,69,11085204,13525,0,1741588309,12968.56915086999,94.89038280000386,53418.7241424 2025-03-10,06:31:51.000,69,11085142,13445,0,1741588310,12968.535469319999,94.85513714999979,53418.73112952 2025-03-10,06:31:52.000,69,11085172,13285,0,1741588311,12968.54894193999,94.87628453999787,53418.78003936 2025-03-10,06:31:53.000,69,11085176,13965,0,1741588312,12968.542205629994,94.81284237000364,53418.77305224 2025-03-10,06:31:54.000,69,11085164,13525,0,1741588313,12968.508524079989,94.81284237000364,53418.814974960005 2025-03-10,06:31:55.000,69,11085232,13405,0,1741588314,12968.474842529999,94.77759671999956,53418.8289492 2025-03-10,06:31:56.000,69,11085201,13565,0,1741588315,12968.474842529999,94.74940020000213,53418.82196208 2025-03-10,06:31:57.000,69,11085171,13525,0,1741588316,12968.468106219989,94.68595803000062,53418.85689768001 2025-03-10,06:31:58.000,69,11085169,13285,0,1741588317,12968.481578839994,94.62956498999847,53418.87087192 2025-03-10,06:31:59.000,69,11085186,13445,0,1741588318,12968.555678249999,94.53087717000017,53418.94074312 2025-03-10,06:32:00.000,69,11085150,13765,0,1741588319,12968.602832419994,94.53087717000017,53418.96170448 2025-03-10,06:32:01.000,69,11085156,13725,0,1741588320,12968.61630504,94.46743499999866,53419.01061432 2025-03-10,06:32:02.000,69,11085207,13565,0,1741588321,12968.69040444999,94.38284543999907,53419.01061432 2025-03-10,06:32:03.000,69,11085177,13165,0,1741588322,12968.683668139995,94.34759979000228,53419.02458856001 2025-03-10,06:32:04.000,69,11085183,13485,0,1741588323,12968.75103123999,94.30530500999885,53419.101446880006 2025-03-10,06:32:05.000,69,11085171,13445,0,1741588324,12968.764503859995,94.24891197000397,53419.12240824001 2025-03-10,06:32:06.000,69,11085150,13245,0,1741588325,12968.83860327,94.19956806000118,53419.12939536 2025-03-10,06:32:07.000,69,11085160,13565,0,1741588326,12968.89249374999,94.13612588999968,53419.24118928001 2025-03-10,06:32:08.000,69,11085189,13645,0,1741588327,12968.93964792,94.0797328500048,53419.22022792001 2025-03-10,06:32:09.000,69,11085213,13685,0,1741588328,12968.993538399991,94.0797328500048,53419.31106048001 2025-03-10,06:32:10.000,69,11085149,13645,0,1741588329,12969.04069257,94.03743807000137,53419.32503472 2025-03-10,06:32:11.000,69,11085168,14245,0,1741588330,12969.02048364,93.97399589999986,53419.37394456 2025-03-10,06:32:12.000,69,11085141,13365,0,1741588331,12969.033956259991,93.93875025000307,53419.39490592 2025-03-10,06:32:13.000,69,11085155,13885,0,1741588332,12969.067637809996,93.88235721000092,53419.45779000001 2025-03-10,06:32:14.000,69,11085180,13845,0,1741588333,12969.114791979991,93.84006243000476,53419.49971272 2025-03-10,06:32:15.000,69,11085135,13725,0,1741588334,12969.094583049991,93.80481678000069,53419.57657104001 2025-03-10,06:32:16.000,69,11085192,13605,0,1741588335,12969.168682459996,93.80481678000069,53419.632468 2025-03-10,06:32:17.000,69,11085157,13365,0,1741588336,12969.141737220001,93.80481678000069,53419.70932632 2025-03-10,06:32:18.000,69,11085196,13085,0,1741588337,12969.188891389997,93.77662026000326,53419.74426192001 2025-03-10,06:32:19.000,69,11085192,13245,0,1741588338,12969.175418769992,93.78366939000261,53419.76522328001 2025-03-10,06:32:20.000,69,11085176,13605,0,1741588339,12969.202364010001,93.7554728699979,53419.83509448 2025-03-10,06:32:21.000,69,11085209,13565,0,1741588340,12969.141737220001,93.83301329999813,53419.8770172 2025-03-10,06:32:22.000,69,11085164,13765,0,1741588341,12969.141737220001,93.79776765000133,53419.918939920004 2025-03-10,06:32:23.000,69,11085205,13885,0,1741588342,12969.108055669996,93.74137460999918,53419.98182400001 2025-03-10,06:32:24.000,69,11085213,13325,0,1741588343,12969.074374119991,93.74842373999854,53420.02374672 2025-03-10,06:32:25.000,69,11085180,13325,0,1741588344,12969.054165189991,93.74137460999918,53420.06566944 2025-03-10,06:32:26.000,69,11085166,13645,0,1741588345,12969.027219949996,93.70612896000239,53420.05868232001 2025-03-10,06:32:27.000,69,11085207,13245,0,1741588346,12969.04069257,93.69907983000303,53420.16348912 2025-03-10,06:32:28.000,69,11085220,14085,0,1741588347,12968.993538399991,93.64973592000024,53420.16348912 2025-03-10,06:32:29.000,69,11085123,13525,0,1741588348,12969.00027471,93.6215394000028,53420.205411840005 2025-03-10,06:32:30.000,69,11085184,13085,0,1741588349,12968.986802089996,93.6215394000028,53420.28925728 2025-03-10,06:32:31.000,69,11085152,13525,0,1741588350,12968.966593159996,93.60744114000408,53420.26829592001 2025-03-10,06:32:32.000,69,11085203,13165,0,1741588351,12968.93964792,93.60744114000408,53420.28227016 2025-03-10,06:32:33.000,69,11085145,13565,0,1741588352,12968.95312053999,93.58629374999873,53420.33118 2025-03-10,06:32:34.000,69,11085183,13645,0,1741588353,12968.89923006,93.61449027000344,53420.39406408001 2025-03-10,06:32:35.000,69,11085212,13645,0,1741588354,12968.87228481999,93.51580244999786,53420.442973920006 2025-03-10,06:32:36.000,69,11085219,13485,0,1741588355,12968.845339579995,93.5580972300013,53420.46393528001 2025-03-10,06:32:37.000,69,11085159,13365,0,1741588356,12968.87228481999,93.48760593000043,53420.55476784001 2025-03-10,06:32:38.000,69,11085188,13605,0,1741588357,12968.81839434,93.48760593000043,53420.51983224 2025-03-10,06:32:39.000,69,11085180,13365,0,1741588358,12968.784712789995,93.4100655000002,53420.56175496001 2025-03-10,06:32:40.000,69,11085237,13565,0,1741588359,12968.77797648,93.36777072000405,53420.589703440004 2025-03-10,06:32:41.000,69,11085203,13445,0,1741588360,12968.77124016999,93.38891811000212,53420.5757292 2025-03-10,06:32:42.000,69,11085152,13285,0,1741588361,12968.77124016999,93.38891811000212,53420.659574640005 2025-03-10,06:32:43.000,69,11085211,13405,0,1741588362,12968.77797648,93.32547594000062,53420.62463904 2025-03-10,06:32:44.000,69,11085201,13525,0,1741588363,12968.75776755,93.29727942000318,53420.65258752001 2025-03-10,06:32:45.000,69,11085182,13205,0,1741588364,12968.784712789995,93.24793551000039,53420.708484480005 2025-03-10,06:32:46.000,69,11085151,13565,0,1741588365,12968.77797648,93.2126898600036,53420.75040720001 2025-03-10,06:32:47.000,69,11085174,13325,0,1741588366,12968.79144909999,93.20564073000423,53420.76438144 2025-03-10,06:32:48.000,69,11085202,13485,0,1741588367,12968.79144909999,93.15629682000144,53420.80630416 2025-03-10,06:32:49.000,69,11085211,13245,0,1741588368,12968.804921719995,93.17744420999952,53420.86220112 2025-03-10,06:32:50.000,69,11085193,13405,0,1741588369,12968.83186695999,93.14219856000273,53420.86918824001 2025-03-10,06:32:51.000,69,11085174,13525,0,1741588370,12968.8588122,93.13514943000337,53420.925085200004 2025-03-10,06:32:52.000,69,11085195,13365,0,1741588371,12968.845339579995,93.15629682000144,53420.925085200004 2025-03-10,06:32:53.000,69,11085138,13445,0,1741588372,12968.825130649995,93.11400203999801,53420.925085200004 2025-03-10,06:32:54.000,69,11085263,13605,0,1741588373,12968.825130649995,93.09285464999994,53420.93207232 2025-03-10,06:32:55.000,69,11085230,13245,0,1741588374,12968.87228481999,93.09285464999994,53421.02290488 2025-03-10,06:32:56.000,69,11085237,13565,0,1741588375,12968.91270267999,93.0999037799993,53421.00194352 2025-03-10,06:32:57.000,69,11085226,13525,0,1741588376,12968.89249374999,93.10695290999865,53421.01591776001 2025-03-10,06:32:58.000,69,11085174,13605,0,1741588377,12968.89923006,93.11400203999801,53421.0997632 2025-03-10,06:32:59.000,69,11085211,13845,0,1741588378,12968.87902113,93.09285464999994,53421.092776080004 2025-03-10,06:33:00.000,69,11085216,13205,0,1741588379,12968.87228481999,93.13514943000337,53421.1696344 2025-03-10,06:33:01.000,69,11085216,13445,0,1741588380,12968.83860327,93.17744420999952,53421.17662152 2025-03-10,06:33:02.000,69,11085216,13325,0,1741588381,12968.89249374999,93.15629682000144,53421.162647280005 2025-03-10,06:33:03.000,69,11085246,13125,0,1741588382,12968.83186695999,93.22678812000231,53421.211557120005 2025-03-10,06:33:04.000,69,11085210,13365,0,1741588383,12968.85207588999,93.2620337699991,53421.2395056 2025-03-10,06:33:05.000,69,11085197,13605,0,1741588384,12968.885757439995,93.28318116000446,53421.3093768 2025-03-10,06:33:06.000,69,11085200,13605,0,1741588385,12968.85207588999,93.33957419999933,53421.330338160005 2025-03-10,06:33:07.000,69,11085229,13445,0,1741588386,12968.804921719995,93.35367245999805,53421.3093768 2025-03-10,06:33:08.000,69,11085209,13285,0,1741588387,12968.83186695999,93.38891811000212,53421.36527376 2025-03-10,06:33:09.000,69,11085211,13565,0,1741588388,12968.81839434,93.45940941000299,53421.47706768 2025-03-10,06:33:10.000,69,11085181,13285,0,1741588389,12968.81165802999,93.45236028000363,53421.40020936001 2025-03-10,06:33:11.000,69,11085169,13365,0,1741588390,12968.81839434,93.45940941000299,53421.46309344 2025-03-10,06:33:12.000,69,11085212,13285,0,1741588391,12968.885757439995,93.53694984000322,53421.52597752 2025-03-10,06:33:13.000,69,11085191,13085,0,1741588392,12968.87228481999,93.56514636000065,53421.52597752 2025-03-10,06:33:14.000,69,11085192,13725,0,1741588393,12968.89249374999,93.64268679000088,53421.56790024001 2025-03-10,06:33:15.000,69,11085197,13285,0,1741588394,12968.87902113,93.63563766000152,53421.595848720004 2025-03-10,06:33:16.000,69,11085183,13085,0,1741588395,12968.885757439995,93.67793243999768,53421.63777144001 2025-03-10,06:33:17.000,69,11085194,13285,0,1741588396,12968.89923006,93.71317809000175,53421.65873280001 2025-03-10,06:33:18.000,69,11085211,13205,0,1741588397,12968.905966369995,93.73432547999982,53421.67969416 2025-03-10,06:33:19.000,69,11085209,13325,0,1741588398,12968.91943899,93.72727635000047,53421.73559112001 2025-03-10,06:33:20.000,69,11085197,13485,0,1741588399,12968.89249374999,93.71317809000175,53421.77751384001 2025-03-10,06:33:21.000,69,11085242,13245,0,1741588400,12968.926175299996,93.72727635000047,53421.84039792 2025-03-10,06:33:22.000,69,11085180,13405,0,1741588401,12968.93291160999,93.72727635000047,53421.84039792 2025-03-10,06:33:23.000,69,11085250,13645,0,1741588402,12968.993538399991,93.73432547999982,53421.87533352001 2025-03-10,06:33:24.000,69,11085230,13245,0,1741588403,12968.98006578,93.74137460999918,53421.85437216001 2025-03-10,06:33:25.000,69,11085164,13445,0,1741588404,12969.054165189991,93.69907983000303,53421.87533352001 2025-03-10,06:33:26.000,69,11085183,13525,0,1741588405,12969.02048364,93.76252200000454,53421.91725624 2025-03-10,06:33:27.000,69,11085217,13525,0,1741588406,12969.054165189991,93.76252200000454,53421.91725624 2025-03-10,06:33:28.000,69,11085191,13405,0,1741588407,12969.054165189991,93.76252200000454,53421.98712744 2025-03-10,06:33:29.000,69,11085198,13125,0,1741588408,12969.081110430001,93.7695711300039,53422.01507592 2025-03-10,06:33:30.000,69,11085223,13285,0,1741588409,12969.054165189991,93.76252200000454,53422.01507592 2025-03-10,06:33:31.000,69,11085188,13245,0,1741588410,12969.074374119991,93.76252200000454,53422.07796 2025-03-10,06:33:32.000,69,11085203,14005,0,1741588411,12969.0609015,93.80481678000069,53422.05699864 2025-03-10,06:33:33.000,69,11085192,13605,0,1741588412,12969.121528290001,93.84006243000476,53422.15481832 2025-03-10,06:33:34.000,69,11085171,13365,0,1741588413,12969.067637809996,93.84711156000412,53422.17577968 2025-03-10,06:33:35.000,69,11085218,13645,0,1741588414,12969.087846739996,93.91760285999771,53422.15481832 2025-03-10,06:33:36.000,69,11085115,13525,0,1741588415,12969.081110430001,93.93875025000307,53422.168792560005 2025-03-10,06:33:37.000,69,11085200,13245,0,1741588416,12969.101319360001,93.94579938000243,53422.22468952 2025-03-10,06:33:38.000,69,11085178,13485,0,1741588417,12969.108055669996,94.0162906800033,53422.24565088 2025-03-10,06:33:39.000,69,11085214,13525,0,1741588418,12969.148473529996,94.07268371999817,53422.23866376001 2025-03-10,06:33:40.000,69,11085166,13445,0,1741588419,12969.101319360001,94.07268371999817,53422.266612240004 2025-03-10,06:33:41.000,69,11085158,13525,0,1741588420,12969.081110430001,94.12202763000096,53422.21071528001 2025-03-10,06:33:42.000,69,11085193,13605,0,1741588421,12969.101319360001,94.1502241499984,53422.31552208 2025-03-10,06:33:43.000,69,11085156,13605,0,1741588422,12969.054165189991,94.19251893000182,53422.3225092 2025-03-10,06:33:44.000,69,11085153,13405,0,1741588423,12969.081110430001,94.24891197000397,53422.30154784 2025-03-10,06:33:45.000,69,11085197,13365,0,1741588424,12969.121528290001,94.29825587999949,53422.31552208 2025-03-10,06:33:46.000,69,11085191,13605,0,1741588425,12969.135000909992,94.31940327000484,53422.37840616001 2025-03-10,06:33:47.000,69,11085173,13085,0,1741588426,12969.128264599996,94.3264524000042,53422.37141904 2025-03-10,06:33:48.000,69,11085211,13485,0,1741588427,12969.094583049991,94.36874718000036,53422.434303120004 2025-03-10,06:33:49.000,69,11085148,13165,0,1741588428,12969.141737220001,94.39694369999779,53422.49020008 2025-03-10,06:33:50.000,69,11085202,13725,0,1741588429,12969.148473529996,94.41809109000314,53422.49718720001 2025-03-10,06:33:51.000,69,11085215,13525,0,1741588430,12969.161946150001,94.48153326000465,53422.49718720001 2025-03-10,06:33:52.000,69,11085185,13725,0,1741588431,12969.161946150001,94.53087717000017,53422.47622584001 2025-03-10,06:33:53.000,69,11085165,13645,0,1741588432,12969.135000909992,94.55202455999824,53422.53910992 2025-03-10,06:33:54.000,69,11085153,13605,0,1741588433,12969.182155080001,94.62251585999911,53422.54609704001 2025-03-10,06:33:55.000,69,11085198,13525,0,1741588434,12969.161946150001,94.59431934000168,53422.54609704001 2025-03-10,06:33:56.000,69,11085205,13285,0,1741588435,12969.188891389997,94.63661411999783,53422.56007128 2025-03-10,06:33:57.000,69,11085188,13565,0,1741588436,12969.182155080001,94.62956498999847,53422.601994000004 2025-03-10,06:33:58.000,69,11085191,13445,0,1741588437,12969.222572940002,94.70005628999934,53422.622955360006 2025-03-10,06:33:59.000,69,11085219,13725,0,1741588438,12969.269727109997,94.7705475900002,53422.66487808001 2025-03-10,06:34:00.000,69,11085210,13725,0,1741588439,12969.283199730002,94.77759671999956,53422.622955360006 2025-03-10,06:34:01.000,69,11085197,13525,0,1741588440,12969.269727109997,94.83398976000171,53422.74173640001 2025-03-10,06:34:02.000,69,11085203,13205,0,1741588441,12969.256254489992,94.8833336700045,53422.720775040005 2025-03-10,06:34:03.000,69,11085195,13525,0,1741588442,12969.296672349992,94.9538249699981,53422.69981368 2025-03-10,06:34:04.000,69,11085140,13605,0,1741588443,12969.310144969997,94.99611975000153,53422.74872352 2025-03-10,06:34:05.000,69,11085205,13285,0,1741588444,12969.310144969997,95.03136539999832,53422.74872352 2025-03-10,06:34:06.000,69,11085138,13605,0,1741588445,12969.289936039997,95.07366018000175,53422.81859472 2025-03-10,06:34:07.000,69,11085196,13365,0,1741588446,12969.316881279992,95.15120061000198,53422.78365912001 2025-03-10,06:34:08.000,69,11085203,13405,0,1741588447,12969.310144969997,95.20054452000477,53422.81160760001 2025-03-10,06:34:09.000,69,11085192,13565,0,1741588448,12969.303408660002,95.27103581999836,53422.790646240006 2025-03-10,06:34:10.000,69,11085186,13645,0,1741588449,12969.316881279992,95.30628147000243,53422.87449168 2025-03-10,06:34:11.000,69,11085195,13565,0,1741588450,12969.276463419992,95.36972364000394,53422.8465432 2025-03-10,06:34:12.000,69,11085178,13085,0,1741588451,12969.303408660002,95.36972364000394,53422.86750456 2025-03-10,06:34:13.000,69,11085186,13485,0,1741588452,12969.310144969997,95.45431320000353,53422.888465920005 2025-03-10,06:34:14.000,69,11085170,13205,0,1741588453,12969.296672349992,95.5107062399984,53422.88147880001 2025-03-10,06:34:15.000,69,11085192,13285,0,1741588454,12969.289936039997,95.55300102000183,53422.9164144 2025-03-10,06:34:16.000,69,11085158,13605,0,1741588455,12969.262990800002,95.56709928000055,53422.87449168 2025-03-10,06:34:17.000,69,11085168,13405,0,1741588456,12969.283199730002,95.60234493000462,53422.937375760004 2025-03-10,06:34:18.000,69,11085209,13245,0,1741588457,12969.276463419992,95.61644319000334,53422.95135000001 2025-03-10,06:34:19.000,69,11085224,13925,0,1741588458,12969.303408660002,95.67988536000485,53422.95135000001 2025-03-10,06:34:20.000,69,11085138,13605,0,1741588459,12969.310144969997,95.71513101000164,53422.937375760004 2025-03-10,06:34:21.000,69,11085203,13325,0,1741588460,12969.262990800002,95.77152405000379,53423.00025984001 2025-03-10,06:34:22.000,69,11085198,13645,0,1741588461,12969.262990800002,95.79972057000123,53422.99327272 2025-03-10,06:34:23.000,69,11085149,13925,0,1741588462,12969.262990800002,95.79972057000123,53423.00025984001 2025-03-10,06:34:24.000,69,11085240,13445,0,1741588463,12969.256254489992,95.81381882999995,53423.007246960005 2025-03-10,06:34:25.000,69,11085179,13485,0,1741588464,12969.249518179997,95.84906448000402,53423.03519544 2025-03-10,06:34:26.000,69,11085179,13445,0,1741588465,12969.242781870002,95.8208679599993,53422.99327272 2025-03-10,06:34:27.000,69,11085171,13645,0,1741588466,12969.209100319997,95.88431013000081,53423.01423408 2025-03-10,06:34:28.000,69,11085210,14005,0,1741588467,12969.195627699992,95.85611361000338,53423.007246960005 2025-03-10,06:34:29.000,69,11085204,13565,0,1741588468,12969.215836629992,95.8702118700021,53423.11205376 2025-03-10,06:34:30.000,69,11085206,13765,0,1741588469,12969.242781870002,95.88431013000081,53423.07711816001 2025-03-10,06:34:31.000,69,11085222,13965,0,1741588470,12969.276463419992,95.88431013000081,53423.06314392 2025-03-10,06:34:32.000,69,11085126,13805,0,1741588471,12969.296672349992,95.92660491000424,53423.06314392 2025-03-10,06:34:33.000,69,11085221,13285,0,1741588472,12969.323617590002,95.89135926000017,53423.04218256 2025-03-10,06:34:34.000,69,11085219,13765,0,1741588473,12969.364035450002,95.91250664999825,53422.9862856 2025-03-10,06:34:35.000,69,11085176,13525,0,1741588474,12969.444871170002,95.9336540400036,53423.03519544 2025-03-10,06:34:36.000,69,11085163,13725,0,1741588475,12969.478552719993,95.91955578000488,53423.04218256 2025-03-10,06:34:37.000,69,11085173,13325,0,1741588476,12969.545915819988,95.91955578000488,53423.11205376 2025-03-10,06:34:38.000,69,11085192,13445,0,1741588477,12969.572861059998,95.95480143000168,53423.0910924 2025-03-10,06:34:39.000,69,11085208,13165,0,1741588478,12969.640224159994,96.01824360000319,53423.11904088001 2025-03-10,06:34:40.000,69,11085201,13725,0,1741588479,12969.694114639999,95.98299794999912,53423.14000224 2025-03-10,06:34:41.000,69,11085181,13445,0,1741588480,12969.74800511999,95.95480143000168,53423.126028000006 2025-03-10,06:34:42.000,69,11085172,13445,0,1741588481,12969.815368219999,96.01119447000383,53423.19589920001 2025-03-10,06:34:43.000,69,11085171,13525,0,1741588482,12969.85578608,95.99709620999784,53423.18891208 2025-03-10,06:34:44.000,69,11085215,13125,0,1741588483,12969.923149179995,95.99709620999784,53423.15397648 2025-03-10,06:34:45.000,69,11085210,13125,0,1741588484,12969.983775969995,96.01119447000383,53423.21686056001 2025-03-10,06:34:46.000,69,11085163,13445,0,1741588485,12970.07808431,95.99709620999784,53423.25179616 2025-03-10,06:34:47.000,69,11085158,13525,0,1741588486,12970.105029549995,95.97594881999976,53423.27974464 2025-03-10,06:34:48.000,69,11085145,13405,0,1741588487,12970.17239264999,96.00414534000447,53423.300706 2025-03-10,06:34:49.000,69,11085142,13605,0,1741588488,12970.233019439991,95.97594881999976,53423.32865448 2025-03-10,06:34:50.000,69,11085138,13445,0,1741588489,12970.320591470001,95.97594881999976,53423.38455144001 2025-03-10,06:34:51.000,69,11085175,13445,0,1741588490,12970.394690879992,96.0323418600019,53423.405512799996 2025-03-10,06:34:52.000,69,11085193,13725,0,1741588491,12970.509208149997,96.04644012000063,53423.41948704 2025-03-10,06:34:53.000,69,11085214,13885,0,1741588492,12970.563098630002,96.02529273000255,53423.440448400004 2025-03-10,06:34:54.000,69,11085175,13605,0,1741588493,12970.623725420002,96.06053837999934,53423.489358240004 2025-03-10,06:34:55.000,69,11085153,13765,0,1741588494,12970.677615899993,96.08873490000406,53423.5452552 2025-03-10,06:34:56.000,69,11085207,13685,0,1741588495,12970.704561140003,96.12398055000085,53423.58717792 2025-03-10,06:34:57.000,69,11085193,13565,0,1741588496,12970.744978999988,96.14512793999893,53423.57320368 2025-03-10,06:34:58.000,69,11085180,13725,0,1741588497,12970.805605789988,96.20857011000044,53423.629100640006 2025-03-10,06:34:59.000,69,11085202,13645,0,1741588498,12970.805605789988,96.26496315000259,53423.65006200001 2025-03-10,06:35:00.000,69,11085185,13725,0,1741588499,12970.819078409993,96.30725792999874,53423.69897184001 2025-03-10,06:35:01.000,69,11085227,13605,0,1741588500,12970.893177819999,96.37070010000025,53423.76185592 2025-03-10,06:35:02.000,69,11085174,13725,0,1741588501,12970.852759959998,96.4270931400024,53423.83871424001 2025-03-10,06:35:03.000,69,11085152,13485,0,1741588502,12970.866232579989,96.4905353100039,53423.78980440001 2025-03-10,06:35:04.000,69,11085164,13485,0,1741588503,12970.852759959998,96.56102661000477,53423.796791520006 2025-03-10,06:35:05.000,69,11085215,13805,0,1741588504,12970.866232579989,96.61037052000029,53423.90159832 2025-03-10,06:35:06.000,69,11085188,13685,0,1741588505,12970.846023649989,96.63856703999772,53423.91557256001 2025-03-10,06:35:07.000,69,11085159,13325,0,1741588506,12970.846023649989,96.73020573000395,53423.95050816 2025-03-10,06:35:08.000,69,11085213,13525,0,1741588507,12970.798869479993,96.75135312000202,53423.97146952 2025-03-10,06:35:09.000,69,11085184,13245,0,1741588508,12970.778660549993,96.82184442000289,53423.95749528001 2025-03-10,06:35:10.000,69,11085186,13285,0,1741588509,12970.778660549993,96.81479529000353,53424.04832784 2025-03-10,06:35:11.000,69,11085205,13565,0,1741588510,12970.778660549993,96.82184442000289,53424.05531496001 2025-03-10,06:35:12.000,69,11085232,13245,0,1741588511,12970.744978999988,96.87823745999776,53424.07627632 2025-03-10,06:35:13.000,69,11085155,13565,0,1741588512,12970.771924239998,96.82889355000225,53424.04134072 2025-03-10,06:35:14.000,69,11085184,13805,0,1741588513,12970.724770069988,96.84299181000097,53424.111211920004 2025-03-10,06:35:15.000,69,11085172,14045,0,1741588514,12970.724770069988,96.83594268000161,53424.1391604 2025-03-10,06:35:16.000,69,11085202,13525,0,1741588515,12970.744978999988,96.81479529000353,53424.09723768 2025-03-10,06:35:17.000,69,11085195,13525,0,1741588516,12970.744978999988,96.76545138000074,53424.111211920004 2025-03-10,06:35:18.000,69,11085162,13525,0,1741588517,12970.812342099998,96.77954963999946,53424.10422480001 2025-03-10,06:35:19.000,69,11085144,13725,0,1741588518,12970.852759959998,96.71610746999795,53424.10422480001 2025-03-10,06:35:20.000,69,11085213,13525,0,1741588519,12970.893177819999,96.63856703999772,53424.12518616001 2025-03-10,06:35:21.000,69,11085167,13565,0,1741588520,12970.960540919994,96.58922313000221,53424.16710888 2025-03-10,06:35:22.000,69,11085182,13405,0,1741588521,12970.980749849994,96.57512487000349,53424.132173280006 2025-03-10,06:35:23.000,69,11085169,13525,0,1741588522,12971.041376639994,96.5257809600007,53424.14614752 2025-03-10,06:35:24.000,69,11085188,13485,0,1741588523,12971.07505819,96.47643704999791,53424.12518616001 2025-03-10,06:35:25.000,69,11085180,13645,0,1741588524,12971.09526712,96.4270931400024,53424.10422480001 2025-03-10,06:35:26.000,69,11085184,13565,0,1741588525,12971.12894866999,96.36365097000089,53424.07627632 2025-03-10,06:35:27.000,69,11085243,13125,0,1741588526,12971.17610284,96.30020879999938,53424.08326344001 2025-03-10,06:35:28.000,69,11085189,13325,0,1741588527,12971.20978438999,96.27201228000195,53424.062302080005 2025-03-10,06:35:29.000,69,11085187,13245,0,1741588528,12971.25693856,96.25791402000323,53424.10422480001 2025-03-10,06:35:30.000,69,11085202,13605,0,1741588529,12971.27714749,96.22971749999851,53424.04832784 2025-03-10,06:35:31.000,69,11085154,13325,0,1741588530,12971.29062010999,96.15217706999829,53424.02037936 2025-03-10,06:35:32.000,69,11085199,13645,0,1741588531,12971.31756535,96.10283316000277,53424.02736648 2025-03-10,06:35:33.000,69,11085194,13325,0,1741588532,12971.344510589995,96.0816857700047,53424.04832784 2025-03-10,06:35:34.000,69,11085184,13765,0,1741588533,12971.33777428,96.04644012000063,53424.02736648 2025-03-10,06:35:35.000,69,11085095,13565,0,1741588534,12971.344510589995,96.01119447000383,53424.03435360001 2025-03-10,06:35:36.000,69,11085229,13885,0,1741588535,12971.33777428,95.97594881999976,53424.013392240005 2025-03-10,06:35:37.000,69,11085170,13445,0,1741588536,12971.31756535,95.89135926000017,53423.999418 2025-03-10,06:35:38.000,69,11085198,13525,0,1741588537,12971.324301659995,95.86316274000274,53424.02736648 2025-03-10,06:35:39.000,69,11085210,13445,0,1741588538,12971.31082903999,95.82791708999866,53423.95749528001 2025-03-10,06:35:40.000,69,11085182,13325,0,1741588539,12971.31082903999,95.75037665999844,53423.95749528001 2025-03-10,06:35:41.000,69,11085136,13565,0,1741588540,12971.283883799995,95.66578709999885,53423.90159832 2025-03-10,06:35:42.000,69,11085227,13645,0,1741588541,12971.27041117999,95.63759058000142,53423.91557256001 2025-03-10,06:35:43.000,69,11085197,13685,0,1741588542,12971.25693856,95.5741484099999,53423.86666272001 2025-03-10,06:35:44.000,69,11085167,13485,0,1741588543,12971.223257009995,95.5248045000044,53423.83871424001 2025-03-10,06:35:45.000,69,11085154,13285,0,1741588544,12971.203048079995,95.46841146000224,53423.83871424001 2025-03-10,06:35:46.000,69,11085195,13605,0,1741588545,12971.162630219995,95.39087103000202,53423.85268848 2025-03-10,06:35:47.000,69,11085166,13645,0,1741588546,12971.182839149995,95.32742886000051,53423.74788168001 2025-03-10,06:35:48.000,69,11085173,13605,0,1741588547,12971.17610284,95.27808494999772,53423.796791520006 2025-03-10,06:35:49.000,69,11085150,13565,0,1741588548,12971.16936652999,95.18644625999877,53423.76185592 2025-03-10,06:35:50.000,69,11085202,13685,0,1741588549,12971.14915759999,95.09480756999983,53423.69897184001 2025-03-10,06:35:51.000,69,11085206,13605,0,1741588550,12971.11547605,95.00316888000089,53423.63608776 2025-03-10,06:35:52.000,69,11085151,13725,0,1741588551,12971.102003429995,94.92562845000066,53423.63608776 2025-03-10,06:35:53.000,69,11085186,13925,0,1741588552,12971.10873973999,94.83398976000171,53423.57320368 2025-03-10,06:35:54.000,69,11085180,13245,0,1741588553,12971.07505819,94.75644933000149,53423.5452552 2025-03-10,06:35:55.000,69,11085167,13645,0,1741588554,12971.06832187999,94.7071054199987,53423.53826808 2025-03-10,06:35:56.000,69,11085188,13525,0,1741588555,12971.081794499994,94.61546672999975,53423.45442264001 2025-03-10,06:35:57.000,69,11085193,13445,0,1741588556,12971.04811294999,94.53792629999953,53423.405512799996 2025-03-10,06:35:58.000,69,11085192,13245,0,1741588557,12970.994222469999,94.50972978000209,53423.440448400004 2025-03-10,06:35:59.000,69,11085145,13525,0,1741588558,12971.021167709994,94.40399283000443,53423.37756432 2025-03-10,06:36:00.000,69,11085197,13365,0,1741588559,12971.000958779994,94.34759979000228,53423.34961584 2025-03-10,06:36:01.000,69,11085174,13485,0,1741588560,12970.953804609999,94.27710849000141,53423.33564160001 2025-03-10,06:36:02.000,69,11085207,13485,0,1741588561,12970.994222469999,94.22071544999926,53423.300706 2025-03-10,06:36:03.000,69,11085197,13445,0,1741588562,12970.926859369989,94.19956806000118,53423.24480904001 2025-03-10,06:36:04.000,69,11085251,13685,0,1741588563,12970.926859369989,94.0797328500048,53423.2308348 2025-03-10,06:36:05.000,69,11085195,13165,0,1741588564,12970.879705199994,94.05858545999945,53423.1609636 2025-03-10,06:36:06.000,69,11085227,13445,0,1741588565,12970.785396859988,94.0162906800033,53423.13301512 2025-03-10,06:36:07.000,69,11085176,13605,0,1741588566,12970.697824829993,93.98809415999858,53423.09807952001 2025-03-10,06:36:08.000,69,11085147,13405,0,1741588567,12970.691088519998,93.93170112000371,53423.070131039996 2025-03-10,06:36:09.000,69,11085165,13765,0,1741588568,12970.603516490002,93.91760285999771,53423.00025984001 2025-03-10,06:36:10.000,69,11085174,13485,0,1741588569,12970.529417079997,93.93875025000307,53422.90942728001 2025-03-10,06:36:11.000,69,11085218,13885,0,1741588570,12970.448581359997,93.87530808000156,53422.88147880001 2025-03-10,06:36:12.000,69,11085152,13525,0,1741588571,12970.300382540001,93.8682589500022,53422.85353032 2025-03-10,06:36:13.000,69,11085167,13605,0,1741588572,12970.206074199996,93.87530808000156,53422.79763336 2025-03-10,06:36:14.000,69,11085167,13725,0,1741588573,12970.11176585999,93.85416069000348,53422.74173640001 2025-03-10,06:36:15.000,69,11085198,13485,0,1741588574,12970.03093013999,93.84711156000412,53422.6369296 2025-03-10,06:36:16.000,69,11085206,13525,0,1741588575,12969.85578608,93.84711156000412,53422.553084160005 2025-03-10,06:36:17.000,69,11085146,13765,0,1741588576,12969.761477739994,93.79776765000133,53422.56007128 2025-03-10,06:36:18.000,69,11085152,13565,0,1741588577,12969.673905709999,93.79776765000133,53422.51116144 2025-03-10,06:36:19.000,69,11085198,13485,0,1741588578,12969.566124749988,93.81186591000005,53422.41334176 2025-03-10,06:36:20.000,69,11085211,13605,0,1741588579,12969.458343789993,93.7695711300039,53422.3225092 2025-03-10,06:36:21.000,69,11085182,13285,0,1741588580,12969.364035450002,93.74137460999918,53422.27359936 2025-03-10,06:36:22.000,69,11085182,13445,0,1741588581,12969.296672349992,93.72727635000047,53422.18975392001 2025-03-10,06:36:23.000,69,11085182,13765,0,1741588582,12969.229309249997,93.69907983000303,53422.098921360004 2025-03-10,06:36:24.000,69,11085169,13605,0,1741588583,12969.141737220001,93.6567850499996,53422.03603728 2025-03-10,06:36:25.000,69,11085204,13565,0,1741588584,12969.087846739996,93.64268679000088,53421.98014032 2025-03-10,06:36:26.000,69,11085157,13565,0,1741588585,12969.027219949996,93.60744114000408,53421.91026912 2025-03-10,06:36:27.000,69,11085147,13765,0,1741588586,12968.91270267999,93.61449027000344,53421.86135928 2025-03-10,06:36:28.000,69,11085175,13125,0,1741588587,12968.885757439995,93.6215394000028,53421.79148808 2025-03-10,06:36:29.000,69,11085142,13925,0,1741588588,12968.81165802999,93.64268679000088,53421.65873280001 2025-03-10,06:36:30.000,69,11085213,13605,0,1741588589,12968.73082230999,93.61449027000344,53421.595848720004 2025-03-10,06:36:31.000,69,11085199,13565,0,1741588590,12968.63651397,93.59334287999809,53421.53995176001 2025-03-10,06:36:32.000,69,11085166,13725,0,1741588591,12968.535469319999,93.64268679000088,53421.45610632 2025-03-10,06:36:33.000,69,11085160,13725,0,1741588592,12968.447897289989,93.64973592000024,53421.35828664 2025-03-10,06:36:34.000,69,11085200,13565,0,1741588593,12968.360325259993,93.6567850499996,53421.3093768 2025-03-10,06:36:35.000,69,11085192,13685,0,1741588594,12968.252544299998,93.7202272200011,53421.24649272 2025-03-10,06:36:36.000,69,11085212,13485,0,1741588595,12968.131290719997,93.73432547999982,53421.14168592 2025-03-10,06:36:37.000,69,11085143,13445,0,1741588596,12968.057191309992,93.7554728699979,53421.05085336 2025-03-10,06:36:38.000,69,11085165,13605,0,1741588597,12967.935937729992,93.76252200000454,53421.01591776001 2025-03-10,06:36:39.000,69,11085187,13645,0,1741588598,12967.855102009991,93.79776765000133,53420.91809808001 2025-03-10,06:36:40.000,69,11085191,13845,0,1741588599,12967.75405735999,93.7695711300039,53420.827265520005 2025-03-10,06:36:41.000,69,11085168,13485,0,1741588600,12967.67322163999,93.78366939000261,53420.72944584001 2025-03-10,06:36:42.000,69,11085179,13845,0,1741588601,12967.61259484999,93.79776765000133,53420.72944584001 2025-03-10,06:36:43.000,69,11085146,13725,0,1741588602,12967.55196805999,93.79776765000133,53420.5757292 2025-03-10,06:36:44.000,69,11085186,13725,0,1741588603,12967.45092340999,93.7695711300039,53420.52681936 2025-03-10,06:36:45.000,69,11085157,14045,0,1741588604,12967.37008768999,93.77662026000326,53420.43598680001 2025-03-10,06:36:46.000,69,11085203,13445,0,1741588605,12967.289251969989,93.74842373999854,53420.36611560001 2025-03-10,06:36:47.000,69,11085152,13565,0,1741588606,12967.242097799994,93.72727635000047,53420.24034744 2025-03-10,06:36:48.000,69,11085164,13485,0,1741588607,12967.174734699998,93.69907983000303,53420.21239896 2025-03-10,06:36:49.000,69,11085168,13685,0,1741588608,12967.127580529988,93.64268679000088,53420.09361792 2025-03-10,06:36:50.000,69,11085180,14245,0,1741588609,12967.040008499993,93.64973592000024,53419.99579824 2025-03-10,06:36:51.000,69,11085137,13925,0,1741588610,12967.033272189998,93.60744114000408,53419.939901280006 2025-03-10,06:36:52.000,69,11085232,13525,0,1741588611,12966.999590639993,93.53694984000322,53419.84906872 2025-03-10,06:36:53.000,69,11085171,14045,0,1741588612,12966.999590639993,93.50170418999915,53419.71631344001 2025-03-10,06:36:54.000,69,11085163,13405,0,1741588613,12966.925491230002,93.5087533199985,53419.653429360005 2025-03-10,06:36:55.000,69,11085178,13485,0,1741588614,12966.871600749997,93.43121288999828,53419.59054528 2025-03-10,06:36:56.000,69,11085197,13445,0,1741588615,12966.844655510002,93.38186898000276,53419.485738480005 2025-03-10,06:36:57.000,69,11085178,13245,0,1741588616,12966.844655510002,93.33957419999933,53419.40888016001 2025-03-10,06:36:58.000,69,11085211,13645,0,1741588617,12966.790765029997,93.31842681000126,53419.34599608 2025-03-10,06:36:59.000,69,11085165,13645,0,1741588618,12966.831182889997,93.23383725000167,53419.22022792001 2025-03-10,06:37:00.000,69,11085169,13445,0,1741588619,12966.757083479992,93.19154246999824,53419.1783052 2025-03-10,06:37:01.000,69,11085204,13885,0,1741588620,12966.736874549992,93.14219856000273,53419.06651128 2025-03-10,06:37:02.000,69,11085169,13845,0,1741588621,12966.736874549992,93.12810030000401,53418.982665840005 2025-03-10,06:37:03.000,69,11085173,13325,0,1741588622,12966.662775140001,93.07875639000122,53418.94074312 2025-03-10,06:37:04.000,69,11085171,13965,0,1741588623,12966.649302519996,93.03646160999779,53418.8289492 2025-03-10,06:37:05.000,69,11085223,13605,0,1741588624,12966.642566210001,93.02236334999907,53418.766065120006 2025-03-10,06:37:06.000,69,11085140,13645,0,1741588625,12966.635829899991,92.97301944000355,53418.6542712 2025-03-10,06:37:07.000,69,11085229,13445,0,1741588626,12966.595412039991,92.9166264000014,53418.598374240006 2025-03-10,06:37:08.000,69,11085244,13765,0,1741588627,12966.528048939996,92.82498771000246,53418.53549016 2025-03-10,06:37:09.000,69,11085211,13925,0,1741588628,12966.56173049,92.80384032000438,53418.43767048 2025-03-10,06:37:10.000,69,11085188,13885,0,1741588629,12966.5011037,92.73334902000352,53418.34683792 2025-03-10,06:37:11.000,69,11085242,13885,0,1741588630,12966.45394952999,92.71220162999816,53418.30491520001 2025-03-10,06:37:12.000,69,11085236,13765,0,1741588631,12966.406795359995,92.66990685000201,53418.27696672 2025-03-10,06:37:13.000,69,11085201,13405,0,1741588632,12966.37311380999,92.67695598000137,53418.17215992 2025-03-10,06:37:14.000,69,11085171,13525,0,1741588633,12966.27206915999,92.62056293999922,53418.10228872 2025-03-10,06:37:15.000,69,11085174,13445,0,1741588634,12966.27880547,92.55007163999835,53418.00446904 2025-03-10,06:37:16.000,69,11085210,13605,0,1741588635,12966.224914989994,92.49367860000348,53417.96953344001 2025-03-10,06:37:17.000,69,11085215,13285,0,1741588636,12966.157551889999,92.47958034000476,53417.89966224001 2025-03-10,06:37:18.000,69,11085172,13605,0,1741588637,12966.103661409994,92.41613817000325,53417.77389408 2025-03-10,06:37:19.000,69,11085197,13645,0,1741588638,12966.049770929989,92.40908904000389,53417.72498424 2025-03-10,06:37:20.000,69,11085172,13485,0,1741588639,12966.022825689994,92.34564687000238,53417.66210016001 2025-03-10,06:37:21.000,69,11085235,13125,0,1741588640,12966.002616759994,92.31745034999767,53417.52934488 2025-03-10,06:37:22.000,69,11085184,13205,0,1741588641,12965.975671519998,92.24695905000408,53417.473447920005 2025-03-10,06:37:23.000,69,11085190,13445,0,1741588642,12965.968935209989,92.21171340000001,53417.38261536 2025-03-10,06:37:24.000,69,11085192,13645,0,1741588643,12965.928517349988,92.18351688000257,53417.31274416 2025-03-10,06:37:25.000,69,11085213,13405,0,1741588644,12965.894835799998,92.1623694900045,53417.27780856001 2025-03-10,06:37:26.000,69,11085165,13405,0,1741588645,12965.834209009998,92.09892732000299,53417.1520404 2025-03-10,06:37:27.000,69,11085211,13485,0,1741588646,12965.840945319993,92.07777993000491,53417.07518208 2025-03-10,06:37:28.000,69,11085267,13645,0,1741588647,12965.814000079998,92.03548515000148,53417.01229800001 2025-03-10,06:37:29.000,69,11085212,13125,0,1741588648,12965.773582219997,91.97204297999997,53416.95640104 2025-03-10,06:37:30.000,69,11085184,13605,0,1741588649,12965.726428050002,91.93679733000317,53416.88652984 2025-03-10,06:37:31.000,69,11085216,13525,0,1741588650,12965.726428050002,91.9015516799991,53416.83762 2025-03-10,06:37:32.000,69,11085167,13645,0,1741588651,12965.679273879992,91.82401124999888,53416.753774560006 2025-03-10,06:37:33.000,69,11085226,13445,0,1741588652,12965.652328639997,91.77466734000336,53416.67691624001 2025-03-10,06:37:34.000,69,11085205,13645,0,1741588653,12965.638856019992,91.73237255999993,53416.57210944 2025-03-10,06:37:35.000,69,11085245,13685,0,1741588654,12965.578229229992,91.73237255999993,53416.54416096 2025-03-10,06:37:36.000,69,11085190,13885,0,1741588655,12965.504129820001,91.67597951999778,53416.48826400001 2025-03-10,06:37:37.000,69,11085238,13405,0,1741588656,12965.450239339996,91.66893038999842,53416.41140568001 2025-03-10,06:37:38.000,69,11085196,14085,0,1741588657,12965.38287624,91.66893038999842,53416.35550872 2025-03-10,06:37:39.000,69,11085205,13525,0,1741588658,12965.355930999991,91.60548822000419,53416.313586 2025-03-10,06:37:40.000,69,11085187,13445,0,1741588659,12965.29530420999,91.57729169999948,53416.21576632 2025-03-10,06:37:41.000,69,11085198,13365,0,1741588660,12965.207732179995,91.60548822000419,53416.15986936 2025-03-10,06:37:42.000,69,11085223,13685,0,1741588661,12965.207732179995,91.5208986600046,53416.09698528 2025-03-10,06:37:43.000,69,11085201,13405,0,1741588662,12965.13363276999,91.54204605000268,53416.062049680004 2025-03-10,06:37:44.000,69,11085169,13605,0,1741588663,12965.07300597999,91.5208986600046,53415.99217848 2025-03-10,06:37:45.000,69,11085191,13205,0,1741588664,12965.0191155,91.50680039999861,53415.93628152001 2025-03-10,06:37:46.000,69,11085168,13965,0,1741588665,12964.97869764,91.50680039999861,53415.87339744 2025-03-10,06:37:47.000,69,11085221,13405,0,1741588666,12964.91133453999,91.46450562000246,53415.83147472 2025-03-10,06:37:48.000,69,11085212,13445,0,1741588667,12964.884389299994,91.50680039999861,53415.78256488 2025-03-10,06:37:49.000,69,11085176,13525,0,1741588668,12964.837235129999,91.47860388000117,53415.70570656 2025-03-10,06:37:50.000,69,11085139,13405,0,1741588669,12964.823762509994,91.46450562000246,53415.67077096001 2025-03-10,06:37:51.000,69,11085201,13525,0,1741588670,12964.783344649994,91.48565301000053,53415.628848240005 2025-03-10,06:37:52.000,69,11085186,13925,0,1741588671,12964.769872029989,91.48565301000053,53415.58692552 2025-03-10,06:37:53.000,69,11085170,13685,0,1741588672,12964.689036309988,91.53499692000332,53415.52404144001 2025-03-10,06:37:54.000,69,11085226,13325,0,1741588673,12964.635145829998,91.54909518000204,53415.51705432 2025-03-10,06:37:55.000,69,11085238,13565,0,1741588674,12964.547573800002,91.52794779000396,53415.45417024001 2025-03-10,06:37:56.000,69,11085167,13805,0,1741588675,12964.527364870002,91.54909518000204,53415.39827328 2025-03-10,06:37:57.000,69,11085203,13325,0,1741588676,12964.460001769992,91.57024257000012,53415.363337680006 2025-03-10,06:37:58.000,69,11085205,13405,0,1741588677,12964.439792839992,91.62663561000227,53415.30744072 2025-03-10,06:37:59.000,69,11085178,13645,0,1741588678,12964.345484500001,91.62663561000227,53415.2305824 2025-03-10,06:38:00.000,69,11085218,13565,0,1741588679,12964.318539259992,91.61958648000291,53415.18167256 2025-03-10,06:38:01.000,69,11085250,13525,0,1741588680,12964.257912469991,91.68302865000442,53415.13974984 2025-03-10,06:38:02.000,69,11085220,13245,0,1741588681,12964.224230920001,91.75351994999801,53415.174685440004 2025-03-10,06:38:03.000,69,11085199,13285,0,1741588682,12964.16360413,91.78876560000208,53415.09084 2025-03-10,06:38:04.000,69,11085189,13565,0,1741588683,12964.129922579996,91.8663060300023,53415.11878848001 2025-03-10,06:38:05.000,69,11085142,13565,0,1741588684,12964.049086859995,91.87335516000167,53415.03494304 2025-03-10,06:38:06.000,69,11085203,13605,0,1741588685,12963.968251139995,91.90860080999846,53414.99302032 2025-03-10,06:38:07.000,69,11085150,13445,0,1741588686,12963.95477851999,91.98614123999869,53414.916162 2025-03-10,06:38:08.000,69,11085155,13165,0,1741588687,12963.907624349995,92.02138689000276,53414.88122640001 2025-03-10,06:38:09.000,69,11085154,13325,0,1741588688,12963.86047018,92.09892732000299,53414.8462908 2025-03-10,06:38:10.000,69,11085183,14005,0,1741588689,12963.83352493999,92.12712384000042,53414.888213520004 2025-03-10,06:38:11.000,69,11085145,13485,0,1741588690,12963.77963446,92.1623694900045,53414.79738096 2025-03-10,06:38:12.000,69,11085207,13405,0,1741588691,12963.71227135999,92.19761514000129,53414.7764196 2025-03-10,06:38:13.000,69,11085171,13565,0,1741588692,12963.644908259994,92.23286078999809,53414.692574160006 2025-03-10,06:38:14.000,69,11085132,13565,0,1741588693,12963.604490399994,92.26810644000216,53414.71353552001 2025-03-10,06:38:15.000,69,11085174,13525,0,1741588694,12963.597754089998,92.3244994800043,53414.65065144 2025-03-10,06:38:16.000,69,11085176,13565,0,1741588695,12963.510182059988,92.3597451300011,53414.65065144 2025-03-10,06:38:17.000,69,11085215,13605,0,1741588696,12963.456291579998,92.37384338999982,53414.60872872 2025-03-10,06:38:18.000,69,11085225,13605,0,1741588697,12963.422610029993,92.49367860000348,53414.622702960005 2025-03-10,06:38:19.000,69,11085156,13405,0,1741588698,12963.361983239993,92.54302250999899,53414.56680600001 2025-03-10,06:38:20.000,69,11085175,13245,0,1741588699,12963.274411209997,92.55712076999771,53414.53885752 2025-03-10,06:38:21.000,69,11085144,13405,0,1741588700,12963.200311799992,92.62761206999858,53414.54584464001 2025-03-10,06:38:22.000,69,11085191,13565,0,1741588701,12963.173366559997,92.66990685000201,53414.47597344001 2025-03-10,06:38:23.000,69,11085226,13365,0,1741588702,12963.092530839996,92.71220162999816,53414.46898632 2025-03-10,06:38:24.000,69,11085163,13085,0,1741588703,12962.971277259996,92.79679118999775,53414.47597344001 2025-03-10,06:38:25.000,69,11085203,13885,0,1741588704,12962.92412309,92.80384032000438,53414.32924392001 2025-03-10,06:38:26.000,69,11085217,13445,0,1741588705,12962.809605819995,92.8179385800031,53414.32924392001 2025-03-10,06:38:27.000,69,11085215,13285,0,1741588706,12962.73550640999,92.83908597000118,53414.27334696 2025-03-10,06:38:28.000,69,11085171,13725,0,1741588707,12962.661407,92.90252814000269,53414.2523856 2025-03-10,06:38:29.000,69,11085186,13845,0,1741588708,12962.60078021,92.9518720499982,53414.21046288001 2025-03-10,06:38:30.000,69,11085129,13725,0,1741588709,12962.526680799994,92.98006857000291,53414.15456592 2025-03-10,06:38:31.000,69,11085221,13605,0,1741588710,12962.466054009994,92.95892118000484,53414.11264320001 2025-03-10,06:38:32.000,69,11085175,13445,0,1741588711,12962.371745669989,93.02941247999843,53414.09168184001 2025-03-10,06:38:33.000,69,11085169,13285,0,1741588712,12962.311118879988,93.00826509000035,53414.049759120004 2025-03-10,06:38:34.000,69,11085229,13485,0,1741588713,12962.196601609998,93.02236334999907,53414.049759120004 2025-03-10,06:38:35.000,69,11085151,13605,0,1741588714,12962.129238510002,93.03646160999779,53413.99386216001 2025-03-10,06:38:36.000,69,11085207,14085,0,1741588715,12961.981039689992,93.01531421999971,53413.951939440005 2025-03-10,06:38:37.000,69,11085198,13845,0,1741588716,12961.826104560001,92.99416683000163,53413.903029600006 2025-03-10,06:38:38.000,69,11085181,13245,0,1741588717,12961.752005149996,92.98711770000227,53413.868094 2025-03-10,06:38:39.000,69,11085201,13245,0,1741588718,12961.590333709995,92.95892118000484,53413.79123568 2025-03-10,06:38:40.000,69,11085179,13565,0,1741588719,12961.48255275,92.92367553000076,53413.70739024001 2025-03-10,06:38:41.000,69,11085160,13925,0,1741588720,12961.29393606999,92.88842988000397,53413.665467520004 2025-03-10,06:38:42.000,69,11085189,13645,0,1741588721,12961.206364039994,92.84613510000054,53413.59559632 2025-03-10,06:38:43.000,69,11085198,13645,0,1741588722,12961.078374149998,92.8179385800031,53413.49078952001 2025-03-10,06:38:44.000,69,11085168,13765,0,1741588723,12960.950384260002,92.7544964100016,53413.46284104 2025-03-10,06:38:45.000,69,11085157,13525,0,1741588724,12960.822394369992,92.7192507600048,53413.35803424 2025-03-10,06:38:46.000,69,11085205,13685,0,1741588725,12960.707877100001,92.71220162999816,53413.281175920005 2025-03-10,06:38:47.000,69,11085167,13685,0,1741588726,12960.532733039996,92.64875946000393,53413.232266080006 2025-03-10,06:38:48.000,69,11085184,13725,0,1741588727,12960.391270529995,92.61351380999986,53413.08553656001 2025-03-10,06:38:49.000,69,11085185,13765,0,1741588728,12960.26328064,92.57826816000306,53413.05758808001 2025-03-10,06:38:50.000,69,11085192,13525,0,1741588729,12960.14202706,92.52892425000027,53412.9597684 2025-03-10,06:38:51.000,69,11085209,13245,0,1741588730,12959.953410379989,92.47253120999812,53412.88291008 2025-03-10,06:38:52.000,69,11085152,13885,0,1741588731,12959.838893109998,92.44433469000069,53412.778103280005 2025-03-10,06:38:53.000,69,11085177,13285,0,1741588732,12959.744584769993,92.36679426000046,53412.75015480001 2025-03-10,06:38:54.000,69,11085200,13205,0,1741588733,12959.609858570002,92.31040121999831,53412.55451544001 2025-03-10,06:38:55.000,69,11085197,13965,0,1741588734,12959.488604990001,92.27515557000152,53412.46368288001 2025-03-10,06:38:56.000,69,11085152,13605,0,1741588735,12959.374087719996,92.1482712299985,53412.3309276 2025-03-10,06:38:57.000,69,11085193,13685,0,1741588736,12959.293251999996,92.04253428000084,53412.2610564 2025-03-10,06:38:58.000,69,11085174,13565,0,1741588737,12959.17873472999,92.02138689000276,53412.12830112001 2025-03-10,06:38:59.000,69,11085164,13485,0,1741588738,12959.070953769995,91.93679733000317,53412.09336552 2025-03-10,06:39:00.000,69,11085225,13285,0,1741588739,12958.91601863999,91.8663060300023,53411.98157160001 2025-03-10,06:39:01.000,69,11085214,13325,0,1741588740,12958.848655539994,91.78171647000272,53411.88375192001 2025-03-10,06:39:02.000,69,11085218,13445,0,1741588741,12958.761083509999,91.68302865000442,53411.75798376 2025-03-10,06:39:03.000,69,11085232,13605,0,1741588742,12958.673511479989,91.57729169999948,53411.73003528 2025-03-10,06:39:04.000,69,11085151,13525,0,1741588743,12958.572466829988,91.47860388000117,53411.59728000001 2025-03-10,06:39:05.000,69,11085198,13645,0,1741588744,12958.511840040002,91.38696519000223,53411.506447440006 2025-03-10,06:39:06.000,69,11085205,13325,0,1741588745,12958.404059079992,91.309424760002,53411.450550479996 2025-03-10,06:39:07.000,69,11085198,13325,0,1741588746,12958.356904909997,91.22483520000242,53411.34574368 2025-03-10,06:39:08.000,69,11085239,13285,0,1741588747,12958.276069189997,91.13319651000347,53411.1780528 2025-03-10,06:39:09.000,69,11085182,13885,0,1741588748,12958.282805499992,91.04155782000453,53411.13613008 2025-03-10,06:39:10.000,69,11085233,13605,0,1741588749,12958.242387639992,90.97811565000302,53411.05927176 2025-03-10,06:39:11.000,69,11085220,13325,0,1741588750,12958.215442399996,90.85828043999936,53410.95446496001 2025-03-10,06:39:12.000,69,11085192,13405,0,1741588751,12958.208706090001,90.83008392000193,53410.91254224 2025-03-10,06:39:13.000,69,11085209,13285,0,1741588752,12958.141342989991,90.77369087999978,53410.8636324 2025-03-10,06:39:14.000,69,11085167,14045,0,1741588753,12958.100925129991,90.69615044999955,53410.69594152 2025-03-10,06:39:15.000,69,11085226,13805,0,1741588754,12958.04703465,90.63270827999804,53410.66100592001 2025-03-10,06:39:16.000,69,11085199,13525,0,1741588755,12958.02008940999,90.61156088999996,53410.598121840005 2025-03-10,06:39:17.000,69,11085166,13685,0,1741588756,12957.96619893,90.58336437000253,53410.598121840005 2025-03-10,06:39:18.000,69,11085173,13605,0,1741588757,12957.95946261999,90.56926611000381,53410.45837944 2025-03-10,06:39:19.000,69,11085212,13725,0,1741588758,12957.88536321,90.5410695899991,53410.39549536 2025-03-10,06:39:20.000,69,11085241,13445,0,1741588759,12957.871890589995,90.56221698000445,53410.32562416001 2025-03-10,06:39:21.000,69,11085164,13605,0,1741588760,12957.82473642,90.56221698000445,53410.29068856 2025-03-10,06:39:22.000,69,11085187,13805,0,1741588761,12957.791054869995,90.51992220000102,53410.24876584 2025-03-10,06:39:23.000,69,11085183,13605,0,1741588762,12957.72369177,90.49877481000294,53410.199856 2025-03-10,06:39:24.000,69,11085156,13925,0,1741588763,12957.730428079994,90.51992220000102,53410.1299848 2025-03-10,06:39:25.000,69,11085225,13765,0,1741588764,12957.669801289994,90.5410695899991,53410.109023439996 2025-03-10,06:39:26.000,69,11085203,13685,0,1741588765,12957.669801289994,90.52697133000038,53410.10203632 2025-03-10,06:39:27.000,69,11085191,13445,0,1741588766,12957.67653759999,90.59041350000189,53410.05312648 2025-03-10,06:39:28.000,69,11085175,13765,0,1741588767,12957.642856049999,90.61156088999996,53409.997229520006 2025-03-10,06:39:29.000,69,11085181,13685,0,1741588768,12957.609174499994,90.63975741000468,53409.976268160004 2025-03-10,06:39:30.000,69,11085200,13485,0,1741588769,12957.582229259999,90.68910132000019,53409.96928104001 2025-03-10,06:39:31.000,69,11085160,13565,0,1741588770,12957.595701879989,90.73139610000362,53409.91338408 2025-03-10,06:39:32.000,69,11085222,13445,0,1741588771,12957.588965569994,90.7877891399985,53409.89242272 2025-03-10,06:39:33.000,69,11085159,13605,0,1741588772,12957.501393539998,90.84418218000064,53409.89940984001 2025-03-10,06:39:34.000,69,11085169,14085,0,1741588773,12957.555284019989,90.86532956999872,53409.93434544 2025-03-10,06:39:35.000,69,11085161,13685,0,1741588774,12957.487920919993,90.94286999999895,53409.8854356 2025-03-10,06:39:36.000,69,11085189,13805,0,1741588775,12957.508129849994,90.94286999999895,53409.87146136001 2025-03-10,06:39:37.000,69,11085179,13565,0,1741588776,12957.514866159989,90.9992630400011,53409.878448480005 2025-03-10,06:39:38.000,69,11085217,13405,0,1741588777,12957.501393539998,91.05565608000325,53409.8854356 2025-03-10,06:39:39.000,69,11085196,13405,0,1741588778,12957.501393539998,91.13319651000347,53409.89242272 2025-03-10,06:39:40.000,69,11085214,14045,0,1741588779,12957.481184609998,91.12614738000411,53409.85748712 2025-03-10,06:39:41.000,69,11085210,13805,0,1741588780,12957.487920919993,91.22483520000242,53409.829538640006 2025-03-10,06:39:42.000,69,11085119,13645,0,1741588781,12957.521602469998,91.2107369400037,53409.85748712 2025-03-10,06:39:43.000,69,11085188,13405,0,1741588782,12957.474448299989,91.26712997999857,53409.829538640006 2025-03-10,06:39:44.000,69,11085176,13845,0,1741588783,12957.481184609998,91.33762127999944,53409.85748712 2025-03-10,06:39:45.000,69,11085223,13805,0,1741588784,12957.494657229989,91.38696519000223,53409.829538640006 2025-03-10,06:39:46.000,69,11085151,13525,0,1741588785,12957.501393539998,91.41516170999967,53409.808577280004 2025-03-10,06:39:47.000,69,11085143,13645,0,1741588786,12957.501393539998,91.50680039999861,53409.829538640006 2025-03-10,06:39:48.000,69,11085176,13685,0,1741588787,12957.521602469998,91.54909518000204,53409.78761592 2025-03-10,06:39:49.000,69,11085225,13685,0,1741588788,12957.528338779994,91.60548822000419,53409.808577280004 2025-03-10,06:39:50.000,69,11085167,14045,0,1741588789,12957.562020329999,91.6548321299997,53409.84351288 2025-03-10,06:39:51.000,69,11085230,13445,0,1741588790,12957.588965569994,91.72532343000057,53409.85748712 2025-03-10,06:39:52.000,69,11085145,13325,0,1741588791,12957.65632866999,91.78171647000272,53409.8854356 2025-03-10,06:39:53.000,69,11085210,13765,0,1741588792,12957.642856049999,91.8028638600008,53409.94831968001 2025-03-10,06:39:54.000,69,11085198,13525,0,1741588793,12957.70348284,91.87335516000167,53409.8854356 2025-03-10,06:39:55.000,69,11085233,13645,0,1741588794,12957.730428079994,91.97909210999933,53409.92037120001 2025-03-10,06:39:56.000,69,11085172,13605,0,1741588795,12957.73716438999,91.98614123999869,53409.878448480005 2025-03-10,06:39:57.000,69,11085159,13485,0,1741588796,12957.78431856,92.09892732000299,53409.9553068 2025-03-10,06:39:58.000,69,11085172,13725,0,1741588797,12957.82473642,92.19761514000129,53409.96229392 2025-03-10,06:39:59.000,69,11085197,13645,0,1741588798,12957.851681659995,92.2610573100028,53409.976268160004 2025-03-10,06:40:00.000,69,11085184,13565,0,1741588799,12957.84494535,92.28220470000088,53409.976268160004 2025-03-10,06:40:01.000,69,11085187,13605,0,1741588800,12957.85841796999,92.3244994800043,53410.03216512 2025-03-10,06:40:02.000,69,11085237,13565,0,1741588801,12957.93925368999,92.40908904000389,53410.01120376 2025-03-10,06:40:03.000,69,11085158,13405,0,1741588802,12957.952726309995,92.50072773000284,53410.046139360005 2025-03-10,06:40:04.000,69,11085184,13285,0,1741588803,12957.96619893,92.52892425000027,53410.0601136 2025-03-10,06:40:05.000,69,11085204,13445,0,1741588804,12957.97967154999,92.62761206999858,53410.07408784 2025-03-10,06:40:06.000,69,11085179,13605,0,1741588805,12958.00661679,92.7051524999988,53410.143959040004 2025-03-10,06:40:07.000,69,11085200,13325,0,1741588806,12958.04029833999,92.74039815000287,53410.109023439996 2025-03-10,06:40:08.000,69,11085149,13365,0,1741588807,12958.053770959996,92.82498771000246,53410.10203632 2025-03-10,06:40:09.000,69,11085189,13805,0,1741588808,12958.10766144,92.8531842299999,53410.164920400006 2025-03-10,06:40:10.000,69,11085189,13885,0,1741588809,12958.12787037,92.9166264000014,53410.1299848 2025-03-10,06:40:11.000,69,11085162,13245,0,1741588810,12958.141342989991,92.98711770000227,53410.12299768 2025-03-10,06:40:12.000,69,11085182,13845,0,1741588811,12958.161551919991,93.02236334999907,53410.109023439996 2025-03-10,06:40:13.000,69,11085179,13525,0,1741588812,12958.215442399996,93.08580552000058,53410.17889464 2025-03-10,06:40:14.000,69,11085173,13605,0,1741588813,12958.242387639992,93.11400203999801,53410.15094616 2025-03-10,06:40:15.000,69,11085191,13605,0,1741588814,12958.282805499992,93.1633459500008,53410.15094616 2025-03-10,06:40:16.000,69,11085178,13645,0,1741588815,12958.309750740002,93.20564073000423,53410.18588176001 2025-03-10,06:40:17.000,69,11085191,13445,0,1741588816,12958.303014429992,93.23383725000167,53410.12299768 2025-03-10,06:40:18.000,69,11085236,13205,0,1741588817,12958.323223359992,93.31842681000126,53410.19286888 2025-03-10,06:40:19.000,69,11085148,13645,0,1741588818,12958.356904909997,93.27613202999783,53410.199856 2025-03-10,06:40:20.000,69,11085164,13605,0,1741588819,12958.390586460002,93.31842681000126,53410.22081736 2025-03-10,06:40:21.000,69,11085166,13645,0,1741588820,12958.410795390002,93.36072159000469,53410.213830240005 2025-03-10,06:40:22.000,69,11085191,13485,0,1741588821,12958.451213250002,93.3748198500034,53410.213830240005 2025-03-10,06:40:23.000,69,11085195,13445,0,1741588822,12958.457949559997,93.36777072000405,53410.23479160001 2025-03-10,06:40:24.000,69,11085203,13645,0,1741588823,12958.518576349998,93.36777072000405,53410.24876584 2025-03-10,06:40:25.000,69,11085203,13485,0,1741588824,12958.552257900003,93.40301637000084,53410.23479160001 2025-03-10,06:40:26.000,69,11085179,13365,0,1741588825,12958.646566239993,93.36777072000405,53410.23479160001 2025-03-10,06:40:27.000,69,11085156,13685,0,1741588826,12958.680247789998,93.34662332999869,53410.276714319996 2025-03-10,06:40:28.000,69,11085177,13325,0,1741588827,12958.720665649998,93.3748198500034,53410.2697272 2025-03-10,06:40:29.000,69,11085186,13125,0,1741588828,12958.761083509999,93.3748198500034,53410.32562416001 2025-03-10,06:40:30.000,69,11085193,13405,0,1741588829,12958.808237679994,93.41711462999956,53410.262740080005 2025-03-10,06:40:31.000,69,11085209,13405,0,1741588830,12958.848655539994,93.44531115000427,53410.276714319996 2025-03-10,06:40:32.000,69,11085204,13285,0,1741588831,12958.91601863999,93.40301637000084,53410.32562416001 2025-03-10,06:40:33.000,69,11085151,13565,0,1741588832,12958.929491259994,93.4100655000002,53410.32562416001 2025-03-10,06:40:34.000,69,11085171,13405,0,1741588833,12959.010326979995,93.4100655000002,53410.32562416001 2025-03-10,06:40:35.000,69,11085209,13445,0,1741588834,12959.03727221999,93.38891811000212,53410.35357264001 2025-03-10,06:40:36.000,69,11085200,13405,0,1741588835,12959.04400853,93.36072159000469,53410.37453400001 2025-03-10,06:40:37.000,69,11085197,13605,0,1741588836,12959.09789900999,93.36777072000405,53410.32562416001 2025-03-10,06:40:38.000,69,11085200,13845,0,1741588837,12959.11810793999,93.3113776800019,53410.36754688 2025-03-10,06:40:39.000,69,11085209,13965,0,1741588838,12959.16526211,93.35367245999805,53410.4094696 2025-03-10,06:40:40.000,69,11085185,13605,0,1741588839,12959.20567997,93.30432855000254,53410.36754688 2025-03-10,06:40:41.000,69,11085195,13325,0,1741588840,12959.192207349995,93.29023029000382,53410.40248248001 2025-03-10,06:40:42.000,69,11085179,13525,0,1741588841,12959.252834139996,93.28318116000446,53410.36754688 2025-03-10,06:40:43.000,69,11085151,13365,0,1741588842,12959.21915258999,93.25498463999975,53410.35357264001 2025-03-10,06:40:44.000,69,11085206,13485,0,1741588843,12959.25957044999,93.24793551000039,53410.311649920004 2025-03-10,06:40:45.000,69,11085175,13325,0,1741588844,12959.25957044999,93.28318116000446,53410.311649920004 2025-03-10,06:40:46.000,69,11085224,13245,0,1741588845,12959.279779379991,93.29727942000318,53410.381521120005 2025-03-10,06:40:47.000,69,11085108,13285,0,1741588846,12959.299988309991,93.30432855000254,53410.37453400001 2025-03-10,06:40:48.000,69,11085171,14005,0,1741588847,12959.273043069996,93.2620337699991,53410.3395984 2025-03-10,06:40:49.000,69,11085182,13805,0,1741588848,12959.279779379991,93.2620337699991,53410.34658552 2025-03-10,06:40:50.000,69,11085112,13325,0,1741588849,12959.232625209996,93.2620337699991,53410.40248248001 2025-03-10,06:40:51.000,69,11085154,13365,0,1741588850,12959.18547104,93.30432855000254,53410.36754688 2025-03-10,06:40:52.000,69,11085150,13405,0,1741588851,12959.20567997,93.24793551000039,53410.36055976 2025-03-10,06:40:53.000,69,11085141,13245,0,1741588852,12959.232625209996,93.25498463999975,53410.36754688 2025-03-10,06:40:54.000,69,11085203,13565,0,1741588853,12959.232625209996,93.2620337699991,53410.36754688 2025-03-10,06:40:55.000,69,11085187,13685,0,1741588854,12959.252834139996,93.27613202999783,53410.37453400001 2025-03-10,06:40:56.000,69,11085205,13325,0,1741588855,12959.24609783,93.31842681000126,53410.32562416001 2025-03-10,06:40:57.000,69,11085170,13565,0,1741588856,12959.25957044999,93.30432855000254,53410.36055976 2025-03-10,06:40:58.000,69,11085165,13365,0,1741588857,12959.313460929996,93.33957419999933,53410.381521120005 2025-03-10,06:40:59.000,69,11085184,13085,0,1741588858,12959.299988309991,93.36777072000405,53410.40248248001 2025-03-10,06:41:00.000,69,11085158,13685,0,1741588859,12959.30672462,93.36072159000469,53410.381521120005 2025-03-10,06:41:01.000,69,11085209,13445,0,1741588860,12959.299988309991,93.38186898000276,53410.381521120005 2025-03-10,06:41:02.000,69,11085151,13965,0,1741588861,12959.320197239991,93.4100655000002,53410.4094696 2025-03-10,06:41:03.000,69,11085171,13205,0,1741588862,12959.333669859996,93.45940941000299,53410.41645672 2025-03-10,06:41:04.000,69,11085163,13605,0,1741588863,12959.374087719996,93.5087533199985,53410.430430960005 2025-03-10,06:41:05.000,69,11085166,13525,0,1741588864,12959.353878789996,93.54399897000258,53410.43741808 2025-03-10,06:41:06.000,69,11085145,13445,0,1741588865,12959.401032959991,93.5580972300013,53410.46536656 2025-03-10,06:41:07.000,69,11085197,13765,0,1741588866,12959.401032959991,93.59334287999809,53410.49331504001 2025-03-10,06:41:08.000,69,11085192,13565,0,1741588867,12959.387560340001,93.64268679000088,53410.479340800004 2025-03-10,06:41:09.000,69,11085158,13485,0,1741588868,12959.401032959991,93.67793243999768,53410.47235368001 2025-03-10,06:41:10.000,69,11085260,13965,0,1741588869,12959.448187130001,93.71317809000175,53410.52126352001 2025-03-10,06:41:11.000,69,11085189,13605,0,1741588870,12959.461659749992,93.70612896000239,53410.54222488001 2025-03-10,06:41:12.000,69,11085169,13565,0,1741588871,12959.522286539992,93.7554728699979,53410.53523776 2025-03-10,06:41:13.000,69,11085158,13565,0,1741588872,12959.542495469992,93.80481678000069,53410.53523776 2025-03-10,06:41:14.000,69,11085165,13605,0,1741588873,12959.582913329992,93.84711156000412,53410.500302160006 2025-03-10,06:41:15.000,69,11085197,13605,0,1741588874,12959.636803809997,93.88940634000028,53410.5841476 2025-03-10,06:41:16.000,69,11085164,13325,0,1741588875,12959.724375839993,93.903504599999,53410.63305744 2025-03-10,06:41:17.000,69,11085149,13525,0,1741588876,12959.731112150002,93.9669467700005,53410.66100592001 2025-03-10,06:41:18.000,69,11085157,13445,0,1741588877,12959.818684179998,94.02333981000265,53410.69594152 2025-03-10,06:41:19.000,69,11085177,13885,0,1741588878,12959.919728829998,94.05858545999945,53410.67498016 2025-03-10,06:41:20.000,69,11085150,13965,0,1741588879,12959.953410379989,94.04448720000073,53410.67498016 2025-03-10,06:41:21.000,69,11085165,13845,0,1741588880,12960.000564549999,94.13612588999968,53410.716902880005 2025-03-10,06:41:22.000,69,11085145,13405,0,1741588881,12960.047718719994,94.19251893000182,53410.70991576001 2025-03-10,06:41:23.000,69,11085155,13525,0,1741588882,12960.148763369994,94.22776457999862,53410.765812720005 2025-03-10,06:41:24.000,69,11085169,13565,0,1741588883,12960.16223599,94.20661719000054,53410.78677408001 2025-03-10,06:41:25.000,69,11085151,13525,0,1741588884,12960.229599089995,94.28415762000077,53410.82869680001 2025-03-10,06:41:26.000,69,11085182,13485,0,1741588885,12960.25654432999,94.30530500999885,53410.84965816 2025-03-10,06:41:27.000,69,11085194,13405,0,1741588886,12960.33738004999,94.36874718000036,53410.89158088 2025-03-10,06:41:28.000,69,11085171,13765,0,1741588887,12960.411479459995,94.38284543999907,53410.91254224 2025-03-10,06:41:29.000,69,11085155,13405,0,1741588888,12960.48557887,94.41809109000314,53410.91254224 2025-03-10,06:41:30.000,69,11085182,13965,0,1741588889,12960.48557887,94.45333673999994,53411.003374800006 2025-03-10,06:41:31.000,69,11085190,14205,0,1741588890,12960.566414590001,94.48153326000465,53411.01036192 2025-03-10,06:41:32.000,69,11085167,13525,0,1741588891,12960.627041380001,94.51677891000145,53410.99638768001 2025-03-10,06:41:33.000,69,11085163,13725,0,1741588892,12960.667459240001,94.55202455999824,53411.08722024 2025-03-10,06:41:34.000,69,11085162,13525,0,1741588893,12960.714613409997,94.6084176000004,53411.052284640005 2025-03-10,06:41:35.000,69,11085190,13605,0,1741588894,12960.755031269997,94.62956498999847,53411.07324600001 2025-03-10,06:41:36.000,69,11085144,13645,0,1741588895,12960.788712820002,94.59431934000168,53411.150104320004 2025-03-10,06:41:37.000,69,11085225,13325,0,1741588896,12960.869548540002,94.62251585999911,53411.13613008 2025-03-10,06:41:38.000,69,11085137,13485,0,1741588897,12960.869548540002,94.67890890000126,53411.171065680006 2025-03-10,06:41:39.000,69,11085169,13525,0,1741588898,12960.923439019993,94.65071238000382,53411.16407856001 2025-03-10,06:41:40.000,69,11085205,13525,0,1741588899,12960.963856879993,94.65071238000382,53411.25491112 2025-03-10,06:41:41.000,69,11085230,13645,0,1741588900,12961.011011049988,94.65776151000318,53411.19901416 2025-03-10,06:41:42.000,69,11085151,13765,0,1741588901,12961.098583079998,94.70005628999934,53411.22696264 2025-03-10,06:41:43.000,69,11085219,13845,0,1741588902,12961.125528319993,94.7071054199987,53411.219975520005 2025-03-10,06:41:44.000,69,11085137,14365,0,1741588903,12961.219836659999,94.70005628999934,53411.29683384 2025-03-10,06:41:45.000,69,11085183,13645,0,1741588904,12961.260254519999,94.72120368000469,53411.3527308 2025-03-10,06:41:46.000,69,11085192,13765,0,1741588905,12961.34109024,94.74235107000277,53411.3527308 2025-03-10,06:41:47.000,69,11085215,13605,0,1741588906,12961.45560750999,94.7705475900002,53411.37369216 2025-03-10,06:41:48.000,69,11085195,13525,0,1741588907,12961.47581643999,94.74940020000213,53411.450550479996 2025-03-10,06:41:49.000,69,11085172,13805,0,1741588908,12961.529706919995,94.75644933000149,53411.44356336 2025-03-10,06:41:50.000,69,11085206,13525,0,1741588909,12961.57686108999,94.75644933000149,53411.44356336 2025-03-10,06:41:51.000,69,11085146,13645,0,1741588910,12961.64422419,94.76349846000085,53411.506447440006 2025-03-10,06:41:52.000,69,11085172,13445,0,1741588911,12961.72505991,94.75644933000149,53411.45753760001 2025-03-10,06:41:53.000,69,11085156,13565,0,1741588912,12961.74526884,94.76349846000085,53411.49946032001 2025-03-10,06:41:54.000,69,11085199,14005,0,1741588913,12961.785686700001,94.76349846000085,53411.52740880001 2025-03-10,06:41:55.000,69,11085214,13565,0,1741588914,12961.839577179991,94.79169497999828,53411.59728000001 2025-03-10,06:41:56.000,69,11085192,13485,0,1741588915,12961.866522420001,94.79169497999828,53411.5623444 2025-03-10,06:41:57.000,69,11085181,13845,0,1741588916,12961.960830759992,94.819891500003,53411.61125424 2025-03-10,06:41:58.000,69,11085160,13405,0,1741588917,12962.001248619992,94.86218627999915,53411.62522848001 2025-03-10,06:41:59.000,69,11085195,13645,0,1741588918,12962.088820650002,94.79169497999828,53411.64618984001 2025-03-10,06:42:00.000,69,11085151,13485,0,1741588919,12962.115765889997,94.819891500003,53411.68112544 2025-03-10,06:42:01.000,69,11085179,13725,0,1741588920,12962.203337919993,94.82694063000235,53411.75099664 2025-03-10,06:42:02.000,69,11085189,13645,0,1741588921,12962.230283159988,94.85513714999979,53411.77894512 2025-03-10,06:42:03.000,69,11085180,13485,0,1741588922,12962.297646259998,94.84103889000107,53411.77894512 2025-03-10,06:42:04.000,69,11085144,13525,0,1741588923,12962.371745669989,94.83398976000171,53411.79291936001 2025-03-10,06:42:05.000,69,11085198,13805,0,1741588924,12962.418899839999,94.819891500003,53411.79990648 2025-03-10,06:42:06.000,69,11085173,13605,0,1741588925,12962.445845079994,94.78464584999892,53411.820867840004 2025-03-10,06:42:07.000,69,11085205,13325,0,1741588926,12962.53341710999,94.76349846000085,53411.841829200006 2025-03-10,06:42:08.000,69,11085197,13565,0,1741588927,12962.546889729994,94.77759671999956,53411.88375192001 2025-03-10,06:42:09.000,69,11085228,13765,0,1741588928,12962.627725449995,94.74235107000277,53411.890739040005 2025-03-10,06:42:10.000,69,11085176,13565,0,1741588929,12962.67487961999,94.74235107000277,53411.97458448 2025-03-10,06:42:11.000,69,11085223,13605,0,1741588930,12962.71529747999,94.71415454999806,53411.953623119996 2025-03-10,06:42:12.000,69,11085168,13765,0,1741588931,12962.748979029995,94.71415454999806,53412.009520080006 2025-03-10,06:42:13.000,69,11085169,13765,0,1741588932,12962.79613319999,94.7071054199987,53412.009520080006 2025-03-10,06:42:14.000,69,11085172,13805,0,1741588933,12962.850023679996,94.6718597700019,53412.06541704 2025-03-10,06:42:15.000,69,11085187,13445,0,1741588934,12962.87696891999,94.65071238000382,53412.09336552 2025-03-10,06:42:16.000,69,11085184,14125,0,1741588935,12962.957804639991,94.61546672999975,53412.13528824 2025-03-10,06:42:17.000,69,11085225,13245,0,1741588936,12962.98474988,94.55907369000488,53412.09336552 2025-03-10,06:42:18.000,69,11085179,13565,0,1741588937,12963.079058219992,94.55202455999824,53412.11432688 2025-03-10,06:42:19.000,69,11085202,13925,0,1741588938,12963.126212390001,94.52382804000081,53412.12830112001 2025-03-10,06:42:20.000,69,11085249,13485,0,1741588939,12963.173366559997,94.50268065000273,53412.18419808 2025-03-10,06:42:21.000,69,11085159,13325,0,1741588940,12963.247465970002,94.46743499999866,53412.21913368001 2025-03-10,06:42:22.000,69,11085252,13245,0,1741588941,12963.287883830002,94.43218935000186,53412.24708216001 2025-03-10,06:42:23.000,69,11085173,13645,0,1741588942,12963.328301690002,94.46743499999866,53412.28201776 2025-03-10,06:42:24.000,69,11085227,13325,0,1741588943,12963.348510620002,94.43218935000186,53412.30996624 2025-03-10,06:42:25.000,69,11085144,13605,0,1741588944,12963.415873719998,94.39694369999779,53412.323940480004 2025-03-10,06:42:26.000,69,11085227,13405,0,1741588945,12963.422610029993,94.41104196000379,53412.4007988 2025-03-10,06:42:27.000,69,11085208,13325,0,1741588946,12963.456291579998,94.41809109000314,53412.44970864 2025-03-10,06:42:28.000,69,11085261,13925,0,1741588947,12963.449555269988,94.44628761000058,53412.47765712 2025-03-10,06:42:29.000,69,11085186,13125,0,1741588948,12963.510182059988,94.44628761000058,53412.48464424001 2025-03-10,06:42:30.000,69,11085231,13285,0,1741588949,12963.510182059988,94.4251402200025,53412.47765712 2025-03-10,06:42:31.000,69,11085185,13325,0,1741588950,12963.557336229998,94.4603858699993,53412.53355408001 2025-03-10,06:42:32.000,69,11085200,13485,0,1741588951,12963.570808849989,94.50268065000273,53412.56848968 2025-03-10,06:42:33.000,69,11085166,13485,0,1741588952,12963.604490399994,94.50268065000273,53412.49861848 2025-03-10,06:42:34.000,69,11085183,13525,0,1741588953,12963.624699329994,94.52382804000081,53412.5754768 2025-03-10,06:42:35.000,69,11085212,13565,0,1741588954,12963.658380879999,94.55907369000488,53412.63836088 2025-03-10,06:42:36.000,69,11085179,13645,0,1741588955,12963.725743979994,94.54497542999889,53412.659322240004 2025-03-10,06:42:37.000,69,11085226,13285,0,1741588956,12963.73248028999,94.51677891000145,53412.69425784 2025-03-10,06:42:38.000,69,11085147,13605,0,1741588957,12963.766161839994,94.58727021000232,53412.66630936 2025-03-10,06:42:39.000,69,11085198,13285,0,1741588958,12963.81331600999,94.56612282000424,53412.75714192 2025-03-10,06:42:40.000,69,11085236,13085,0,1741588959,12963.806579699994,94.59431934000168,53412.778103280005 2025-03-10,06:42:41.000,69,11085174,13565,0,1741588960,12963.826788629995,94.59431934000168,53412.76412904 2025-03-10,06:42:42.000,69,11085210,13245,0,1741588961,12963.867206489995,94.61546672999975,53412.847974480006 2025-03-10,06:42:43.000,69,11085207,13445,0,1741588962,12963.907624349995,94.6084176000004,53412.91085856 2025-03-10,06:42:44.000,69,11085190,13445,0,1741588963,12963.9413059,94.6084176000004,53412.95278128 2025-03-10,06:42:45.000,69,11085214,13405,0,1741588964,12963.97498744999,94.64366325000447,53412.93181992 2025-03-10,06:42:46.000,69,11085199,13525,0,1741588965,12964.02214162,94.61546672999975,53412.93880704001 2025-03-10,06:42:47.000,69,11085214,13445,0,1741588966,12964.05582316999,94.65071238000382,53412.96675552001 2025-03-10,06:42:48.000,69,11085239,13845,0,1741588967,12964.136658889991,94.62956498999847,53413.015665360006 2025-03-10,06:42:49.000,69,11085201,13205,0,1741588968,12964.177076749991,94.67890890000126,53413.03662672001 2025-03-10,06:42:50.000,69,11085201,13405,0,1741588969,12964.204021990001,94.66481064000254,53413.08553656001 2025-03-10,06:42:51.000,69,11085178,13845,0,1741588970,12964.237703539991,94.6718597700019,53413.12745928 2025-03-10,06:42:52.000,69,11085160,13885,0,1741588971,12964.264648780001,94.68595803000062,53413.12047216 2025-03-10,06:42:53.000,69,11085150,13445,0,1741588972,12964.311802949996,94.7071054199987,53413.162394880004 2025-03-10,06:42:54.000,69,11085184,13205,0,1741588973,12964.318539259992,94.69300715999998,53413.21829184 2025-03-10,06:42:55.000,69,11085146,13445,0,1741588974,12964.352220809997,94.74235107000277,53413.22527896001 2025-03-10,06:42:56.000,69,11085218,13885,0,1741588975,12964.385902360002,94.72825281000405,53413.19733048 2025-03-10,06:42:57.000,69,11085120,13205,0,1741588976,12964.426320220002,94.72120368000469,53413.281175920005 2025-03-10,06:42:58.000,69,11085187,13565,0,1741588977,12964.433056529997,94.75644933000149,53413.33707288 2025-03-10,06:42:59.000,69,11085149,13445,0,1741588978,12964.433056529997,94.78464584999892,53413.330085760004 2025-03-10,06:43:00.000,69,11085211,13285,0,1741588979,12964.453265459997,94.77759671999956,53413.351047120006 2025-03-10,06:43:01.000,69,11085175,13565,0,1741588980,12964.439792839992,94.7705475900002,53413.351047120006 2025-03-10,06:43:02.000,69,11085197,13565,0,1741588981,12964.446529150002,94.7705475900002,53413.40694408 2025-03-10,06:43:03.000,69,11085159,13645,0,1741588982,12964.466738080002,94.79874410999764,53413.47681528 2025-03-10,06:43:04.000,69,11085138,13925,0,1741588983,12964.486947010002,94.819891500003,53413.46284104 2025-03-10,06:43:05.000,69,11085228,13485,0,1741588984,12964.520628559992,94.819891500003,53413.497776640004 2025-03-10,06:43:06.000,69,11085159,13605,0,1741588985,12964.520628559992,94.82694063000235,53413.52572512 2025-03-10,06:43:07.000,69,11085182,13405,0,1741588986,12964.547573800002,94.86218627999915,53413.58162208 2025-03-10,06:43:08.000,69,11085158,13405,0,1741588987,12964.547573800002,94.819891500003,53413.546686480004 2025-03-10,06:43:09.000,69,11085190,13605,0,1741588988,12964.567782730002,94.86923540999851,53413.6235448 2025-03-10,06:43:10.000,69,11085130,13325,0,1741588989,12964.594727969998,94.84103889000107,53413.60258344 2025-03-10,06:43:11.000,69,11085202,13885,0,1741588990,12964.601464279993,94.84808802000043,53413.70040312 2025-03-10,06:43:12.000,69,11085184,13285,0,1741588991,12964.621673209993,94.86218627999915,53413.72136448 2025-03-10,06:43:13.000,69,11085145,13405,0,1741588992,12964.614936899998,94.84103889000107,53413.735338720006 2025-03-10,06:43:14.000,69,11085162,13925,0,1741588993,12964.689036309988,94.8833336700045,53413.77726144001 2025-03-10,06:43:15.000,69,11085144,13725,0,1741588994,12964.675563689998,94.84103889000107,53413.80520992001 2025-03-10,06:43:16.000,69,11085176,13685,0,1741588995,12964.709245239988,94.86923540999851,53413.80520992001 2025-03-10,06:43:17.000,69,11085232,13405,0,1741588996,12964.729454169988,94.84103889000107,53413.81219704 2025-03-10,06:43:18.000,69,11085185,13765,0,1741588997,12964.756399409998,94.82694063000235,53413.86110688 2025-03-10,06:43:19.000,69,11085203,13405,0,1741588998,12964.810289889989,94.84103889000107,53413.903029600006 2025-03-10,06:43:20.000,69,11085221,13885,0,1741588999,12964.823762509994,94.86218627999915,53413.89604248001 2025-03-10,06:43:21.000,69,11085102,13645,0,1741589000,12964.884389299994,94.87628453999787,53413.97290080001 2025-03-10,06:43:22.000,69,11085183,13765,0,1741589001,12964.870916679989,94.84808802000043,53413.951939440005 2025-03-10,06:43:23.000,69,11085269,13445,0,1741589002,12964.945016089994,94.86923540999851,53413.94495232001 2025-03-10,06:43:24.000,69,11085226,13605,0,1741589003,12964.97869764,94.82694063000235,53414.01482352001 2025-03-10,06:43:25.000,69,11085212,13405,0,1741589004,12964.99890657,94.80579324000428,53414.049759120004 2025-03-10,06:43:26.000,69,11085190,14045,0,1741589005,12965.086478599995,94.84103889000107,53414.03578488 2025-03-10,06:43:27.000,69,11085193,13405,0,1741589006,12965.09995122,94.83398976000171,53414.10565608 2025-03-10,06:43:28.000,69,11085215,13765,0,1741589007,12965.17405062999,94.83398976000171,53414.12661744 2025-03-10,06:43:29.000,69,11085202,13565,0,1741589008,12965.20099587,94.83398976000171,53414.119630320005 2025-03-10,06:43:30.000,69,11085199,13645,0,1741589009,12965.27509527999,94.84808802000043,53414.20347576 2025-03-10,06:43:31.000,69,11085202,13925,0,1741589010,12965.29530420999,94.91153019000194,53414.2523856 2025-03-10,06:43:32.000,69,11085196,13805,0,1741589011,12965.355930999991,94.86923540999851,53414.30129544 2025-03-10,06:43:33.000,69,11085177,13325,0,1741589012,12965.443503030001,94.89038280000386,53414.30828256001 2025-03-10,06:43:34.000,69,11085174,13885,0,1741589013,12965.524338750001,94.86923540999851,53414.37815376001 2025-03-10,06:43:35.000,69,11085138,13765,0,1741589014,12965.584965540002,94.8833336700045,53414.406102240006 2025-03-10,06:43:36.000,69,11085213,13445,0,1741589015,12965.618647089992,94.90448106000258,53414.44103784 2025-03-10,06:43:37.000,69,11085186,13565,0,1741589016,12965.659064949992,94.9185793200013,53414.4619992 2025-03-10,06:43:38.000,69,11085193,13525,0,1741589017,12965.712955429997,94.94677583999874,53414.49693480001 2025-03-10,06:43:39.000,69,11085200,13685,0,1741589018,12965.753373289997,94.93267758000002,53414.54584464001 2025-03-10,06:43:40.000,69,11085123,13445,0,1741589019,12965.787054840002,94.97497236000345,53414.60872872 2025-03-10,06:43:41.000,69,11085175,13845,0,1741589020,12965.820736389993,94.9538249699981,53414.64366432001 2025-03-10,06:43:42.000,69,11085187,13685,0,1741589021,12965.874626869998,94.98202149000281,53414.720522640004 2025-03-10,06:43:43.000,69,11085219,13565,0,1741589022,12965.861154249993,94.96792323000409,53414.73449688001 2025-03-10,06:43:44.000,69,11085201,13525,0,1741589023,12965.901572109993,94.99611975000153,53414.76943248 2025-03-10,06:43:45.000,69,11085192,13645,0,1741589024,12965.901572109993,94.96087410000473,53414.8462908 2025-03-10,06:43:46.000,69,11085174,13725,0,1741589025,12965.928517349988,94.96087410000473,53414.81834232 2025-03-10,06:43:47.000,69,11085173,13245,0,1741589026,12965.982407829993,94.98907062000217,53414.89520064 2025-03-10,06:43:48.000,69,11085178,14045,0,1741589027,12965.995880449998,94.94677583999874,53414.958084720005 2025-03-10,06:43:49.000,69,11085238,13725,0,1741589028,12965.975671519998,95.03136539999832,53414.9860332 2025-03-10,06:43:50.000,69,11085190,13445,0,1741589029,12966.036298309999,94.96792323000409,53415.055904400004 2025-03-10,06:43:51.000,69,11085177,13845,0,1741589030,12966.022825689994,95.02431626999896,53415.03494304 2025-03-10,06:43:52.000,69,11085197,13245,0,1741589031,12966.049770929989,95.04546366000432,53415.11180136 2025-03-10,06:43:53.000,69,11085231,13925,0,1741589032,12966.083452479994,95.07366018000175,53415.18167256 2025-03-10,06:43:54.000,69,11085230,13805,0,1741589033,12966.076716169999,95.0666110500024,53415.18167256 2025-03-10,06:43:55.000,69,11085221,13365,0,1741589034,12966.117134029999,95.04546366000432,53415.25154376 2025-03-10,06:43:56.000,69,11085212,13085,0,1741589035,12966.117134029999,95.07366018000175,53415.31442784001 2025-03-10,06:43:57.000,69,11085194,13285,0,1741589036,12966.15081557999,95.08070931000111,53415.28647936001 2025-03-10,06:43:58.000,69,11085200,13565,0,1741589037,12966.17776082,95.08070931000111,53415.34936344 2025-03-10,06:43:59.000,69,11085164,13805,0,1741589038,12966.204706059994,95.0666110500024,53415.363337680006 2025-03-10,06:44:00.000,69,11085170,13645,0,1741589039,12966.204706059994,95.08775844000047,53415.39827328 2025-03-10,06:44:01.000,69,11085180,13405,0,1741589040,12966.21144236999,95.07366018000175,53415.42622176 2025-03-10,06:44:02.000,69,11085195,13165,0,1741589041,12966.23165129999,95.0666110500024,53415.43320888001 2025-03-10,06:44:03.000,69,11085177,13565,0,1741589042,12966.27206915999,95.09480756999983,53415.48211872001 2025-03-10,06:44:04.000,69,11085238,13845,0,1741589043,12966.224914989994,95.08070931000111,53415.52404144001 2025-03-10,06:44:05.000,69,11085175,13565,0,1741589044,12966.25859654,95.08070931000111,53415.53801568 2025-03-10,06:44:06.000,69,11085209,13405,0,1741589045,12966.21817868,95.07366018000175,53415.579938400006 2025-03-10,06:44:07.000,69,11085144,13565,0,1741589046,12966.23165129999,95.08775844000047,53415.628848240005 2025-03-10,06:44:08.000,69,11085174,13925,0,1741589047,12966.21817868,95.10890582999855,53415.64282248 2025-03-10,06:44:09.000,69,11085154,13565,0,1741589048,12966.19796975,95.10185669999919,53415.71269368 2025-03-10,06:44:10.000,69,11085174,13605,0,1741589049,12966.157551889999,95.14415148000262,53415.74064216001 2025-03-10,06:44:11.000,69,11085170,13325,0,1741589050,12966.19796975,95.1652988700007,53415.726667920004 2025-03-10,06:44:12.000,69,11085192,13845,0,1741589051,12966.157551889999,95.18644625999877,53415.76859064001 2025-03-10,06:44:13.000,69,11085203,13525,0,1741589052,12966.157551889999,95.22169191000285,53415.83147472 2025-03-10,06:44:14.000,69,11085243,13365,0,1741589053,12966.117134029999,95.23579017000156,53415.78256488 2025-03-10,06:44:15.000,69,11085138,13725,0,1741589054,12966.13060664999,95.28513408000435,53415.81750048001 2025-03-10,06:44:16.000,69,11085185,13405,0,1741589055,12966.083452479994,95.32742886000051,53415.845448960004 2025-03-10,06:44:17.000,69,11085163,13605,0,1741589056,12966.056507239999,95.34152711999923,53415.83147472 2025-03-10,06:44:18.000,69,11085211,13525,0,1741589057,12966.049770929989,95.36267451000458,53415.85942320001 2025-03-10,06:44:19.000,69,11085158,13445,0,1741589058,12966.090188789989,95.39087103000202,53415.866410320006 2025-03-10,06:44:20.000,69,11085250,13365,0,1741589059,12966.063243549994,95.38382190000266,53415.894358800004 2025-03-10,06:44:21.000,69,11085187,13645,0,1741589060,12965.982407829993,95.43316580999817,53415.90134592 2025-03-10,06:44:22.000,69,11085153,13245,0,1741589061,12966.002616759994,95.45431320000353,53415.95724288001 2025-03-10,06:44:23.000,69,11085168,13445,0,1741589062,12966.063243549994,95.46136233000288,53415.94326864 2025-03-10,06:44:24.000,69,11085151,13525,0,1741589063,12966.016089379998,95.46841146000224,53415.93628152001 2025-03-10,06:44:25.000,69,11085213,13685,0,1741589064,12966.029561999989,95.4754605900016,53415.9991656 2025-03-10,06:44:26.000,69,11085189,13525,0,1741589065,12966.009353069989,95.5248045000044,53415.97820424 2025-03-10,06:44:27.000,69,11085243,13645,0,1741589066,12966.056507239999,95.5248045000044,53415.97820424 2025-03-10,06:44:28.000,69,11085235,14045,0,1741589067,12966.069979859989,95.5107062399984,53415.915320160006 2025-03-10,06:44:29.000,69,11085180,13645,0,1741589068,12966.096925099999,95.5248045000044,53415.93628152001 2025-03-10,06:44:30.000,69,11085130,13485,0,1741589069,12966.137342959999,95.50365710999904,53415.93628152001 2025-03-10,06:44:31.000,69,11085198,13645,0,1741589070,12966.123870339994,95.49660797999968,53415.964230000005 2025-03-10,06:44:32.000,69,11085155,13765,0,1741589071,12966.184497129994,95.51775536999776,53416.013139840004 2025-03-10,06:44:33.000,69,11085141,13685,0,1741589072,12966.17776082,95.46841146000224,53416.04108832 2025-03-10,06:44:34.000,69,11085225,13965,0,1741589073,12966.204706059994,95.5107062399984,53416.05506256001 2025-03-10,06:44:35.000,69,11085160,13725,0,1741589074,12966.245123919995,95.49660797999968,53416.08999816 2025-03-10,06:44:36.000,69,11085122,13885,0,1741589075,12966.265332849995,95.44726407000417,53416.07602392001 2025-03-10,06:44:37.000,69,11085139,13765,0,1741589076,12966.27880547,95.46841146000224,53416.15288224001 2025-03-10,06:44:38.000,69,11085152,13605,0,1741589077,12966.285541779995,95.51775536999776,53416.09698528 2025-03-10,06:44:39.000,69,11085184,13885,0,1741589078,12966.285541779995,95.46841146000224,53416.15288224001 2025-03-10,06:44:40.000,69,11085193,13845,0,1741589079,12966.29227808999,95.46136233000288,53416.15986936 2025-03-10,06:44:41.000,69,11085207,13685,0,1741589080,12966.265332849995,95.5107062399984,53416.19480496001 2025-03-10,06:44:42.000,69,11085149,13645,0,1741589081,12966.25186022999,95.51775536999776,53416.21576632 2025-03-10,06:44:43.000,69,11085155,14005,0,1741589082,12966.23838761,95.54595189000247,53416.27166328001 2025-03-10,06:44:44.000,69,11085222,14285,0,1741589083,12966.245123919995,95.56005015000119,53416.22275344001 2025-03-10,06:44:45.000,69,11085209,13245,0,1741589084,12966.21817868,95.56005015000119,53416.26467616 2025-03-10,06:44:46.000,69,11085164,13805,0,1741589085,12966.23165129999,95.60234493000462,53416.250701920006 2025-03-10,06:44:47.000,69,11085138,13845,0,1741589086,12966.204706059994,95.6234923200027,53416.24371480001 2025-03-10,06:44:48.000,69,11085139,14045,0,1741589087,12966.23838761,95.67988536000485,53416.2786504 2025-03-10,06:44:49.000,69,11085171,13325,0,1741589088,12966.204706059994,95.66578709999885,53416.29262464001 2025-03-10,06:44:50.000,69,11085177,13925,0,1741589089,12966.17776082,95.69398362000356,53416.34153448001 2025-03-10,06:44:51.000,69,11085184,13805,0,1741589090,12966.17102450999,95.70808188000228,53416.33454736 2025-03-10,06:44:52.000,69,11085170,13765,0,1741589091,12966.21817868,95.70103275000292,53416.37647008 2025-03-10,06:44:53.000,69,11085124,14005,0,1741589092,12966.184497129994,95.722180140001,53416.369482960006 2025-03-10,06:44:54.000,69,11085210,13445,0,1741589093,12966.204706059994,95.72922927000036,53416.33454736 2025-03-10,06:44:55.000,69,11085186,13445,0,1741589094,12966.204706059994,95.77152405000379,53416.44634128 2025-03-10,06:44:56.000,69,11085159,13405,0,1741589095,12966.25859654,95.77152405000379,53416.467302640005 2025-03-10,06:44:57.000,69,11085155,13285,0,1741589096,12966.25186022999,95.82791708999866,53416.50223824 2025-03-10,06:44:58.000,69,11085197,13565,0,1741589097,12966.23165129999,95.81381882999995,53416.516212480004 2025-03-10,06:44:59.000,69,11085204,13845,0,1741589098,12966.23838761,95.82791708999866,53416.5231996 2025-03-10,06:45:00.000,69,11085187,13245,0,1741589099,12966.245123919995,95.87726100000145,53416.5231996 2025-03-10,06:45:01.000,69,11085190,13365,0,1741589100,12966.25859654,95.8702118700021,53416.54416096 2025-03-10,06:45:02.000,69,11085164,13325,0,1741589101,12966.305750709995,95.85611361000338,53416.565122320004 2025-03-10,06:45:03.000,69,11085197,13285,0,1741589102,12966.285541779995,95.8702118700021,53416.586083680006 2025-03-10,06:45:04.000,69,11085194,13245,0,1741589103,12966.285541779995,95.91955578000488,53416.64198064 2025-03-10,06:45:05.000,69,11085181,13725,0,1741589104,12966.27880547,95.90545751999889,53416.634993520005 2025-03-10,06:45:06.000,69,11085166,13205,0,1741589105,12966.33943226,95.89840838999953,53416.57909656001 2025-03-10,06:45:07.000,69,11085178,13405,0,1741589106,12966.33943226,95.90545751999889,53416.64896776 2025-03-10,06:45:08.000,69,11085206,13725,0,1741589107,12966.35290487999,95.89135926000017,53416.64896776 2025-03-10,06:45:09.000,69,11085214,13565,0,1741589108,12966.35290487999,95.88431013000081,53416.67691624001 2025-03-10,06:45:10.000,69,11085175,13565,0,1741589109,12966.386586429995,95.85611361000338,53416.662942 2025-03-10,06:45:11.000,69,11085172,13405,0,1741589110,12966.44047691,95.85611361000338,53416.67691624001 2025-03-10,06:45:12.000,69,11085159,13525,0,1741589111,12966.44047691,95.85611361000338,53416.66992912 2025-03-10,06:45:13.000,69,11085173,13605,0,1741589112,12966.47415845999,95.84201535000466,53416.72582608001 2025-03-10,06:45:14.000,69,11085168,14045,0,1741589113,12966.47415845999,95.86316274000274,53416.73980032 2025-03-10,06:45:15.000,69,11085170,13525,0,1741589114,12966.47415845999,95.85611361000338,53416.76076168 2025-03-10,06:45:16.000,69,11085154,13925,0,1741589115,12966.47415845999,95.87726100000145,53416.78172304 2025-03-10,06:45:17.000,69,11085160,13365,0,1741589116,12966.507840009996,95.81381882999995,53416.753774560006 2025-03-10,06:45:18.000,69,11085175,13525,0,1741589117,12966.487631079995,95.88431013000081,53416.78172304 2025-03-10,06:45:19.000,69,11085189,13805,0,1741589118,12966.467422149995,95.90545751999889,53416.81665864 2025-03-10,06:45:20.000,69,11085163,13805,0,1741589119,12966.46068584,95.87726100000145,53416.753774560006 2025-03-10,06:45:21.000,69,11085227,13645,0,1741589120,12966.48089477,95.84906448000402,53416.84460712001 2025-03-10,06:45:22.000,69,11085222,13085,0,1741589121,12966.427004289995,95.83496621999802,53416.83762 2025-03-10,06:45:23.000,69,11085207,13405,0,1741589122,12966.427004289995,95.86316274000274,53416.85858136 2025-03-10,06:45:24.000,69,11085184,13685,0,1741589123,12966.427004289995,95.83496621999802,53416.9074912 2025-03-10,06:45:25.000,69,11085159,13525,0,1741589124,12966.427004289995,95.88431013000081,53416.85858136 2025-03-10,06:45:26.000,69,11085215,13485,0,1741589125,12966.37985012,95.8702118700021,53416.9074912 2025-03-10,06:45:27.000,69,11085196,13485,0,1741589126,12966.37311380999,95.85611361000338,53416.88652984 2025-03-10,06:45:28.000,69,11085176,13565,0,1741589127,12966.33943226,95.85611361000338,53416.89351696001 2025-03-10,06:45:29.000,69,11085129,13405,0,1741589128,12966.33269594999,95.82791708999866,53416.9074912 2025-03-10,06:45:30.000,69,11085187,13245,0,1741589129,12966.31922333,95.84201535000466,53416.91447832001 2025-03-10,06:45:31.000,69,11085181,13525,0,1741589130,12966.325959639995,95.86316274000274,53416.921465440006 2025-03-10,06:45:32.000,69,11085193,13525,0,1741589131,12966.35290487999,95.82791708999866,53416.95640104 2025-03-10,06:45:33.000,69,11085171,14085,0,1741589132,12966.29227808999,95.82791708999866,53416.92845256 2025-03-10,06:45:34.000,69,11085175,13605,0,1741589133,12966.285541779995,95.84906448000402,53416.94941392 2025-03-10,06:45:35.000,69,11085145,13725,0,1741589134,12966.27206915999,95.84906448000402,53416.96338816001 2025-03-10,06:45:36.000,69,11085191,13405,0,1741589135,12966.25859654,95.82791708999866,53416.94941392 2025-03-10,06:45:37.000,69,11085218,13485,0,1741589136,12966.21817868,95.79267144000187,53416.94941392 2025-03-10,06:45:38.000,69,11085176,13965,0,1741589137,12966.21144236999,95.80676970000059,53416.9773624 2025-03-10,06:45:39.000,69,11085182,13445,0,1741589138,12966.19796975,95.77152405000379,53416.94941392 2025-03-10,06:45:40.000,69,11085212,13605,0,1741589139,12966.17776082,95.78562231000251,53416.9074912 2025-03-10,06:45:41.000,69,11085168,13405,0,1741589140,12966.19123343999,95.77857318000315,53416.970375280005 2025-03-10,06:45:42.000,69,11085187,13365,0,1741589141,12966.144079269994,95.74332752999908,53416.99832376 2025-03-10,06:45:43.000,69,11085165,13245,0,1741589142,12966.123870339994,95.76447492000443,53416.921465440006 2025-03-10,06:45:44.000,69,11085214,13765,0,1741589143,12966.123870339994,95.74332752999908,53416.970375280005 2025-03-10,06:45:45.000,69,11085173,13725,0,1741589144,12966.15081557999,95.75037665999844,53416.94941392 2025-03-10,06:45:46.000,69,11085162,13365,0,1741589145,12966.103661409994,95.76447492000443,53416.99832376 2025-03-10,06:45:47.000,69,11085238,13765,0,1741589146,12966.049770929989,95.74332752999908,53417.01229800001 2025-03-10,06:45:48.000,69,11085169,13605,0,1741589147,12966.090188789989,95.76447492000443,53417.03325936001 2025-03-10,06:45:49.000,69,11085185,13125,0,1741589148,12966.083452479994,95.73627839999972,53417.02627224 2025-03-10,06:45:50.000,69,11085146,13805,0,1741589149,12966.083452479994,95.72922927000036,53416.9773624 2025-03-10,06:45:51.000,69,11085173,13765,0,1741589150,12966.056507239999,95.74332752999908,53417.00531088 2025-03-10,06:45:52.000,69,11085182,13405,0,1741589151,12966.069979859989,95.74332752999908,53417.0472336 2025-03-10,06:45:53.000,69,11085173,13525,0,1741589152,12966.043034619994,95.76447492000443,53417.040246480006 2025-03-10,06:45:54.000,69,11085220,13525,0,1741589153,12966.009353069989,95.72922927000036,53417.06120784001 2025-03-10,06:45:55.000,69,11085218,13205,0,1741589154,12966.009353069989,95.72922927000036,53417.03325936001 2025-03-10,06:45:56.000,69,11085153,13685,0,1741589155,12966.002616759994,95.70808188000228,53417.03325936001 2025-03-10,06:45:57.000,69,11085162,13085,0,1741589156,12965.982407829993,95.70103275000292,53417.08216920001 2025-03-10,06:45:58.000,69,11085150,13325,0,1741589157,12965.975671519998,95.70808188000228,53417.0472336 2025-03-10,06:45:59.000,69,11085165,13405,0,1741589158,12965.989144139989,95.67283622999821,53417.06120784001 2025-03-10,06:46:00.000,69,11085209,13525,0,1741589159,12965.948726279988,95.69398362000356,53417.089156320006 2025-03-10,06:46:01.000,69,11085193,13765,0,1741589160,12966.009353069989,95.64463971000077,53417.08216920001 2025-03-10,06:46:02.000,69,11085215,13405,0,1741589161,12965.921781039993,95.67283622999821,53417.11011768001 2025-03-10,06:46:03.000,69,11085230,13325,0,1741589162,12965.935253659998,95.65168884000013,53417.089156320006 2025-03-10,06:46:04.000,69,11085204,13605,0,1741589163,12965.901572109993,95.65168884000013,53417.1171048 2025-03-10,06:46:05.000,69,11085165,13365,0,1741589164,12965.908308419988,95.66578709999885,53417.0472336 2025-03-10,06:46:06.000,69,11085136,13565,0,1741589165,12965.908308419988,95.66578709999885,53417.138066160005 2025-03-10,06:46:07.000,69,11085151,13565,0,1741589166,12965.894835799998,95.67283622999821,53417.1171048 2025-03-10,06:46:08.000,69,11085166,13325,0,1741589167,12965.908308419988,95.67283622999821,53417.14505328 2025-03-10,06:46:09.000,69,11085198,13325,0,1741589168,12965.908308419988,95.65873796999949,53417.17300176 2025-03-10,06:46:10.000,69,11085146,13405,0,1741589169,12965.908308419988,95.67283622999821,53417.19396312 2025-03-10,06:46:11.000,69,11085192,13285,0,1741589170,12965.874626869998,95.64463971000077,53417.15902752001 2025-03-10,06:46:12.000,69,11085177,13445,0,1741589171,12965.854417939998,95.65168884000013,53417.17998888001 2025-03-10,06:46:13.000,69,11085184,13685,0,1741589172,12965.834209009998,95.65168884000013,53417.207937360006 2025-03-10,06:46:14.000,69,11085187,13845,0,1741589173,12965.820736389993,95.65873796999949,53417.2219116 2025-03-10,06:46:15.000,69,11085175,13485,0,1741589174,12965.780318529993,95.61644319000334,53417.20095024001 2025-03-10,06:46:16.000,69,11085146,13405,0,1741589175,12965.733164359997,95.6869344900042,53417.16601464 2025-03-10,06:46:17.000,69,11085204,13605,0,1741589176,12965.787054840002,95.67283622999821,53417.26383432 2025-03-10,06:46:18.000,69,11085139,13445,0,1741589177,12965.766845910002,95.65168884000013,53417.24986008001 2025-03-10,06:46:19.000,69,11085190,13405,0,1741589178,12965.760109599993,95.66578709999885,53417.24287296 2025-03-10,06:46:20.000,69,11085182,14045,0,1741589179,12965.793791149998,95.66578709999885,53417.22889872001 2025-03-10,06:46:21.000,69,11085183,13925,0,1741589180,12965.787054840002,95.60939406000398,53417.24287296 2025-03-10,06:46:22.000,69,11085198,13565,0,1741589181,12965.820736389993,95.63759058000142,53417.26383432 2025-03-10,06:46:23.000,69,11085217,13525,0,1741589182,12965.827472700003,95.60234493000462,53417.26383432 2025-03-10,06:46:24.000,69,11085206,13925,0,1741589183,12965.847681630003,95.59529579999798,53417.256847200006 2025-03-10,06:46:25.000,69,11085170,13485,0,1741589184,12965.894835799998,95.60234493000462,53417.26383432 2025-03-10,06:46:26.000,69,11085250,13925,0,1741589185,12965.908308419988,95.60234493000462,53417.32671840001 2025-03-10,06:46:27.000,69,11085167,13685,0,1741589186,12965.989144139989,95.58824666999863,53417.361654 2025-03-10,06:46:28.000,69,11085196,13605,0,1741589187,12966.009353069989,95.53185363000375,53417.38261536 2025-03-10,06:46:29.000,69,11085213,13445,0,1741589188,12966.002616759994,95.50365710999904,53417.33370552 2025-03-10,06:46:30.000,69,11085273,13525,0,1741589189,12966.069979859989,95.51775536999776,53417.403576720004 2025-03-10,06:46:31.000,69,11085182,13605,0,1741589190,12966.083452479994,95.46841146000224,53417.41755096001 2025-03-10,06:46:32.000,69,11085232,13965,0,1741589191,12966.103661409994,95.44726407000417,53417.44549944001 2025-03-10,06:46:33.000,69,11085231,13765,0,1741589192,12966.103661409994,95.42611667999881,53417.43851232 2025-03-10,06:46:34.000,69,11085179,13565,0,1741589193,12966.17102450999,95.41906754999945,53417.43851232 2025-03-10,06:46:35.000,69,11085205,13445,0,1741589194,12966.23838761,95.3767727700033,53417.49440928001 2025-03-10,06:46:36.000,69,11085154,13605,0,1741589195,12966.23165129999,95.36267451000458,53417.58524184001 2025-03-10,06:46:37.000,69,11085168,13885,0,1741589196,12966.2990144,95.34857624999859,53417.57825472 2025-03-10,06:46:38.000,69,11085245,13765,0,1741589197,12966.27880547,95.33447798999987,53417.56428048001 2025-03-10,06:46:39.000,69,11085211,13685,0,1741589198,12966.305750709995,95.31333060000179,53417.62716456 2025-03-10,06:46:40.000,69,11085182,13725,0,1741589199,12966.33269594999,95.27103581999836,53417.641138800005 2025-03-10,06:46:41.000,69,11085188,13565,0,1741589200,12966.39332273999,95.27808494999772,53417.65511304 2025-03-10,06:46:42.000,69,11085194,13645,0,1741589201,12966.39332273999,95.31333060000179,53417.72498424 2025-03-10,06:46:43.000,69,11085147,13445,0,1741589202,12966.39332273999,95.25693755999964,53417.71799712 2025-03-10,06:46:44.000,69,11085230,13485,0,1741589203,12966.42026798,95.29218321000371,53417.78088120001 2025-03-10,06:46:45.000,69,11085176,13285,0,1741589204,12966.427004289995,95.29923234000307,53417.84376528 2025-03-10,06:46:46.000,69,11085223,13805,0,1741589205,12966.447213219995,95.27103581999836,53417.808829680005 2025-03-10,06:46:47.000,69,11085172,13245,0,1741589206,12966.42026798,95.28513408000435,53417.85075240001 2025-03-10,06:46:48.000,69,11085228,13405,0,1741589207,12966.406795359995,95.27103581999836,53417.87171376001 2025-03-10,06:46:49.000,69,11085217,13365,0,1741589208,12966.346168569995,95.32037973000115,53417.91363648 2025-03-10,06:46:50.000,69,11085224,13605,0,1741589209,12966.35290487999,95.30628147000243,53417.885688 2025-03-10,06:46:51.000,69,11085149,13485,0,1741589210,12966.31922333,95.29218321000371,53417.94857208001 2025-03-10,06:46:52.000,69,11085234,13605,0,1741589211,12966.305750709995,95.32742886000051,53417.96254632 2025-03-10,06:46:53.000,69,11085183,13845,0,1741589212,12966.29227808999,95.33447798999987,53417.94857208001 2025-03-10,06:46:54.000,69,11085168,13685,0,1741589213,12966.27880547,95.34152711999923,53417.99748192001 2025-03-10,06:46:55.000,69,11085226,13285,0,1741589214,12966.245123919995,95.34152711999923,53418.025430400005 2025-03-10,06:46:56.000,69,11085219,13605,0,1741589215,12966.23165129999,95.3767727700033,53418.01844328001 2025-03-10,06:46:57.000,69,11085239,13605,0,1741589216,12966.25859654,95.3767727700033,53418.08831448001 2025-03-10,06:46:58.000,69,11085191,13325,0,1741589217,12966.21144236999,95.39792016000138,53418.06735312001 2025-03-10,06:46:59.000,69,11085195,13485,0,1741589218,12966.21817868,95.39792016000138,53418.06735312001 2025-03-10,06:47:00.000,69,11085200,13765,0,1741589219,12966.17776082,95.3767727700033,53418.074340240004 2025-03-10,06:47:01.000,69,11085197,13445,0,1741589220,12966.21144236999,95.39792016000138,53418.10927584 2025-03-10,06:47:02.000,69,11085200,13605,0,1741589221,12966.21817868,95.39087103000202,53418.12325008 2025-03-10,06:47:03.000,69,11085205,13565,0,1741589222,12966.21817868,95.38382190000266,53418.15818568 2025-03-10,06:47:04.000,69,11085202,13605,0,1741589223,12966.23838761,95.40496929000074,53418.20709552001 2025-03-10,06:47:05.000,69,11085178,13325,0,1741589224,12966.21817868,95.4120184200001,53418.18613416001 2025-03-10,06:47:06.000,69,11085238,13725,0,1741589225,12966.19796975,95.38382190000266,53418.18613416001 2025-03-10,06:47:07.000,69,11085195,13485,0,1741589226,12966.184497129994,95.34857624999859,53418.15119856 2025-03-10,06:47:08.000,69,11085231,13205,0,1741589227,12966.19796975,95.36267451000458,53418.23504400001 2025-03-10,06:47:09.000,69,11085160,13805,0,1741589228,12966.17102450999,95.38382190000266,53418.29094096 2025-03-10,06:47:10.000,69,11085210,13325,0,1741589229,12966.224914989994,95.36267451000458,53418.25600536001 2025-03-10,06:47:11.000,69,11085186,13765,0,1741589230,12966.164288199994,95.35562537999795,53418.27696672 2025-03-10,06:47:12.000,69,11085231,13725,0,1741589231,12966.184497129994,95.35562537999795,53418.3398508 2025-03-10,06:47:13.000,69,11085211,14005,0,1741589232,12966.19796975,95.36267451000458,53418.36779928 2025-03-10,06:47:14.000,69,11085181,13445,0,1741589233,12966.184497129994,95.3767727700033,53418.360812160005 2025-03-10,06:47:15.000,69,11085174,13685,0,1741589234,12966.17776082,95.36972364000394,53418.43767048 2025-03-10,06:47:16.000,69,11085170,13885,0,1741589235,12966.21144236999,95.38382190000266,53418.4446576 2025-03-10,06:47:17.000,69,11085165,13645,0,1741589236,12966.19796975,95.39792016000138,53418.479593200005 2025-03-10,06:47:18.000,69,11085184,13405,0,1741589237,12966.184497129994,95.43316580999817,53418.49356744 2025-03-10,06:47:19.000,69,11085192,13645,0,1741589238,12966.103661409994,95.4120184200001,53418.46561896 2025-03-10,06:47:20.000,69,11085163,13245,0,1741589239,12966.076716169999,95.42611667999881,53418.5145288 2025-03-10,06:47:21.000,69,11085200,13645,0,1741589240,12966.002616759994,95.46136233000288,53418.577412880004 2025-03-10,06:47:22.000,69,11085174,13525,0,1741589241,12966.009353069989,95.50365710999904,53418.57042576001 2025-03-10,06:47:23.000,69,11085197,13845,0,1741589242,12965.948726279988,95.48250972000096,53418.598374240006 2025-03-10,06:47:24.000,69,11085178,13565,0,1741589243,12965.921781039993,95.48250972000096,53418.577412880004 2025-03-10,06:47:25.000,69,11085202,13245,0,1741589244,12965.894835799998,95.54595189000247,53418.577412880004 2025-03-10,06:47:26.000,69,11085203,13725,0,1741589245,12965.847681630003,95.5107062399984,53418.57042576001 2025-03-10,06:47:27.000,69,11085138,13285,0,1741589246,12965.820736389993,95.5107062399984,53418.598374240006 2025-03-10,06:47:28.000,69,11085164,13805,0,1741589247,12965.780318529993,95.53890276000311,53418.59138712001 2025-03-10,06:47:29.000,69,11085205,13605,0,1741589248,12965.773582219997,95.59529579999798,53418.577412880004 2025-03-10,06:47:30.000,69,11085177,13565,0,1741589249,12965.726428050002,95.58119753999927,53418.5844 2025-03-10,06:47:31.000,69,11085211,13645,0,1741589250,12965.726428050002,95.6234923200027,53418.60536136 2025-03-10,06:47:32.000,69,11085222,13405,0,1741589251,12965.699482809992,95.67283622999821,53418.577412880004 2025-03-10,06:47:33.000,69,11085191,13245,0,1741589252,12965.665801260002,95.70808188000228,53418.59138712001 2025-03-10,06:47:34.000,69,11085176,13645,0,1741589253,12965.706219120002,95.73627839999972,53418.63330984 2025-03-10,06:47:35.000,69,11085234,13845,0,1741589254,12965.672537569997,95.75037665999844,53418.67523256 2025-03-10,06:47:36.000,69,11085254,13725,0,1741589255,12965.632119709997,95.81381882999995,53418.64029696001 2025-03-10,06:47:37.000,69,11085186,13925,0,1741589256,12965.672537569997,95.85611361000338,53418.68221968 2025-03-10,06:47:38.000,69,11085196,13445,0,1741589257,12965.679273879992,95.8702118700021,53418.67523256 2025-03-10,06:47:39.000,69,11085209,13485,0,1741589258,12965.632119709997,95.90545751999889,53418.73112952 2025-03-10,06:47:40.000,69,11085228,13925,0,1741589259,12965.659064949992,95.94775230000232,53418.77305224 2025-03-10,06:47:41.000,69,11085209,13685,0,1741589260,12965.638856019992,95.95480143000168,53418.7241424 2025-03-10,06:47:42.000,69,11085194,13125,0,1741589261,12965.652328639997,96.01824360000319,53418.73811664001 2025-03-10,06:47:43.000,69,11085234,13645,0,1741589262,12965.665801260002,96.0675875099987,53418.80100072 2025-03-10,06:47:44.000,69,11085169,13605,0,1741589263,12965.665801260002,96.09578403000341,53418.82196208 2025-03-10,06:47:45.000,69,11085179,13485,0,1741589264,12965.645592330002,96.14512793999893,53418.80100072 2025-03-10,06:47:46.000,69,11085200,13405,0,1741589265,12965.652328639997,96.17332446000364,53418.84991056 2025-03-10,06:47:47.000,69,11085195,13605,0,1741589266,12965.699482809992,96.22266836999916,53418.8988204 2025-03-10,06:47:48.000,69,11085155,13605,0,1741589267,12965.692746499997,96.23676662999787,53418.85689768001 2025-03-10,06:47:49.000,69,11085186,13685,0,1741589268,12965.692746499997,96.2790614100013,53418.87087192 2025-03-10,06:47:50.000,69,11085234,13565,0,1741589269,12965.686010190002,96.30725792999874,53418.88484616001 2025-03-10,06:47:51.000,69,11085168,13805,0,1741589270,12965.706219120002,96.3143070599981,53418.96170448 2025-03-10,06:47:52.000,69,11085198,13365,0,1741589271,12965.739900669992,96.38479835999897,53418.92676888001 2025-03-10,06:47:53.000,69,11085182,13525,0,1741589272,12965.753373289997,96.42004401000304,53418.94074312 2025-03-10,06:47:54.000,69,11085205,13565,0,1741589273,12965.753373289997,96.4270931400024,53418.96170448 2025-03-10,06:47:55.000,69,11085199,14005,0,1741589274,12965.760109599993,96.4623387899992,53419.02458856001 2025-03-10,06:47:56.000,69,11085198,13645,0,1741589275,12965.807263770002,96.47643704999791,53419.01760144 2025-03-10,06:47:57.000,69,11085243,13445,0,1741589276,12965.834209009998,96.4905353100039,53419.101446880006 2025-03-10,06:47:58.000,69,11085159,13565,0,1741589277,12965.847681630003,96.54692834999878,53419.13638248 2025-03-10,06:47:59.000,69,11085206,13525,0,1741589278,12965.935253659998,96.54692834999878,53419.12939536 2025-03-10,06:48:00.000,69,11085186,13725,0,1741589279,12965.928517349988,96.56102661000477,53419.11542112 2025-03-10,06:48:01.000,69,11085176,13525,0,1741589280,12965.962198899993,96.56807574000413,53419.16433096 2025-03-10,06:48:02.000,69,11085203,13805,0,1741589281,12965.982407829993,96.57512487000349,53419.15734384 2025-03-10,06:48:03.000,69,11085165,13765,0,1741589282,12966.009353069989,96.60332139000093,53419.22721504 2025-03-10,06:48:04.000,69,11085169,13685,0,1741589283,12966.056507239999,96.61741964999965,53419.22721504 2025-03-10,06:48:05.000,69,11085210,13365,0,1741589284,12966.069979859989,96.65971443000308,53419.29708624 2025-03-10,06:48:06.000,69,11085203,13485,0,1741589285,12966.164288199994,96.66676356000244,53419.29009912001 2025-03-10,06:48:07.000,69,11085224,13605,0,1741589286,12966.19796975,96.71610746999795,53419.31106048001 2025-03-10,06:48:08.000,69,11085190,13325,0,1741589287,12966.21817868,96.73020573000395,53419.40189304 2025-03-10,06:48:09.000,69,11085174,13805,0,1741589288,12966.23838761,96.74430399000266,53419.436828640006 2025-03-10,06:48:10.000,69,11085216,13765,0,1741589289,12966.305750709995,96.79364789999818,53419.436828640006 2025-03-10,06:48:11.000,69,11085149,13525,0,1741589290,12966.325959639995,96.80069703000481,53419.47176424 2025-03-10,06:48:12.000,69,11085209,13805,0,1741589291,12966.40005905,96.79364789999818,53419.49971272 2025-03-10,06:48:13.000,69,11085217,13525,0,1741589292,12966.45394952999,96.82889355000225,53419.52067408 2025-03-10,06:48:14.000,69,11085229,13445,0,1741589293,12966.47415845999,96.81479529000353,53419.583558160004 2025-03-10,06:48:15.000,69,11085198,13885,0,1741589294,12966.528048939996,96.8711883299984,53419.59753240001 2025-03-10,06:48:16.000,69,11085211,13565,0,1741589295,12966.528048939996,96.92758137000055,53419.63945512 2025-03-10,06:48:17.000,69,11085224,13285,0,1741589296,12966.60214835,96.91348311000183,53419.632468 2025-03-10,06:48:18.000,69,11085194,13525,0,1741589297,12966.595412039991,96.90643398000248,53419.74426192001 2025-03-10,06:48:19.000,69,11085183,13445,0,1741589298,12966.575203109991,96.94167962999927,53419.702339200005 2025-03-10,06:48:20.000,69,11085206,13485,0,1741589299,12966.635829899991,96.96282702000462,53419.75823616 2025-03-10,06:48:21.000,69,11085183,13965,0,1741589300,12966.656038829991,96.9839744100027,53419.76522328001 2025-03-10,06:48:22.000,69,11085198,13565,0,1741589301,12966.682984070001,96.99807267000142,53419.84208160001 2025-03-10,06:48:23.000,69,11085203,14005,0,1741589302,12966.676247759991,97.05446571000357,53419.85605584 2025-03-10,06:48:24.000,69,11085233,13645,0,1741589303,12966.689720379996,97.02626918999886,53419.89797856 2025-03-10,06:48:25.000,69,11085246,13965,0,1741589304,12966.682984070001,97.06856397000229,53419.92592704 2025-03-10,06:48:26.000,69,11085213,13845,0,1741589305,12966.696456689991,97.07561310000165,53419.86304296001 2025-03-10,06:48:27.000,69,11085127,13245,0,1741589306,12966.676247759991,97.09676048999972,53419.99579824 2025-03-10,06:48:28.000,69,11085245,13525,0,1741589307,12966.723401930001,97.1320061400038,53419.988811120005 2025-03-10,06:48:29.000,69,11085194,13565,0,1741589308,12966.676247759991,97.20249744000466,53420.03073384001 2025-03-10,06:48:30.000,69,11085213,13205,0,1741589309,12966.682984070001,97.19544830999803,53420.037720960005 2025-03-10,06:48:31.000,69,11085255,13765,0,1741589310,12966.716665619992,97.23774309000146,53420.07964368001 2025-03-10,06:48:32.000,69,11085188,13525,0,1741589311,12966.642566210001,97.23774309000146,53420.05868232001 2025-03-10,06:48:33.000,69,11085153,13645,0,1741589312,12966.629093589996,97.24479222000082,53420.11457928 2025-03-10,06:48:34.000,69,11085254,13285,0,1741589313,12966.60214835,97.28003787000489,53420.17746336001 2025-03-10,06:48:35.000,69,11085135,13685,0,1741589314,12966.54152156,97.32233265000104,53420.19842472001 2025-03-10,06:48:36.000,69,11085210,13645,0,1741589315,12966.568466799996,97.35757829999784,53420.21938608001 2025-03-10,06:48:37.000,69,11085199,13645,0,1741589316,12966.54152156,97.3293817800004,53420.2613088 2025-03-10,06:48:38.000,69,11085183,13445,0,1741589317,12966.487631079995,97.3787256900032,53420.21938608001 2025-03-10,06:48:39.000,69,11085191,13445,0,1741589318,12966.5011037,97.39987308000127,53420.275283040006 2025-03-10,06:48:40.000,69,11085212,13565,0,1741589319,12966.51457631999,97.38577482000255,53420.23336032 2025-03-10,06:48:41.000,69,11085153,13525,0,1741589320,12966.528048939996,97.42102046999935,53420.26829592001 2025-03-10,06:48:42.000,69,11085259,13365,0,1741589321,12966.507840009996,97.41397133999999,53420.324192880005 2025-03-10,06:48:43.000,69,11085234,13605,0,1741589322,12966.54152156,97.47036438000214,53420.31021864 2025-03-10,06:48:44.000,69,11085223,13685,0,1741589323,12966.52131263,97.43511872999807,53420.324192880005 2025-03-10,06:48:45.000,69,11085218,13725,0,1741589324,12966.55499417999,97.4421678600047,53420.31720576001 2025-03-10,06:48:46.000,69,11085248,13925,0,1741589325,12966.568466799996,97.48446264000086,53420.33118 2025-03-10,06:48:47.000,69,11085209,13445,0,1741589326,12966.58193942,97.48446264000086,53420.373102720005 2025-03-10,06:48:48.000,69,11085255,13565,0,1741589327,12966.58193942,97.49151177000022,53420.41502544001 2025-03-10,06:48:49.000,69,11085230,13725,0,1741589328,12966.60214835,97.51970828999765,53420.44996104 2025-03-10,06:48:50.000,69,11085196,13565,0,1741589329,12966.656038829991,97.5126591599983,53420.4010512 2025-03-10,06:48:51.000,69,11085158,13685,0,1741589330,12966.656038829991,97.48446264000086,53420.4010512 2025-03-10,06:48:52.000,69,11085231,13525,0,1741589331,12966.682984070001,97.50561002999893,53420.46393528001 2025-03-10,06:48:53.000,69,11085195,13525,0,1741589332,12966.642566210001,97.5126591599983,53420.51983224 2025-03-10,06:48:54.000,69,11085255,13445,0,1741589333,12966.703193000001,97.53380655000365,53420.43598680001 2025-03-10,06:48:55.000,69,11085189,13805,0,1741589334,12966.750347169997,97.54790481000236,53420.44996104 2025-03-10,06:48:56.000,69,11085234,13605,0,1741589335,12966.763819790001,97.540855680003,53420.505858 2025-03-10,06:48:57.000,69,11085228,13525,0,1741589336,12966.810973959997,97.55495394000172,53420.54778072 2025-03-10,06:48:58.000,69,11085226,13445,0,1741589337,12966.878337059992,97.5761013299998,53420.56874208 2025-03-10,06:48:59.000,69,11085210,13405,0,1741589338,12966.891809679997,97.60429785000451,53420.56874208 2025-03-10,06:49:00.000,69,11085195,13245,0,1741589339,12966.918754919992,97.59019958999852,53420.61765192 2025-03-10,06:49:01.000,69,11085211,13925,0,1741589340,12966.925491230002,97.55495394000172,53420.61765192 2025-03-10,06:49:02.000,69,11085182,13405,0,1741589341,12966.999590639993,97.59019958999852,53420.65258752001 2025-03-10,06:49:03.000,69,11085197,13285,0,1741589342,12967.013063259998,97.56905220000044,53420.63861328 2025-03-10,06:49:04.000,69,11085221,13565,0,1741589343,12967.013063259998,97.59724871999788,53420.63861328 2025-03-10,06:49:05.000,69,11085171,13405,0,1741589344,12967.013063259998,97.63249437000195,53420.74342008 2025-03-10,06:49:06.000,69,11085172,13325,0,1741589345,12967.073690049998,97.61839611000323,53420.67354888 2025-03-10,06:49:07.000,69,11085187,13525,0,1741589346,12967.107371599988,97.61839611000323,53420.72245872001 2025-03-10,06:49:08.000,69,11085182,13485,0,1741589347,12967.100635289993,97.60429785000451,53420.72944584001 2025-03-10,06:49:09.000,69,11085143,13285,0,1741589348,12967.107371599988,97.64659263000067,53420.7853428 2025-03-10,06:49:10.000,69,11085219,13725,0,1741589349,12967.107371599988,97.63249437000195,53420.75040720001 2025-03-10,06:49:11.000,69,11085163,13445,0,1741589350,12967.127580529988,97.62544524000259,53420.77136856001 2025-03-10,06:49:12.000,69,11085194,13885,0,1741589351,12967.154525769998,97.64659263000067,53420.827265520005 2025-03-10,06:49:13.000,69,11085190,14085,0,1741589352,12967.147789459988,97.60429785000451,53420.79931704001 2025-03-10,06:49:14.000,69,11085223,13325,0,1741589353,12967.154525769998,97.60429785000451,53420.81329128 2025-03-10,06:49:15.000,69,11085134,13845,0,1741589354,12967.194943629998,97.61839611000323,53420.83425264 2025-03-10,06:49:16.000,69,11085216,13365,0,1741589355,12967.201679939993,97.61839611000323,53420.81329128 2025-03-10,06:49:17.000,69,11085190,13645,0,1741589356,12967.235361489998,97.5761013299998,53420.855214 2025-03-10,06:49:18.000,69,11085173,13885,0,1741589357,12967.242097799994,97.56905220000044,53420.84822688001 2025-03-10,06:49:19.000,69,11085177,13445,0,1741589358,12967.242097799994,97.60429785000451,53420.876175360005 2025-03-10,06:49:20.000,69,11085135,13605,0,1741589359,12967.269043039989,97.5761013299998,53420.90412384 2025-03-10,06:49:21.000,69,11085245,13725,0,1741589360,12967.34987875999,97.55495394000172,53420.91111096 2025-03-10,06:49:22.000,69,11085143,13605,0,1741589361,12967.302724589994,97.5761013299998,53420.925085200004 2025-03-10,06:49:23.000,69,11085177,13645,0,1741589362,12967.376823999999,97.53380655000365,53420.91809808001 2025-03-10,06:49:24.000,69,11085197,13325,0,1741589363,12967.376823999999,97.56905220000044,53420.93905944001 2025-03-10,06:49:25.000,69,11085178,13245,0,1741589364,12967.403769239994,97.540855680003,53420.93905944001 2025-03-10,06:49:26.000,69,11085189,13925,0,1741589365,12967.41724186,97.540855680003,53420.925085200004 2025-03-10,06:49:27.000,69,11085199,13405,0,1741589366,12967.43071447999,97.540855680003,53420.98796928001 2025-03-10,06:49:28.000,69,11085211,13565,0,1741589367,12967.47113233999,97.53380655000365,53420.925085200004 2025-03-10,06:49:29.000,69,11085175,13485,0,1741589368,12967.464396029995,97.59019958999852,53421.01591776001 2025-03-10,06:49:30.000,69,11085220,13365,0,1741589369,12967.53175912999,97.59724871999788,53421.03687912001 2025-03-10,06:49:31.000,69,11085231,13485,0,1741589370,12967.47786865,97.63954350000131,53421.092776080004 2025-03-10,06:49:32.000,69,11085174,13645,0,1741589371,12967.545231749995,97.61839611000323,53421.06482760001 2025-03-10,06:49:33.000,69,11085185,13325,0,1741589372,12967.5789133,97.65364176000003,53421.08578896001 2025-03-10,06:49:34.000,69,11085188,13365,0,1741589373,12967.61933116,97.6888874100041,53421.14168592 2025-03-10,06:49:35.000,69,11085197,13645,0,1741589374,12967.59238591999,97.69593654000346,53421.14867304 2025-03-10,06:49:36.000,69,11085189,13325,0,1741589375,12967.67322163999,97.74528044999897,53421.08578896001 2025-03-10,06:49:37.000,69,11085204,13645,0,1741589376,12967.67995795,97.76642784000433,53421.08578896001 2025-03-10,06:49:38.000,69,11085131,13725,0,1741589377,12967.71363949999,97.81577174999984,53421.14867304 2025-03-10,06:49:39.000,69,11085151,13325,0,1741589378,12967.72037581,97.82987000999856,53421.1696344 2025-03-10,06:49:40.000,69,11085099,13605,0,1741589379,12967.727112119996,97.86511566000263,53421.21854424 2025-03-10,06:49:41.000,69,11085179,13925,0,1741589380,12967.794475219991,97.87216479000199,53421.19758288 2025-03-10,06:49:42.000,69,11085157,13485,0,1741589381,12967.787738909996,97.90036130999943,53421.23251848001 2025-03-10,06:49:43.000,69,11085186,13565,0,1741589382,12967.80121153,97.90741043999878,53421.260466960004 2025-03-10,06:49:44.000,69,11085198,13205,0,1741589383,12967.828156769996,97.99904912999773,53421.26745408 2025-03-10,06:49:45.000,69,11085149,13565,0,1741589384,12967.908992489996,97.98495086999901,53421.24649272 2025-03-10,06:49:46.000,69,11085162,13405,0,1741589385,12967.915728799991,98.04134391000116,53421.30238968001 2025-03-10,06:49:47.000,69,11085140,13845,0,1741589386,12967.922465110001,98.05544216999988,53421.32335104001 2025-03-10,06:49:48.000,69,11085193,13645,0,1741589387,12967.942674040001,98.11888434000139,53421.33732528 2025-03-10,06:49:49.000,69,11085174,13645,0,1741589388,12967.989828209997,98.1329826000001,53421.35129952001 2025-03-10,06:49:50.000,69,11085174,13605,0,1741589389,12968.023509760002,98.19642477000161,53421.36527376 2025-03-10,06:49:51.000,69,11085177,13525,0,1741589390,12968.036982379992,98.23167041999841,53421.40719648 2025-03-10,06:49:52.000,69,11085135,13645,0,1741589391,12968.070663929997,98.2457686800044,53421.40020936001 2025-03-10,06:49:53.000,69,11085178,13445,0,1741589392,12968.057191309992,98.28806346000056,53421.47706768 2025-03-10,06:49:54.000,69,11085193,13565,0,1741589393,12968.117818099992,98.30216171999928,53421.43514496 2025-03-10,06:49:55.000,69,11085157,13805,0,1741589394,12968.138027029992,98.35150563000207,53421.4840548 2025-03-10,06:49:56.000,69,11085221,13525,0,1741589395,12968.198653819993,98.37265302000014,53421.51200328 2025-03-10,06:49:57.000,69,11085203,13885,0,1741589396,12968.286225849988,98.38675127999886,53421.53995176001 2025-03-10,06:49:58.000,69,11085201,13725,0,1741589397,12968.299698469993,98.43609519000165,53421.56790024001 2025-03-10,06:49:59.000,69,11085157,13405,0,1741589398,12968.367061569988,98.4783899699978,53421.58886160001 2025-03-10,06:50:00.000,69,11085184,13285,0,1741589399,12968.387270499989,98.52068475000124,53421.64475856 2025-03-10,06:50:01.000,69,11085203,13605,0,1741589400,12968.414215739998,98.54888126999867,53421.63078432 2025-03-10,06:50:02.000,69,11085179,13165,0,1741589401,12968.454633599998,98.57002866000403,53421.65174568 2025-03-10,06:50:03.000,69,11085217,13445,0,1741589402,12968.461369909994,98.57707779000339,53421.665719920005 2025-03-10,06:50:04.000,69,11085195,13285,0,1741589403,12968.508524079989,98.60527431000082,53421.714629760005 2025-03-10,06:50:05.000,69,11085199,13605,0,1741589404,12968.555678249999,98.64756909000425,53421.74257824 2025-03-10,06:50:06.000,69,11085164,13525,0,1741589405,12968.63651397,98.64756909000425,53421.77052672 2025-03-10,06:50:07.000,69,11085149,13645,0,1741589406,12968.64998658999,98.69691299999977,53421.80546232001 2025-03-10,06:50:08.000,69,11085164,13405,0,1741589407,12968.744294929995,98.73215865000384,53421.7984752 2025-03-10,06:50:09.000,69,11085193,13525,0,1741589408,12968.764503859995,98.78855168999871,53421.82642368001 2025-03-10,06:50:10.000,69,11085213,13525,0,1741589409,12968.83186695999,98.79560081999807,53421.833410800005 2025-03-10,06:50:11.000,69,11085175,13445,0,1741589410,12968.865548509995,98.80969908000407,53421.90328200001 2025-03-10,06:50:12.000,69,11085175,13245,0,1741589411,12968.905966369995,98.90133777000301,53421.896294879996 2025-03-10,06:50:13.000,69,11085206,13765,0,1741589412,12968.966593159996,98.9365834199998,53421.882320640005 2025-03-10,06:50:14.000,69,11085119,13245,0,1741589413,12968.993538399991,98.96477994000452,53421.94520472001 2025-03-10,06:50:15.000,69,11085202,13765,0,1741589414,12969.02048364,99.00002559000131,53421.98712744 2025-03-10,06:50:16.000,69,11085147,13445,0,1741589415,12969.0609015,99.05641863000346,53422.03603728 2025-03-10,06:50:17.000,69,11085218,13485,0,1741589416,12969.087846739996,99.09871340999962,53422.08494712 2025-03-10,06:50:18.000,69,11085147,13205,0,1741589417,12969.121528290001,99.16920471000049,53422.14084408001 2025-03-10,06:50:19.000,69,11085137,13765,0,1741589418,12969.195627699992,99.16920471000049,53422.16180544001 2025-03-10,06:50:20.000,69,11085159,13605,0,1741589419,12969.229309249997,99.232646880002,53422.24565088 2025-03-10,06:50:21.000,69,11085209,13805,0,1741589420,12969.269727109997,99.2960890500035,53422.16180544001 2025-03-10,06:50:22.000,69,11085182,13485,0,1741589421,12969.289936039997,99.28199079000478,53422.20372816 2025-03-10,06:50:23.000,69,11085132,13885,0,1741589422,12969.370771759997,99.34543295999902,53422.25962512001 2025-03-10,06:50:24.000,69,11085169,13405,0,1741589423,12969.444871170002,99.37362948000373,53422.32949632001 2025-03-10,06:50:25.000,69,11085203,13805,0,1741589424,12969.498761649993,99.41592425999988,53422.37840616001 2025-03-10,06:50:26.000,69,11085197,13485,0,1741589425,12969.593069989998,99.47231730000203,53422.37141904 2025-03-10,06:50:27.000,69,11085173,13925,0,1741589426,12969.613278919998,99.50051381999947,53422.44129024 2025-03-10,06:50:28.000,69,11085195,13885,0,1741589427,12969.700850949994,99.52166121000482,53422.504174320005 2025-03-10,06:50:29.000,69,11085205,13245,0,1741589428,12969.754741429999,99.59215250999841,53422.553084160005 2025-03-10,06:50:30.000,69,11085190,13405,0,1741589429,12969.801895599994,99.61329990000377,53422.60898112 2025-03-10,06:50:31.000,69,11085162,13365,0,1741589430,12969.85578608,99.64854555000056,53422.69981368 2025-03-10,06:50:32.000,69,11085173,13565,0,1741589431,12969.882731319994,99.676742069998,53422.66487808001 2025-03-10,06:50:33.000,69,11085170,13365,0,1741589432,12969.9366218,99.74723336999887,53422.75571064 2025-03-10,06:50:34.000,69,11085191,13445,0,1741589433,12969.95683073,99.73313511000015,53422.790646240006 2025-03-10,06:50:35.000,69,11085219,13405,0,1741589434,12970.01072120999,99.75428249999823,53422.790646240006 2025-03-10,06:50:36.000,69,11085194,13805,0,1741589435,12970.03766645,99.7895281500023,53422.89545304 2025-03-10,06:50:37.000,69,11085161,13485,0,1741589436,12970.07134799999,99.81772466999973,53422.93038864001 2025-03-10,06:50:38.000,69,11085150,13525,0,1741589437,12970.125238479995,99.8529703200038,53422.99327272 2025-03-10,06:50:39.000,69,11085169,13725,0,1741589438,12970.165656339996,99.8882159700006,53423.0212212 2025-03-10,06:50:40.000,69,11085191,13325,0,1741589439,12970.17912896,99.94460901000275,53423.06314392 2025-03-10,06:50:41.000,69,11085172,13365,0,1741589440,12970.206074199996,99.97985465999955,53423.13301512 2025-03-10,06:50:42.000,69,11085190,13685,0,1741589441,12970.286909919996,100.0010020500049,53423.126028000006 2025-03-10,06:50:43.000,69,11085207,13565,0,1741589442,12970.273437299991,100.02919857000234,53423.21686056001 2025-03-10,06:50:44.000,69,11085181,13765,0,1741589443,12970.293646229991,100.0362477000017,53423.2308348 2025-03-10,06:50:45.000,69,11085200,13405,0,1741589444,12970.347536709996,100.05739508999977,53423.28673176001 2025-03-10,06:50:46.000,69,11085167,13725,0,1741589445,12970.340800400001,100.13493552,53423.31468024001 2025-03-10,06:50:47.000,69,11085176,13485,0,1741589446,12970.361009330001,100.14198464999936,53423.41249992001 2025-03-10,06:50:48.000,69,11085148,13805,0,1741589447,12970.394690879992,100.19837769000151,53423.41249992001 2025-03-10,06:50:49.000,69,11085138,13645,0,1741589448,12970.421636120001,100.24067246999766,53423.48237112001 2025-03-10,06:50:50.000,69,11085199,13925,0,1741589449,12970.408163499997,100.25477073000366,53423.49634536 2025-03-10,06:50:51.000,69,11085208,13565,0,1741589450,12970.475526599992,100.26181986000302,53423.559229440005 2025-03-10,06:50:52.000,69,11085162,13685,0,1741589451,12970.468790289997,100.2829672500011,53423.55224232001 2025-03-10,06:50:53.000,69,11085167,13405,0,1741589452,12970.495735529992,100.29706550999981,53423.608139280004 2025-03-10,06:50:54.000,69,11085154,13925,0,1741589453,12970.488999219997,100.33231116000388,53423.62211352001 2025-03-10,06:50:55.000,69,11085173,13565,0,1741589454,12970.542889700002,100.36755681000068,53423.71294608 2025-03-10,06:50:56.000,69,11085216,13525,0,1741589455,12970.515944459992,100.36755681000068,53423.71294608 2025-03-10,06:50:57.000,69,11085141,13565,0,1741589456,12970.529417079997,100.3816550699994,53423.775830160004 2025-03-10,06:50:58.000,69,11085153,13645,0,1741589457,12970.549626009997,100.46624462999898,53423.824740000004 2025-03-10,06:50:59.000,69,11085237,13645,0,1741589458,12970.576571249992,100.45919549999962,53423.824740000004 2025-03-10,06:51:00.000,69,11085160,13405,0,1741589459,12970.563098630002,100.4450972400009,53423.87364984 2025-03-10,06:51:01.000,69,11085163,13365,0,1741589460,12970.549626009997,100.48739202000434,53423.90858544 2025-03-10,06:51:02.000,69,11085155,13645,0,1741589461,12970.603516490002,100.4944411500037,53423.992430880004 2025-03-10,06:51:03.000,69,11085204,13565,0,1741589462,12970.596780179992,100.55788331999793,53423.943521040004 2025-03-10,06:51:04.000,69,11085176,13525,0,1741589463,12970.610252799997,100.57903071000328,53424.00640512001 2025-03-10,06:51:05.000,69,11085209,13885,0,1741589464,12970.630461729997,100.61427636000008,53424.02736648 2025-03-10,06:51:06.000,69,11085216,13605,0,1741589465,12970.590043869997,100.6565711400035,53424.09025056 2025-03-10,06:51:07.000,69,11085165,13605,0,1741589466,12970.643934350002,100.6565711400035,53424.12518616001 2025-03-10,06:51:08.000,69,11085163,13765,0,1741589467,12970.610252799997,100.6565711400035,53424.111211920004 2025-03-10,06:51:09.000,69,11085185,13245,0,1741589468,12970.650670659998,100.63542374999815,53424.17409600001 2025-03-10,06:51:10.000,69,11085205,13525,0,1741589469,12970.664143280002,100.68476766000094,53424.18807024 2025-03-10,06:51:11.000,69,11085179,13765,0,1741589470,12970.657406969993,100.6918167900003,53424.2090316 2025-03-10,06:51:12.000,69,11085196,13525,0,1741589471,12970.711297449998,100.73411157000373,53424.278902800004 2025-03-10,06:51:13.000,69,11085165,13445,0,1741589472,12970.623725420002,100.6918167900003,53424.26492856 2025-03-10,06:51:14.000,69,11085172,13765,0,1741589473,12970.664143280002,100.74116070000309,53424.3138384 2025-03-10,06:51:15.000,69,11085202,13885,0,1741589474,12970.670879589998,100.72001330999774,53424.397683840005 2025-03-10,06:51:16.000,69,11085176,13365,0,1741589475,12970.704561140003,100.72706244000437,53424.3837096 2025-03-10,06:51:17.000,69,11085214,13485,0,1741589476,12970.744978999988,100.71296417999838,53424.41864520001 2025-03-10,06:51:18.000,69,11085173,13565,0,1741589477,12970.751715309998,100.72706244000437,53424.43960656001 2025-03-10,06:51:19.000,69,11085229,13485,0,1741589478,12970.744978999988,100.74116070000309,53424.495503520004 2025-03-10,06:51:20.000,69,11085184,13525,0,1741589479,12970.792133169998,100.76935722000053,53424.48152928 2025-03-10,06:51:21.000,69,11085206,13485,0,1741589480,12970.825814719989,100.76935722000053,53424.50249064 2025-03-10,06:51:22.000,69,11085154,13925,0,1741589481,12970.805605789988,100.78345547999925,53424.54441336 2025-03-10,06:51:23.000,69,11085213,13805,0,1741589482,12970.846023649989,100.8046028700046,53424.62127168 2025-03-10,06:51:24.000,69,11085150,13325,0,1741589483,12970.906650439989,100.81165200000396,53424.62127168 2025-03-10,06:51:25.000,69,11085195,13405,0,1741589484,12970.920123059994,100.8046028700046,53424.684155760006 2025-03-10,06:51:26.000,69,11085174,13405,0,1741589485,12970.913386749999,100.81870113000332,53424.70511712001 2025-03-10,06:51:27.000,69,11085179,13565,0,1741589486,12970.960540919994,100.81165200000396,53424.70511712001 2025-03-10,06:51:28.000,69,11085170,13605,0,1741589487,12970.994222469999,100.86099590999947,53424.78896256 2025-03-10,06:51:29.000,69,11085192,13325,0,1741589488,12971.02790401999,100.86804503999883,53424.77498832001 2025-03-10,06:51:30.000,69,11085171,13365,0,1741589489,12971.03464033,100.87509416999819,53424.82389816001 2025-03-10,06:51:31.000,69,11085169,13765,0,1741589490,12971.02790401999,100.85394678000011,53424.89376936001 2025-03-10,06:51:32.000,69,11085203,13285,0,1741589491,12971.04811294999,100.88919243000419,53424.9077436 2025-03-10,06:51:33.000,69,11085183,13925,0,1741589492,12971.04811294999,100.9032906900029,53424.92171784001 2025-03-10,06:51:34.000,69,11085211,13485,0,1741589493,12971.09526712,100.93148721000034,53424.970627680006 2025-03-10,06:51:35.000,69,11085183,13325,0,1741589494,12971.08853080999,100.92443808000098,53425.019537520006 2025-03-10,06:51:36.000,69,11085192,13645,0,1741589495,12971.122212359995,100.91738895000162,53425.03351176 2025-03-10,06:51:37.000,69,11085142,13605,0,1741589496,12971.102003429995,100.91738895000162,53425.08940872001 2025-03-10,06:51:38.000,69,11085189,13445,0,1741589497,12971.142421289995,100.91033982000226,53425.117357200004 2025-03-10,06:51:39.000,69,11085184,13325,0,1741589498,12971.162630219995,100.88214330000483,53425.1522928 2025-03-10,06:51:40.000,69,11085119,13245,0,1741589499,12971.18957545999,100.88214330000483,53425.187228400006 2025-03-10,06:51:41.000,69,11085156,13285,0,1741589500,12971.11547605,100.88214330000483,53425.20818976001 2025-03-10,06:51:42.000,69,11085155,13285,0,1741589501,12971.15589391,100.88919243000419,53425.26408672 2025-03-10,06:51:43.000,69,11085188,13365,0,1741589502,12971.122212359995,100.85394678000011,53425.27107384 2025-03-10,06:51:44.000,69,11085165,13565,0,1741589503,12971.16936652999,100.83279939000204,53425.34094504 2025-03-10,06:51:45.000,69,11085179,13525,0,1741589504,12971.15589391,100.81870113000332,53425.31998368 2025-03-10,06:51:46.000,69,11085190,13885,0,1741589505,12971.16936652999,100.81165200000396,53425.36889352 2025-03-10,06:51:47.000,69,11085141,13965,0,1741589506,12971.13568498,100.82575026000268,53425.44575184001 2025-03-10,06:51:48.000,69,11085210,14125,0,1741589507,12971.14915759999,100.78345547999925,53425.45972608 2025-03-10,06:51:49.000,69,11085166,13645,0,1741589508,12971.10873973999,100.75525896000181,53425.46671320001 2025-03-10,06:51:50.000,69,11085174,13365,0,1741589509,12971.10873973999,100.72706244000437,53425.501648800004 2025-03-10,06:51:51.000,69,11085132,13445,0,1741589510,12971.102003429995,100.72001330999774,53425.56453288001 2025-03-10,06:51:52.000,69,11085203,13565,0,1741589511,12971.102003429995,100.68476766000094,53425.52959728 2025-03-10,06:51:53.000,69,11085183,13725,0,1741589512,12971.142421289995,100.6283746199988,53425.571520000005 2025-03-10,06:51:54.000,69,11085138,13405,0,1741589513,12971.142421289995,100.62132548999944,53425.6064556 2025-03-10,06:51:55.000,69,11085195,13605,0,1741589514,12971.13568498,100.60017810000136,53425.59946848 2025-03-10,06:51:56.000,69,11085150,13405,0,1741589515,12971.142421289995,100.56493245000456,53425.61344272001 2025-03-10,06:51:57.000,69,11085175,13525,0,1741589516,12971.15589391,100.52263767000113,53425.63440408001 2025-03-10,06:51:58.000,69,11085162,13805,0,1741589517,12971.182839149995,100.52263767000113,53425.68331392001 2025-03-10,06:51:59.000,69,11085128,13965,0,1741589518,12971.19631177,100.55788331999793,53425.739210880005 2025-03-10,06:52:00.000,69,11085113,13565,0,1741589519,12971.27714749,100.50853941000241,53425.739210880005 2025-03-10,06:52:01.000,69,11085172,13605,0,1741589520,12971.263674869995,100.52263767000113,53425.76715936 2025-03-10,06:52:02.000,69,11085211,13285,0,1741589521,12971.263674869995,100.51558854000177,53425.76715936 2025-03-10,06:52:03.000,69,11085218,13725,0,1741589522,12971.25693856,100.48739202000434,53425.809082080006 2025-03-10,06:52:04.000,69,11085159,13645,0,1741589523,12971.25020224999,100.52968680000049,53425.84401768 2025-03-10,06:52:05.000,69,11085148,13525,0,1741589524,12971.25020224999,100.593128970002,53425.8859404 2025-03-10,06:52:06.000,69,11085181,13645,0,1741589525,12971.243465939995,100.57198158000392,53425.91388888 2025-03-10,06:52:07.000,69,11085186,13405,0,1741589526,12971.263674869995,100.53673592999985,53425.8859404 2025-03-10,06:52:08.000,69,11085162,13645,0,1741589527,12971.25693856,100.51558854000177,53426.025682800006 2025-03-10,06:52:09.000,69,11085238,13405,0,1741589528,12971.263674869995,100.593128970002,53425.9907472 2025-03-10,06:52:10.000,69,11085214,13205,0,1741589529,12971.27041117999,100.57198158000392,53425.96978584001 2025-03-10,06:52:11.000,69,11085111,13645,0,1741589530,12971.304092729995,100.56493245000456,53426.025682800006 2025-03-10,06:52:12.000,69,11085135,13685,0,1741589531,12971.31082903999,100.60017810000136,53426.123502480004 2025-03-10,06:52:13.000,69,11085133,13605,0,1741589532,12971.29735642,100.60017810000136,53426.0606184 2025-03-10,06:52:14.000,69,11085196,13725,0,1741589533,12971.324301659995,100.593128970002,53426.1304896 2025-03-10,06:52:15.000,69,11085154,13405,0,1741589534,12971.35124689999,100.60722723000072,53426.15843808 2025-03-10,06:52:16.000,69,11085140,13445,0,1741589535,12971.384928449996,100.62132548999944,53426.15145096 2025-03-10,06:52:17.000,69,11085196,13565,0,1741589536,12971.384928449996,100.6565711400035,53426.17939944 2025-03-10,06:52:18.000,69,11085189,13365,0,1741589537,12971.41861,100.64247288000479,53426.2003608 2025-03-10,06:52:19.000,69,11085169,13685,0,1741589538,12971.445555239996,100.64952201000415,53426.27721912 2025-03-10,06:52:20.000,69,11085146,13845,0,1741589539,12971.452291549991,100.63542374999815,53426.31914184 2025-03-10,06:52:31.000,69,11085193,13565,0,1741589550,12972.018141589993,100.58607984000264,53426.66849784001 2025-03-10,06:52:32.000,69,11085236,13285,0,1741589551,12972.072032069998,100.62132548999944,53426.696446320006 2025-03-10,06:52:33.000,69,11085213,13485,0,1741589552,12972.132658859999,100.64247288000479,53426.745356160005 2025-03-10,06:52:34.000,69,11085186,13565,0,1741589553,12972.173076719999,100.61427636000008,53426.80125312 2025-03-10,06:52:35.000,69,11085201,13445,0,1741589554,12972.22696719999,100.6283746199988,53426.85016296 2025-03-10,06:52:36.000,69,11085271,13725,0,1741589555,12972.27412137,100.62132548999944,53426.87112432 2025-03-10,06:52:37.000,69,11085195,13605,0,1741589556,12972.280857679994,100.67066940000223,53426.87811144 2025-03-10,06:52:38.000,69,11085224,13405,0,1741589557,12972.32801184999,100.68476766000094,53426.92003416 2025-03-10,06:52:39.000,69,11085220,13925,0,1741589558,12972.35495709,100.69886591999966,53426.94798264 2025-03-10,06:52:40.000,69,11085148,13565,0,1741589559,12972.38863863999,100.68476766000094,53426.93400840001 2025-03-10,06:52:41.000,69,11085200,13405,0,1741589560,12972.40884756999,100.71296417999838,53426.97593112001 2025-03-10,06:52:42.000,69,11085166,13325,0,1741589561,12972.402111259995,100.77640634999989,53427.031828080006 2025-03-10,06:52:43.000,69,11085230,13325,0,1741589562,12972.38863863999,100.78345547999925,53427.031828080006 2025-03-10,06:52:44.000,69,11085206,13565,0,1741589563,12972.36842970999,100.81165200000396,53427.08772504 2025-03-10,06:52:45.000,69,11085206,13765,0,1741589564,12972.32801184999,100.79755373999797,53427.1086864 2025-03-10,06:52:46.000,69,11085207,13445,0,1741589565,12972.32801184999,100.79755373999797,53427.1086864 2025-03-10,06:52:47.000,69,11085169,13045,0,1741589566,12972.22696719999,100.79755373999797,53427.14362200001 2025-03-10,06:52:48.000,69,11085221,13405,0,1741589567,12972.20675826999,100.79755373999797,53427.150609120006 2025-03-10,06:52:49.000,69,11085195,13365,0,1741589568,12972.146131479989,100.81870113000332,53427.19253184001 2025-03-10,06:52:50.000,69,11085150,13325,0,1741589569,12972.166340409989,100.81165200000396,53427.18554472 2025-03-10,06:52:51.000,69,11085189,13365,0,1741589570,12972.179813029994,100.8046028700046,53427.22746744 2025-03-10,06:52:52.000,69,11085163,13605,0,1741589571,12972.132658859999,100.81165200000396,53427.20650608 2025-03-10,06:52:53.000,69,11085207,13285,0,1741589572,12972.152867789999,100.81870113000332,53427.248428800005 2025-03-10,06:52:54.000,69,11085189,13605,0,1741589573,12972.092240999998,100.82575026000268,53427.248428800005 2025-03-10,06:52:55.000,69,11085225,13845,0,1741589574,12972.092240999998,100.84689765000076,53427.2833644 2025-03-10,06:52:56.000,69,11085168,13845,0,1741589575,12972.092240999998,100.85394678000011,53427.26240304 2025-03-10,06:52:57.000,69,11085202,13285,0,1741589576,12972.065295759989,100.84689765000076,53427.297338640004 2025-03-10,06:52:58.000,69,11085175,13725,0,1741589577,12972.085504689989,100.8398485200014,53427.2833644 2025-03-10,06:52:59.000,69,11085209,13885,0,1741589578,12972.098977309994,100.87509416999819,53427.27637728 2025-03-10,06:53:00.000,69,11085199,13205,0,1741589579,12972.119186239994,100.86804503999883,53427.24144168001 2025-03-10,06:53:01.000,69,11085241,13285,0,1741589580,12972.125922549989,100.8398485200014,53427.26240304 2025-03-10,06:53:02.000,69,11085218,13765,0,1741589581,12972.112449929999,100.86804503999883,53427.25541592 2025-03-10,06:53:03.000,69,11085172,13605,0,1741589582,12972.152867789999,100.86804503999883,53427.318300000006 2025-03-10,06:53:04.000,69,11085209,13405,0,1741589583,12972.173076719999,100.84689765000076,53427.297338640004 2025-03-10,06:53:05.000,69,11085206,13205,0,1741589584,12972.200021959994,100.89624156000355,53427.29035152001 2025-03-10,06:53:06.000,69,11085198,13365,0,1741589585,12972.20675826999,100.86099590999947,53427.31131288001 2025-03-10,06:53:07.000,69,11085194,13445,0,1741589586,12972.18654933999,100.83279939000204,53427.29035152001 2025-03-10,06:53:08.000,69,11085221,13485,0,1741589587,12972.213494579999,100.86099590999947,53427.27637728 2025-03-10,06:53:09.000,69,11085239,13485,0,1741589588,12972.18654933999,100.87509416999819,53427.2134932 2025-03-10,06:53:10.000,69,11085264,13605,0,1741589589,12972.200021959994,100.88919243000419,53427.26939016001 2025-03-10,06:53:11.000,69,11085198,13485,0,1741589590,12972.173076719999,100.87509416999819,53427.26939016001 2025-03-10,06:53:12.000,69,11085204,13365,0,1741589591,12972.220230889994,100.86099590999947,53427.31131288001 2025-03-10,06:53:13.000,69,11085176,13725,0,1741589592,12972.2943303,100.85394678000011,53427.22746744 2025-03-10,06:53:14.000,69,11085186,13485,0,1741589593,12972.233703509999,100.85394678000011,53427.25541592 2025-03-10,06:53:15.000,69,11085207,13525,0,1741589594,12972.28759398999,100.88919243000419,53427.25541592 2025-03-10,06:53:16.000,69,11085199,13365,0,1741589595,12972.27412137,100.86804503999883,53427.26939016001 2025-03-10,06:53:17.000,69,11085205,13245,0,1741589596,12972.27412137,100.89624156000355,53427.318300000006 2025-03-10,06:53:18.000,69,11085160,13525,0,1741589597,12972.301066609994,100.86099590999947,53427.33926136001 2025-03-10,06:53:19.000,69,11085211,13765,0,1741589598,12972.26738505999,100.91033982000226,53427.32528712 2025-03-10,06:53:20.000,69,11085236,13725,0,1741589599,12972.30780291999,100.91033982000226,53427.31131288001 2025-03-10,06:53:21.000,69,11085238,13885,0,1741589600,12972.26738505999,100.88214330000483,53427.29035152001 2025-03-10,06:53:22.000,69,11085195,13485,0,1741589601,12972.280857679994,100.88214330000483,53427.29035152001 2025-03-10,06:53:23.000,69,11085170,13765,0,1741589602,12972.301066609994,100.88919243000419,53427.23445456 2025-03-10,06:53:24.000,69,11085238,13445,0,1741589603,12972.31453923,100.86099590999947,53427.24144168001 2025-03-10,06:53:25.000,69,11085174,13405,0,1741589604,12972.321275539995,100.87509416999819,53427.26240304 2025-03-10,06:53:26.000,69,11085207,13565,0,1741589605,12972.33474816,100.86804503999883,53427.318300000006 2025-03-10,06:53:27.000,69,11085232,13845,0,1741589606,12972.37516602,100.8398485200014,53427.26939016001 2025-03-10,06:53:28.000,69,11085236,13485,0,1741589607,12972.36842970999,100.81870113000332,53427.297338640004 2025-03-10,06:53:29.000,69,11085236,13725,0,1741589608,12972.39537495,100.81165200000396,53427.248428800005 2025-03-10,06:53:30.000,69,11085248,13365,0,1741589609,12972.39537495,100.77640634999989,53427.27637728 2025-03-10,06:53:31.000,69,11085227,13365,0,1741589610,12972.39537495,100.7905046099986,53427.27637728 2025-03-10,06:53:32.000,69,11085156,13645,0,1741589611,12972.42905649999,100.7905046099986,53427.24144168001 2025-03-10,06:53:33.000,69,11085239,13325,0,1741589612,12972.442529119995,100.8046028700046,53427.22746744 2025-03-10,06:53:34.000,69,11085180,13525,0,1741589613,12972.48968328999,100.76935722000053,53427.297338640004 2025-03-10,06:53:35.000,69,11085170,13525,0,1741589614,12972.51662853,100.77640634999989,53427.29035152001 2025-03-10,06:53:36.000,69,11085174,13285,0,1741589615,12972.523364839995,100.74116070000309,53427.2833644 2025-03-10,06:53:37.000,69,11085223,13605,0,1741589616,12972.543573769995,100.75525896000181,53427.30432576 2025-03-10,06:53:38.000,69,11085171,13605,0,1741589617,12972.523364839995,100.72001330999774,53427.25541592 2025-03-10,06:53:39.000,69,11085190,13405,0,1741589618,12972.4964196,100.6918167900003,53427.23445456 2025-03-10,06:53:40.000,69,11085186,13565,0,1741589619,12972.51662853,100.71296417999838,53427.26939016001 2025-03-10,06:53:41.000,69,11085204,13365,0,1741589620,12972.51662853,100.6918167900003,53427.26939016001 2025-03-10,06:53:42.000,69,11085190,13405,0,1741589621,12972.53010114999,100.70591504999902,53427.2833644 2025-03-10,06:53:43.000,69,11085189,13725,0,1741589622,12972.55031007999,100.69886591999966,53427.25541592 2025-03-10,06:53:44.000,69,11085143,13285,0,1741589623,12972.55704639,100.64247288000479,53427.25541592 2025-03-10,06:53:45.000,69,11085234,13285,0,1741589624,12972.543573769995,100.63542374999815,53427.248428800005 2025-03-10,06:53:46.000,69,11085189,13445,0,1741589625,12972.53683746,100.61427636000008,53427.23445456 2025-03-10,06:53:47.000,69,11085207,13245,0,1741589626,12972.543573769995,100.60017810000136,53427.20650608 2025-03-10,06:53:48.000,69,11085195,13405,0,1741589627,12972.563782699995,100.61427636000008,53427.23445456 2025-03-10,06:53:49.000,69,11085233,13685,0,1741589628,12972.57051900999,100.64952201000415,53427.22048032001 2025-03-10,06:53:50.000,69,11085185,13365,0,1741589629,12972.57725532,100.67066940000223,53427.20650608 2025-03-10,06:53:51.000,69,11085159,13525,0,1741589630,12972.57725532,100.60722723000072,53427.18554472 2025-03-10,06:53:52.000,69,11085191,13485,0,1741589631,12972.583991629996,100.67066940000223,53427.22048032001 2025-03-10,06:53:53.000,69,11085191,13565,0,1741589632,12972.57725532,100.6565711400035,53427.178557600004 2025-03-10,06:53:54.000,69,11085173,13965,0,1741589633,12972.59072793999,100.71296417999838,53427.19253184001 2025-03-10,06:53:55.000,69,11085192,13645,0,1741589634,12972.53683746,100.71296417999838,53427.19253184001 2025-03-10,06:53:56.000,69,11085184,13725,0,1741589635,12972.57051900999,100.73411157000373,53427.199518960006 2025-03-10,06:53:57.000,69,11085145,13725,0,1741589636,12972.59072793999,100.71296417999838,53427.20650608 2025-03-10,06:53:58.000,69,11085214,13685,0,1741589637,12972.55704639,100.76935722000053,53427.16458336 2025-03-10,06:53:59.000,69,11085188,13445,0,1741589638,12972.57725532,100.8046028700046,53427.129647760004 2025-03-10,06:54:00.000,69,11085199,13565,0,1741589639,12972.59746425,100.82575026000268,53427.150609120006 2025-03-10,06:54:01.000,69,11085159,13885,0,1741589640,12972.583991629996,100.8398485200014,53427.11567352 2025-03-10,06:54:02.000,69,11085139,14045,0,1741589641,12972.543573769995,100.86099590999947,53427.10169928001 2025-03-10,06:54:03.000,69,11085222,13685,0,1741589642,12972.583991629996,100.9032906900029,53427.129647760004 2025-03-10,06:54:04.000,69,11085158,13245,0,1741589643,12972.57051900999,100.91738895000162,53427.10169928001 2025-03-10,06:54:05.000,69,11085147,13805,0,1741589644,12972.59072793999,100.95968372999778,53427.12266064001 2025-03-10,06:54:06.000,69,11085216,13165,0,1741589645,12972.57725532,100.96673286000441,53427.11567352 2025-03-10,06:54:07.000,69,11085151,13565,0,1741589646,12972.604200559996,100.98788025000249,53427.09471216 2025-03-10,06:54:08.000,69,11085152,13445,0,1741589647,12972.631145799991,101.01607676999993,53427.031828080006 2025-03-10,06:54:09.000,69,11085124,13325,0,1741589648,12972.583991629996,101.00902764000057,53427.031828080006 2025-03-10,06:54:10.000,69,11085221,13405,0,1741589649,12972.57051900999,101.04427329000464,53427.0388152 2025-03-10,06:54:11.000,69,11085157,13885,0,1741589650,12972.57725532,101.05837155000336,53426.98990536 2025-03-10,06:54:12.000,69,11085115,13405,0,1741589651,12972.57051900999,101.0865680700008,53427.05977656 2025-03-10,06:54:13.000,69,11085147,13965,0,1741589652,12972.57051900999,101.10771545999887,53427.00387960001 2025-03-10,06:54:14.000,69,11085150,13485,0,1741589653,12972.583991629996,101.13591198000358,53426.93400840001 2025-03-10,06:54:15.000,69,11085141,13525,0,1741589654,12972.50989221999,101.14296111000294,53426.92003416 2025-03-10,06:54:16.000,69,11085153,13805,0,1741589655,12972.503155909995,101.1500102400023,53426.98990536 2025-03-10,06:54:17.000,69,11085172,13845,0,1741589656,12972.482946979995,101.15705937000166,53426.913047040005 2025-03-10,06:54:18.000,69,11085160,13325,0,1741589657,12972.45600174,101.15705937000166,53426.968944 2025-03-10,06:54:19.000,69,11085104,13405,0,1741589658,12972.43579281,101.14296111000294,53426.92702128 2025-03-10,06:54:20.000,69,11085195,13445,0,1741589659,12972.37516602,101.13591198000358,53426.89208568 2025-03-10,06:54:21.000,69,11085138,13405,0,1741589660,12972.34822077999,101.1500102400023,53426.864137200006 2025-03-10,06:54:22.000,69,11085143,13405,0,1741589661,12972.34822077999,101.14296111000294,53426.8990728 2025-03-10,06:54:23.000,69,11085131,13565,0,1741589662,12972.30780291999,101.14296111000294,53426.85016296 2025-03-10,06:54:24.000,69,11085182,13325,0,1741589663,12972.32801184999,101.12886285000423,53426.85715008001 2025-03-10,06:54:25.000,69,11085158,13605,0,1741589664,12972.260648749994,101.1500102400023,53426.83618872001 2025-03-10,06:54:26.000,69,11085135,13805,0,1741589665,12972.240439819994,101.13591198000358,53426.76631752001 2025-03-10,06:54:27.000,69,11085156,13405,0,1741589666,12972.280857679994,101.15705937000166,53426.80125312 2025-03-10,06:54:28.000,69,11085166,13325,0,1741589667,12972.220230889994,101.13591198000358,53426.7243948 2025-03-10,06:54:29.000,69,11085160,13685,0,1741589668,12972.200021959994,101.1500102400023,53426.68945920001 2025-03-10,06:54:30.000,69,11085168,13605,0,1741589669,12972.166340409989,101.15705937000166,53426.66151072 2025-03-10,06:54:31.000,69,11085208,13405,0,1741589670,12972.159604099994,101.16410850000102,53426.61958800001 2025-03-10,06:54:32.000,69,11085238,13605,0,1741589671,12972.146131479989,101.12886285000423,53426.61260088 2025-03-10,06:54:33.000,69,11085175,13485,0,1741589672,12972.152867789999,101.1852558899991,53426.59163952 2025-03-10,06:54:34.000,69,11085201,13605,0,1741589673,12972.125922549989,101.14296111000294,53426.54971680001 2025-03-10,06:54:35.000,69,11085165,13565,0,1741589674,12972.146131479989,101.1852558899991,53426.54971680001 2025-03-10,06:54:36.000,69,11085132,13605,0,1741589675,12972.112449929999,101.1852558899991,53426.528755440006 2025-03-10,06:54:37.000,69,11085166,13605,0,1741589676,12972.139395169994,101.19230501999846,53426.49381984 2025-03-10,06:54:38.000,69,11085179,13565,0,1741589677,12972.139395169994,101.1500102400023,53426.44491 2025-03-10,06:54:39.000,69,11085201,13485,0,1741589678,12972.105713619989,101.19935414999782,53426.46587136 2025-03-10,06:54:40.000,69,11085196,13845,0,1741589679,12972.152867789999,101.24164893000125,53426.40298728001 2025-03-10,06:54:41.000,69,11085186,13405,0,1741589680,12972.132658859999,101.22755067000253,53426.41696152 2025-03-10,06:54:42.000,69,11085171,13405,0,1741589681,12972.125922549989,101.1852558899991,53426.42394864 2025-03-10,06:54:43.000,69,11085185,13365,0,1741589682,12972.139395169994,101.25574718999997,53426.35407744001 2025-03-10,06:54:44.000,69,11085223,13565,0,1741589683,12972.132658859999,101.24164893000125,53426.31914184 2025-03-10,06:54:45.000,69,11085182,14045,0,1741589684,12972.139395169994,101.23459980000189,53426.27721912 2025-03-10,06:54:46.000,69,11085160,13565,0,1741589685,12972.159604099994,101.23459980000189,53426.26324488001 2025-03-10,06:54:47.000,69,11085186,13685,0,1741589686,12972.146131479989,101.25574718999997,53426.24927064 2025-03-10,06:54:48.000,69,11085174,13565,0,1741589687,12972.152867789999,101.25574718999997,53426.27721912 2025-03-10,06:54:49.000,69,11085139,13725,0,1741589688,12972.179813029994,101.2486980600006,53426.24927064 2025-03-10,06:54:50.000,69,11085165,13405,0,1741589689,12972.193285649999,101.22755067000253,53426.22830928 2025-03-10,06:54:51.000,69,11085186,13645,0,1741589690,12972.159604099994,101.22755067000253,53426.193373680006 2025-03-10,06:54:52.000,69,11085199,13485,0,1741589691,12972.159604099994,101.19230501999846,53426.172412320004 2025-03-10,06:54:53.000,69,11085153,13445,0,1741589692,12972.152867789999,101.24164893000125,53426.20734792 2025-03-10,06:54:54.000,69,11085153,13565,0,1741589693,12972.159604099994,101.24164893000125,53426.16542520001 2025-03-10,06:54:55.000,69,11085163,13285,0,1741589694,12972.166340409989,101.2486980600006,53426.1304896 2025-03-10,06:54:56.000,69,11085200,14005,0,1741589695,12972.112449929999,101.22050154000317,53426.13747672001 2025-03-10,06:54:57.000,69,11085164,13445,0,1741589696,12972.105713619989,101.29099284000404,53426.08157976 2025-03-10,06:54:58.000,69,11085187,13365,0,1741589697,12972.078768379994,101.28394371000468,53426.05363128 2025-03-10,06:54:59.000,69,11085232,13605,0,1741589698,12972.072032069998,101.32623849000083,53426.11651536001 2025-03-10,06:55:00.000,69,11085137,13765,0,1741589699,12972.065295759989,101.2980419700034,53426.05363128 2025-03-10,06:55:01.000,69,11085203,13565,0,1741589700,12972.031614209998,101.2980419700034,53426.04664416001 2025-03-10,06:55:02.000,69,11085163,13605,0,1741589701,12972.024877899988,101.34033674999955,53426.01869568001 2025-03-10,06:55:03.000,69,11085217,13485,0,1741589702,12972.018141589993,101.31918936000147,53426.01869568001 2025-03-10,06:55:04.000,69,11085194,13405,0,1741589703,12972.011405279998,101.34738587999891,53425.99773432001 2025-03-10,06:55:05.000,69,11085178,13485,0,1741589704,12971.950778489998,101.34738587999891,53425.976772960006 2025-03-10,06:55:06.000,69,11085176,13405,0,1741589705,12971.883415390002,101.32623849000083,53425.92786312001 2025-03-10,06:55:07.000,69,11085163,13485,0,1741589706,12971.849733839997,101.31214023000211,53425.87196616 2025-03-10,06:55:08.000,69,11085155,13285,0,1741589707,12971.836261219993,101.33328762000019,53425.89292752 2025-03-10,06:55:09.000,69,11085179,13525,0,1741589708,12971.755425499992,101.31214023000211,53425.87196616 2025-03-10,06:55:10.000,69,11085176,13685,0,1741589709,12971.762161810002,101.27689457999804,53425.87895328001 2025-03-10,06:55:11.000,69,11085161,13405,0,1741589710,12971.735216569992,101.32623849000083,53425.920876 2025-03-10,06:55:12.000,69,11085174,13485,0,1741589711,12971.721743950002,101.31214023000211,53425.79510784 2025-03-10,06:55:13.000,69,11085210,13445,0,1741589712,12971.721743950002,101.2980419700034,53425.837030560004 2025-03-10,06:55:14.000,69,11085191,13525,0,1741589713,12971.694798709992,101.29099284000404,53425.809082080006 2025-03-10,06:55:15.000,69,11085230,13405,0,1741589714,12971.688062399997,101.3614841400049,53425.79510784 2025-03-10,06:55:16.000,69,11085226,13485,0,1741589715,12971.647644539997,101.34033674999955,53425.75318512 2025-03-10,06:55:17.000,69,11085173,13405,0,1741589716,12971.620699300001,101.34738587999891,53425.739210880005 2025-03-10,06:55:18.000,69,11085186,13685,0,1741589717,12971.587017749996,101.36853327000426,53425.746198 2025-03-10,06:55:19.000,69,11085170,13605,0,1741589718,12971.593754059992,101.38263153000298,53425.73222376001 2025-03-10,06:55:20.000,69,11085149,13725,0,1741589719,12971.573545129992,101.38968066000234,53425.68331392001 2025-03-10,06:55:21.000,69,11085215,13605,0,1741589720,12971.560072510001,101.37558240000362,53425.739210880005 2025-03-10,06:55:22.000,69,11085172,13485,0,1741589721,12971.573545129992,101.36853327000426,53425.71824952 2025-03-10,06:55:23.000,69,11085167,13405,0,1741589722,12971.519654650001,101.38263153000298,53425.690301040006 2025-03-10,06:55:24.000,69,11085198,13685,0,1741589723,12971.560072510001,101.3967297900017,53425.6763268 2025-03-10,06:55:25.000,69,11085186,13925,0,1741589724,12971.526390959996,101.40377892000106,53425.669339680004 2025-03-10,06:55:26.000,69,11085207,13805,0,1741589725,12971.546599889996,101.41787717999978,53425.65536544 2025-03-10,06:55:27.000,69,11085182,13005,0,1741589726,12971.553336199991,101.41787717999978,53425.641391200006 2025-03-10,06:55:28.000,69,11085138,13445,0,1741589727,12971.533127269991,101.41787717999978,53425.66235256001 2025-03-10,06:55:29.000,69,11085192,13405,0,1741589728,12971.45902786,101.45312283000385,53425.64837832 2025-03-10,06:55:30.000,69,11085200,13525,0,1741589729,12971.499445720001,101.41787717999978,53425.65536544 2025-03-10,06:55:31.000,69,11085179,13525,0,1741589730,12971.499445720001,101.43902456999785,53425.61344272001 2025-03-10,06:55:32.000,69,11085174,13485,0,1741589731,12971.472500479991,101.45312283000385,53425.6064556 2025-03-10,06:55:33.000,69,11085193,13525,0,1741589732,12971.47923679,101.51656499999808,53425.620429840004 2025-03-10,06:55:34.000,69,11085198,13365,0,1741589733,12971.472500479991,101.50951586999872,53425.6064556 2025-03-10,06:55:35.000,69,11085194,13445,0,1741589734,12971.452291549991,101.48131935000129,53425.62741696 2025-03-10,06:55:36.000,69,11085153,13565,0,1741589735,12971.47923679,101.56590891000087,53425.59946848 2025-03-10,06:55:37.000,69,11085172,13285,0,1741589736,12971.445555239996,101.55181065000215,53425.620429840004 2025-03-10,06:55:38.000,69,11085214,13485,0,1741589737,12971.472500479991,101.60115455999767,53425.61344272001 2025-03-10,06:55:39.000,69,11085220,13285,0,1741589738,12971.47923679,101.6434493400011,53425.63440408001 2025-03-10,06:55:40.000,69,11085198,13685,0,1741589739,12971.465764169996,101.61525282000366,53425.58549424 2025-03-10,06:55:41.000,69,11085183,13525,0,1741589740,12971.445555239996,101.6786949899979,53425.63440408001 2025-03-10,06:55:42.000,69,11085193,13525,0,1741589741,12971.465764169996,101.68574412000453,53425.641391200006 2025-03-10,06:55:43.000,69,11085163,13485,0,1741589742,12971.492709409991,101.69984238000325,53425.62741696 2025-03-10,06:55:44.000,69,11085189,13365,0,1741589743,12971.465764169996,101.69279325000389,53425.66235256001 2025-03-10,06:55:45.000,69,11085230,13605,0,1741589744,12971.506182029996,101.72098977000132,53425.669339680004 2025-03-10,06:55:46.000,69,11085174,13645,0,1741589745,12971.465764169996,101.7421371599994,53425.59946848 2025-03-10,06:55:47.000,69,11085190,13645,0,1741589746,12971.452291549991,101.73508803000004,53425.61344272001 2025-03-10,06:55:48.000,69,11085178,13645,0,1741589747,12971.472500479991,101.79148107000219,53425.68331392001 2025-03-10,06:55:49.000,69,11085211,13605,0,1741589748,12971.43881893,101.77738281000347,53425.66235256001 2025-03-10,06:55:50.000,69,11085155,13685,0,1741589749,12971.445555239996,101.83377584999835,53425.65536544 2025-03-10,06:55:51.000,69,11085187,13765,0,1741589750,12971.465764169996,101.86197237000306,53425.6763268 2025-03-10,06:55:52.000,69,11085151,13325,0,1741589751,12971.472500479991,101.87607063000178,53425.669339680004 2025-03-10,06:55:53.000,69,11085135,13685,0,1741589752,12971.533127269991,101.87607063000178,53425.68331392001 2025-03-10,06:55:54.000,69,11085184,13885,0,1741589753,12971.519654650001,101.93246367000393,53425.68331392001 2025-03-10,06:55:55.000,69,11085182,13445,0,1741589754,12971.533127269991,101.93951280000329,53425.72523664 2025-03-10,06:55:56.000,69,11085151,13845,0,1741589755,12971.526390959996,101.98180757999944,53425.71824952 2025-03-10,06:55:57.000,69,11085241,13565,0,1741589756,12971.546599889996,101.97475845000008,53425.78113360001 2025-03-10,06:55:58.000,69,11085190,13565,0,1741589757,12971.526390959996,102.02410236000287,53425.739210880005 2025-03-10,06:55:59.000,69,11085204,13565,0,1741589758,12971.553336199991,102.06639713999903,53425.76017224001 2025-03-10,06:56:00.000,69,11085179,13645,0,1741589759,12971.600490370001,102.05229888000031,53425.739210880005 2025-03-10,06:56:01.000,69,11085201,13245,0,1741589760,12971.640908230002,102.12983931000053,53425.73222376001 2025-03-10,06:56:02.000,69,11085237,13525,0,1741589761,12971.654380849992,102.19328148000204,53425.75318512 2025-03-10,06:56:03.000,69,11085201,13645,0,1741589762,12971.694798709992,102.1650849600046,53425.837030560004 2025-03-10,06:56:04.000,69,11085242,13565,0,1741589763,12971.681326090002,102.25672365000355,53425.83004344001 2025-03-10,06:56:05.000,69,11085243,13765,0,1741589764,12971.708271329997,102.24262539000483,53425.83004344001 2025-03-10,06:56:06.000,69,11085180,13525,0,1741589765,12971.782370740002,102.30606755999906,53425.84401768 2025-03-10,06:56:07.000,69,11085232,13205,0,1741589766,12971.795843359992,102.34131321000314,53425.87196616 2025-03-10,06:56:08.000,69,11085167,13765,0,1741589767,12971.822788600002,102.35541147000185,53425.84401768 2025-03-10,06:56:09.000,69,11085217,13285,0,1741589768,12971.876679079993,102.411804510004,53425.91388888 2025-03-10,06:56:10.000,69,11085240,13565,0,1741589769,12971.910360629998,102.4470501600008,53425.89991464001 2025-03-10,06:56:11.000,69,11085199,13525,0,1741589770,12971.917096939993,102.51754146000167,53425.89292752 2025-03-10,06:56:12.000,69,11085204,13365,0,1741589771,12971.917096939993,102.53868884999974,53425.906901760005 2025-03-10,06:56:13.000,69,11085184,13325,0,1741589772,12971.991196349998,102.5950818900019,53425.9907472 2025-03-10,06:56:14.000,69,11085157,13565,0,1741589773,12972.024877899988,102.67262232000212,53425.955811600004 2025-03-10,06:56:15.000,69,11085180,13445,0,1741589774,12972.072032069998,102.72901536000427,53426.004721440004 2025-03-10,06:56:16.000,69,11085214,13565,0,1741589775,12972.098977309994,102.77835926999978,53426.004721440004 2025-03-10,06:56:17.000,69,11085166,14165,0,1741589776,12972.098977309994,102.84180144000129,53426.04664416001 2025-03-10,06:56:18.000,69,11085194,13605,0,1741589777,12972.125922549989,102.94753838999895,53426.05363128 2025-03-10,06:56:19.000,69,11085219,13445,0,1741589778,12972.200021959994,102.98983317000238,53426.08856688 2025-03-10,06:56:20.000,69,11085169,13445,0,1741589779,12972.240439819994,103.04622621000453,53426.10952824 2025-03-10,06:56:21.000,69,11085200,13325,0,1741589780,12972.26738505999,103.1026192499994,53426.1304896 2025-03-10,06:56:22.000,69,11085180,13485,0,1741589781,12972.25391244,103.18015967999963,53426.15843808 2025-03-10,06:56:23.000,69,11085153,13645,0,1741589782,12972.30780291999,103.18015967999963,53426.20734792 2025-03-10,06:56:24.000,69,11085181,13485,0,1741589783,12972.35495709,103.24360185000114,53426.22830928 2025-03-10,06:56:25.000,69,11085122,13485,0,1741589784,12972.422320189995,103.31409315000201,53426.23529640001 2025-03-10,06:56:26.000,69,11085171,13405,0,1741589785,12972.462738049995,103.37048619000416,53426.242283520005 2025-03-10,06:56:27.000,69,11085187,13765,0,1741589786,12972.543573769995,103.43392835999839,53426.31914184 2025-03-10,06:56:28.000,69,11085163,13765,0,1741589787,12972.583991629996,103.48327227000118,53426.409974400005 2025-03-10,06:56:29.000,69,11085155,13405,0,1741589788,12972.644618419996,103.4973705299999,53426.40298728001 2025-03-10,06:56:30.000,69,11085197,13485,0,1741589789,12972.718717830001,103.52556705000461,53426.44491 2025-03-10,06:56:31.000,69,11085192,13445,0,1741589790,12972.772608309991,103.58900921999884,53426.50080696001 2025-03-10,06:56:32.000,69,11085151,13805,0,1741589791,12972.819762480001,103.68769704000442,53426.56369104 2025-03-10,06:56:33.000,69,11085154,13445,0,1741589792,12972.893861889992,103.68064790999779,53426.647536480006 2025-03-10,06:56:34.000,69,11085148,13725,0,1741589793,12972.967961299997,103.75113920999866,53426.647536480006 2025-03-10,06:56:35.000,69,11085157,13445,0,1741589794,12973.055533329993,103.79343399000209,53426.68945920001 2025-03-10,06:56:36.000,69,11085185,13685,0,1741589795,12973.122896430003,103.77228660000401,53426.73836904001 2025-03-10,06:56:37.000,69,11085153,13565,0,1741589796,12973.129632739998,103.87802355000167,53426.83618872001 2025-03-10,06:56:38.000,69,11085134,13805,0,1741589797,12973.217204769993,103.91326919999847,53426.864137200006 2025-03-10,06:56:39.000,69,11085186,13925,0,1741589798,12973.331722039999,103.93441659000382,53426.913047040005 2025-03-10,06:56:40.000,69,11085113,13485,0,1741589799,12973.419294069994,103.92736746000446,53427.00387960001 2025-03-10,06:56:41.000,69,11085169,13405,0,1741589800,12973.50686609999,103.99785875999805,53427.12266064001 2025-03-10,06:56:42.000,69,11085211,13525,0,1741589801,12973.560756579995,104.02605528000277,53427.13663488 2025-03-10,06:56:43.000,69,11085172,13725,0,1741589802,12973.63485599,104.0542518000002,53427.199518960006 2025-03-10,06:56:44.000,69,11085171,13485,0,1741589803,12973.73590064,104.13884135999979,53427.24144168001 2025-03-10,06:56:45.000,69,11085235,13445,0,1741589804,12973.83694529,104.1529396199985,53427.33227424 2025-03-10,06:56:46.000,69,11085165,13765,0,1741589805,12973.931253629991,104.18818527000258,53427.36022272001 2025-03-10,06:56:47.000,69,11085187,13645,0,1741589806,12974.005353039996,104.23048004999873,53427.47900376001 2025-03-10,06:56:48.000,69,11085186,13445,0,1741589807,12974.059243520001,104.2657257000028,53427.465029520004 2025-03-10,06:56:49.000,69,11085198,13765,0,1741589808,12974.140079240002,104.30802047999896,53427.57682344001 2025-03-10,06:56:50.000,69,11085189,13685,0,1741589809,12974.214178649992,104.35031526000239,53427.653681760006 2025-03-10,06:56:51.000,69,11085140,14245,0,1741589810,12974.295014369993,104.36441352000111,53427.78643704 2025-03-10,06:56:52.000,69,11085201,14165,0,1741589811,12974.369113779998,104.39261003999854,53427.82835976 2025-03-10,06:56:53.000,69,11085229,13765,0,1741589812,12974.456685809993,104.42080656000326,53427.89823096 2025-03-10,06:56:54.000,69,11085198,13925,0,1741589813,12974.524048909989,104.45605221000005,53427.98207640001 2025-03-10,06:56:55.000,69,11085166,13925,0,1741589814,12974.611620939999,104.45605221000005,53428.00303776 2025-03-10,06:56:56.000,69,11085177,13445,0,1741589815,12974.652038799999,104.51949438000156,53428.10784456001 2025-03-10,06:56:57.000,69,11085204,13925,0,1741589816,12974.76655606999,104.51949438000156,53428.17771576001 2025-03-10,06:56:58.000,69,11085254,13725,0,1741589817,12974.86760071999,104.52654351000092,53428.21265136 2025-03-10,06:56:59.000,69,11085202,13885,0,1741589818,12974.93496382,104.58293655000307,53428.3314324 2025-03-10,06:57:00.000,69,11085174,13725,0,1741589819,12975.022535849996,104.59703481000179,53428.40829072 2025-03-10,06:57:01.000,69,11085181,13925,0,1741589820,12975.110107879991,104.59703481000179,53428.46418768001 2025-03-10,06:57:02.000,69,11085169,13405,0,1741589821,12975.177470980001,104.62523132999922,53428.54803312 2025-03-10,06:57:03.000,69,11085181,13285,0,1741589822,12975.251570389992,104.64637872000458,53428.638865680005 2025-03-10,06:57:04.000,69,11085181,13445,0,1741589823,12975.298724560002,104.69572263000009,53428.61091720001 2025-03-10,06:57:05.000,69,11085216,13485,0,1741589824,12975.372823969992,104.70277175999945,53428.74367248 2025-03-10,06:57:06.000,69,11085166,13765,0,1741589825,12975.433450759992,104.68162437000137,53428.75065960001 2025-03-10,06:57:07.000,69,11085232,13685,0,1741589826,12975.487341239997,104.73096828000416,53428.86245352 2025-03-10,06:57:08.000,69,11085176,13485,0,1741589827,12975.608594819998,104.7239191500048,53428.94629896001 2025-03-10,06:57:09.000,69,11085163,13485,0,1741589828,12975.642276369988,104.70277175999945,53429.0301444 2025-03-10,06:57:10.000,69,11085146,13605,0,1741589829,12975.696166849993,104.70982088999881,53429.10700272 2025-03-10,06:57:11.000,69,11085150,13605,0,1741589830,12975.689430539998,104.73801741000352,53429.14892544 2025-03-10,06:57:12.000,69,11085191,13485,0,1741589831,12975.723112089989,104.71687001999817,53429.239758 2025-03-10,06:57:13.000,69,11085136,13525,0,1741589832,12975.790475189999,104.69572263000009,53429.31661632 2025-03-10,06:57:14.000,69,11085196,13285,0,1741589833,12975.82415673999,104.71687001999817,53429.37251328001 2025-03-10,06:57:15.000,69,11085138,13525,0,1741589834,12975.84436566999,104.6604769800033,53429.43539736 2025-03-10,06:57:16.000,69,11085156,13485,0,1741589835,12975.88478352999,104.6111330700005,53429.477320080005 2025-03-10,06:57:17.000,69,11085205,12885,0,1741589836,12975.94541031999,104.63228045999858,53429.5541784 2025-03-10,06:57:18.000,69,11085167,13565,0,1741589837,12975.98582817999,104.64637872000458,53429.65199808 2025-03-10,06:57:19.000,69,11085195,13645,0,1741589838,12976.04645496999,104.6111330700005,53429.693920800004 2025-03-10,06:57:20.000,69,11085197,13565,0,1741589839,12976.100345449995,104.58293655000307,53429.75680488001 2025-03-10,06:57:21.000,69,11085175,13685,0,1741589840,12976.181181169995,104.60408394000115,53429.78475336001 2025-03-10,06:57:22.000,69,11085175,13405,0,1741589841,12976.21486272,104.57588742000371,53429.87558592001 2025-03-10,06:57:23.000,69,11085158,13485,0,1741589842,12976.302434749996,104.54064176999964,53429.90353440001 2025-03-10,06:57:24.000,69,11085198,13365,0,1741589843,12976.31590737,104.50539612000284,53429.97340560001 2025-03-10,06:57:25.000,69,11085208,13605,0,1741589844,12976.356325230001,104.49129786000412,53430.01532832 2025-03-10,06:57:26.000,69,11085157,13405,0,1741589845,12976.403479399996,104.43490482000198,53430.03628968 2025-03-10,06:57:27.000,69,11085168,13525,0,1741589846,12976.416952020001,104.46310133999941,53430.0782124 2025-03-10,06:57:28.000,69,11085148,13605,0,1741589847,12976.457369880001,104.4137574300039,53430.16205784001 2025-03-10,06:57:29.000,69,11085179,13325,0,1741589848,12976.437160950001,104.35031526000239,53430.20398056 2025-03-10,06:57:30.000,69,11085168,13245,0,1741589849,12976.450633569992,104.32916787000431,53430.28083888 2025-03-10,06:57:31.000,69,11085206,13405,0,1741589850,12976.464106189997,104.2657257000028,53430.32974872001 2025-03-10,06:57:32.000,69,11085163,13525,0,1741589851,12976.517996670002,104.2657257000028,53430.32974872001 2025-03-10,06:57:33.000,69,11085177,13245,0,1741589852,12976.551678219992,104.22343091999937,53430.37865856001 2025-03-10,06:57:34.000,69,11085128,13565,0,1741589853,12976.605568699997,104.19523440000194,53430.35071008 2025-03-10,06:57:35.000,69,11085132,13325,0,1741589854,12976.645986559997,104.15998874999786,53430.42756840001 2025-03-10,06:57:36.000,69,11085188,13445,0,1741589855,12976.666195489997,104.09654658000363,53430.483465360005 2025-03-10,06:57:37.000,69,11085148,13405,0,1741589856,12976.672931799993,104.06835005999892,53430.532375200004 2025-03-10,06:57:38.000,69,11085218,13325,0,1741589857,12976.686404419997,103.9908096299987,53430.532375200004 2025-03-10,06:57:39.000,69,11085159,13605,0,1741589858,12976.699877040002,103.92736746000446,53430.58827216 2025-03-10,06:57:40.000,69,11085203,13525,0,1741589859,12976.720085970002,103.94851485000254,53430.59525928001 2025-03-10,06:57:41.000,69,11085190,13605,0,1741589860,12976.706613349997,103.90622006999911,53430.637182 2025-03-10,06:57:42.000,69,11085134,13165,0,1741589861,12976.740294900002,103.84982703000423,53430.60923352 2025-03-10,06:57:43.000,69,11085146,13045,0,1741589862,12976.787449069998,103.81458138000016,53430.65814336 2025-03-10,06:57:44.000,69,11085214,13725,0,1741589863,12976.787449069998,103.75818833999801,53430.62320776001 2025-03-10,06:57:45.000,69,11085201,13845,0,1741589864,12976.827866929998,103.72999182000058,53430.68609184 2025-03-10,06:57:46.000,69,11085190,13525,0,1741589865,12976.773976449993,103.67359877999843,53430.7070532 2025-03-10,06:57:47.000,69,11085176,13365,0,1741589866,12976.814394309993,103.6101566100042,53430.7070532 2025-03-10,06:57:48.000,69,11085212,13685,0,1741589867,12976.807657999998,103.58900921999884,53430.72801456 2025-03-10,06:57:49.000,69,11085241,13565,0,1741589868,12976.800921689988,103.48327227000118,53430.700066080004 2025-03-10,06:57:50.000,69,11085211,13765,0,1741589869,12976.841339549988,103.48327227000118,53430.75596304 2025-03-10,06:57:51.000,69,11085164,13645,0,1741589870,12976.861548479988,103.42687922999903,53430.74897592 2025-03-10,06:57:52.000,69,11085210,13565,0,1741589871,12976.888493719998,103.35638792999816,53430.76295016001 2025-03-10,06:57:53.000,69,11085184,13445,0,1741589872,12976.895230029993,103.32114228000137,53430.7769244 2025-03-10,06:57:54.000,69,11085233,13245,0,1741589873,12976.935647889994,103.30704402000265,53430.76295016001 2025-03-10,06:57:55.000,69,11085266,13485,0,1741589874,12976.949120509998,103.29294576000393,53430.81186000001 2025-03-10,06:57:56.000,69,11085194,13405,0,1741589875,12976.888493719998,103.23655272000178,53430.72801456 2025-03-10,06:57:57.000,69,11085234,13445,0,1741589876,12976.908702649998,103.17311055000027,53430.7769244 2025-03-10,06:57:58.000,69,11085187,13765,0,1741589877,12976.942384199989,103.11671750999813,53430.7769244 2025-03-10,06:57:59.000,69,11085223,13085,0,1741589878,12976.928911579998,103.06032447000325,53430.74897592 2025-03-10,06:58:00.000,69,11085174,13405,0,1741589879,12976.942384199989,103.06032447000325,53430.769937280005 2025-03-10,06:58:01.000,69,11085180,13405,0,1741589880,12976.901966339989,103.0039314300011,53430.76295016001 2025-03-10,06:58:02.000,69,11085217,13485,0,1741589881,12976.922175269989,102.96163664999767,53430.78391152 2025-03-10,06:58:03.000,69,11085257,13525,0,1741589882,12976.895230029993,102.91229274000216,53430.7769244 2025-03-10,06:58:04.000,69,11085212,13645,0,1741589883,12976.901966339989,102.91934187000152,53430.721027440006 2025-03-10,06:58:05.000,69,11085215,13525,0,1741589884,12976.881757409988,102.86999795999873,53430.74897592 2025-03-10,06:58:06.000,69,11085240,13365,0,1741589885,12976.868284789998,102.81360492000385,53430.72801456 2025-03-10,06:58:07.000,69,11085233,13605,0,1741589886,12976.854812169993,102.81360492000385,53430.74198880001 2025-03-10,06:58:08.000,69,11085248,13565,0,1741589887,12976.875021099993,102.7924575299985,53430.69307896001 2025-03-10,06:58:09.000,69,11085185,13285,0,1741589888,12976.841339549988,102.78540839999914,53430.71404032001 2025-03-10,06:58:10.000,69,11085245,13565,0,1741589889,12976.848075859998,102.7924575299985,53430.65814336 2025-03-10,06:58:11.000,69,11085237,13645,0,1741589890,12976.787449069998,102.77131014000042,53430.66513048001 2025-03-10,06:58:12.000,69,11085245,13125,0,1741589891,12976.800921689988,102.8065557900045,53430.637182 2025-03-10,06:58:13.000,69,11085259,13445,0,1741589892,12976.787449069998,102.79950665999786,53430.67211760001 2025-03-10,06:58:14.000,69,11085235,13485,0,1741589893,12976.814394309993,102.81360492000385,53430.60923352 2025-03-10,06:58:15.000,69,11085189,13325,0,1741589894,12976.780712760003,102.83475231000193,53430.54634944001 2025-03-10,06:58:16.000,69,11085153,13565,0,1741589895,12976.767240139998,102.85589970000001,53430.56032368 2025-03-10,06:58:17.000,69,11085202,13205,0,1741589896,12976.706613349997,102.91229274000216,53430.58827216 2025-03-10,06:58:18.000,69,11085205,13765,0,1741589897,12976.672931799993,102.97573491000367,53430.52538808001 2025-03-10,06:58:19.000,69,11085209,13445,0,1741589898,12976.679668110002,103.03212794999854,53430.5673108 2025-03-10,06:58:20.000,69,11085248,13685,0,1741589899,12976.639250250002,103.06032447000325,53430.532375200004 2025-03-10,06:58:21.000,69,11085167,13725,0,1741589900,12976.639250250002,103.12376664000476,53430.49743960001 2025-03-10,06:58:22.000,69,11085205,13525,0,1741589901,12976.625777629997,103.14491403000284,53430.50442672001 2025-03-10,06:58:23.000,69,11085208,13565,0,1741589902,12976.605568699997,103.18015967999963,53430.44852976 2025-03-10,06:58:24.000,69,11085219,13765,0,1741589903,12976.598832390002,103.20835620000435,53430.50442672001 2025-03-10,06:58:25.000,69,11085251,13285,0,1741589904,12976.585359769997,103.22245446000306,53430.41359416 2025-03-10,06:58:26.000,69,11085247,13685,0,1741589905,12976.619041320002,103.29999489000329,53430.40660704001 2025-03-10,06:58:27.000,69,11085185,13685,0,1741589906,12976.605568699997,103.29294576000393,53430.42058128 2025-03-10,06:58:28.000,69,11085199,13765,0,1741589907,12976.619041320002,103.32114228000137,53430.37865856001 2025-03-10,06:58:29.000,69,11085203,13565,0,1741589908,12976.672931799993,103.3493387999988,53430.39961992 2025-03-10,06:58:30.000,69,11085173,13805,0,1741589909,12976.679668110002,103.3634370600048,53430.37865856001 2025-03-10,06:58:31.000,69,11085255,13645,0,1741589910,12976.740294900002,103.42687922999903,53430.30878736001 2025-03-10,06:58:32.000,69,11085145,13925,0,1741589911,12976.720085970002,103.48327227000118,53430.24590328 2025-03-10,06:58:33.000,69,11085215,13845,0,1741589912,12976.780712760003,103.54671444000269,53430.27385176 2025-03-10,06:58:34.000,69,11085199,14245,0,1741589913,12976.821130619988,103.58900921999884,53430.20398056 2025-03-10,06:58:35.000,69,11085219,13605,0,1741589914,12976.841339549988,103.63835313000163,53430.23891616001 2025-03-10,06:58:36.000,69,11085207,13525,0,1741589915,12976.888493719998,103.71589356000186,53430.25987752001 2025-03-10,06:58:37.000,69,11085203,13845,0,1741589916,12976.942384199989,103.75113920999866,53430.23192904 2025-03-10,06:58:38.000,69,11085191,13765,0,1741589917,12976.962593129989,103.8075322500008,53430.19000632001 2025-03-10,06:58:39.000,69,11085147,14085,0,1741589918,12976.955856819994,103.8568761600036,53430.17603208 2025-03-10,06:58:40.000,69,11085187,13605,0,1741589919,12977.029956229999,103.89917093999975,53430.22494192 2025-03-10,06:58:41.000,69,11085185,13405,0,1741589920,12977.08384670999,103.93441659000382,53430.23891616001 2025-03-10,06:58:42.000,69,11085163,13565,0,1741589921,12977.12426456999,103.97671136999998,53430.2528904 2025-03-10,06:58:43.000,69,11085198,13685,0,1741589922,12977.15120981,104.03310441000212,53430.266864640005 2025-03-10,06:58:44.000,69,11085176,13485,0,1741589923,12977.18489135999,104.08244832000491,53430.266864640005 2025-03-10,06:58:45.000,69,11085166,13845,0,1741589924,12977.258990769995,104.13179223000043,53430.2528904 2025-03-10,06:58:46.000,69,11085182,13565,0,1741589925,12977.319617559995,104.18818527000258,53430.25987752001 2025-03-10,06:58:47.000,69,11085183,13685,0,1741589926,12977.37350804,104.24457831000473,53430.29481312 2025-03-10,06:58:48.000,69,11085134,13805,0,1741589927,12977.461080069996,104.31506960999832,53430.34372296 2025-03-10,06:58:49.000,69,11085192,13605,0,1741589928,12977.541915789996,104.34326613000303,53430.266864640005 2025-03-10,06:58:50.000,69,11085155,13725,0,1741589929,12977.595806270001,104.42080656000326,53430.315774480005 2025-03-10,06:58:51.000,69,11085223,13685,0,1741589930,12977.649696749992,104.44195395000133,53430.34372296 2025-03-10,06:58:52.000,69,11085166,13805,0,1741589931,12977.750741399992,104.50539612000284,53430.28083888 2025-03-10,06:58:53.000,69,11085155,13445,0,1741589932,12977.770950329992,104.56883829000435,53430.33673584001 2025-03-10,06:58:54.000,69,11085165,13725,0,1741589933,12977.811368189992,104.6111330700005,53430.385645680006 2025-03-10,06:58:55.000,69,11085169,13685,0,1741589934,12977.865258669997,104.68162437000137,53430.37865856001 2025-03-10,06:58:56.000,69,11085186,13445,0,1741589935,12977.898940220002,104.71687001999817,53430.3926328 2025-03-10,06:58:57.000,69,11085201,13845,0,1741589936,12978.006721179998,104.76621393000096,53430.42058128 2025-03-10,06:58:58.000,69,11085150,13525,0,1741589937,12978.047139039998,104.81555784000375,53430.49743960001 2025-03-10,06:58:59.000,69,11085148,13565,0,1741589938,12978.134711069994,104.87195087999862,53430.52538808001 2025-03-10,06:59:00.000,69,11085156,13325,0,1741589939,12978.215546789994,104.92129479000141,53430.49743960001 2025-03-10,06:59:01.000,69,11085171,13965,0,1741589940,12978.222283099989,104.91424566000205,53430.52538808001 2025-03-10,06:59:02.000,69,11085109,13645,0,1741589941,12978.35027299,104.99178609000228,53430.54634944001 2025-03-10,06:59:03.000,69,11085147,13645,0,1741589942,12978.37048192,105.04112999999779,53430.5673108 2025-03-10,06:59:04.000,69,11085162,13805,0,1741589943,12978.43110871,105.05522826000379,53430.65814336 2025-03-10,06:59:05.000,69,11085174,13805,0,1741589944,12978.50520811999,105.06227739000315,53430.69307896001 2025-03-10,06:59:06.000,69,11085142,13845,0,1741589945,12978.60625276999,105.13981782000337,53430.7070532 2025-03-10,06:59:07.000,69,11085148,13565,0,1741589946,12978.66687955999,105.17506347000017,53430.74198880001 2025-03-10,06:59:08.000,69,11085190,13765,0,1741589947,12978.75445159,105.16096521000145,53430.700066080004 2025-03-10,06:59:09.000,69,11085220,13685,0,1741589948,12978.848759929992,105.24555477000104,53430.81186000001 2025-03-10,06:59:10.000,69,11085207,13565,0,1741589949,12978.895914100001,105.2526039000004,53430.8467956 2025-03-10,06:59:11.000,69,11085161,13565,0,1741589950,12978.963277199997,105.27375128999847,53430.9166668 2025-03-10,06:59:12.000,69,11085198,13605,0,1741589951,12979.010431369992,105.30194781000318,53430.90269256 2025-03-10,06:59:13.000,69,11085178,13565,0,1741589952,12979.064321849997,105.3653899800047,53430.94461528 2025-03-10,06:59:14.000,69,11085151,13405,0,1741589953,12979.165366499998,105.33719345999998,53431.105319040005 2025-03-10,06:59:15.000,69,11085206,14165,0,1741589954,12979.205784359998,105.4147338900002,53431.14724176001 2025-03-10,06:59:16.000,69,11085178,13325,0,1741589955,12979.252938529993,105.42883214999893,53431.19615160001 2025-03-10,06:59:17.000,69,11085173,13565,0,1741589956,12979.273147459993,105.45702867000364,53431.23807432 2025-03-10,06:59:18.000,69,11085210,13485,0,1741589957,12979.273147459993,105.49227432000043,53431.29397128001 2025-03-10,06:59:19.000,69,11085167,13325,0,1741589958,12979.320301629989,105.5275199700045,53431.31493264001 2025-03-10,06:59:20.000,69,11085138,13365,0,1741589959,12979.367455799998,105.47112693000236,53431.34986824 2025-03-10,06:59:21.000,69,11085190,13405,0,1741589960,12979.387664729999,105.54161823000322,53431.37781672 2025-03-10,06:59:22.000,69,11085185,13405,0,1741589961,12979.46176413999,105.49932344999979,53431.38480384001 2025-03-10,06:59:23.000,69,11085187,13165,0,1741589962,12979.48197306999,105.54866736000258,53431.45467504 2025-03-10,06:59:24.000,69,11085156,13525,0,1741589963,12979.54933617,105.50637257999915,53431.55249472001 2025-03-10,06:59:25.000,69,11085193,13565,0,1741589964,12979.5695451,105.50637257999915,53431.58743032 2025-03-10,06:59:26.000,69,11085173,13605,0,1741589965,12979.64364450999,105.49932344999979,53431.58743032 2025-03-10,06:59:27.000,69,11085218,13605,0,1741589966,12979.69079868,105.47817606000172,53431.657301520005 2025-03-10,06:59:28.000,69,11085193,13365,0,1741589967,12979.717743919995,105.45702867000364,53431.727172720006 2025-03-10,06:59:29.000,69,11085176,13565,0,1741589968,12979.78510701999,105.48522519000107,53431.74813408001 2025-03-10,06:59:30.000,69,11085173,13285,0,1741589969,12979.83226119,105.464077800003,53431.76909544001 2025-03-10,06:59:31.000,69,11085161,13645,0,1741589970,12979.899624289996,105.464077800003,53431.84595376001 2025-03-10,06:59:32.000,69,11085196,13405,0,1741589971,12979.940042149996,105.47112693000236,53431.88088936 2025-03-10,06:59:33.000,69,11085195,13485,0,1741589972,12980.041086799996,105.464077800003,53431.93678632001 2025-03-10,06:59:34.000,69,11085157,13685,0,1741589973,12980.074768350001,105.47112693000236,53432.01364464001 2025-03-10,06:59:35.000,69,11085210,13765,0,1741589974,12980.128658829992,105.42883214999893,53431.97870904 2025-03-10,06:59:36.000,69,11085195,13645,0,1741589975,12980.182549309997,105.40768476000085,53432.05556736001 2025-03-10,06:59:37.000,69,11085158,13845,0,1741589976,12980.276857650002,105.44293040999764,53432.09050296 2025-03-10,06:59:38.000,69,11085168,13245,0,1741589977,12980.330748129993,105.39358650000213,53432.15338704001 2025-03-10,06:59:39.000,69,11085170,13565,0,1741589978,12980.478946949988,105.40063563000149,53432.23723248 2025-03-10,06:59:40.000,69,11085193,13765,0,1741589979,12980.539573739989,105.37243911000405,53432.28614232 2025-03-10,06:59:41.000,69,11085176,13285,0,1741589980,12980.559782669989,105.33719345999998,53432.342039279996 2025-03-10,06:59:42.000,69,11085168,13325,0,1741589981,12980.70124517999,105.30899694000254,53432.376974880004 2025-03-10,06:59:43.000,69,11085160,13365,0,1741589982,12980.74166303999,105.2526039000004,53432.43985896001 2025-03-10,06:59:44.000,69,11085166,13125,0,1741589983,12980.815762449995,105.22440738000296,53432.48178168 2025-03-10,06:59:45.000,69,11085178,13605,0,1741589984,12980.896598169995,105.23145651000232,53432.5237044 2025-03-10,06:59:46.000,69,11085183,13765,0,1741589985,12980.96396126999,105.13981782000337,53432.57960136 2025-03-10,06:59:47.000,69,11085221,13565,0,1741589986,12980.997642819995,105.11162129999866,53432.60754984001 2025-03-10,06:59:48.000,69,11085207,13525,0,1741589987,12981.08521484999,105.09047391000058,53432.69139528 2025-03-10,06:59:49.000,69,11085193,13605,0,1741589988,12981.17278688,105.03408086999843,53432.733318000006 2025-03-10,06:59:50.000,69,11085183,13645,0,1741589989,12981.240149979996,104.97768783000356,53432.85209904001 2025-03-10,06:59:51.000,69,11085217,13925,0,1741589990,12981.280567839996,104.96358957000484,53432.880047520004 2025-03-10,06:59:52.000,69,11085204,13765,0,1741589991,12981.320985699997,104.89309827000397,53432.907996 2025-03-10,06:59:53.000,69,11085175,13605,0,1741589992,12981.361403559997,104.87195087999862,53432.949918720005 2025-03-10,06:59:54.000,69,11085207,13725,0,1741589993,12981.435502970002,104.84375436000118,53433.012802799996 2025-03-10,06:59:55.000,69,11085172,13365,0,1741589994,12981.448975589992,104.78736131999904,53433.15953232001 2025-03-10,06:59:56.000,69,11085232,13485,0,1741589995,12981.496129760002,104.73801741000352,53433.13857096001 2025-03-10,06:59:57.000,69,11085184,13325,0,1741589996,12981.550020239993,104.66752611000265,53433.20145504 2025-03-10,06:59:58.000,69,11085161,13365,0,1741589997,12981.603910719998,104.6604769800033,53433.236390640006 2025-03-10,06:59:59.000,69,11085140,13445,0,1741589998,12981.664537509998,104.65342785000394,53433.2922876 2025-03-10,07:00:00.000,69,11085216,13485,0,1741589999,12981.718427989988,104.6111330700005,53433.3621588 2025-03-10,07:00:01.000,69,11085180,13605,0,1741590000,12981.819472639989,104.60408394000115,53433.404081520006 2025-03-10,07:00:02.000,69,11085181,13325,0,1741590001,12981.853154189994,104.57588742000371,53433.48792696 2025-03-10,07:00:03.000,69,11085171,13485,0,1741590002,12981.933989909994,104.5124452500022,53433.54382392001 2025-03-10,07:00:04.000,69,11085150,13485,0,1741590003,12981.98114407999,104.48424873000477,53433.5368368 2025-03-10,07:00:05.000,69,11085216,13565,0,1741590004,12982.06197979999,104.43490482000198,53433.64164360001 2025-03-10,07:00:06.000,69,11085142,13525,0,1741590005,12982.176497069995,104.37851177999983,53433.64164360001 2025-03-10,07:00:07.000,69,11085131,13605,0,1741590006,12982.237123859995,104.33621700000367,53433.66260496001 2025-03-10,07:00:08.000,69,11085192,13565,0,1741590007,12982.29101434,104.25867657000344,53433.683566319996 2025-03-10,07:00:09.000,69,11085143,13605,0,1741590008,12982.344904819991,104.23048004999873,53433.76741176 2025-03-10,07:00:10.000,69,11085125,13485,0,1741590009,12982.385322679991,104.18818527000258,53433.788373120005 2025-03-10,07:00:11.000,69,11085162,14005,0,1741590010,12982.439213159996,104.15998874999786,53433.85824432001 2025-03-10,07:00:12.000,69,11085202,13325,0,1741590011,12982.479631019996,104.08949745000427,53433.9211284 2025-03-10,07:00:13.000,69,11085187,13605,0,1741590012,12982.546994119992,104.03310441000212,53433.91414128 2025-03-10,07:00:14.000,69,11085186,13645,0,1741590013,12982.520048879996,103.96966224000062,53433.97702536001 2025-03-10,07:00:15.000,69,11085179,13285,0,1741590014,12982.621093529997,103.97671136999998,53434.02593520001 2025-03-10,07:00:16.000,69,11085195,13485,0,1741590015,12982.594148290002,103.88507268000103,53434.0608708 2025-03-10,07:00:17.000,69,11085142,13325,0,1741590016,12982.627829839992,103.8568761600036,53434.09580640001 2025-03-10,07:00:18.000,69,11085178,13525,0,1741590017,12982.634566150002,103.73704094999994,53434.0608708 2025-03-10,07:00:19.000,69,11085169,13285,0,1741590018,12982.708665559992,103.70179530000314,53434.053883680004 2025-03-10,07:00:20.000,69,11085182,13525,0,1741590019,12982.701929249997,103.68064790999779,53434.14471624001 2025-03-10,07:00:21.000,69,11085186,13805,0,1741590020,12982.708665559992,103.58900921999884,53434.10978064 2025-03-10,07:00:22.000,69,11085123,13445,0,1741590021,12982.762556039997,103.54671444000269,53434.11676776001 2025-03-10,07:00:23.000,69,11085195,13325,0,1741590022,12982.728874489992,103.50441965999926,53434.16567760001 2025-03-10,07:00:24.000,69,11085180,13485,0,1741590023,12982.728874489992,103.43392835999839,53434.15170336 2025-03-10,07:00:25.000,69,11085182,13205,0,1741590024,12982.762556039997,103.39163358000224,53434.17965184 2025-03-10,07:00:26.000,69,11085176,13685,0,1741590025,12982.776028660002,103.3493387999988,53434.21458744001 2025-03-10,07:00:27.000,69,11085153,13365,0,1741590026,12982.816446520003,103.26474923999922,53434.2006132 2025-03-10,07:00:28.000,69,11085167,13325,0,1741590027,12982.802973899998,103.2154053300037,53434.242535920006 2025-03-10,07:00:29.000,69,11085176,13605,0,1741590028,12982.809710209993,103.1519631600022,53434.23554880001 2025-03-10,07:00:30.000,69,11085231,13925,0,1741590029,12982.762556039997,103.10966837999877,53434.24952304 2025-03-10,07:00:31.000,69,11085200,13405,0,1741590030,12982.769292349993,103.03212794999854,53434.242535920006 2025-03-10,07:00:32.000,69,11085235,13285,0,1741590031,12982.742347109997,102.98278404000303,53434.22856168 2025-03-10,07:00:33.000,69,11085169,13405,0,1741590032,12982.735610800002,102.96868578000431,53434.2006132 2025-03-10,07:00:34.000,69,11085203,13725,0,1741590033,12982.742347109997,102.88409622000472,53434.186638959996 2025-03-10,07:00:35.000,69,11085205,13685,0,1741590034,12982.742347109997,102.8065557900045,53434.172664720005 2025-03-10,07:00:36.000,69,11085187,13285,0,1741590035,12982.728874489992,102.75016275000235,53434.172664720005 2025-03-10,07:00:37.000,69,11085210,13405,0,1741590036,12982.715401870002,102.71491709999827,53434.130742 2025-03-10,07:00:38.000,69,11085231,13405,0,1741590037,12982.708665559992,102.64442580000468,53434.130742 2025-03-10,07:00:39.000,69,11085203,13245,0,1741590038,12982.688456629992,102.57393450000382,53434.123754880005 2025-03-10,07:00:40.000,69,11085173,13685,0,1741590039,12982.661511389997,102.53163972000038,53434.09580640001 2025-03-10,07:00:41.000,69,11085164,13525,0,1741590040,12982.627829839992,102.45409929000016,53434.11676776001 2025-03-10,07:00:42.000,69,11085163,13485,0,1741590041,12982.567203049992,102.37655885999993,53434.074845040006 2025-03-10,07:00:43.000,69,11085191,13605,0,1741590042,12982.560466739997,102.32016581999778,53434.02593520001 2025-03-10,07:00:44.000,69,11085235,13245,0,1741590043,12982.499839949996,102.30606755999906,53434.004973840005 2025-03-10,07:00:45.000,69,11085124,13485,0,1741590044,12982.459422089996,102.27082191000227,53433.98401248 2025-03-10,07:00:46.000,69,11085165,13685,0,1741590045,12982.398795299996,102.22147799999948,53433.9211284 2025-03-10,07:00:47.000,69,11085177,13325,0,1741590046,12982.365113749991,102.19328148000204,53433.91414128 2025-03-10,07:00:48.000,69,11085172,13405,0,1741590047,12982.344904819991,102.1368884399999,53433.87221856 2025-03-10,07:00:49.000,69,11085183,13765,0,1741590048,12982.30448695999,102.12279018000118,53433.84427008 2025-03-10,07:00:50.000,69,11085155,13445,0,1741590049,12982.257332789995,102.08754453000438,53433.8163216 2025-03-10,07:00:51.000,69,11085161,13525,0,1741590050,12982.21017862,102.12279018000118,53433.76741176 2025-03-10,07:00:52.000,69,11085156,13405,0,1741590051,12982.25059648,102.09459366000374,53433.6765792 2025-03-10,07:00:53.000,69,11085159,13605,0,1741590052,12982.115870279995,102.09459366000374,53433.6765792 2025-03-10,07:00:54.000,69,11085138,13845,0,1741590053,12982.055243489995,102.06639713999903,53433.61369512001 2025-03-10,07:00:55.000,69,11085143,13405,0,1741590054,12982.075452419995,102.08049539999774,53433.620682240005 2025-03-10,07:00:56.000,69,11085164,13405,0,1741590055,12982.04177086999,102.06639713999903,53433.5368368 2025-03-10,07:00:57.000,69,11085154,13605,0,1741590056,12982.014825629994,102.04524975000095,53433.5368368 2025-03-10,07:00:58.000,69,11085179,13445,0,1741590057,12982.00808932,102.06639713999903,53433.44600424001 2025-03-10,07:00:59.000,69,11085139,13365,0,1741590058,12981.954198839994,102.05229888000031,53433.44600424001 2025-03-10,07:01:00.000,69,11085190,13725,0,1741590059,12981.893572049994,102.03115149000223,53433.4669656 2025-03-10,07:01:01.000,69,11085197,13805,0,1741590060,12981.839681569989,101.9888567099988,53433.383120160004 2025-03-10,07:01:02.000,69,11085168,13605,0,1741590061,12981.839681569989,101.9888567099988,53433.383120160004 2025-03-10,07:01:03.000,69,11085180,13365,0,1741590062,12981.704955369998,101.98180757999944,53433.34119744 2025-03-10,07:01:04.000,69,11085206,13325,0,1741590063,12981.691482749993,101.97475845000008,53433.2922876 2025-03-10,07:01:05.000,69,11085210,13605,0,1741590064,12981.644328579998,101.96770932000072,53433.20145504 2025-03-10,07:01:06.000,69,11085151,13525,0,1741590065,12981.590438099993,101.93246367000393,53433.20145504 2025-03-10,07:01:07.000,69,11085188,13445,0,1741590066,12981.556756550002,101.94656193000264,53433.15953232001 2025-03-10,07:01:08.000,69,11085131,13605,0,1741590067,12981.475920830002,101.93951280000329,53433.13857096001 2025-03-10,07:01:09.000,69,11085179,13525,0,1741590068,12981.455711900002,101.97475845000008,53433.08966112001 2025-03-10,07:01:10.000,69,11085151,13645,0,1741590069,12981.381612489997,101.99590583999816,53433.07568688 2025-03-10,07:01:11.000,69,11085179,13565,0,1741590070,12981.334458320001,102.01000410000415,53432.98485432 2025-03-10,07:01:12.000,69,11085189,13565,0,1741590071,12981.294040460001,102.0029549700048,53432.98485432 2025-03-10,07:01:13.000,69,11085163,13565,0,1741590072,12981.219941049996,102.05934800999967,53432.93594448 2025-03-10,07:01:14.000,69,11085162,13565,0,1741590073,12981.213204740001,102.10869192000246,53432.92197024001 2025-03-10,07:01:15.000,69,11085182,13445,0,1741590074,12981.12563270999,102.15098669999861,53432.845111919996 2025-03-10,07:01:16.000,69,11085187,13245,0,1741590075,12981.07174223,102.19328148000204,53432.86607328 2025-03-10,07:01:17.000,69,11085222,13205,0,1741590076,12981.00437912999,102.2003306100014,53432.831137680005 2025-03-10,07:01:18.000,69,11085168,13925,0,1741590077,12980.95048865,102.24967452000419,53432.76126648 2025-03-10,07:01:19.000,69,11085174,13565,0,1741590078,12980.88986186,102.22852712999884,53432.70536952001 2025-03-10,07:01:20.000,69,11085137,13605,0,1741590079,12980.86291661999,102.27082191000227,53432.70536952001 2025-03-10,07:01:21.000,69,11085163,13565,0,1741590080,12980.795553519994,102.32721495000442,53432.69139528 2025-03-10,07:01:22.000,69,11085219,13525,0,1741590081,12980.80228982999,102.34131321000314,53432.63549832001 2025-03-10,07:01:23.000,69,11085179,13565,0,1741590082,12980.80228982999,102.31311668999842,53432.6285112 2025-03-10,07:01:24.000,69,11085207,13725,0,1741590083,12980.72145410999,102.35541147000185,53432.6285112 2025-03-10,07:01:25.000,69,11085190,13485,0,1741590084,12980.72145410999,102.38360798999929,53432.60056272 2025-03-10,07:01:26.000,69,11085128,13325,0,1741590085,12980.728190419999,102.41885364000336,53432.509730159996 2025-03-10,07:01:27.000,69,11085177,13765,0,1741590086,12980.687772559999,102.44000103000144,53432.509730159996 2025-03-10,07:01:28.000,69,11085204,13525,0,1741590087,12980.687772559999,102.44000103000144,53432.495755920005 2025-03-10,07:01:29.000,69,11085167,13725,0,1741590088,12980.694508869994,102.4470501600008,53432.42588472 2025-03-10,07:01:30.000,69,11085163,13525,0,1741590089,12980.667563629999,102.53163972000038,53432.43985896001 2025-03-10,07:01:31.000,69,11085182,13645,0,1741590090,12980.660827319989,102.55278710999846,53432.39094912001 2025-03-10,07:01:32.000,69,11085196,13325,0,1741590091,12980.633882079994,102.58098363000317,53432.36998776001 2025-03-10,07:01:33.000,69,11085203,13525,0,1741590092,12980.647354699999,102.63032753999869,53432.41889760001 2025-03-10,07:01:34.000,69,11085197,13645,0,1741590093,12980.640618389989,102.65147493000404,53432.397936240006 2025-03-10,07:01:35.000,69,11085170,13845,0,1741590094,12980.654091009994,102.70081883999956,53432.36300064 2025-03-10,07:01:36.000,69,11085171,13565,0,1741590095,12980.600200529989,102.78540839999914,53432.36300064 2025-03-10,07:01:37.000,69,11085194,13445,0,1741590096,12980.586727909998,102.8065557900045,53432.376974880004 2025-03-10,07:01:38.000,69,11085203,13765,0,1741590097,12980.559782669989,102.81360492000385,53432.43287184 2025-03-10,07:01:39.000,69,11085177,13365,0,1741590098,12980.526101119998,102.86294882999937,53432.397936240006 2025-03-10,07:01:40.000,69,11085155,13405,0,1741590099,12980.485683259998,102.9052436100028,53432.397936240006 2025-03-10,07:01:41.000,69,11085218,14085,0,1741590100,12980.485683259998,102.96163664999767,53432.383962 2025-03-10,07:01:42.000,69,11085167,13445,0,1741590101,12980.499155879988,102.96868578000431,53432.446846080005 2025-03-10,07:01:43.000,69,11085238,13445,0,1741590102,12980.398111230003,103.0391770799979,53432.42588472 2025-03-10,07:01:44.000,69,11085160,13205,0,1741590103,12980.404847539998,103.08147186000133,53432.41191048 2025-03-10,07:01:45.000,69,11085143,13605,0,1741590104,12980.364429679998,103.12376664000476,53432.397936240006 2025-03-10,07:01:46.000,69,11085179,13925,0,1741590105,12980.330748129993,103.18720880999899,53432.41191048 2025-03-10,07:01:47.000,69,11085151,13605,0,1741590106,12980.297066580002,103.19425793999835,53432.42588472 2025-03-10,07:01:48.000,69,11085183,13845,0,1741590107,12980.283593959997,103.2506509800005,53432.376974880004 2025-03-10,07:01:49.000,69,11085162,13565,0,1741590108,12980.202758239997,103.25770010999986,53432.41191048 2025-03-10,07:01:50.000,69,11085149,13845,0,1741590109,12980.148867759992,103.27884749999794,53432.46780744001 2025-03-10,07:01:51.000,69,11085159,13805,0,1741590110,12980.135395140001,103.28589663000457,53432.39094912001 2025-03-10,07:01:52.000,69,11085141,13445,0,1741590111,12980.081504659996,103.31409315000201,53432.39094912001 2025-03-10,07:01:53.000,69,11085237,13725,0,1741590112,12980.121922519997,103.31409315000201,53432.46780744001 2025-03-10,07:01:54.000,69,11085187,13605,0,1741590113,12980.034350490001,103.34228966999945,53432.397936240006 2025-03-10,07:01:55.000,69,11085222,13405,0,1741590114,12980.041086799996,103.29999489000329,53432.41889760001 2025-03-10,07:01:56.000,69,11085198,13685,0,1741590115,12979.9737237,103.29294576000393,53432.42588472 2025-03-10,07:01:57.000,69,11085190,14165,0,1741590116,12979.93330584,103.31409315000201,53432.397936240006 2025-03-10,07:01:58.000,69,11085162,13245,0,1741590117,12979.919833219996,103.29294576000393,53432.34902640001 2025-03-10,07:01:59.000,69,11085182,13445,0,1741590118,12979.926569529991,103.25770010999986,53432.397936240006 2025-03-10,07:02:00.000,69,11085192,13925,0,1741590119,12979.91309691,103.20130706999771,53432.34902640001 2025-03-10,07:02:01.000,69,11085223,13485,0,1741590120,12979.946778459991,103.18015967999963,53432.35601352 2025-03-10,07:02:02.000,69,11085175,13245,0,1741590121,12979.919833219996,103.14491403000284,53432.397936240006 2025-03-10,07:02:03.000,69,11085251,13445,0,1741590122,12979.89288798,103.1519631600022,53432.43985896001 2025-03-10,07:02:04.000,69,11085185,13725,0,1741590123,12979.89288798,103.09557012000005,53432.40492336 2025-03-10,07:02:05.000,69,11085150,13885,0,1741590124,12979.926569529991,103.1026192499994,53432.397936240006 2025-03-10,07:02:06.000,69,11085161,13365,0,1741590125,12979.946778459991,103.05327534000389,53432.36998776001 2025-03-10,07:02:07.000,69,11085128,13525,0,1741590126,12979.88615166999,103.02507881999918,53432.36300064 2025-03-10,07:02:08.000,69,11085169,13525,0,1741590127,12979.93330584,102.97573491000367,53432.39094912001 2025-03-10,07:02:09.000,69,11085203,13165,0,1741590128,12979.940042149996,102.94753838999895,53432.33505216 2025-03-10,07:02:10.000,69,11085207,13605,0,1741590129,12979.940042149996,102.88409622000472,53432.36998776001 2025-03-10,07:02:11.000,69,11085216,13325,0,1741590130,12979.940042149996,102.86999795999873,53432.39094912001 2025-03-10,07:02:12.000,69,11085125,13565,0,1741590131,12979.95351477,102.77835926999978,53432.40492336 2025-03-10,07:02:13.000,69,11085171,13365,0,1741590132,12979.993932630001,102.77835926999978,53432.376974880004 2025-03-10,07:02:14.000,69,11085146,13605,0,1741590133,12979.987196319991,102.7572118800017,53432.328065040005 2025-03-10,07:02:15.000,69,11085143,13605,0,1741590134,12979.946778459991,102.70081883999956,53432.33505216 2025-03-10,07:02:16.000,69,11085132,13565,0,1741590135,12979.9737237,102.63032753999869,53432.41889760001 2025-03-10,07:02:17.000,69,11085213,13925,0,1741590136,12980.020877869996,102.58098363000317,53432.397936240006 2025-03-10,07:02:18.000,69,11085202,13645,0,1741590137,12980.034350490001,102.51754146000167,53432.35601352 2025-03-10,07:02:19.000,69,11085197,13525,0,1741590138,12980.074768350001,102.46819754999888,53432.39094912001 2025-03-10,07:02:20.000,69,11085166,13645,0,1741590139,12980.061295729996,102.40475538000464,53432.43287184 2025-03-10,07:02:21.000,69,11085149,13565,0,1741590140,12980.101713589997,102.3483623400025,53432.41191048 2025-03-10,07:02:22.000,69,11085220,13245,0,1741590141,12980.115186210001,102.28492017000099,53432.34902640001 2025-03-10,07:02:23.000,69,11085175,13925,0,1741590142,12980.135395140001,102.22852712999884,53432.43985896001 2025-03-10,07:02:24.000,69,11085221,13765,0,1741590143,12980.155604070002,102.17213409000396,53432.41191048 2025-03-10,07:02:25.000,69,11085125,13565,0,1741590144,12980.196021930002,102.07344626999839,53432.383962 2025-03-10,07:02:26.000,69,11085141,14045,0,1741590145,12980.162340379997,102.03115149000223,53432.397936240006 2025-03-10,07:02:27.000,69,11085170,13645,0,1741590146,12980.216230860002,101.99590583999816,53432.376974880004 2025-03-10,07:02:28.000,69,11085148,13165,0,1741590147,12980.182549309997,101.96066019000136,53432.35601352 2025-03-10,07:02:29.000,69,11085137,13845,0,1741590148,12980.196021930002,101.8901688900005,53432.40492336 2025-03-10,07:02:30.000,69,11085201,13765,0,1741590149,12980.196021930002,101.83377584999835,53432.40492336 2025-03-10,07:02:31.000,69,11085162,13325,0,1741590150,12980.189285619992,101.81967758999963,53432.383962 2025-03-10,07:02:32.000,69,11085186,13365,0,1741590151,12980.209494549992,101.78443194000283,53432.34902640001 2025-03-10,07:02:33.000,69,11085237,13765,0,1741590152,12980.209494549992,101.69279325000389,53432.383962 2025-03-10,07:02:34.000,69,11085227,13925,0,1741590153,12980.209494549992,101.72098977000132,53432.36300064 2025-03-10,07:02:35.000,69,11085164,13205,0,1741590154,12980.216230860002,101.71394064000197,53432.39094912001 2025-03-10,07:02:36.000,69,11085203,13565,0,1741590155,12980.222967169997,101.68574412000453,53432.34902640001 2025-03-10,07:02:37.000,69,11085146,13565,0,1741590156,12980.229703479992,101.67164585999853,53432.36300064 2025-03-10,07:02:38.000,69,11085212,13245,0,1741590157,12980.216230860002,101.65049847000046,53432.33505216 2025-03-10,07:02:39.000,69,11085208,13845,0,1741590158,12980.229703479992,101.65754759999982,53432.342039279996 2025-03-10,07:02:40.000,69,11085202,13645,0,1741590159,12980.202758239997,101.55181065000215,53432.35601352 2025-03-10,07:02:41.000,69,11085179,13325,0,1741590160,12980.202758239997,101.55885978000151,53432.32107792001 2025-03-10,07:02:42.000,69,11085230,13485,0,1741590161,12980.169076689992,101.50951586999872,53432.35601352 2025-03-10,07:02:43.000,69,11085197,13485,0,1741590162,12980.202758239997,101.46017196000321,53432.342039279996 2025-03-10,07:02:44.000,69,11085181,13445,0,1741590163,12980.169076689992,101.45312283000385,53432.29312944 2025-03-10,07:02:45.000,69,11085209,13485,0,1741590164,12980.148867759992,101.41787717999978,53432.32107792001 2025-03-10,07:02:46.000,69,11085191,13245,0,1741590165,12980.094977280001,101.3614841400049,53432.29312944 2025-03-10,07:02:47.000,69,11085232,14085,0,1741590166,12980.061295729996,101.30509110000276,53432.26518096 2025-03-10,07:02:48.000,69,11085202,13645,0,1741590167,12980.088240969992,101.2486980600006,53432.2442196 2025-03-10,07:02:49.000,69,11085235,13565,0,1741590168,12980.041086799996,101.19935414999782,53432.28614232 2025-03-10,07:02:50.000,69,11085191,13565,0,1741590169,12979.980460009996,101.17115763000038,53432.230245360006 2025-03-10,07:02:51.000,69,11085170,13605,0,1741590170,12980.007405249991,101.14296111000294,53432.20229688001 2025-03-10,07:02:52.000,69,11085201,13365,0,1741590171,12980.054559420001,101.10771545999887,53432.209284000004 2025-03-10,07:02:53.000,69,11085239,13525,0,1741590172,12979.980460009996,101.07951894000144,53432.16736128 2025-03-10,07:02:54.000,69,11085200,13285,0,1741590173,12979.987196319991,101.06542068000272,53432.13242568001 2025-03-10,07:02:55.000,69,11085197,13165,0,1741590174,12979.993932630001,101.05837155000336,53432.15338704001 2025-03-10,07:02:56.000,69,11085185,13725,0,1741590175,12979.9737237,101.03017502999865,53432.111464320005 2025-03-10,07:02:57.000,69,11085194,13285,0,1741590176,12979.9737237,100.98083112000313,53432.10447720001 2025-03-10,07:02:58.000,69,11085161,13725,0,1741590177,12979.9737237,100.98083112000313,53432.08351584001 2025-03-10,07:02:59.000,69,11085199,13605,0,1741590178,12979.9737237,101.00197851000121,53432.10447720001 2025-03-10,07:03:00.000,69,11085184,13805,0,1741590179,12979.95351477,100.99492938000185,53432.0695416 2025-03-10,07:03:01.000,69,11085253,13445,0,1741590180,12979.919833219996,101.00902764000057,53432.05556736001 2025-03-10,07:03:02.000,69,11085157,13845,0,1741590181,12979.86594273999,101.04427329000464,53432.041593120004 2025-03-10,07:03:03.000,69,11085141,13725,0,1741590182,12979.80531594999,101.06542068000272,53432.01364464001 2025-03-10,07:03:04.000,69,11085228,13405,0,1741590183,12979.798579639995,101.05837155000336,53431.97870904 2025-03-10,07:03:05.000,69,11085224,13325,0,1741590184,12979.80531594999,101.09361720000015,53431.95076056 2025-03-10,07:03:06.000,69,11085168,13685,0,1741590185,12979.818788569995,101.1500102400023,53431.943773440005 2025-03-10,07:03:07.000,69,11085195,13485,0,1741590186,12979.80531594999,101.13591198000358,53431.873902240004 2025-03-10,07:03:08.000,69,11085228,13645,0,1741590187,12979.81205226,101.14296111000294,53431.86691512001 2025-03-10,07:03:09.000,69,11085156,13445,0,1741590188,12979.84573380999,101.14296111000294,53431.85294088 2025-03-10,07:03:10.000,69,11085225,13245,0,1741590189,12979.80531594999,101.15705937000166,53431.873902240004 2025-03-10,07:03:11.000,69,11085262,13605,0,1741590190,12979.82552487999,101.17115763000038,53431.84595376001 2025-03-10,07:03:12.000,69,11085157,13565,0,1741590191,12979.81205226,101.12181372000487,53431.83896664001 2025-03-10,07:03:13.000,69,11085153,13565,0,1741590192,12979.84573380999,101.17820675999974,53431.776082560005 2025-03-10,07:03:14.000,69,11085183,13325,0,1741590193,12979.84573380999,101.1852558899991,53431.73415984 2025-03-10,07:03:15.000,69,11085183,13325,0,1741590194,12979.859206429996,101.15705937000166,53431.7551212 2025-03-10,07:03:16.000,69,11085242,13405,0,1741590195,12979.89288798,101.17820675999974,53431.78306968 2025-03-10,07:03:17.000,69,11085207,13245,0,1741590196,12979.926569529991,101.19935414999782,53431.72018560001 2025-03-10,07:03:18.000,69,11085181,13805,0,1741590197,12979.946778459991,101.20640328000445,53431.63634016 2025-03-10,07:03:19.000,69,11085149,13285,0,1741590198,12979.919833219996,101.23459980000189,53431.657301520005 2025-03-10,07:03:20.000,69,11085187,13765,0,1741590199,12979.926569529991,101.2486980600006,53431.62935304001 2025-03-10,07:03:21.000,69,11085206,13245,0,1741590200,12979.946778459991,101.25574718999997,53431.64332728 2025-03-10,07:03:22.000,69,11085164,13405,0,1741590201,12979.960251079996,101.34738587999891,53431.6153788 2025-03-10,07:03:23.000,69,11085107,13445,0,1741590202,12979.9737237,101.34738587999891,53431.58044320001 2025-03-10,07:03:24.000,69,11085157,13725,0,1741590203,12979.993932630001,101.3967297900017,53431.608391680005 2025-03-10,07:03:25.000,69,11085175,13725,0,1741590204,12980.027614179991,101.3967297900017,53431.56646896 2025-03-10,07:03:26.000,69,11085160,13285,0,1741590205,12979.993932630001,101.4319754399985,53431.538520480004 2025-03-10,07:03:27.000,69,11085133,13485,0,1741590206,12980.007405249991,101.49541761,53431.56646896 2025-03-10,07:03:28.000,69,11085150,13205,0,1741590207,12980.014141560001,101.46722109000257,53431.559481840006 2025-03-10,07:03:29.000,69,11085185,13205,0,1741590208,12979.980460009996,101.47427022000193,53431.51057200001 2025-03-10,07:03:30.000,69,11085198,13685,0,1741590209,12979.980460009996,101.48131935000129,53431.5455076 2025-03-10,07:03:31.000,69,11085167,13565,0,1741590210,12979.987196319991,101.48836848000064,53431.55249472001 2025-03-10,07:03:32.000,69,11085175,13605,0,1741590211,12979.980460009996,101.52361413000472,53431.51755912 2025-03-10,07:03:33.000,69,11085124,13805,0,1741590212,12979.987196319991,101.50951586999872,53431.53153336001 2025-03-10,07:03:34.000,69,11085112,13605,0,1741590213,12980.000668939996,101.53066326000408,53431.49659776 2025-03-10,07:03:35.000,69,11085203,13805,0,1741590214,12979.946778459991,101.51656499999808,53431.44768792 2025-03-10,07:03:36.000,69,11085078,13485,0,1741590215,12980.061295729996,101.51656499999808,53431.4756364 2025-03-10,07:03:37.000,69,11085120,13565,0,1741590216,12980.047823109991,101.53771239000343,53431.48262352001 2025-03-10,07:03:38.000,69,11085151,13405,0,1741590217,12980.074768350001,101.58705629999895,53431.44768792 2025-03-10,07:03:39.000,69,11085183,13245,0,1741590218,12980.101713589997,101.58000716999959,53431.41275232001 2025-03-10,07:03:40.000,69,11085154,13725,0,1741590219,12980.081504659996,101.6434493400011,53431.50358488001 2025-03-10,07:03:41.000,69,11085213,13605,0,1741590220,12980.115186210001,101.73508803000004,53431.45467504 2025-03-10,07:03:42.000,69,11085175,13445,0,1741590221,12980.128658829992,101.75623541999812,53431.43371368001 2025-03-10,07:03:43.000,69,11085170,13525,0,1741590222,12980.142131449997,101.78443194000283,53431.41275232001 2025-03-10,07:03:44.000,69,11085170,13405,0,1741590223,12980.189285619992,101.79853020000155,53431.43371368001 2025-03-10,07:03:45.000,69,11085151,13405,0,1741590224,12980.189285619992,101.83377584999835,53431.41275232001 2025-03-10,07:03:46.000,69,11085158,13525,0,1741590225,12980.182549309997,101.8408249799977,53431.41275232001 2025-03-10,07:03:47.000,69,11085226,13605,0,1741590226,12980.229703479992,101.90426714999921,53431.42672656 2025-03-10,07:03:48.000,69,11085164,13565,0,1741590227,12980.236439790002,101.93951280000329,53431.43371368001 2025-03-10,07:03:49.000,69,11085173,13565,0,1741590228,12980.222967169997,101.97475845000008,53431.43371368001 2025-03-10,07:03:50.000,69,11085162,13405,0,1741590229,12980.283593959997,101.9888567099988,53431.440700800005 2025-03-10,07:03:51.000,69,11085159,13325,0,1741590230,12980.290330269992,102.09459366000374,53431.41973944 2025-03-10,07:03:52.000,69,11085194,13405,0,1741590231,12980.303802889997,102.1368884399999,53431.440700800005 2025-03-10,07:03:53.000,69,11085190,13925,0,1741590232,12980.303802889997,102.22147799999948,53431.44768792 2025-03-10,07:03:54.000,69,11085117,13965,0,1741590233,12980.317275510002,102.29196930000035,53431.46166216001 2025-03-10,07:03:55.000,69,11085125,13565,0,1741590234,12980.357693370002,102.37655885999993,53431.39877808 2025-03-10,07:03:56.000,69,11085162,13565,0,1741590235,12980.350957059993,102.39065711999865,53431.45467504 2025-03-10,07:03:57.000,69,11085233,13645,0,1741590236,12980.411583849993,102.51754146000167,53431.50358488001 2025-03-10,07:03:58.000,69,11085168,13685,0,1741590237,12980.404847539998,102.63032753999869,53431.50358488001 2025-03-10,07:03:59.000,69,11085199,13325,0,1741590238,12980.438529089988,102.70786796999892,53431.5455076 2025-03-10,07:04:00.000,69,11085167,13805,0,1741590239,12980.445265399998,102.77835926999978,53431.559481840006 2025-03-10,07:04:01.000,69,11085182,13645,0,1741590240,12980.499155879988,102.89114535000408,53431.60140456001 2025-03-10,07:04:02.000,69,11085176,13445,0,1741590241,12980.546310049998,102.95458751999831,53431.56646896 2025-03-10,07:04:03.000,69,11085156,13365,0,1741590242,12980.559782669989,102.99688230000174,53431.58743032 2025-03-10,07:04:04.000,69,11085135,13485,0,1741590243,12980.586727909998,103.13081577000412,53431.62236592 2025-03-10,07:04:05.000,69,11085152,14005,0,1741590244,12980.600200529989,103.19425793999835,53431.62935304001 2025-03-10,07:04:06.000,69,11085183,13205,0,1741590245,12980.613673149994,103.23655272000178,53431.727172720006 2025-03-10,07:04:07.000,69,11085216,13485,0,1741590246,12980.613673149994,103.26474923999922,53431.69922424001 2025-03-10,07:04:08.000,69,11085198,13925,0,1741590247,12980.667563629999,103.28589663000457,53431.74114696 2025-03-10,07:04:09.000,69,11085153,13445,0,1741590248,12980.674299939994,103.3634370600048,53431.79704392001 2025-03-10,07:04:10.000,69,11085142,13405,0,1741590249,12980.694508869994,103.41983009999967,53431.81101816 2025-03-10,07:04:11.000,69,11085172,13925,0,1741590250,12980.694508869994,103.4621248800031,53431.88088936 2025-03-10,07:04:12.000,69,11085177,13285,0,1741590251,12980.707981489999,103.50441965999926,53431.873902240004 2025-03-10,07:04:13.000,69,11085115,13485,0,1741590252,12980.734926729994,103.54671444000269,53431.93678632001 2025-03-10,07:04:14.000,69,11085191,13645,0,1741590253,12980.748399349999,103.63130400000227,53431.92281208 2025-03-10,07:04:15.000,69,11085175,13645,0,1741590254,12980.76860828,103.68769704000442,53431.95774768 2025-03-10,07:04:16.000,69,11085123,13405,0,1741590255,12980.76860828,103.7440900799993,53432.006657519996 2025-03-10,07:04:17.000,69,11085180,13605,0,1741590256,12980.80228982999,103.78638486000273,53431.97870904 2025-03-10,07:04:18.000,69,11085187,13685,0,1741590257,12980.815762449995,103.84277790000488,53431.9996704 2025-03-10,07:04:19.000,69,11085169,13365,0,1741590258,12980.82249875999,103.89212181000039,53432.13242568001 2025-03-10,07:04:20.000,69,11085194,13405,0,1741590259,12980.849444,104.02605528000277,53432.09050296 2025-03-10,07:04:21.000,69,11085175,13125,0,1741590260,12980.82923507,104.02605528000277,53432.13242568001 2025-03-10,07:04:22.000,69,11085203,13645,0,1741590261,12980.84270768999,104.09654658000363,53432.160374160005 2025-03-10,07:04:23.000,69,11085137,13645,0,1741590262,12980.86965293,104.15998874999786,53432.15338704001 2025-03-10,07:04:24.000,69,11085156,13205,0,1741590263,12980.86965293,104.20933266000065,53432.21627112 2025-03-10,07:04:25.000,69,11085143,13165,0,1741590264,12980.86965293,104.23048004999873,53432.26518096 2025-03-10,07:04:26.000,69,11085154,13485,0,1741590265,12980.835971379995,104.27982396000152,53432.27216808001 2025-03-10,07:04:27.000,69,11085152,13365,0,1741590266,12980.86965293,104.35736439000175,53432.35601352 2025-03-10,07:04:28.000,69,11085143,13365,0,1741590267,12980.896598169995,104.37851177999983,53432.33505216 2025-03-10,07:04:29.000,69,11085207,13645,0,1741590268,12980.91007079,104.42785569000262,53432.342039279996 2025-03-10,07:04:30.000,69,11085185,13445,0,1741590269,12980.896598169995,104.43490482000198,53432.397936240006 2025-03-10,07:04:31.000,69,11085157,13085,0,1741590270,12980.92354340999,104.49129786000412,53432.446846080005 2025-03-10,07:04:32.000,69,11085172,14005,0,1741590271,12980.916807099995,104.547690899999,53432.446846080005 2025-03-10,07:04:33.000,69,11085168,13525,0,1741590272,12980.93027972,104.62523132999922,53432.446846080005 2025-03-10,07:04:34.000,69,11085204,13405,0,1741590273,12980.937016029995,104.66752611000265,53432.495755920005 2025-03-10,07:04:35.000,69,11085150,13445,0,1741590274,12980.95048865,104.7239191500048,53432.565627120006 2025-03-10,07:04:36.000,69,11085196,13445,0,1741590275,12980.957224959995,104.82260697000311,53432.57960136 2025-03-10,07:04:37.000,69,11085142,13445,0,1741590276,12980.90333447999,104.87195087999862,53432.60056272 2025-03-10,07:04:38.000,69,11085189,13405,0,1741590277,12980.937016029995,104.94244217999949,53432.663446800005 2025-03-10,07:04:39.000,69,11085145,13325,0,1741590278,12980.88312554999,105.03408086999843,53432.6983824 2025-03-10,07:04:40.000,69,11085153,13805,0,1741590279,12980.88986186,105.04817913000443,53432.6983824 2025-03-10,07:04:41.000,69,11085216,13285,0,1741590280,12980.88986186,105.17506347000017,53432.71934376 2025-03-10,07:04:42.000,69,11085202,13405,0,1741590281,12980.82923507,105.23850564000168,53432.76126648 2025-03-10,07:04:43.000,69,11085214,13485,0,1741590282,12980.84270768999,105.33014433000062,53432.7682536 2025-03-10,07:04:44.000,69,11085165,13285,0,1741590283,12980.84270768999,105.4147338900002,53432.782227840005 2025-03-10,07:04:45.000,69,11085176,13565,0,1741590284,12980.80228982999,105.48522519000107,53432.81017632 2025-03-10,07:04:46.000,69,11085156,13765,0,1741590285,12980.835971379995,105.5627656200013,53432.901008880006 2025-03-10,07:04:47.000,69,11085189,13525,0,1741590286,12980.849444,105.59096213999874,53432.901008880006 2025-03-10,07:04:48.000,69,11085178,13405,0,1741590287,12980.82249875999,105.67555169999832,53432.907996 2025-03-10,07:04:49.000,69,11085192,13405,0,1741590288,12980.82923507,105.70374822000304,53432.85908616 2025-03-10,07:04:50.000,69,11085150,13525,0,1741590289,12980.84270768999,105.7742395200039,53432.907996 2025-03-10,07:04:51.000,69,11085172,13765,0,1741590290,12980.896598169995,105.82358342999942,53432.92197024001 2025-03-10,07:04:52.000,69,11085212,13445,0,1741590291,12980.91007079,105.86587821000285,53432.95690584 2025-03-10,07:04:53.000,69,11085150,13365,0,1741590292,12980.93027972,105.93636951000371,53432.9778672 2025-03-10,07:04:54.000,69,11085185,13765,0,1741590293,12980.97069758,105.97161516000051,53432.99184144001 2025-03-10,07:04:55.000,69,11085131,13645,0,1741590294,12980.997642819995,106.03505733000202,53433.07568688 2025-03-10,07:04:56.000,69,11085181,13445,0,1741590295,12981.038060679995,106.06325384999946,53433.09664824 2025-03-10,07:04:57.000,69,11085182,13565,0,1741590296,12981.08521484999,106.09849950000353,53433.11062248001 2025-03-10,07:04:58.000,69,11085183,13605,0,1741590297,12981.09195116,106.17603993000375,53433.13158384 2025-03-10,07:04:59.000,69,11085177,13605,0,1741590298,12981.13236902,106.24653123000462,53433.13857096001 2025-03-10,07:05:00.000,69,11085164,13565,0,1741590299,12981.17278688,106.28177688000142,53433.27132624 2025-03-10,07:05:01.000,69,11085162,13725,0,1741590300,12981.17278688,106.34521905000292,53433.17350656 2025-03-10,07:05:02.000,69,11085189,13725,0,1741590301,12981.166050569991,106.33816992000357,53433.18748080001 2025-03-10,07:05:03.000,69,11085176,13445,0,1741590302,12981.19299581,106.38046469999972,53433.236390640006 2025-03-10,07:05:04.000,69,11085151,13445,0,1741590303,12981.206468429991,106.42980861000251,53433.30626184001 2025-03-10,07:05:05.000,69,11085158,13285,0,1741590304,12981.186259499991,106.43685774000187,53433.2922876 2025-03-10,07:05:06.000,69,11085200,13605,0,1741590305,12981.186259499991,106.47210338999867,53433.32023608 2025-03-10,07:05:07.000,69,11085154,13565,0,1741590306,12981.213204740001,106.50029991000338,53433.334210320005 2025-03-10,07:05:08.000,69,11085206,13725,0,1741590307,12981.219941049996,106.50734904000274,53433.39709440001 2025-03-10,07:05:09.000,69,11085179,13885,0,1741590308,12981.213204740001,106.57079121000424,53433.39709440001 2025-03-10,07:05:10.000,69,11085203,13525,0,1741590309,12981.226677359991,106.56374208000489,53433.44600424001 2025-03-10,07:05:11.000,69,11085152,13605,0,1741590310,12981.213204740001,106.58488947000296,53433.45997848 2025-03-10,07:05:12.000,69,11085204,13485,0,1741590311,12981.226677359991,106.66242990000319,53433.42504288001 2025-03-10,07:05:13.000,69,11085179,13925,0,1741590312,12981.219941049996,106.7117738099987,53433.48792696 2025-03-10,07:05:14.000,69,11085188,13405,0,1741590313,12981.17278688,106.75406859000213,53433.49491408001 2025-03-10,07:05:15.000,69,11085257,13405,0,1741590314,12981.15257795,106.71882293999806,53433.44600424001 2025-03-10,07:05:16.000,69,11085196,13925,0,1741590315,12981.07174223,106.73997033000342,53433.56478528001 2025-03-10,07:05:17.000,69,11085195,13445,0,1741590316,12981.058269609995,106.73997033000342,53433.49491408001 2025-03-10,07:05:18.000,69,11085168,13565,0,1741590317,12980.98417019999,106.74701946000278,53433.50888832 2025-03-10,07:05:19.000,69,11085226,13565,0,1741590318,12980.90333447999,106.76816685000085,53433.550811040004 2025-03-10,07:05:20.000,69,11085143,13605,0,1741590319,12980.88312554999,106.78931423999893,53433.49491408001 2025-03-10,07:05:21.000,69,11085188,14045,0,1741590320,12980.835971379995,106.824559890003,53433.550811040004 2025-03-10,07:05:22.000,69,11085203,13925,0,1741590321,12980.76187196999,106.78931423999893,53433.49491408001 2025-03-10,07:05:23.000,69,11085182,13565,0,1741590322,12980.660827319989,106.78931423999893,53433.56478528001 2025-03-10,07:05:24.000,69,11085203,13405,0,1741590323,12980.660827319989,106.78931423999893,53433.56478528001 2025-03-10,07:05:25.000,69,11085175,13325,0,1741590324,12980.600200529989,106.79636336999829,53433.56478528001 2025-03-10,07:05:26.000,69,11085140,13405,0,1741590325,12980.532837429993,106.78931423999893,53433.52286256001 2025-03-10,07:05:27.000,69,11085161,13605,0,1741590326,12980.519364809988,106.79636336999829,53433.5368368 2025-03-10,07:05:28.000,69,11085131,13325,0,1741590327,12980.445265399998,106.78931423999893,53433.56478528001 2025-03-10,07:05:29.000,69,11085165,13525,0,1741590328,12980.364429679998,106.81751076000364,53433.52286256001 2025-03-10,07:05:30.000,69,11085171,13725,0,1741590329,12980.290330269992,106.81751076000364,53433.44600424001 2025-03-10,07:05:31.000,69,11085221,13245,0,1741590330,12980.229703479992,106.83865815000172,53433.44600424001 2025-03-10,07:05:32.000,69,11085234,13405,0,1741590331,12980.142131449997,106.87390379999852,53433.4669656 2025-03-10,07:05:33.000,69,11085191,13925,0,1741590332,12980.061295729996,106.90210032000323,53433.37613304001 2025-03-10,07:05:34.000,69,11085193,13565,0,1741590333,12980.000668939996,106.93734597000002,53433.32023608 2025-03-10,07:05:35.000,69,11085164,13405,0,1741590334,12979.940042149996,106.9584933599981,53433.3621588 2025-03-10,07:05:36.000,69,11085165,13165,0,1741590335,12979.86594273999,107.02193552999961,53433.39709440001 2025-03-10,07:05:37.000,69,11085152,13685,0,1741590336,12979.778370709995,107.00783727000089,53433.29927472 2025-03-10,07:05:38.000,69,11085149,13525,0,1741590337,12979.73121654,107.02193552999961,53433.32722320001 2025-03-10,07:05:39.000,69,11085176,13005,0,1741590338,12979.65038082,107.07832857000176,53433.285300480005 2025-03-10,07:05:40.000,69,11085197,13365,0,1741590339,12979.62343557999,107.07832857000176,53433.2922876 2025-03-10,07:05:41.000,69,11085151,13685,0,1741590340,12979.5695451,107.09947595999984,53433.29927472 2025-03-10,07:05:42.000,69,11085171,13525,0,1741590341,12979.529127239999,107.09947595999984,53433.285300480005 2025-03-10,07:05:43.000,69,11085164,13765,0,1741590342,12979.488709379999,107.12767248000455,53433.26433912 2025-03-10,07:05:44.000,69,11085204,13565,0,1741590343,12979.421346279989,107.11357421999855,53433.20844216001 2025-03-10,07:05:45.000,69,11085152,13365,0,1741590344,12979.387664729999,107.1065250899992,53433.20844216001 2025-03-10,07:05:46.000,69,11085143,13645,0,1741590345,12979.327037939998,107.12767248000455,53433.19446792 2025-03-10,07:05:47.000,69,11085175,13445,0,1741590346,12979.327037939998,107.12767248000455,53433.18748080001 2025-03-10,07:05:48.000,69,11085200,13925,0,1741590347,12979.252938529993,107.1065250899992,53433.13857096001 2025-03-10,07:05:49.000,69,11085179,13605,0,1741590348,12979.246202219998,107.06423031000304,53433.166519440005 2025-03-10,07:05:50.000,69,11085162,14005,0,1741590349,12979.225993289998,107.09947595999984,53433.082674 2025-03-10,07:05:51.000,69,11085158,13885,0,1741590350,12979.178839120003,107.04308291999769,53433.13857096001 2025-03-10,07:05:52.000,69,11085176,13885,0,1741590351,12979.172102809993,107.06423031000304,53433.082674 2025-03-10,07:05:53.000,69,11085163,13285,0,1741590352,12979.104739709997,107.07832857000176,53433.08966112001 2025-03-10,07:05:54.000,69,11085164,13725,0,1741590353,12979.098003400002,107.0712794400024,53433.05472552 2025-03-10,07:05:55.000,69,11085178,13565,0,1741590354,12979.023903989997,107.06423031000304,53433.01978992001 2025-03-10,07:05:56.000,69,11085206,13725,0,1741590355,12978.990222439992,107.02193552999961,53433.04075128001 2025-03-10,07:05:57.000,69,11085165,13605,0,1741590356,12978.956540890002,107.02193552999961,53433.00581568 2025-03-10,07:05:58.000,69,11085127,13605,0,1741590357,12978.936331960002,107.00078814000153,53433.02677704 2025-03-10,07:05:59.000,69,11085184,13725,0,1741590358,12978.875705170001,106.99373901000217,53432.97088008001 2025-03-10,07:06:00.000,69,11085178,13325,0,1741590359,12978.882441479996,106.99373901000217,53432.98485432 2025-03-10,07:06:01.000,69,11085173,13445,0,1741590360,12978.855496240001,106.9725916200041,53432.99184144001 2025-03-10,07:06:02.000,69,11085217,13565,0,1741590361,12978.842023619996,106.97964075000345,53432.92895736 2025-03-10,07:06:03.000,69,11085172,13565,0,1741590362,12978.767924209991,106.9725916200041,53432.92895736 2025-03-10,07:06:04.000,69,11085147,13685,0,1741590363,12978.794869450001,106.93029684000066,53432.89402176001 2025-03-10,07:06:05.000,69,11085158,13485,0,1741590364,12978.761187899996,106.90914945000259,53432.92197024001 2025-03-10,07:06:06.000,69,11085226,13965,0,1741590365,12978.73424266,106.88800206000451,53432.880047520004 2025-03-10,07:06:07.000,69,11085168,13725,0,1741590366,12978.73424266,106.85275641000044,53432.85209904001 2025-03-10,07:06:08.000,69,11085186,13605,0,1741590367,12978.700561109996,106.83160902000236,53432.85908616 2025-03-10,07:06:09.000,69,11085169,13765,0,1741590368,12978.740978969996,106.73292120000406,53432.87306040001 2025-03-10,07:06:10.000,69,11085178,13405,0,1741590369,12978.707297419991,106.76816685000085,53432.85209904001 2025-03-10,07:06:11.000,69,11085138,13525,0,1741590370,12978.700561109996,106.67652816000191,53432.81716344 2025-03-10,07:06:12.000,69,11085133,13325,0,1741590371,12978.67361587,106.67652816000191,53432.7682536 2025-03-10,07:06:13.000,69,11085209,13485,0,1741590372,12978.63319801,106.69767554999999,53432.80318920001 2025-03-10,07:06:14.000,69,11085208,13445,0,1741590373,12978.62646169999,106.64128250999784,53432.79620208 2025-03-10,07:06:15.000,69,11085143,13845,0,1741590374,12978.61298908,106.59898773000168,53432.712356640004 2025-03-10,07:06:16.000,69,11085140,13645,0,1741590375,12978.559098599995,106.5778403400036,53432.78921496 2025-03-10,07:06:17.000,69,11085190,13605,0,1741590376,12978.58604383999,106.53554556000017,53432.70536952001 2025-03-10,07:06:18.000,69,11085195,13445,0,1741590377,12978.559098599995,106.54259468999953,53432.71934376 2025-03-10,07:06:19.000,69,11085139,13125,0,1741590378,12978.59278015,106.53554556000017,53432.72633088001 2025-03-10,07:06:20.000,69,11085225,13525,0,1741590379,12978.54562597999,106.54259468999953,53432.74030512 2025-03-10,07:06:21.000,69,11085139,13765,0,1741590380,12978.518680739995,106.5143981700021,53432.733318000006 2025-03-10,07:06:22.000,69,11085146,13725,0,1741590381,12978.498471809995,106.53554556000017,53432.69139528 2025-03-10,07:06:23.000,69,11085165,14045,0,1741590382,12978.47152657,106.56374208000489,53432.68440816001 2025-03-10,07:06:24.000,69,11085168,13445,0,1741590383,12978.48499918999,106.53554556000017,53432.70536952001 2025-03-10,07:06:25.000,69,11085114,13325,0,1741590384,12978.41089978,106.56374208000489,53432.64947256 2025-03-10,07:06:26.000,69,11085173,13565,0,1741590385,12978.397427159995,106.58488947000296,53432.663446800005 2025-03-10,07:06:27.000,69,11085178,13565,0,1741590386,12978.377218229994,106.59193860000232,53432.70536952001 2025-03-10,07:06:28.000,69,11085165,13485,0,1741590387,12978.336800369994,106.62718424999912,53432.67043392 2025-03-10,07:06:29.000,69,11085208,13645,0,1741590388,12978.296382509994,106.62013511999976,53432.64947256 2025-03-10,07:06:30.000,69,11085191,13525,0,1741590389,12978.316591439994,106.6130859900004,53432.64947256 2025-03-10,07:06:31.000,69,11085177,13365,0,1741590390,12978.255964649994,106.6130859900004,53432.65645968001 2025-03-10,07:06:32.000,69,11085159,13525,0,1741590391,12978.215546789994,106.6130859900004,53432.663446800005 2025-03-10,07:06:33.000,69,11085192,13645,0,1741590392,12978.181865239989,106.59898773000168,53432.6983824 2025-03-10,07:06:34.000,69,11085185,13245,0,1741590393,12978.168392619998,106.60603686000104,53432.67043392 2025-03-10,07:06:35.000,69,11085172,13525,0,1741590394,12978.094293209993,106.55669294999825,53432.69139528 2025-03-10,07:06:36.000,69,11085169,13645,0,1741590395,12978.101029519989,106.58488947000296,53432.65645968001 2025-03-10,07:06:37.000,69,11085125,13565,0,1741590396,12978.101029519989,106.58488947000296,53432.69139528 2025-03-10,07:06:38.000,69,11085219,13605,0,1741590397,12978.074084279993,106.54964381999889,53432.69139528 2025-03-10,07:06:39.000,69,11085214,13285,0,1741590398,12978.053875349993,106.53554556000017,53432.67043392 2025-03-10,07:06:40.000,69,11085179,13285,0,1741590399,12978.020193799988,106.55669294999825,53432.60754984001 2025-03-10,07:06:41.000,69,11085179,13845,0,1741590400,12978.013457489993,106.50734904000274,53432.63549832001 2025-03-10,07:06:42.000,69,11085188,13445,0,1741590401,12977.986512249998,106.48620165000466,53432.64947256 2025-03-10,07:06:43.000,69,11085146,13565,0,1741590402,12977.966303319998,106.45800512999995,53432.677421039996 2025-03-10,07:06:44.000,69,11085162,13445,0,1741590403,12977.966303319998,106.45095600000059,53432.68440816001 2025-03-10,07:06:45.000,69,11085181,13405,0,1741590404,12977.966303319998,106.47915251999802,53432.712356640004 2025-03-10,07:06:46.000,69,11085178,13565,0,1741590405,12977.898940220002,106.49325078000402,53432.75427936001 2025-03-10,07:06:47.000,69,11085200,13605,0,1741590406,12977.898940220002,106.50029991000338,53432.7682536 2025-03-10,07:06:48.000,69,11085143,13205,0,1741590407,12977.838313430002,106.49325078000402,53432.71934376 2025-03-10,07:06:49.000,69,11085151,13605,0,1741590408,12977.845049739997,106.4016120899978,53432.75427936001 2025-03-10,07:06:50.000,69,11085172,13445,0,1741590409,12977.824840809997,106.4016120899978,53432.733318000006 2025-03-10,07:06:51.000,69,11085181,13645,0,1741590410,12977.858522360002,106.34521905000292,53432.74729224 2025-03-10,07:06:52.000,69,11085168,13325,0,1741590411,12977.777686640002,106.34521905000292,53432.72633088001 2025-03-10,07:06:53.000,69,11085175,13525,0,1741590412,12977.784422949997,106.32407166000485,53432.75427936001 2025-03-10,07:06:54.000,69,11085200,13925,0,1741590413,12977.777686640002,106.33816992000357,53432.78921496 2025-03-10,07:06:55.000,69,11085120,13485,0,1741590414,12977.717059850002,106.34521905000292,53432.74030512 2025-03-10,07:06:56.000,69,11085162,13685,0,1741590415,12977.690114609992,106.29587514000013,53432.782227840005 2025-03-10,07:06:57.000,69,11085197,13525,0,1741590416,12977.696850920001,106.3029242699995,53432.75427936001 2025-03-10,07:06:58.000,69,11085172,13205,0,1741590417,12977.616015200001,106.31702252999821,53432.81017632 2025-03-10,07:06:59.000,69,11085184,13125,0,1741590418,12977.568861029991,106.35931731000164,53432.80318920001 2025-03-10,07:07:00.000,69,11085220,13605,0,1741590419,12977.51497055,106.35226818000228,53432.76126648 2025-03-10,07:07:01.000,69,11085203,13605,0,1741590420,12977.501497929996,106.34521905000292,53432.831137680005 2025-03-10,07:07:02.000,69,11085178,13085,0,1741590421,12977.45434376,106.32407166000485,53432.782227840005 2025-03-10,07:07:03.000,69,11085177,13605,0,1741590422,12977.42739851999,106.35226818000228,53432.80318920001 2025-03-10,07:07:04.000,69,11085163,13405,0,1741590423,12977.36677172999,106.33816992000357,53432.80318920001 2025-03-10,07:07:05.000,69,11085218,13605,0,1741590424,12977.36677172999,106.30997339999885,53432.79620208 2025-03-10,07:07:06.000,69,11085185,13125,0,1741590425,12977.32635386999,106.3029242699995,53432.76126648 2025-03-10,07:07:07.000,69,11085187,13445,0,1741590426,12977.299408629995,106.31702252999821,53432.80318920001 2025-03-10,07:07:08.000,69,11085150,13245,0,1741590427,12977.29267232,106.27472775000206,53432.80318920001 2025-03-10,07:07:09.000,69,11085206,13845,0,1741590428,12977.24551814999,106.26062949000334,53432.81716344 2025-03-10,07:07:10.000,69,11085183,13365,0,1741590429,12977.24551814999,106.28177688000142,53432.80318920001 2025-03-10,07:07:11.000,69,11085140,13565,0,1741590430,12977.18489135999,106.27472775000206,53432.81716344 2025-03-10,07:07:12.000,69,11085177,13565,0,1741590431,12977.11079195,106.28177688000142,53432.78921496 2025-03-10,07:07:13.000,69,11085200,13645,0,1741590432,12977.117528259994,106.28882601000078,53432.77524072001 2025-03-10,07:07:14.000,69,11085197,13885,0,1741590433,12977.10405563999,106.27472775000206,53432.71934376 2025-03-10,07:07:15.000,69,11085216,13765,0,1741590434,12977.097319329994,106.28882601000078,53432.77524072001 2025-03-10,07:07:16.000,69,11085203,13725,0,1741590435,12977.12426456999,106.28882601000078,53432.80318920001 2025-03-10,07:07:17.000,69,11085208,13325,0,1741590436,12977.10405563999,106.26062949000334,53432.77524072001 2025-03-10,07:07:18.000,69,11085188,13765,0,1741590437,12977.097319329994,106.25358036000398,53432.733318000006 2025-03-10,07:07:19.000,69,11085143,13845,0,1741590438,12977.029956229999,106.21833470999991,53432.70536952001 2025-03-10,07:07:20.000,69,11085175,13445,0,1741590439,12977.056901469994,106.20423645000119,53432.76126648 2025-03-10,07:07:21.000,69,11085235,13405,0,1741590440,12977.08384670999,106.21833470999991,53432.733318000006 2025-03-10,07:07:22.000,69,11085182,13365,0,1741590441,12977.036692539994,106.17603993000375,53432.677421039996 2025-03-10,07:07:23.000,69,11085169,13605,0,1741590442,12977.04342884999,106.16194166999776,53432.72633088001 2025-03-10,07:07:24.000,69,11085215,13845,0,1741590443,12977.04342884999,106.17603993000375,53432.69139528 2025-03-10,07:07:25.000,69,11085239,13365,0,1741590444,12977.029956229999,106.12669602000096,53432.74729224 2025-03-10,07:07:26.000,69,11085221,13525,0,1741590445,12977.04342884999,106.10554863000289,53432.677421039996 2025-03-10,07:07:27.000,69,11085234,13405,0,1741590446,12977.023219919989,106.0562047200001,53432.677421039996 2025-03-10,07:07:28.000,69,11085211,13565,0,1741590447,12977.04342884999,105.99276254999859,53432.63549832001 2025-03-10,07:07:29.000,69,11085195,13485,0,1741590448,12977.023219919989,106.02800820000266,53432.663446800005 2025-03-10,07:07:30.000,69,11085196,13405,0,1741590449,12977.06363777999,105.99276254999859,53432.67043392 2025-03-10,07:07:31.000,69,11085206,13605,0,1741590450,12977.08384670999,105.95046777000243,53432.6285112 2025-03-10,07:07:32.000,69,11085213,13525,0,1741590451,12977.077110399994,105.95751690000179,53432.58658848001 2025-03-10,07:07:33.000,69,11085279,13845,0,1741590452,12977.08384670999,105.90112385999964,53432.6285112 2025-03-10,07:07:34.000,69,11085226,13325,0,1741590453,12977.11079195,105.87997647000157,53432.60056272 2025-03-10,07:07:35.000,69,11085197,13325,0,1741590454,12977.137737189994,105.86587821000285,53432.58658848001 2025-03-10,07:07:36.000,69,11085214,13285,0,1741590455,12977.14447349999,105.85882908000349,53432.57261424 2025-03-10,07:07:37.000,69,11085225,13565,0,1741590456,12977.13100088,105.81653430000006,53432.57960136 2025-03-10,07:07:38.000,69,11085191,13325,0,1741590457,12977.14447349999,105.82358342999942,53432.544665760004 2025-03-10,07:07:39.000,69,11085192,13485,0,1741590458,12977.12426456999,105.78128865000326,53432.53767864001 2025-03-10,07:07:40.000,69,11085240,13605,0,1741590459,12977.12426456999,105.79538691000198,53432.53069152 2025-03-10,07:07:41.000,69,11085208,13445,0,1741590460,12977.14447349999,105.80243604000134,53432.53767864001 2025-03-10,07:07:42.000,69,11085235,13325,0,1741590461,12977.178155049995,105.78833778000262,53432.495755920005 2025-03-10,07:07:43.000,69,11085185,13965,0,1741590462,12977.2118366,105.78833778000262,53432.544665760004 2025-03-10,07:07:44.000,69,11085237,13805,0,1741590463,12977.218572909995,105.82358342999942,53432.53069152 2025-03-10,07:07:45.000,69,11085171,13925,0,1741590464,12977.26572707999,105.76719039000454,53432.53767864001 2025-03-10,07:07:46.000,69,11085232,13605,0,1741590465,12977.34656279999,105.74604299999919,53432.57261424 2025-03-10,07:07:47.000,69,11085184,13565,0,1741590466,12977.40718958999,105.75309212999855,53432.47479456 2025-03-10,07:07:48.000,69,11085170,13405,0,1741590467,12977.47455269,105.70374822000304,53432.51671728001 2025-03-10,07:07:49.000,69,11085227,13285,0,1741590468,12977.501497929996,105.71784648000175,53432.53767864001 2025-03-10,07:07:50.000,69,11085193,13725,0,1741590469,12977.602542579996,105.73899386999983,53432.51671728001 2025-03-10,07:07:51.000,69,11085181,13325,0,1741590470,12977.642960439996,105.7107973500024,53432.58658848001 2025-03-10,07:07:52.000,69,11085249,13445,0,1741590471,12977.676641990001,105.68964996000432,53432.53767864001 2025-03-10,07:07:53.000,69,11085160,13205,0,1741590472,12977.737268780002,105.70374822000304,53432.55165288 2025-03-10,07:07:54.000,69,11085192,13365,0,1741590473,12977.784422949997,105.67555169999832,53432.57261424 2025-03-10,07:07:55.000,69,11085162,13565,0,1741590474,12977.831577119992,105.68260082999768,53432.53069152 2025-03-10,07:07:56.000,69,11085170,13525,0,1741590475,12977.885467599997,105.68964996000432,53432.58658848001 2025-03-10,07:07:57.000,69,11085214,13645,0,1741590476,12977.952830699993,105.64735518000089,53432.5935756 2025-03-10,07:07:58.000,69,11085196,13685,0,1741590477,12977.993248559993,105.61915866000345,53432.65645968001 2025-03-10,07:07:59.000,69,11085204,13565,0,1741590478,12978.047139039998,105.60506040000473,53432.62152408 2025-03-10,07:08:00.000,69,11085184,13285,0,1741590479,12978.134711069994,105.57686388000002,53432.64248544 2025-03-10,07:08:01.000,69,11085184,13205,0,1741590480,12978.168392619998,105.54161823000322,53432.63549832001 2025-03-10,07:08:02.000,69,11085177,13365,0,1741590481,12978.222283099989,105.52047083999787,53432.663446800005 2025-03-10,07:08:03.000,69,11085147,13565,0,1741590482,12978.276173579994,105.51342170999851,53432.677421039996 2025-03-10,07:08:04.000,69,11085176,13445,0,1741590483,12978.32332774999,105.51342170999851,53432.663446800005 2025-03-10,07:08:05.000,69,11085183,13525,0,1741590484,12978.38395453999,105.51342170999851,53432.712356640004 2025-03-10,07:08:06.000,69,11085215,13605,0,1741590485,12978.458053949995,105.47817606000172,53432.6983824 2025-03-10,07:08:07.000,69,11085159,13565,0,1741590486,12978.50520811999,105.49932344999979,53432.76126648 2025-03-10,07:08:08.000,69,11085162,13565,0,1741590487,12978.538889669995,105.44997954000428,53432.71934376 2025-03-10,07:08:09.000,69,11085132,13645,0,1741590488,12978.56583490999,105.42883214999893,53432.70536952001 2025-03-10,07:08:10.000,69,11085185,13525,0,1741590489,12978.58604383999,105.38653737000277,53432.75427936001 2025-03-10,07:08:11.000,69,11085165,13445,0,1741590490,12978.619725389995,105.37243911000405,53432.77524072001 2025-03-10,07:08:12.000,69,11085172,13445,0,1741590491,12978.61298908,105.35834084999806,53432.74030512 2025-03-10,07:08:13.000,69,11085157,13605,0,1741590492,12978.599516459995,105.34424258999934,53432.74030512 2025-03-10,07:08:14.000,69,11085168,13445,0,1741590493,12978.599516459995,105.37243911000405,53432.78921496 2025-03-10,07:08:15.000,69,11085172,13605,0,1741590494,12978.57257122,105.4147338900002,53432.78921496 2025-03-10,07:08:16.000,69,11085197,13405,0,1741590495,12978.559098599995,105.30899694000254,53432.78921496 2025-03-10,07:08:17.000,69,11085217,13405,0,1741590496,12978.54562597999,105.34424258999934,53432.733318000006 2025-03-10,07:08:18.000,69,11085164,13605,0,1741590497,12978.52541704999,105.37243911000405,53432.74030512 2025-03-10,07:08:19.000,69,11085157,13525,0,1741590498,12978.498471809995,105.34424258999934,53432.76126648 2025-03-10,07:08:20.000,69,11085132,13325,0,1741590499,12978.44458132999,105.33014433000062,53432.74030512 2025-03-10,07:08:21.000,69,11085177,13525,0,1741590500,12978.40416346999,105.34424258999934,53432.74729224 2025-03-10,07:08:22.000,69,11085155,13725,0,1741590501,12978.377218229994,105.3512917199987,53432.71934376 2025-03-10,07:08:23.000,69,11085148,13645,0,1741590502,12978.36374560999,105.33719345999998,53432.74030512 2025-03-10,07:08:24.000,69,11085196,13445,0,1741590503,12978.296382509994,105.3653899800047,53432.67043392 2025-03-10,07:08:25.000,69,11085213,13325,0,1741590504,12978.30311881999,105.35834084999806,53432.6983824 2025-03-10,07:08:26.000,69,11085161,14005,0,1741590505,12978.28290988999,105.40768476000085,53432.65645968001 2025-03-10,07:08:27.000,69,11085127,13485,0,1741590506,12978.202074169989,105.42178301999957,53432.712356640004 2025-03-10,07:08:28.000,69,11085077,13285,0,1741590507,12978.168392619998,105.42883214999893,53432.677421039996 2025-03-10,07:08:29.000,69,11085195,13925,0,1741590508,12978.121238449989,105.51342170999851,53432.65645968001 2025-03-10,07:08:30.000,69,11085156,13325,0,1741590509,12978.080820589988,105.5275199700045,53432.6285112 2025-03-10,07:08:31.000,69,11085146,13645,0,1741590510,12978.047139039998,105.58391300999938,53432.6285112 2025-03-10,07:08:32.000,69,11085139,13405,0,1741590511,12978.040402729988,105.64030605000153,53432.614536960005 2025-03-10,07:08:33.000,69,11085177,13725,0,1741590512,12978.006721179998,105.68964996000432,53432.6285112 2025-03-10,07:08:34.000,69,11085173,13925,0,1741590513,12978.006721179998,105.70374822000304,53432.60056272 2025-03-10,07:08:35.000,69,11085190,13845,0,1741590514,12977.952830699993,105.73899386999983,53432.55165288 2025-03-10,07:08:36.000,69,11085221,13405,0,1741590515,12977.905676529997,105.80243604000134,53432.5237044 2025-03-10,07:08:37.000,69,11085184,13405,0,1741590516,12977.898940220002,105.85177995000413,53432.50274304 2025-03-10,07:08:38.000,69,11085192,13605,0,1741590517,12977.892203909993,105.87997647000157,53432.544665760004 2025-03-10,07:08:39.000,69,11085167,13765,0,1741590518,12977.845049739997,105.94341864000307,53432.48876880001 2025-03-10,07:08:40.000,69,11085197,13445,0,1741590519,12977.878731290002,105.99981167999795,53432.50274304 2025-03-10,07:08:41.000,69,11085184,13605,0,1741590520,12977.871994979992,106.03505733000202,53432.4538332 2025-03-10,07:08:42.000,69,11085147,13925,0,1741590521,12977.912412839993,106.03505733000202,53432.46082032 2025-03-10,07:08:43.000,69,11085215,13325,0,1741590522,12977.898940220002,106.04915559000074,53432.43985896001 2025-03-10,07:08:44.000,69,11085172,13365,0,1741590523,12977.932621769993,106.08440124000481,53432.46082032 2025-03-10,07:08:45.000,69,11085195,13405,0,1741590524,12977.946094389998,106.11259776000225,53432.446846080005 2025-03-10,07:08:46.000,69,11085168,13525,0,1741590525,12977.952830699993,106.1548925399984,53432.41191048 2025-03-10,07:08:47.000,69,11085194,13325,0,1741590526,12977.959567010003,106.19013819000247,53432.41191048 2025-03-10,07:08:48.000,69,11085188,13485,0,1741590527,12977.986512249998,106.26062949000334,53432.39094912001 2025-03-10,07:08:49.000,69,11085107,13485,0,1741590528,12978.040402729988,106.30997339999885,53432.397936240006 2025-03-10,07:08:50.000,69,11085158,13485,0,1741590529,12978.060611659988,106.29587514000013,53432.376974880004 2025-03-10,07:08:51.000,69,11085171,13525,0,1741590530,12978.141447379989,106.35931731000164,53432.36300064 2025-03-10,07:08:52.000,69,11085166,13605,0,1741590531,12978.154919999994,106.40866122000443,53432.40492336 2025-03-10,07:08:53.000,69,11085199,13645,0,1741590532,12978.175128929994,106.44390687000123,53432.41889760001 2025-03-10,07:08:54.000,69,11085209,13525,0,1741590533,12978.195337859994,106.45800512999995,53432.34902640001 2025-03-10,07:08:55.000,69,11085139,13205,0,1741590534,12978.222283099989,106.45095600000059,53432.36300064 2025-03-10,07:08:56.000,69,11085176,13685,0,1741590535,12978.269437269999,106.4650542599993,53432.34902640001 2025-03-10,07:08:57.000,69,11085146,13485,0,1741590536,12978.316591439994,106.50029991000338,53432.36998776001 2025-03-10,07:08:58.000,69,11085174,13445,0,1741590537,12978.38395453999,106.54964381999889,53432.36998776001 2025-03-10,07:08:59.000,69,11085205,13325,0,1741590538,12978.42437239999,106.53554556000017,53432.34902640001 2025-03-10,07:09:00.000,69,11085213,13325,0,1741590539,12978.48499918999,106.59898773000168,53432.36998776001 2025-03-10,07:09:01.000,69,11085150,13765,0,1741590540,12978.538889669995,106.64833164000447,53432.41889760001 2025-03-10,07:09:02.000,69,11085168,13725,0,1741590541,12978.59278015,106.69767554999999,53432.40492336 2025-03-10,07:09:03.000,69,11085129,13325,0,1741590542,12978.65340694,106.74701946000278,53432.43985896001 2025-03-10,07:09:04.000,69,11085182,13445,0,1741590543,12978.73424266,106.7611177200015,53432.43287184 2025-03-10,07:09:05.000,69,11085206,13605,0,1741590544,12978.747715279991,106.824559890003,53432.4538332 2025-03-10,07:09:06.000,69,11085130,13765,0,1741590545,12978.821814689996,106.88095292999787,53432.48178168 2025-03-10,07:09:07.000,69,11085218,13525,0,1741590546,12978.895914100001,106.90210032000323,53432.48178168 2025-03-10,07:09:08.000,69,11085178,13325,0,1741590547,12978.983486129997,106.95144422999874,53432.509730159996 2025-03-10,07:09:09.000,69,11085164,13525,0,1741590548,12978.996958750002,107.01488640000025,53432.57261424 2025-03-10,07:09:10.000,69,11085116,13325,0,1741590549,12979.111476019993,107.0712794400024,53432.57261424 2025-03-10,07:09:11.000,69,11085181,13325,0,1741590550,12979.158630190002,107.09947595999984,53432.60056272 2025-03-10,07:09:12.000,69,11085226,13605,0,1741590551,12979.232729599993,107.12062334999791,53432.60754984001 2025-03-10,07:09:13.000,69,11085125,13805,0,1741590552,12979.300092699988,107.14177074000327,53432.64248544 2025-03-10,07:09:14.000,69,11085224,13805,0,1741590553,12979.340510559989,107.12767248000455,53432.62152408 2025-03-10,07:09:15.000,69,11085167,13605,0,1741590554,12979.428082589999,107.17701639000006,53432.65645968001 2025-03-10,07:09:16.000,69,11085150,13485,0,1741590555,12979.535863549994,107.25455682000029,53432.68440816001 2025-03-10,07:09:17.000,69,11085168,13565,0,1741590556,12979.5695451,107.27570420999837,53432.72633088001 2025-03-10,07:09:18.000,69,11085143,13565,0,1741590557,12979.67058975,107.30390073000308,53432.712356640004 2025-03-10,07:09:19.000,69,11085150,13605,0,1741590558,12979.75142547,107.37439203000395,53432.79620208 2025-03-10,07:09:20.000,69,11085129,13365,0,1741590559,12979.818788569995,107.4166868100001,53432.782227840005 2025-03-10,07:09:21.000,69,11085160,13485,0,1741590560,12979.946778459991,107.43078506999882,53432.81716344 2025-03-10,07:09:22.000,69,11085211,13605,0,1741590561,12980.000668939996,107.48717811000097,53432.8381248 2025-03-10,07:09:23.000,69,11085210,13405,0,1741590562,12980.142131449997,107.5294728900044,53432.86607328 2025-03-10,07:09:24.000,69,11085132,13605,0,1741590563,12980.216230860002,107.57176767000055,53432.92895736 2025-03-10,07:09:25.000,69,11085161,13365,0,1741590564,12980.330748129993,107.59291505999863,53432.949918720005 2025-03-10,07:09:26.000,69,11085137,13445,0,1741590565,12980.411583849993,107.69865201000357,53432.9778672 2025-03-10,07:09:27.000,69,11085168,13765,0,1741590566,12980.465474329998,107.73389766000037,53432.94293160001 2025-03-10,07:09:28.000,69,11085155,13645,0,1741590567,12980.579991599989,107.75504504999844,53433.068699760006 2025-03-10,07:09:29.000,69,11085183,13485,0,1741590568,12980.694508869994,107.74094678999973,53433.05472552 2025-03-10,07:09:30.000,69,11085173,13205,0,1741590569,12980.775344589994,107.81143809000059,53433.14555808 2025-03-10,07:09:31.000,69,11085156,13485,0,1741590570,12980.86291661999,107.81848721999995,53433.166519440005 2025-03-10,07:09:32.000,69,11085149,13245,0,1741590571,12980.93027972,107.86783113000274,53433.18748080001 2025-03-10,07:09:33.000,69,11085179,13725,0,1741590572,12981.0515333,107.93127330000425,53433.25735200001 2025-03-10,07:09:34.000,69,11085185,13885,0,1741590573,12981.098687469996,107.88897852000082,53433.29927472 2025-03-10,07:09:35.000,69,11085186,13645,0,1741590574,12981.206468429991,107.93832243000361,53433.334210320005 2025-03-10,07:09:36.000,69,11085188,13685,0,1741590575,12981.253622600001,107.9735680800004,53433.3621588 2025-03-10,07:09:37.000,69,11085191,13405,0,1741590576,12981.341194629997,107.98766633999912,53433.41106864 2025-03-10,07:09:38.000,69,11085198,13565,0,1741590577,12981.422030349997,108.01586286000384,53433.47395272001 2025-03-10,07:09:39.000,69,11085209,13245,0,1741590578,12981.516338690002,108.02996112000255,53433.52286256001 2025-03-10,07:09:40.000,69,11085193,13965,0,1741590579,12981.583701789998,108.07930502999807,53433.550811040004 2025-03-10,07:09:41.000,69,11085179,13205,0,1741590580,12981.637592270003,108.05110851000063,53433.56478528001 2025-03-10,07:09:42.000,69,11085183,13405,0,1741590581,12981.745373229998,108.10750155000278,53433.63465648 2025-03-10,07:09:43.000,69,11085178,13645,0,1741590582,12981.819472639989,108.1215998100015,53433.669592080005 2025-03-10,07:09:44.000,69,11085188,13645,0,1741590583,12981.859890499989,108.12864894000086,53433.66260496001 2025-03-10,07:09:45.000,69,11085135,14125,0,1741590584,12981.954198839994,108.17799285000365,53433.7464504 2025-03-10,07:09:46.000,69,11085224,13205,0,1741590585,12981.98114407999,108.21323850000044,53433.75343752 2025-03-10,07:09:47.000,69,11085136,13845,0,1741590586,12982.035034559995,108.2202876299998,53433.76741176 2025-03-10,07:09:48.000,69,11085186,13485,0,1741590587,12982.04850718,108.29782806000003,53433.788373120005 2025-03-10,07:09:49.000,69,11085190,14165,0,1741590588,12982.12260658999,108.31192631999875,53433.90016704001 2025-03-10,07:09:50.000,69,11085207,13965,0,1741590589,12982.176497069995,108.34012284000346,53433.93510264 2025-03-10,07:09:51.000,69,11085223,13805,0,1741590590,12982.21017862,108.39651587999833,53433.94208976 2025-03-10,07:09:52.000,69,11085158,13605,0,1741590591,12982.24386016999,108.44585979000112,53433.98401248 2025-03-10,07:09:53.000,69,11085135,13845,0,1741590592,12982.237123859995,108.4670071799992,53434.004973840005 2025-03-10,07:09:54.000,69,11085200,14005,0,1741590593,12982.29101434,108.50225283000327,53433.99798672001 2025-03-10,07:09:55.000,69,11085198,13725,0,1741590594,12982.358377439996,108.50225283000327,53434.08183216 2025-03-10,07:09:56.000,69,11085223,13765,0,1741590595,12982.39205899,108.54454760999943,53434.09580640001 2025-03-10,07:09:57.000,69,11085164,13485,0,1741590596,12982.385322679991,108.63618629999837,53434.08183216 2025-03-10,07:09:58.000,69,11085224,13365,0,1741590597,12982.39205899,108.69962846999988,53434.15869048 2025-03-10,07:09:59.000,69,11085135,14125,0,1741590598,12982.439213159996,108.63618629999837,53434.20760032 2025-03-10,07:10:00.000,69,11085203,13645,0,1741590599,12982.419004229996,108.73487412000395,53434.172664720005 2025-03-10,07:10:01.000,69,11085213,13525,0,1741590600,12982.452685780001,108.76307064000139,53434.27747152 2025-03-10,07:10:02.000,69,11085150,13605,0,1741590601,12982.459422089996,108.81241455000418,53434.21458744001 2025-03-10,07:10:03.000,69,11085219,13605,0,1741590602,12982.452685780001,108.85470933000033,53434.24952304 2025-03-10,07:10:04.000,69,11085198,13685,0,1741590603,12982.459422089996,108.9252006300012,53434.31939424 2025-03-10,07:10:05.000,69,11085148,13805,0,1741590604,12982.445949469991,108.93224976000056,53434.29843288 2025-03-10,07:10:06.000,69,11085199,13685,0,1741590605,12982.419004229996,108.98864280000271,53434.31939424 2025-03-10,07:10:07.000,69,11085186,13685,0,1741590606,12982.432476850001,109.0238884499995,53434.33336848001 2025-03-10,07:10:08.000,69,11085187,13405,0,1741590607,12982.425740539991,109.12257626999781,53434.36131696001 2025-03-10,07:10:09.000,69,11085169,13325,0,1741590608,12982.39205899,109.20716583000467,53434.32638136 2025-03-10,07:10:10.000,69,11085199,13485,0,1741590609,12982.39205899,109.21421496000403,53434.39625256 2025-03-10,07:10:11.000,69,11085177,13725,0,1741590610,12982.398795299996,109.22831322000275,53434.389265440004 2025-03-10,07:10:12.000,69,11085179,13725,0,1741590611,12982.41226792,109.29880452000361,53434.39625256 2025-03-10,07:10:13.000,69,11085170,13525,0,1741590612,12982.398795299996,109.32700104000105,53434.38227832001 2025-03-10,07:10:14.000,69,11085136,13645,0,1741590613,12982.432476850001,109.39044321000256,53434.410226800006 2025-03-10,07:10:15.000,69,11085164,13565,0,1741590614,12982.445949469991,109.42568885999935,53434.40323968001 2025-03-10,07:10:16.000,69,11085239,13565,0,1741590615,12982.419004229996,109.4820819000015,53434.36830408 2025-03-10,07:10:17.000,69,11085136,13445,0,1741590616,12982.405531609991,109.51027841999894,53434.38227832001 2025-03-10,07:10:18.000,69,11085168,13525,0,1741590617,12982.405531609991,109.55257320000237,53434.39625256 2025-03-10,07:10:19.000,69,11085165,13605,0,1741590618,12982.439213159996,109.60191710999788,53434.43817528 2025-03-10,07:10:20.000,69,11085194,13485,0,1741590619,12982.452685780001,109.61601537000388,53434.354329839996 2025-03-10,07:10:21.000,69,11085151,13325,0,1741590620,12982.445949469991,109.67240840999875,53434.38227832001 2025-03-10,07:10:22.000,69,11085179,13245,0,1741590621,12982.466158399991,109.71470319000218,53434.41721392 2025-03-10,07:10:23.000,69,11085212,13205,0,1741590622,12982.472894710001,109.72175232000154,53434.36131696001 2025-03-10,07:10:24.000,69,11085202,13885,0,1741590623,12982.472894710001,109.77814536000369,53434.36131696001 2025-03-10,07:10:25.000,69,11085180,13605,0,1741590624,12982.466158399991,109.80634188000113,53434.38227832001 2025-03-10,07:10:26.000,69,11085207,13805,0,1741590625,12982.452685780001,109.84863666000456,53434.3752912 2025-03-10,07:10:27.000,69,11085119,13565,0,1741590626,12982.39205899,109.88388231000135,53434.38227832001 2025-03-10,07:10:28.000,69,11085142,13405,0,1741590627,12982.378586369996,109.89798057000007,53434.34734272 2025-03-10,07:10:29.000,69,11085162,13325,0,1741590628,12982.297750649996,109.93322622000414,53434.34734272 2025-03-10,07:10:30.000,69,11085194,13405,0,1741590629,12982.23038755,109.95437361000222,53434.29843288 2025-03-10,07:10:31.000,69,11085160,13445,0,1741590630,12982.18996969,109.94732448000286,53434.30542 2025-03-10,07:10:32.000,69,11085207,13685,0,1741590631,12982.16302444999,109.98961925999902,53434.29843288 2025-03-10,07:10:33.000,69,11085155,13765,0,1741590632,12982.10913397,109.96847187000094,53434.242535920006 2025-03-10,07:10:34.000,69,11085170,13405,0,1741590633,12982.055243489995,109.9755210000003,53434.20760032 2025-03-10,07:10:35.000,69,11085171,13405,0,1741590634,12981.947462529999,110.04601230000117,53434.186638959996 2025-03-10,07:10:36.000,69,11085107,13365,0,1741590635,12981.913780979994,110.06715968999924,53434.15869048 2025-03-10,07:10:37.000,69,11085254,13765,0,1741590636,12981.886835739999,110.0883070800046,53434.15869048 2025-03-10,07:10:38.000,69,11085164,13605,0,1741590637,12981.812736329994,110.12355273000139,53434.09580640001 2025-03-10,07:10:39.000,69,11085205,13805,0,1741590638,12981.806000019998,110.13765099000011,53434.08183216 2025-03-10,07:10:40.000,69,11085248,14005,0,1741590639,12981.765582159998,110.13765099000011,53434.03990944 2025-03-10,07:10:41.000,69,11085132,13285,0,1741590640,12981.678010129988,110.11650360000203,53434.01196096 2025-03-10,07:10:42.000,69,11085160,13645,0,1741590641,12981.657801199988,110.17289664000418,53433.93510264 2025-03-10,07:10:43.000,69,11085126,13925,0,1741590642,12981.597174410002,110.20814229000098,53433.90016704001 2025-03-10,07:10:44.000,69,11085184,13565,0,1741590643,12981.563492859997,110.22928967999906,53433.87920568001 2025-03-10,07:10:45.000,69,11085145,13725,0,1741590644,12981.523074999997,110.2222405499997,53433.851257199996 2025-03-10,07:10:46.000,69,11085197,13965,0,1741590645,12981.489393449992,110.20814229000098,53433.76042464001 2025-03-10,07:10:47.000,69,11085207,13445,0,1741590646,12981.401821419997,110.24338793999777,53433.77439888 2025-03-10,07:10:48.000,69,11085221,13285,0,1741590647,12981.401821419997,110.22928967999906,53433.739463280006 2025-03-10,07:10:49.000,69,11085181,13485,0,1741590648,12981.368139869992,110.20109316000162,53433.73247616001 2025-03-10,07:10:50.000,69,11085152,13245,0,1741590649,12981.354667250002,110.21519142000034,53433.70452768 2025-03-10,07:10:51.000,69,11085195,13965,0,1741590650,12981.294040460001,110.2222405499997,53433.66260496001 2025-03-10,07:10:52.000,69,11085279,13165,0,1741590651,12981.260358909996,110.26453533000313,53433.58574664 2025-03-10,07:10:53.000,69,11085187,13245,0,1741590652,12981.206468429991,110.25043707000441,53433.55779816 2025-03-10,07:10:54.000,69,11085217,13685,0,1741590653,12981.179523189996,110.26453533000313,53433.47395272001 2025-03-10,07:10:55.000,69,11085210,13365,0,1741590654,12981.145841639991,110.24338793999777,53433.43901712 2025-03-10,07:10:56.000,69,11085139,13525,0,1741590655,12981.078478539996,110.21519142000034,53433.39010728 2025-03-10,07:10:57.000,69,11085170,13565,0,1741590656,12981.0515333,110.22928967999906,53433.334210320005 2025-03-10,07:10:58.000,69,11085190,13165,0,1741590657,12981.01111544,110.23633880999841,53433.32023608 2025-03-10,07:10:59.000,69,11085155,13605,0,1741590658,12980.937016029995,110.21519142000034,53433.29927472 2025-03-10,07:11:00.000,69,11085191,13405,0,1741590659,12980.91007079,110.23633880999841,53433.22940352001 2025-03-10,07:11:01.000,69,11085181,13405,0,1741590660,12980.856180309995,110.2222405499997,53433.22940352001 2025-03-10,07:11:02.000,69,11085138,13645,0,1741590661,12980.82249875999,110.20109316000162,53433.11062248001 2025-03-10,07:11:03.000,69,11085143,13685,0,1741590662,12980.775344589994,110.20814229000098,53433.11062248001 2025-03-10,07:11:04.000,69,11085164,13925,0,1741590663,12980.728190419999,110.20814229000098,53433.047738400004 2025-03-10,07:11:05.000,69,11085200,13445,0,1741590664,12980.707981489999,110.20814229000098,53433.00581568 2025-03-10,07:11:06.000,69,11085173,13325,0,1741590665,12980.70124517999,110.19404403000226,53432.901008880006 2025-03-10,07:11:07.000,69,11085231,13445,0,1741590666,12980.707981489999,110.20814229000098,53432.85908616 2025-03-10,07:11:08.000,69,11085171,13085,0,1741590667,12980.714717799994,110.1869949000029,53432.82415056001 2025-03-10,07:11:09.000,69,11085213,13605,0,1741590668,12980.775344589994,110.1869949000029,53432.782227840005 2025-03-10,07:11:10.000,69,11085208,13285,0,1741590669,12980.78208089999,110.1869949000029,53432.75427936001 2025-03-10,07:11:11.000,69,11085181,13365,0,1741590670,12980.86965293,110.17994577000354,53432.69139528 2025-03-10,07:11:12.000,69,11085107,13565,0,1741590671,12980.86291661999,110.21519142000034,53432.64947256 2025-03-10,07:11:13.000,69,11085171,13365,0,1741590672,12980.92354340999,110.19404403000226,53432.60056272 2025-03-10,07:11:14.000,69,11085222,13485,0,1741590673,12980.94375233999,110.1869949000029,53432.614536960005 2025-03-10,07:11:15.000,69,11085188,13845,0,1741590674,12980.997642819995,110.20814229000098,53432.57261424 2025-03-10,07:11:16.000,69,11085186,13245,0,1741590675,12981.02458805999,110.25748620000377,53432.5237044 2025-03-10,07:11:17.000,69,11085200,13605,0,1741590676,12981.07174223,110.19404403000226,53432.46082032 2025-03-10,07:11:18.000,69,11085184,13485,0,1741590677,12981.118896399996,110.20109316000162,53432.509730159996 2025-03-10,07:11:19.000,69,11085174,13285,0,1741590678,12981.139105329996,110.20109316000162,53432.39094912001 2025-03-10,07:11:20.000,69,11085136,13685,0,1741590679,12981.17278688,110.20814229000098,53432.41889760001 2025-03-10,07:11:21.000,69,11085162,14005,0,1741590680,12981.213204740001,110.2222405499997,53432.43985896001 2025-03-10,07:11:22.000,69,11085199,13685,0,1741590681,12981.219941049996,110.19404403000226,53432.376974880004 2025-03-10,07:11:23.000,69,11085184,13405,0,1741590682,12981.327722009992,110.1869949000029,53432.32107792001 2025-03-10,07:11:24.000,69,11085205,13565,0,1741590683,12981.361403559997,110.17289664000418,53432.328065040005 2025-03-10,07:11:25.000,69,11085183,13245,0,1741590684,12981.415294040002,110.15879837999819,53432.28614232 2025-03-10,07:11:26.000,69,11085233,13565,0,1741590685,12981.408557729992,110.19404403000226,53432.25120672001 2025-03-10,07:11:27.000,69,11085156,13445,0,1741590686,12981.462448209997,110.1869949000029,53432.25120672001 2025-03-10,07:11:28.000,69,11085155,13085,0,1741590687,12981.502866069997,110.15174924999883,53432.2442196 2025-03-10,07:11:29.000,69,11085224,13445,0,1741590688,12981.543283929997,110.17994577000354,53432.230245360006 2025-03-10,07:11:30.000,69,11085213,13685,0,1741590689,12981.610647029993,110.17289664000418,53432.22325824001 2025-03-10,07:11:31.000,69,11085212,13685,0,1741590690,12981.637592270003,110.15879837999819,53432.21627112 2025-03-10,07:11:32.000,69,11085186,13525,0,1741590691,12981.691482749993,110.12355273000139,53432.18832264 2025-03-10,07:11:33.000,69,11085170,13285,0,1741590692,12981.725164299998,110.15174924999883,53432.18832264 2025-03-10,07:11:34.000,69,11085179,13365,0,1741590693,12981.779054779989,110.13060186000075,53432.18133552001 2025-03-10,07:11:35.000,69,11085210,13085,0,1741590694,12981.812736329994,110.15879837999819,53432.14639992 2025-03-10,07:11:36.000,69,11085219,13925,0,1741590695,12981.819472639989,110.15174924999883,53432.18133552001 2025-03-10,07:11:37.000,69,11085228,13885,0,1741590696,12981.859890499989,110.11650360000203,53432.11845144 2025-03-10,07:11:38.000,69,11085188,13685,0,1741590697,12981.907044669999,110.10945447000267,53432.12543856 2025-03-10,07:11:39.000,69,11085203,14045,0,1741590698,12981.96767146,110.09535621000396,53432.10447720001 2025-03-10,07:11:40.000,69,11085175,13725,0,1741590699,12981.96767146,110.15174924999883,53432.111464320005 2025-03-10,07:11:41.000,69,11085144,13765,0,1741590700,12981.994616699994,110.10945447000267,53432.062554480006 2025-03-10,07:11:42.000,69,11085213,13605,0,1741590701,12982.055243489995,110.0742088199986,53432.0695416 2025-03-10,07:11:43.000,69,11085221,13485,0,1741590702,12982.095661349995,110.10240534000332,53432.07652872 2025-03-10,07:11:44.000,69,11085179,13725,0,1741590703,12982.10913397,110.03896317000181,53432.111464320005 2025-03-10,07:11:45.000,69,11085134,13285,0,1741590704,12982.16302444999,110.04601230000117,53432.02063176 2025-03-10,07:11:46.000,69,11085231,13405,0,1741590705,12982.18323337999,110.01781578000373,53432.006657519996 2025-03-10,07:11:47.000,69,11085140,13405,0,1741590706,12982.26406909999,109.98257012999966,53431.98569616001 2025-03-10,07:11:48.000,69,11085163,13405,0,1741590707,12982.29101434,109.9755210000003,53431.943773440005 2025-03-10,07:11:49.000,69,11085170,13445,0,1741590708,12982.35164113,109.93322622000414,53431.97870904 2025-03-10,07:11:50.000,69,11085118,13365,0,1741590709,12982.398795299996,109.89798057000007,53431.91582496001 2025-03-10,07:11:51.000,69,11085233,13245,0,1741590710,12982.432476850001,109.84158752999792,53431.943773440005 2025-03-10,07:11:52.000,69,11085200,13285,0,1741590711,12982.486367329991,109.85568579000392,53431.98569616001 2025-03-10,07:11:53.000,69,11085187,13405,0,1741590712,12982.540257809997,109.80634188000113,53431.943773440005 2025-03-10,07:11:54.000,69,11085191,13325,0,1741590713,12982.567203049992,109.79929275000177,53431.943773440005 2025-03-10,07:11:55.000,69,11085153,13765,0,1741590714,12982.621093529997,109.73585058000026,53431.86691512001 2025-03-10,07:11:56.000,69,11085232,13565,0,1741590715,12982.668247699992,109.70060493000346,53431.894863600006 2025-03-10,07:11:57.000,69,11085177,13405,0,1741590716,12982.735610800002,109.65831015000003,53431.873902240004 2025-03-10,07:11:58.000,69,11085161,13885,0,1741590717,12982.708665559992,109.60896624000452,53431.79704392001 2025-03-10,07:11:59.000,69,11085210,13445,0,1741590718,12982.796237590002,109.59486797999853,53431.83197952 2025-03-10,07:12:00.000,69,11085144,13365,0,1741590719,12982.856864379988,109.56667146000109,53431.81101816 2025-03-10,07:12:01.000,69,11085122,13765,0,1741590720,12982.856864379988,109.53847494000365,53431.76909544001 2025-03-10,07:12:02.000,69,11085184,14005,0,1741590721,12982.904018549998,109.48913103000086,53431.73415984 2025-03-10,07:12:03.000,69,11085198,13885,0,1741590722,12982.957909029989,109.47503277000214,53431.74114696 2025-03-10,07:12:04.000,69,11085200,13445,0,1741590723,12982.978117959989,109.36929582000448,53431.73415984 2025-03-10,07:12:05.000,69,11085176,13365,0,1741590724,12983.025272129998,109.32700104000105,53431.76909544001 2025-03-10,07:12:06.000,69,11085139,13885,0,1741590725,12983.092635229994,109.32700104000105,53431.72018560001 2025-03-10,07:12:07.000,69,11085216,13605,0,1741590726,12983.146525709999,109.24241148000146,53431.706211360004 2025-03-10,07:12:08.000,69,11085186,13605,0,1741590727,12983.193679879994,109.21421496000403,53431.706211360004 2025-03-10,07:12:09.000,69,11085197,13645,0,1741590728,12983.234097739994,109.1366745300038,53431.68525 2025-03-10,07:12:10.000,69,11085210,13685,0,1741590729,12983.24083404999,109.09437975000037,53431.66428864 2025-03-10,07:12:11.000,69,11085188,13245,0,1741590730,12983.32166976999,109.03798670999822,53431.65031440001 2025-03-10,07:12:12.000,69,11085241,13445,0,1741590731,12983.32840608,108.97454454000399,53431.66428864 2025-03-10,07:12:13.000,69,11085156,13925,0,1741590732,12983.38229655999,108.9252006300012,53431.63634016 2025-03-10,07:12:14.000,69,11085210,13805,0,1741590733,12983.38229655999,108.84061107000161,53431.63634016 2025-03-10,07:12:15.000,69,11085173,13445,0,1741590734,12983.40250548999,108.80536542000482,53431.62236592 2025-03-10,07:12:16.000,69,11085176,13485,0,1741590735,12983.42271441999,108.75602151000203,53431.57345608 2025-03-10,07:12:17.000,69,11085194,13605,0,1741590736,12983.476604899995,108.65733369000372,53431.55249472001 2025-03-10,07:12:18.000,69,11085195,13325,0,1741590737,12983.57091324,108.60798978000093,53431.52454624 2025-03-10,07:12:19.000,69,11085161,13365,0,1741590738,12983.564176929991,108.55159673999879,53431.5455076 2025-03-10,07:12:20.000,69,11085167,13525,0,1741590739,12983.597858479996,108.49520370000391,53431.51755912 2025-03-10,07:12:21.000,69,11085181,13245,0,1741590740,12983.6113311,108.42471240000305,53431.50358488001 2025-03-10,07:12:22.000,69,11085158,13565,0,1741590741,12983.651748960001,108.36127023000154,53431.50358488001 2025-03-10,07:12:23.000,69,11085184,13525,0,1741590742,12983.651748960001,108.31192631999875,53431.49659776 2025-03-10,07:12:24.000,69,11085169,13165,0,1741590743,12983.705639439992,108.22733675999916,53431.46864928 2025-03-10,07:12:25.000,69,11085188,13245,0,1741590744,12983.746057299992,108.185041980003,53431.4756364 2025-03-10,07:12:26.000,69,11085181,13125,0,1741590745,12983.739320989996,108.07225589999871,53431.39877808 2025-03-10,07:12:27.000,69,11085218,13245,0,1741590746,12983.779738849997,108.05110851000063,53431.36384248001 2025-03-10,07:12:28.000,69,11085178,13605,0,1741590747,12983.746057299992,107.99471546999848,53431.37781672 2025-03-10,07:12:29.000,69,11085214,13165,0,1741590748,12983.766266229992,107.90307677999954,53431.321919760005 2025-03-10,07:12:30.000,69,11085160,13405,0,1741590749,12983.712375750001,107.88192939000146,53431.33589400001 2025-03-10,07:12:31.000,69,11085251,13445,0,1741590750,12983.746057299992,107.80438896000123,53431.34288112001 2025-03-10,07:12:32.000,69,11085213,13605,0,1741590751,12983.712375750001,107.75504504999844,53431.30794552 2025-03-10,07:12:33.000,69,11085185,13765,0,1741590752,12983.746057299992,107.6634063599995,53431.321919760005 2025-03-10,07:12:34.000,69,11085217,13485,0,1741590753,12983.725848369992,107.60701332000463,53431.28698416 2025-03-10,07:12:35.000,69,11085182,13365,0,1741590754,12983.658485269996,107.5294728900044,53431.27999704 2025-03-10,07:12:36.000,69,11085239,13405,0,1741590755,12983.618067409996,107.50832549999905,53431.19615160001 2025-03-10,07:12:37.000,69,11085158,13725,0,1741590756,12983.55070431,107.4166868100001,53431.273009920005 2025-03-10,07:12:38.000,69,11085196,13445,0,1741590757,12983.50355013999,107.36734290000459,53431.18916448 2025-03-10,07:12:39.000,69,11085211,13805,0,1741590758,12983.48334120999,107.30390073000308,53431.16820312001 2025-03-10,07:12:40.000,69,11085215,13165,0,1741590759,12983.456395969995,107.23340943000221,53431.09833192001 2025-03-10,07:12:41.000,69,11085238,13365,0,1741590760,12983.415978109995,107.20521291000478,53431.056409200006 2025-03-10,07:12:42.000,69,11085162,13525,0,1741590761,12983.355351319995,107.12062334999791,53431.07737056001 2025-03-10,07:12:43.000,69,11085199,13565,0,1741590762,12983.314933459995,107.0712794400024,53431.00749936001 2025-03-10,07:12:44.000,69,11085154,13285,0,1741590763,12983.24083404999,107.01488640000025,53430.97955088001 2025-03-10,07:12:45.000,69,11085174,13725,0,1741590764,12983.18694357,106.97964075000345,53430.95858952001 2025-03-10,07:12:46.000,69,11085206,13285,0,1741590765,12983.173470949994,106.98668988000281,53430.97955088001 2025-03-10,07:12:47.000,69,11085164,13445,0,1741590766,12983.153262019994,106.88800206000451,53430.9516024 2025-03-10,07:12:48.000,69,11085166,13765,0,1741590767,12983.112844159994,106.86685466999916,53430.867756960004 2025-03-10,07:12:49.000,69,11085140,13485,0,1741590768,12983.072426299994,106.83865815000172,53430.818847120005 2025-03-10,07:12:50.000,69,11085162,13405,0,1741590769,12983.052217369994,106.81046163000428,53430.81186000001 2025-03-10,07:12:51.000,69,11085167,13605,0,1741590770,12983.025272129998,106.76816685000085,53430.73500168 2025-03-10,07:12:52.000,69,11085176,13845,0,1741590771,12982.971381649993,106.7611177200015,53430.69307896001 2025-03-10,07:12:53.000,69,11085199,12925,0,1741590772,12982.957909029989,106.69062642000063,53430.68609184 2025-03-10,07:12:54.000,69,11085202,13245,0,1741590773,12982.897282239988,106.62718424999912,53430.60923352 2025-03-10,07:12:55.000,69,11085189,13605,0,1741590774,12982.883809619998,106.62013511999976,53430.61622064 2025-03-10,07:12:56.000,69,11085229,13845,0,1741590775,12982.870336999993,106.62718424999912,53430.5673108 2025-03-10,07:12:57.000,69,11085192,13245,0,1741590776,12982.829919139993,106.52849643000081,53430.53936232 2025-03-10,07:12:58.000,69,11085180,13285,0,1741590777,12982.769292349993,106.52144730000146,53430.50442672001 2025-03-10,07:12:59.000,69,11085178,13645,0,1741590778,12982.701929249997,106.52849643000081,53430.54634944001 2025-03-10,07:13:00.000,69,11085112,14085,0,1741590779,12982.661511389997,106.52144730000146,53430.45551688001 2025-03-10,07:13:01.000,69,11085141,13445,0,1741590780,12982.594148290002,106.47915251999802,53430.41359416 2025-03-10,07:13:02.000,69,11085188,13325,0,1741590781,12982.580675669997,106.48620165000466,53430.364684320004 2025-03-10,07:13:03.000,69,11085167,13485,0,1741590782,12982.499839949996,106.45095600000059,53430.33673584001 2025-03-10,07:13:04.000,69,11085195,13485,0,1741590783,12982.41226792,106.40866122000443,53430.364684320004 2025-03-10,07:13:05.000,69,11085214,13445,0,1741590784,12982.37185006,106.39456295999844,53430.27385176 2025-03-10,07:13:06.000,69,11085147,13405,0,1741590785,12982.29101434,106.366366440001,53430.23192904 2025-03-10,07:13:07.000,69,11085161,13885,0,1741590786,12982.23038755,106.40866122000443,53430.1830192 2025-03-10,07:13:08.000,69,11085177,13525,0,1741590787,12982.16976076,106.3311207900042,53430.16904496001 2025-03-10,07:13:09.000,69,11085194,13405,0,1741590788,12982.08892504,106.3311207900042,53430.15507072 2025-03-10,07:13:10.000,69,11085136,13325,0,1741590789,12982.035034559995,106.32407166000485,53430.0782124 2025-03-10,07:13:11.000,69,11085169,13485,0,1741590790,12981.94072621999,106.2676786200027,53430.02231544001 2025-03-10,07:13:12.000,69,11085202,13525,0,1741590791,12981.893572049994,106.27472775000206,53430.02231544001 2025-03-10,07:13:13.000,69,11085174,13365,0,1741590792,12981.812736329994,106.28177688000142,53430.02231544001 2025-03-10,07:13:14.000,69,11085194,13525,0,1741590793,12981.772318469993,106.2676786200027,53429.92449576001 2025-03-10,07:13:15.000,69,11085186,13565,0,1741590794,12981.711691679993,106.30997339999885,53429.85462456001 2025-03-10,07:13:16.000,69,11085153,13325,0,1741590795,12981.630855959993,106.31702252999821,53429.84065032 2025-03-10,07:13:17.000,69,11085144,13605,0,1741590796,12981.603910719998,106.32407166000485,53429.78475336001 2025-03-10,07:13:18.000,69,11085134,13245,0,1741590797,12981.536547620002,106.28177688000142,53429.73584352001 2025-03-10,07:13:19.000,69,11085175,13405,0,1741590798,12981.509602379992,106.3029242699995,53429.70789504001 2025-03-10,07:13:20.000,69,11085164,13485,0,1741590799,12981.428766659992,106.3029242699995,53429.70090792 2025-03-10,07:13:21.000,69,11085208,13765,0,1741590800,12981.448975589992,106.30997339999885,53429.63103672 2025-03-10,07:13:22.000,69,11085149,13885,0,1741590801,12981.388348799992,106.29587514000013,53429.56116552 2025-03-10,07:13:23.000,69,11085206,13445,0,1741590802,12981.320985699997,106.34521905000292,53429.56116552 2025-03-10,07:13:24.000,69,11085150,13325,0,1741590803,12981.300776769996,106.33816992000357,53429.49129432001 2025-03-10,07:13:25.000,69,11085192,13645,0,1741590804,12981.253622600001,106.35931731000164,53429.44937160001 2025-03-10,07:13:26.000,69,11085175,14005,0,1741590805,12981.199732119996,106.35226818000228,53429.42142312001 2025-03-10,07:13:27.000,69,11085173,13405,0,1741590806,12981.179523189996,106.38046469999972,53429.358539040004 2025-03-10,07:13:28.000,69,11085192,13925,0,1741590807,12981.13236902,106.37341557000036,53429.39347464 2025-03-10,07:13:29.000,69,11085143,13365,0,1741590808,12981.078478539996,106.42980861000251,53429.28168072001 2025-03-10,07:13:30.000,69,11085178,13325,0,1741590809,12981.098687469996,106.47210338999867,53429.32360344001 2025-03-10,07:13:31.000,69,11085170,13565,0,1741590810,12981.058269609995,106.45800512999995,53429.22578376 2025-03-10,07:13:32.000,69,11085129,13245,0,1741590811,12981.02458805999,106.49325078000402,53429.24674512 2025-03-10,07:13:33.000,69,11085157,13485,0,1741590812,12980.99090651,106.47210338999867,53429.239758 2025-03-10,07:13:34.000,69,11085136,13165,0,1741590813,12980.957224959995,106.52849643000081,53429.190848160004 2025-03-10,07:13:35.000,69,11085198,13445,0,1741590814,12980.937016029995,106.5143981700021,53429.18386104001 2025-03-10,07:13:36.000,69,11085138,13765,0,1741590815,12980.95048865,106.52144730000146,53429.12097696 2025-03-10,07:13:37.000,69,11085182,13365,0,1741590816,12980.916807099995,106.52849643000081,53429.06508000001 2025-03-10,07:13:38.000,69,11085167,13765,0,1741590817,12980.937016029995,106.52144730000146,53429.1000156 2025-03-10,07:13:39.000,69,11085177,13685,0,1741590818,12980.90333447999,106.56374208000489,53429.11398984001 2025-03-10,07:13:40.000,69,11085168,13525,0,1741590819,12980.91007079,106.55669294999825,53429.0301444 2025-03-10,07:13:41.000,69,11085187,13445,0,1741590820,12980.91007079,106.57079121000424,53429.01617016001 2025-03-10,07:13:42.000,69,11085112,13765,0,1741590821,12980.916807099995,106.60603686000104,53429.023157280004 2025-03-10,07:13:43.000,69,11085179,13565,0,1741590822,12980.896598169995,106.60603686000104,53429.01617016001 2025-03-10,07:13:44.000,69,11085149,13645,0,1741590823,12980.92354340999,106.62718424999912,53428.9602732 2025-03-10,07:13:45.000,69,11085185,13725,0,1741590824,12980.93027972,106.6130859900004,53428.9602732 2025-03-10,07:13:46.000,69,11085142,13365,0,1741590825,12980.92354340999,106.62013511999976,53428.95328608 2025-03-10,07:13:47.000,69,11085115,13645,0,1741590826,12980.937016029995,106.62718424999912,53428.925337600005 2025-03-10,07:13:48.000,69,11085191,13405,0,1741590827,12980.97069758,106.62718424999912,53428.93232472 2025-03-10,07:13:49.000,69,11085104,13405,0,1741590828,12980.957224959995,106.64833164000447,53428.88341488 2025-03-10,07:13:50.000,69,11085162,13285,0,1741590829,12980.97069758,106.65538077000383,53428.86245352 2025-03-10,07:13:51.000,69,11085173,13845,0,1741590830,12980.99090651,106.70472467999934,53428.86944064001 2025-03-10,07:13:52.000,69,11085215,13805,0,1741590831,12980.97069758,106.75406859000213,53428.88341488 2025-03-10,07:13:53.000,69,11085123,13725,0,1741590832,12981.017851749995,106.75406859000213,53428.91835048001 2025-03-10,07:13:54.000,69,11085163,13525,0,1741590833,12980.97069758,106.80341249999765,53428.876427760006 2025-03-10,07:13:55.000,69,11085192,13725,0,1741590834,12981.01111544,106.78226510999957,53428.83450504 2025-03-10,07:13:56.000,69,11085156,13925,0,1741590835,12981.02458805999,106.81751076000364,53428.890402 2025-03-10,07:13:57.000,69,11085166,13445,0,1741590836,12981.038060679995,106.81046163000428,53428.88341488 2025-03-10,07:13:58.000,69,11085218,13325,0,1741590837,12981.03132437,106.8598055399998,53428.827517920006 2025-03-10,07:13:59.000,69,11085188,13405,0,1741590838,12981.04479698999,106.86685466999916,53428.890402 2025-03-10,07:14:00.000,69,11085186,13405,0,1741590839,12981.078478539996,106.90914945000259,53428.876427760006 2025-03-10,07:14:01.000,69,11085119,13525,0,1741590840,12981.078478539996,106.85275641000044,53428.91136336 2025-03-10,07:14:02.000,69,11085200,13525,0,1741590841,12981.10542377999,106.93734597000002,53428.890402 2025-03-10,07:14:03.000,69,11085143,13405,0,1741590842,12981.07174223,106.93734597000002,53428.84847928001 2025-03-10,07:14:04.000,69,11085159,13325,0,1741590843,12981.098687469996,106.99373901000217,53428.876427760006 2025-03-10,07:14:05.000,69,11085186,13085,0,1741590844,12981.118896399996,106.98668988000281,53428.890402 2025-03-10,07:14:06.000,69,11085212,13485,0,1741590845,12981.17278688,107.02193552999961,53428.89738912001 2025-03-10,07:14:07.000,69,11085187,13685,0,1741590846,12981.159314259996,107.02898465999897,53428.925337600005 2025-03-10,07:14:08.000,69,11085152,13245,0,1741590847,12981.186259499991,107.05718118000368,53428.9602732 2025-03-10,07:14:09.000,69,11085197,13205,0,1741590848,12981.166050569991,107.06423031000304,53428.95328608 2025-03-10,07:14:10.000,69,11085151,13245,0,1741590849,12981.179523189996,107.09947595999984,53429.00918304 2025-03-10,07:14:11.000,69,11085141,13325,0,1741590850,12981.213204740001,107.09947595999984,53428.974247440005 2025-03-10,07:14:12.000,69,11085202,13805,0,1741590851,12981.240149979996,107.12767248000455,53428.96726032001 2025-03-10,07:14:13.000,69,11085161,13645,0,1741590852,12981.260358909996,107.11357421999855,53428.98822168001 2025-03-10,07:14:14.000,69,11085173,13445,0,1741590853,12981.253622600001,107.12767248000455,53429.00219592 2025-03-10,07:14:15.000,69,11085181,13725,0,1741590854,12981.267095219991,107.12062334999791,53429.00918304 2025-03-10,07:14:16.000,69,11085195,13445,0,1741590855,12981.314249390001,107.12767248000455,53429.05110576 2025-03-10,07:14:17.000,69,11085160,13405,0,1741590856,12981.327722009992,107.14177074000327,53429.044118640006 2025-03-10,07:14:18.000,69,11085152,13445,0,1741590857,12981.314249390001,107.19111464999878,53429.00918304 2025-03-10,07:14:19.000,69,11085105,13445,0,1741590858,12981.354667250002,107.19111464999878,53429.0301444 2025-03-10,07:14:20.000,69,11085161,13845,0,1741590859,12981.395085110002,107.19816377999814,53429.03713152001 2025-03-10,07:14:21.000,69,11085216,13565,0,1741590860,12981.381612489997,107.2193111700035,53429.05809288 2025-03-10,07:14:22.000,69,11085139,13525,0,1741590861,12981.395085110002,107.21226204000413,53429.07905424 2025-03-10,07:14:23.000,69,11085162,13525,0,1741590862,12981.388348799992,107.22636030000285,53429.06508000001 2025-03-10,07:14:24.000,69,11085203,13725,0,1741590863,12981.435502970002,107.22636030000285,53429.10700272 2025-03-10,07:14:25.000,69,11085140,13365,0,1741590864,12981.448975589992,107.27570420999837,53429.15591256001 2025-03-10,07:14:26.000,69,11085187,13445,0,1741590865,12981.455711900002,107.26160594999965,53429.13495120001 2025-03-10,07:14:27.000,69,11085144,13645,0,1741590866,12981.448975589992,107.24750769000093,53429.11398984001 2025-03-10,07:14:28.000,69,11085171,13405,0,1741590867,12981.448975589992,107.28275333999773,53429.17687392 2025-03-10,07:14:29.000,69,11085196,13565,0,1741590868,12981.482657139997,107.31094986000244,53429.16289968001 2025-03-10,07:14:30.000,69,11085195,13485,0,1741590869,12981.523074999997,107.33209725000052,53429.141938320005 2025-03-10,07:14:31.000,69,11085169,13765,0,1741590870,12981.482657139997,107.33209725000052,53429.14892544 2025-03-10,07:14:32.000,69,11085150,13445,0,1741590871,12981.462448209997,107.40258855000138,53429.211809520006 2025-03-10,07:14:33.000,69,11085186,13925,0,1741590872,12981.496129760002,107.37439203000395,53429.21879664 2025-03-10,07:14:34.000,69,11085185,13885,0,1741590873,12981.543283929997,107.42373593999946,53429.20482240001 2025-03-10,07:14:35.000,69,11085194,13725,0,1741590874,12981.536547620002,107.40258855000138,53429.17687392 2025-03-10,07:14:36.000,69,11085158,13405,0,1741590875,12981.556756550002,107.43078506999882,53429.211809520006 2025-03-10,07:14:37.000,69,11085096,13885,0,1741590876,12981.576965480002,107.45193246000417,53429.24674512 2025-03-10,07:14:38.000,69,11085166,13445,0,1741590877,12981.556756550002,107.49422724000033,53429.22578376 2025-03-10,07:14:39.000,69,11085199,13765,0,1741590878,12981.597174410002,107.50127636999969,53429.25373224001 2025-03-10,07:14:40.000,69,11085177,13805,0,1741590879,12981.597174410002,107.49422724000033,53429.24674512 2025-03-10,07:14:41.000,69,11085161,13605,0,1741590880,12981.603910719998,107.5647185400012,53429.23277088001 2025-03-10,07:14:42.000,69,11085204,13885,0,1741590881,12981.556756550002,107.58586592999927,53429.211809520006 2025-03-10,07:14:43.000,69,11085205,13405,0,1741590882,12981.570229169993,107.60701332000463,53429.22578376 2025-03-10,07:14:44.000,69,11085145,13605,0,1741590883,12981.570229169993,107.6281607100027,53429.211809520006 2025-03-10,07:14:45.000,69,11085172,13645,0,1741590884,12981.570229169993,107.64225897000142,53429.260719360005 2025-03-10,07:14:46.000,69,11085230,13325,0,1741590885,12981.550020239993,107.69160288000421,53429.22578376 2025-03-10,07:14:47.000,69,11085211,13445,0,1741590886,12981.556756550002,107.726848530001,53429.25373224001 2025-03-10,07:14:48.000,69,11085138,13165,0,1741590887,12981.550020239993,107.7620941799978,53429.19783528 2025-03-10,07:14:49.000,69,11085255,13485,0,1741590888,12981.603910719998,107.82553634999931,53429.22578376 2025-03-10,07:14:50.000,69,11085157,13325,0,1741590889,12981.550020239993,107.80438896000123,53429.260719360005 2025-03-10,07:14:51.000,69,11085197,13325,0,1741590890,12981.610647029993,107.88192939000146,53429.25373224001 2025-03-10,07:14:52.000,69,11085183,13565,0,1741590891,12981.570229169993,107.88897852000082,53429.28866784 2025-03-10,07:14:53.000,69,11085148,14045,0,1741590892,12981.617383340003,107.88897852000082,53429.260719360005 2025-03-10,07:14:54.000,69,11085130,13565,0,1741590893,12981.570229169993,107.98061720999976,53429.20482240001 2025-03-10,07:14:55.000,69,11085216,13565,0,1741590894,12981.550020239993,107.98061720999976,53429.24674512 2025-03-10,07:14:56.000,69,11085211,13405,0,1741590895,12981.590438099993,108.00881373000448,53429.211809520006 2025-03-10,07:14:57.000,69,11085218,13485,0,1741590896,12981.570229169993,108.00881373000448,53429.260719360005 2025-03-10,07:14:58.000,69,11085136,13605,0,1741590897,12981.597174410002,108.0229119900032,53429.29565496 2025-03-10,07:14:59.000,69,11085161,13485,0,1741590898,12981.597174410002,108.03701025000191,53429.26770648 2025-03-10,07:15:00.000,69,11085179,13445,0,1741590899,12981.576965480002,108.03701025000191,53429.22578376 2025-03-10,07:15:01.000,69,11085185,13725,0,1741590900,12981.603910719998,108.09340329000406,53429.29565496 2025-03-10,07:15:02.000,69,11085211,13485,0,1741590901,12981.597174410002,108.13569807000022,53429.2746936 2025-03-10,07:15:03.000,69,11085187,13565,0,1741590902,12981.570229169993,108.14979632999894,53429.239758 2025-03-10,07:15:04.000,69,11085109,13685,0,1741590903,12981.556756550002,108.14979632999894,53429.26770648 2025-03-10,07:15:05.000,69,11085141,13765,0,1741590904,12981.576965480002,108.17799285000365,53429.26770648 2025-03-10,07:15:06.000,69,11085150,14005,0,1741590905,12981.576965480002,108.14274719999958,53429.23277088001 2025-03-10,07:15:07.000,69,11085168,13245,0,1741590906,12981.590438099993,108.16389458999765,53429.260719360005 2025-03-10,07:15:08.000,69,11085135,13565,0,1741590907,12981.570229169993,108.19914024000173,53429.2746936 2025-03-10,07:15:09.000,69,11085159,13765,0,1741590908,12981.563492859997,108.185041980003,53429.28168072001 2025-03-10,07:15:10.000,69,11085150,13445,0,1741590909,12981.590438099993,108.2202876299998,53429.24674512 2025-03-10,07:15:11.000,69,11085132,13445,0,1741590910,12981.543283929997,108.19914024000173,53429.25373224001 2025-03-10,07:15:12.000,69,11085144,13405,0,1741590911,12981.536547620002,108.20618937000108,53429.21879664 2025-03-10,07:15:13.000,69,11085184,13685,0,1741590912,12981.556756550002,108.20618937000108,53429.211809520006 2025-03-10,07:15:14.000,69,11085139,13565,0,1741590913,12981.543283929997,108.22733675999916,53429.22578376 2025-03-10,07:15:15.000,69,11085168,13525,0,1741590914,12981.516338690002,108.20618937000108,53429.20482240001 2025-03-10,07:15:16.000,69,11085141,13445,0,1741590915,12981.543283929997,108.28372980000131,53429.211809520006 2025-03-10,07:15:17.000,69,11085146,13605,0,1741590916,12981.516338690002,108.28372980000131,53429.190848160004 2025-03-10,07:15:18.000,69,11085108,13365,0,1741590917,12981.516338690002,108.35422110000218,53429.19783528 2025-03-10,07:15:19.000,69,11085141,13085,0,1741590918,12981.455711900002,108.30487718999939,53429.18386104001 2025-03-10,07:15:20.000,69,11085170,13405,0,1741590919,12981.455711900002,108.3189754499981,53429.11398984001 2025-03-10,07:15:21.000,69,11085152,13845,0,1741590920,12981.422030349997,108.3330737100041,53429.1698868 2025-03-10,07:15:22.000,69,11085156,13525,0,1741590921,12981.401821419997,108.36127023000154,53429.093028480005 2025-03-10,07:15:23.000,69,11085230,13485,0,1741590922,12981.422030349997,108.38946674999897,53429.1000156 2025-03-10,07:15:24.000,69,11085177,13845,0,1741590923,12981.361403559997,108.38946674999897,53429.07206712 2025-03-10,07:15:25.000,69,11085143,13445,0,1741590924,12981.334458320001,108.38241761999961,53429.06508000001 2025-03-10,07:15:26.000,69,11085127,13565,0,1741590925,12981.354667250002,108.41766327000369,53429.00918304 2025-03-10,07:15:27.000,69,11085143,13405,0,1741590926,12981.314249390001,108.44585979000112,53429.06508000001 2025-03-10,07:15:28.000,69,11085210,13605,0,1741590927,12981.287304149992,108.53044935000071,53429.00918304 2025-03-10,07:15:29.000,69,11085170,13445,0,1741590928,12981.260358909996,108.50225283000327,53428.99520880001 2025-03-10,07:15:30.000,69,11085191,13925,0,1741590929,12981.273831530001,108.53749848000007,53429.00219592 2025-03-10,07:15:31.000,69,11085146,13365,0,1741590930,12981.206468429991,108.57274413000414,53428.98123456 2025-03-10,07:15:32.000,69,11085196,13085,0,1741590931,12981.213204740001,108.6150389100003,53428.93232472 2025-03-10,07:15:33.000,69,11085174,13645,0,1741590932,12981.17278688,108.5797932600035,53428.90437624 2025-03-10,07:15:34.000,69,11085162,13485,0,1741590933,12981.145841639991,108.6150389100003,53428.95328608 2025-03-10,07:15:35.000,69,11085188,13925,0,1741590934,12981.08521484999,108.63618629999837,53428.91835048001 2025-03-10,07:15:36.000,69,11085130,13365,0,1741590935,12981.01111544,108.63618629999837,53428.86944064001 2025-03-10,07:15:37.000,69,11085194,13445,0,1741590936,12980.997642819995,108.69257934000052,53428.855466400004 2025-03-10,07:15:38.000,69,11085153,13365,0,1741590937,12980.96396126999,108.66438282000308,53428.82053080001 2025-03-10,07:15:39.000,69,11085156,13445,0,1741590938,12980.88312554999,108.69257934000052,53428.827517920006 2025-03-10,07:15:40.000,69,11085168,13565,0,1741590939,12980.84270768999,108.76307064000139,53428.81354368 2025-03-10,07:15:41.000,69,11085221,13645,0,1741590940,12980.795553519994,108.74897238000267,53428.79258232 2025-03-10,07:15:42.000,69,11085193,13325,0,1741590941,12980.775344589994,108.7771689000001,53428.73668536 2025-03-10,07:15:43.000,69,11085149,13325,0,1741590942,12980.74166303999,108.8265128100029,53428.79258232 2025-03-10,07:15:44.000,69,11085167,13445,0,1741590943,12980.707981489999,108.83356194000226,53428.72271112 2025-03-10,07:15:45.000,69,11085146,13485,0,1741590944,12980.660827319989,108.87585671999841,53428.6458528 2025-03-10,07:15:46.000,69,11085190,13245,0,1741590945,12980.660827319989,108.91110237000248,53428.68078840001 2025-03-10,07:15:47.000,69,11085172,13525,0,1741590946,12980.579991599989,108.91815150000184,53428.659827040006 2025-03-10,07:15:48.000,69,11085228,13565,0,1741590947,12980.559782669989,108.97454454000399,53428.60393008 2025-03-10,07:15:49.000,69,11085254,13605,0,1741590948,12980.512628499993,108.99569193000207,53428.5759816 2025-03-10,07:15:50.000,69,11085114,13325,0,1741590949,12980.539573739989,109.05208497000422,53428.54803312 2025-03-10,07:15:51.000,69,11085233,13565,0,1741590950,12980.478946949988,109.05208497000422,53428.5061104 2025-03-10,07:15:52.000,69,11085147,13285,0,1741590951,12980.478946949988,109.09437975000037,53428.44322632001 2025-03-10,07:15:53.000,69,11085179,13805,0,1741590952,12980.485683259998,109.09437975000037,53428.45720056 2025-03-10,07:15:54.000,69,11085155,13845,0,1741590953,12980.465474329998,109.16487105000124,53428.42925208 2025-03-10,07:15:55.000,69,11085163,13325,0,1741590954,12980.472210639993,109.21421496000403,53428.39431648001 2025-03-10,07:15:56.000,69,11085110,13525,0,1741590955,12980.438529089988,109.24946061000082,53428.41527784001 2025-03-10,07:15:57.000,69,11085173,13485,0,1741590956,12980.404847539998,109.24946061000082,53428.38732936 2025-03-10,07:15:58.000,69,11085170,13285,0,1741590957,12980.398111230003,109.31995191000169,53428.4362392 2025-03-10,07:15:59.000,69,11085188,13525,0,1741590958,12980.404847539998,109.3833940800032,53428.373355120006 2025-03-10,07:16:00.000,69,11085182,13485,0,1741590959,12980.371165989993,109.41159060000064,53428.35938088 2025-03-10,07:16:01.000,69,11085176,13405,0,1741590960,12980.357693370002,109.46798364000279,53428.36636800001 2025-03-10,07:16:02.000,69,11085218,13605,0,1741590961,12980.364429679998,109.50322928999958,53428.29649680001 2025-03-10,07:16:03.000,69,11085233,13565,0,1741590962,12980.371165989993,109.53847494000365,53428.324445280006 2025-03-10,07:16:04.000,69,11085232,13605,0,1741590963,12980.364429679998,109.55962233000173,53428.324445280006 2025-03-10,07:16:05.000,69,11085191,13845,0,1741590964,12980.344220749997,109.59486797999853,53428.24758696001 2025-03-10,07:16:06.000,69,11085119,13925,0,1741590965,12980.290330269992,109.65831015000003,53428.24758696001 2025-03-10,07:16:07.000,69,11085192,13445,0,1741590966,12980.350957059993,109.6653592799994,53428.26854832 2025-03-10,07:16:08.000,69,11085196,13245,0,1741590967,12980.364429679998,109.74289970999962,53428.27553544001 2025-03-10,07:16:09.000,69,11085215,13245,0,1741590968,12980.357693370002,109.77814536000369,53428.254574080005 2025-03-10,07:16:10.000,69,11085226,13485,0,1741590969,12980.290330269992,109.84158752999792,53428.2615612 2025-03-10,07:16:11.000,69,11085221,13445,0,1741590970,12980.283593959997,109.90502969999943,53428.254574080005 2025-03-10,07:16:12.000,69,11085157,13325,0,1741590971,12980.243176099997,109.91912795999815,53428.2615612 2025-03-10,07:16:13.000,69,11085114,13445,0,1741590972,12980.276857650002,109.96847187000094,53428.22662560001 2025-03-10,07:16:14.000,69,11085222,13485,0,1741590973,12980.175813000002,110.01781578000373,53428.205664240006 2025-03-10,07:16:15.000,69,11085153,13485,0,1741590974,12980.196021930002,110.06715968999924,53428.23361272 2025-03-10,07:16:16.000,69,11085236,13445,0,1741590975,12980.189285619992,110.0883070800046,53428.205664240006 2025-03-10,07:16:17.000,69,11085192,13245,0,1741590976,12980.169076689992,110.12355273000139,53428.21265136 2025-03-10,07:16:18.000,69,11085182,13925,0,1741590977,12980.169076689992,110.15879837999819,53428.14976728001 2025-03-10,07:16:19.000,69,11085267,13245,0,1741590978,12980.175813000002,110.25043707000441,53428.156754400006 2025-03-10,07:16:20.000,69,11085207,13445,0,1741590979,12980.169076689992,110.25748620000377,53428.205664240006 2025-03-10,07:16:21.000,69,11085231,13285,0,1741590980,12980.162340379997,110.320928369998,53428.12880592001 2025-03-10,07:16:22.000,69,11085162,13605,0,1741590981,12980.148867759992,110.35617402000207,53428.17771576001 2025-03-10,07:16:23.000,69,11085225,13605,0,1741590982,12980.101713589997,110.39141966999887,53428.135793040005 2025-03-10,07:16:24.000,69,11085243,13645,0,1741590983,12980.081504659996,110.44076358000166,53428.10085744 2025-03-10,07:16:25.000,69,11085232,13405,0,1741590984,12980.054559420001,110.51830401000188,53428.10085744 2025-03-10,07:16:26.000,69,11085209,13445,0,1741590985,12980.061295729996,110.48305835999781,53428.07989608001 2025-03-10,07:16:27.000,69,11085197,13285,0,1741590986,12980.068032039992,110.58879531000275,53428.11483168 2025-03-10,07:16:28.000,69,11085214,13605,0,1741590987,12980.027614179991,110.6310900899989,53428.06592184 2025-03-10,07:16:29.000,69,11085219,13405,0,1741590988,12979.987196319991,110.68748313000106,53428.09387032 2025-03-10,07:16:30.000,69,11085191,13645,0,1741590989,12979.980460009996,110.77207269000064,53428.017012000004 2025-03-10,07:16:31.000,69,11085173,13245,0,1741590990,12979.9737237,110.80731834000471,53428.0519476 2025-03-10,07:16:32.000,69,11085180,13485,0,1741590991,12979.899624289996,110.86371137999959,53428.07290896 2025-03-10,07:16:33.000,69,11085192,13325,0,1741590992,12979.91309691,110.8919079000043,53428.0519476 2025-03-10,07:16:34.000,69,11085160,13765,0,1741590993,12979.960251079996,110.9271535500011,53428.02399912 2025-03-10,07:16:35.000,69,11085197,13445,0,1741590994,12979.919833219996,110.98354659000324,53427.95412792 2025-03-10,07:16:36.000,69,11085176,13525,0,1741590995,12979.86594273999,111.0258413699994,53428.01002488001 2025-03-10,07:16:37.000,69,11085210,13565,0,1741590996,12979.87267905,111.03289049999876,53427.968102160004 2025-03-10,07:16:38.000,69,11085209,13485,0,1741590997,12979.838997499995,111.11043092999898,53427.968102160004 2025-03-10,07:16:39.000,69,11085169,13725,0,1741590998,12979.85247012,111.19502048999857,53427.92617944 2025-03-10,07:16:40.000,69,11085245,13325,0,1741590999,12979.81205226,111.20911875000456,53427.94015368001 2025-03-10,07:16:41.000,69,11085196,13245,0,1741591000,12979.79184333,111.25141353000072,53427.8772696 2025-03-10,07:16:42.000,69,11085192,13445,0,1741591001,12979.798579639995,111.27961004999815,53427.89124384001 2025-03-10,07:16:43.000,69,11085204,13525,0,1741591002,12979.78510701999,111.32895396000094,53427.8772696 2025-03-10,07:16:44.000,69,11085192,13445,0,1741591003,12979.74468915999,111.37829787000373,53427.81438552001 2025-03-10,07:16:45.000,69,11085185,13165,0,1741591004,12979.717743919995,111.43469090999861,53427.91220520001 2025-03-10,07:16:46.000,69,11085171,13405,0,1741591005,12979.72448022999,111.43469090999861,53427.81438552001 2025-03-10,07:16:47.000,69,11085136,13645,0,1741591006,12979.72448022999,111.49813308000012,53427.88425672 2025-03-10,07:16:48.000,69,11085191,13765,0,1741591007,12979.72448022999,111.5474769900029,53427.84233400001 2025-03-10,07:16:49.000,69,11085179,13445,0,1741591008,12979.677326059995,111.58977176999906,53427.82835976 2025-03-10,07:16:50.000,69,11085239,13405,0,1741591009,12979.72448022999,111.61091916000441,53427.821372640006 2025-03-10,07:16:51.000,69,11085191,13525,0,1741591010,12979.697534989995,111.61796829000377,53427.821372640006 2025-03-10,07:16:52.000,69,11085187,13845,0,1741591011,12979.73121654,111.695508720004,53427.82835976 2025-03-10,07:16:53.000,69,11085224,13565,0,1741591012,12979.74468915999,111.73780350000015,53427.75848856 2025-03-10,07:16:54.000,69,11085211,13565,0,1741591013,12979.7716344,111.8294421899991,53427.79342416001 2025-03-10,07:16:55.000,69,11085242,13445,0,1741591014,12979.798579639995,111.8294421899991,53427.73054008 2025-03-10,07:16:56.000,69,11085169,13645,0,1741591015,12979.78510701999,111.85058958000445,53427.73054008 2025-03-10,07:16:57.000,69,11085205,13565,0,1741591016,12979.798579639995,111.89288436000061,53427.71656584 2025-03-10,07:16:58.000,69,11085185,13485,0,1741591017,12979.79184333,111.94927740000276,53427.7375272 2025-03-10,07:16:59.000,69,11085173,13565,0,1741591018,12979.82552487999,111.96337566000147,53427.751501440005 2025-03-10,07:17:00.000,69,11085182,13765,0,1741591019,12979.859206429996,112.02681783000298,53427.72355296001 2025-03-10,07:17:01.000,69,11085200,13605,0,1741591020,12979.83226119,112.08321086999786,53427.73054008 2025-03-10,07:17:02.000,69,11085182,13085,0,1741591021,12979.87267905,112.11845652000193,53427.77246280001 2025-03-10,07:17:03.000,69,11085222,13485,0,1741591022,12979.879415359996,112.16780043000472,53427.74451432001 2025-03-10,07:17:04.000,69,11085153,13085,0,1741591023,12979.91309691,112.1889478200028,53427.7375272 2025-03-10,07:17:05.000,69,11085210,13725,0,1741591024,12979.93330584,112.2523899900043,53427.71656584 2025-03-10,07:17:06.000,69,11085187,13365,0,1741591025,12979.960251079996,112.30173389999982,53427.67464312001 2025-03-10,07:17:07.000,69,11085175,13325,0,1741591026,12979.987196319991,112.32993042000453,53427.69560448001 2025-03-10,07:17:08.000,69,11085158,13525,0,1741591027,12979.993932630001,112.36517607000133,53427.667656 2025-03-10,07:17:09.000,69,11085206,13405,0,1741591028,12980.101713589997,112.37927433000004,53427.71656584 2025-03-10,07:17:10.000,69,11085183,13405,0,1741591029,12980.047823109991,112.4356673700022,53427.667656 2025-03-10,07:17:11.000,69,11085164,13325,0,1741591030,12980.108449899992,112.46386388999963,53427.68861736 2025-03-10,07:17:12.000,69,11085228,13245,0,1741591031,12980.135395140001,112.49206041000434,53427.64669464001 2025-03-10,07:17:13.000,69,11085186,13605,0,1741591032,12980.189285619992,112.51320780000242,53427.64669464001 2025-03-10,07:17:14.000,69,11085189,13445,0,1741591033,12980.202758239997,112.56255170999793,53427.70957872 2025-03-10,07:17:15.000,69,11085163,13525,0,1741591034,12980.222967169997,112.58369910000329,53427.632720400004 2025-03-10,07:17:16.000,69,11085228,13245,0,1741591035,12980.229703479992,112.597797360002,53427.667656 2025-03-10,07:17:17.000,69,11085181,13725,0,1741591036,12980.236439790002,112.6330430099988,53427.69560448001 2025-03-10,07:17:18.000,69,11085202,13645,0,1741591037,12980.263385029997,112.65419040000415,53427.67464312001 2025-03-10,07:17:19.000,69,11085187,13605,0,1741591038,12980.303802889997,112.70353430999967,53427.653681760006 2025-03-10,07:17:20.000,69,11085145,13405,0,1741591039,12980.297066580002,112.70353430999967,53427.71656584 2025-03-10,07:17:21.000,69,11085180,13325,0,1741591040,12980.330748129993,112.73173083000438,53427.72355296001 2025-03-10,07:17:22.000,69,11085096,13645,0,1741591041,12980.337484440002,112.76697648000118,53427.73054008 2025-03-10,07:17:23.000,69,11085226,13645,0,1741591042,12980.310539199992,112.7810747399999,53427.67464312001 2025-03-10,07:17:24.000,69,11085227,13765,0,1741591043,12980.330748129993,112.7810747399999,53427.653681760006 2025-03-10,07:17:25.000,69,11085210,13405,0,1741591044,12980.371165989993,112.85156604000076,53427.667656 2025-03-10,07:17:26.000,69,11085234,13485,0,1741591045,12980.364429679998,112.85156604000076,53427.63970752 2025-03-10,07:17:27.000,69,11085200,13485,0,1741591046,12980.317275510002,112.82336952000333,53427.67464312001 2025-03-10,07:17:28.000,69,11085201,13245,0,1741591047,12980.350957059993,112.8445169100014,53427.63970752 2025-03-10,07:17:29.000,69,11085196,13525,0,1741591048,12980.364429679998,112.86566429999948,53427.67464312001 2025-03-10,07:17:30.000,69,11085200,13605,0,1741591049,12980.357693370002,112.90090995000355,53427.63970752 2025-03-10,07:17:31.000,69,11085173,13285,0,1741591050,12980.371165989993,112.93615560000035,53427.667656 2025-03-10,07:17:32.000,69,11085196,13285,0,1741591051,12980.344220749997,112.93615560000035,53427.653681760006 2025-03-10,07:17:33.000,69,11085163,13565,0,1741591052,12980.330748129993,112.89386082000419,53427.67464312001 2025-03-10,07:17:34.000,69,11085164,14005,0,1741591053,12980.350957059993,112.96435211999778,53427.64669464001 2025-03-10,07:17:35.000,69,11085183,13685,0,1741591054,12980.330748129993,112.92205734000163,53427.61175904 2025-03-10,07:17:36.000,69,11085139,13765,0,1741591055,12980.283593959997,112.96435211999778,53427.61175904 2025-03-10,07:17:37.000,69,11085167,13605,0,1741591056,12980.337484440002,113.01369603000057,53427.5977848 2025-03-10,07:17:38.000,69,11085144,13285,0,1741591057,12980.303802889997,112.97140125000442,53427.5628492 2025-03-10,07:17:39.000,69,11085177,13405,0,1741591058,12980.276857650002,113.02779428999929,53427.59079768 2025-03-10,07:17:40.000,69,11085187,13725,0,1741591059,12980.297066580002,112.97140125000442,53427.55586208001 2025-03-10,07:17:41.000,69,11085207,13245,0,1741591060,12980.249912409992,112.97845038000378,53427.56983632 2025-03-10,07:17:42.000,69,11085175,13565,0,1741591061,12980.243176099997,113.04189254999801,53427.56983632 2025-03-10,07:17:43.000,69,11085132,13485,0,1741591062,12980.209494549992,113.02779428999929,53427.52791360001 2025-03-10,07:17:44.000,69,11085150,13325,0,1741591063,12980.196021930002,113.06303994000336,53427.492978 2025-03-10,07:17:45.000,69,11085180,13285,0,1741591064,12980.209494549992,113.08418733000144,53427.47201664 2025-03-10,07:17:46.000,69,11085182,13485,0,1741591065,12980.202758239997,113.06303994000336,53427.49996512 2025-03-10,07:17:47.000,69,11085111,14005,0,1741591066,12980.182549309997,113.07713820000208,53427.38817120001 2025-03-10,07:17:48.000,69,11085145,13565,0,1741591067,12980.229703479992,113.04894168000465,53427.44406816 2025-03-10,07:17:49.000,69,11085180,13525,0,1741591068,12980.202758239997,113.09828559000016,53427.43009392 2025-03-10,07:17:50.000,69,11085179,13565,0,1741591069,12980.182549309997,113.11238384999888,53427.44406816 2025-03-10,07:17:51.000,69,11085113,13445,0,1741591070,12980.175813000002,113.14762950000295,53427.38817120001 2025-03-10,07:17:52.000,69,11085129,13445,0,1741591071,12980.155604070002,113.21107167000446,53427.38118408 2025-03-10,07:17:53.000,69,11085122,13365,0,1741591072,12980.175813000002,113.17582602000039,53427.38118408 2025-03-10,07:17:54.000,69,11085164,13085,0,1741591073,12980.135395140001,113.26746470999933,53427.346248480004 2025-03-10,07:17:55.000,69,11085160,13605,0,1741591074,12980.115186210001,113.26041557999997,53427.32528712 2025-03-10,07:17:56.000,69,11085159,13525,0,1741591075,12980.121922519997,113.25336645000061,53427.30432576 2025-03-10,07:17:57.000,69,11085170,13245,0,1741591076,12980.121922519997,113.26746470999933,53427.318300000006 2025-03-10,07:17:58.000,69,11085185,13445,0,1741591077,12980.081504659996,113.27451383999869,53427.31131288001 2025-03-10,07:17:59.000,69,11085201,13405,0,1741591078,12980.108449899992,113.30975949000276,53427.27637728 2025-03-10,07:18:00.000,69,11085191,13285,0,1741591079,12980.068032039992,113.35910339999828,53427.33926136001 2025-03-10,07:18:01.000,69,11085148,13205,0,1741591080,12980.054559420001,113.35910339999828,53427.29035152001 2025-03-10,07:18:02.000,69,11085172,13525,0,1741591081,12980.074768350001,113.38025079000363,53427.29035152001 2025-03-10,07:18:03.000,69,11085169,13405,0,1741591082,12980.068032039992,113.40844731000107,53427.25541592 2025-03-10,07:18:04.000,69,11085127,13325,0,1741591083,12980.061295729996,113.40844731000107,53427.22746744 2025-03-10,07:18:05.000,69,11085189,13485,0,1741591084,12980.088240969992,113.40844731000107,53427.297338640004 2025-03-10,07:18:06.000,69,11085141,13645,0,1741591085,12980.094977280001,113.4507420900045,53427.318300000006 2025-03-10,07:18:07.000,69,11085159,13485,0,1741591086,12980.142131449997,113.46484035000321,53427.24144168001 2025-03-10,07:18:08.000,69,11085181,13405,0,1741591087,12980.108449899992,113.52828252000472,53427.248428800005 2025-03-10,07:18:09.000,69,11085158,13765,0,1741591088,12980.094977280001,113.5846755599996,53427.25541592 2025-03-10,07:18:10.000,69,11085199,13645,0,1741591089,12980.142131449997,113.62697034000303,53427.2134932 2025-03-10,07:18:11.000,69,11085188,13765,0,1741591090,12980.121922519997,113.66221598999982,53427.25541592 2025-03-10,07:18:12.000,69,11085223,13885,0,1741591091,12980.121922519997,113.6833633799979,53427.26939016001 2025-03-10,07:18:13.000,69,11085157,13405,0,1741591092,12980.108449899992,113.71155990000261,53427.2134932 2025-03-10,07:18:14.000,69,11085143,13485,0,1741591093,12980.128658829992,113.69041251000453,53427.23445456 2025-03-10,07:18:15.000,69,11085153,13565,0,1741591094,12980.094977280001,113.73270729000069,53427.22048032001 2025-03-10,07:18:16.000,69,11085192,13325,0,1741591095,12980.115186210001,113.77500207000412,53427.26939016001 2025-03-10,07:18:17.000,69,11085209,13565,0,1741591096,12980.121922519997,113.81024772000092,53427.23445456 2025-03-10,07:18:18.000,69,11085138,13405,0,1741591097,12980.142131449997,113.82434597999963,53427.19253184001 2025-03-10,07:18:19.000,69,11085202,13405,0,1741591098,12980.142131449997,113.90188640999986,53427.248428800005 2025-03-10,07:18:20.000,69,11085210,13405,0,1741591099,12980.175813000002,113.90188640999986,53427.22048032001 2025-03-10,07:18:21.000,69,11085145,13645,0,1741591100,12980.142131449997,113.95123032000265,53427.24144168001 2025-03-10,07:18:22.000,69,11085166,13605,0,1741591101,12980.162340379997,114.02877075000288,53427.25541592 2025-03-10,07:18:23.000,69,11085184,13645,0,1741591102,12980.209494549992,114.01467249000416,53427.23445456 2025-03-10,07:18:24.000,69,11085164,13605,0,1741591103,12980.202758239997,114.03581988000224,53427.248428800005 2025-03-10,07:18:25.000,69,11085191,13805,0,1741591104,12980.209494549992,114.14860595999926,53427.248428800005 2025-03-10,07:18:26.000,69,11085160,13645,0,1741591105,12980.243176099997,114.1415568299999,53427.26240304 2025-03-10,07:18:27.000,69,11085181,13765,0,1741591106,12980.276857650002,114.16975335000461,53427.24144168001 2025-03-10,07:18:28.000,69,11085129,13085,0,1741591107,12980.256648720002,114.19794987000205,53427.30432576 2025-03-10,07:18:29.000,69,11085167,13565,0,1741591108,12980.276857650002,114.26139204000356,53427.26240304 2025-03-10,07:18:30.000,69,11085192,13245,0,1741591109,12980.270121339992,114.27549030000228,53427.2833644 2025-03-10,07:18:31.000,69,11085147,13445,0,1741591110,12980.270121339992,114.30368681999971,53427.24144168001 2025-03-10,07:18:32.000,69,11085163,13605,0,1741591111,12980.344220749997,114.31073594999907,53427.29035152001 2025-03-10,07:18:33.000,69,11085133,13405,0,1741591112,12980.357693370002,114.39532550999866,53427.2833644 2025-03-10,07:18:34.000,69,11085184,13325,0,1741591113,12980.350957059993,114.4517185500008,53427.30432576 2025-03-10,07:18:35.000,69,11085128,13485,0,1741591114,12980.371165989993,114.45876768000016,53427.27637728 2025-03-10,07:18:36.000,69,11085166,13165,0,1741591115,12980.418320160003,114.51516072000231,53427.32528712 2025-03-10,07:18:37.000,69,11085160,13445,0,1741591116,12980.404847539998,114.52220985000167,53427.297338640004 2025-03-10,07:18:38.000,69,11085120,13285,0,1741591117,12980.411583849993,114.52925898000103,53427.32528712 2025-03-10,07:18:39.000,69,11085169,13405,0,1741591118,12980.425056469998,114.5997502800019,53427.31131288001 2025-03-10,07:18:40.000,69,11085193,13405,0,1741591119,12980.485683259998,114.59270115000254,53427.318300000006 2025-03-10,07:18:41.000,69,11085172,13725,0,1741591120,12980.532837429993,114.5997502800019,53427.318300000006 2025-03-10,07:18:42.000,69,11085231,13485,0,1741591121,12980.512628499993,114.66319245000341,53427.346248480004 2025-03-10,07:18:43.000,69,11085175,13565,0,1741591122,12980.546310049998,114.67729071000213,53427.32528712 2025-03-10,07:18:44.000,69,11085186,13685,0,1741591123,12980.586727909998,114.69138897000084,53427.31131288001 2025-03-10,07:18:45.000,69,11085231,13845,0,1741591124,12980.593464219994,114.71958548999828,53427.36022272001 2025-03-10,07:18:46.000,69,11085162,13485,0,1741591125,12980.647354699999,114.73368375000427,53427.40913256001 2025-03-10,07:18:47.000,69,11085148,13965,0,1741591126,12980.687772559999,114.76188027000171,53427.36022272001 2025-03-10,07:18:48.000,69,11085176,13405,0,1741591127,12980.714717799994,114.76188027000171,53427.367209840006 2025-03-10,07:18:49.000,69,11085173,13405,0,1741591128,12980.78208089999,114.78302765999979,53427.36022272001 2025-03-10,07:18:50.000,69,11085174,13765,0,1741591129,12980.856180309995,114.82532244000322,53427.40214544 2025-03-10,07:18:51.000,69,11085243,13405,0,1741591130,12980.849444,114.82532244000322,53427.39515832 2025-03-10,07:18:52.000,69,11085209,13485,0,1741591131,12980.91007079,114.85351896000066,53427.40913256001 2025-03-10,07:18:53.000,69,11085167,13565,0,1741591132,12980.97069758,114.86761721999937,53427.43009392 2025-03-10,07:18:54.000,69,11085142,13365,0,1741591133,12981.01111544,114.92401026000152,53427.416119680005 2025-03-10,07:18:55.000,69,11085174,13245,0,1741591134,12981.02458805999,114.92401026000152,53427.4231068 2025-03-10,07:18:56.000,69,11085099,13645,0,1741591135,12981.09195116,114.86761721999937,53427.47201664 2025-03-10,07:18:57.000,69,11085182,13565,0,1741591136,12981.145841639991,114.95220677999896,53427.52791360001 2025-03-10,07:18:58.000,69,11085163,13405,0,1741591137,12981.166050569991,114.98040330000367,53427.534900720006 2025-03-10,07:18:59.000,69,11085171,13725,0,1741591138,12981.233413670001,114.96630503999768,53427.56983632 2025-03-10,07:19:00.000,69,11085142,13565,0,1741591139,12981.273831530001,115.05089460000454,53427.54188784 2025-03-10,07:19:01.000,69,11085217,13605,0,1741591140,12981.314249390001,115.02974720999919,53427.55586208001 2025-03-10,07:19:02.000,69,11085168,13285,0,1741591141,12981.354667250002,115.0438454699979,53427.583810560005 2025-03-10,07:19:03.000,69,11085161,13845,0,1741591142,12981.401821419997,115.0438454699979,53427.61874616 2025-03-10,07:19:04.000,69,11085151,13685,0,1741591143,12981.435502970002,115.07204199000262,53427.61175904 2025-03-10,07:19:05.000,69,11085204,13565,0,1741591144,12981.462448209997,115.03679633999855,53427.681630240004 2025-03-10,07:19:06.000,69,11085174,13445,0,1741591145,12981.502866069997,115.05089460000454,53427.667656 2025-03-10,07:19:07.000,69,11085173,13325,0,1741591146,12981.529811309993,115.02269807999983,53427.74451432001 2025-03-10,07:19:08.000,69,11085202,13285,0,1741591147,12981.570229169993,115.05089460000454,53427.751501440005 2025-03-10,07:19:09.000,69,11085199,13405,0,1741591148,12981.617383340003,115.02269807999983,53427.74451432001 2025-03-10,07:19:10.000,69,11085176,13365,0,1741591149,12981.590438099993,115.02269807999983,53427.751501440005 2025-03-10,07:19:11.000,69,11085207,13565,0,1741591150,12981.664537509998,115.03679633999855,53427.821372640006 2025-03-10,07:19:12.000,69,11085153,13925,0,1741591151,12981.718427989988,115.02974720999919,53427.82835976 2025-03-10,07:19:13.000,69,11085170,13325,0,1741591152,12981.772318469993,115.06499286000326,53427.8073984 2025-03-10,07:19:14.000,69,11085161,13525,0,1741591153,12981.779054779989,115.0579437300039,53427.8772696 2025-03-10,07:19:15.000,69,11085186,13445,0,1741591154,12981.806000019998,115.03679633999855,53427.85630824 2025-03-10,07:19:16.000,69,11085099,13245,0,1741591155,12981.832945259994,115.0931893800007,53427.96111504001 2025-03-10,07:19:17.000,69,11085160,13565,0,1741591156,12981.859890499989,115.10728763999941,53427.99605064 2025-03-10,07:19:18.000,69,11085212,13525,0,1741591157,12981.913780979994,115.07204199000262,53427.9471408 2025-03-10,07:19:19.000,69,11085186,13645,0,1741591158,12981.92051728999,115.11433676999877,53428.00303776 2025-03-10,07:19:20.000,69,11085172,13685,0,1741591159,12981.96093514999,115.08614025000134,53427.99605064 2025-03-10,07:19:21.000,69,11085179,13325,0,1741591160,12982.00135300999,115.11433676999877,53428.0519476 2025-03-10,07:19:22.000,69,11085187,13245,0,1741591161,12982.00808932,115.12843503000477,53428.02399912 2025-03-10,07:19:23.000,69,11085113,13765,0,1741591162,12982.06871611,115.13548416000413,53428.01002488001 2025-03-10,07:19:24.000,69,11085194,13445,0,1741591163,12982.06871611,115.10728763999941,53428.05893472001 2025-03-10,07:19:25.000,69,11085198,13685,0,1741591164,12982.10913397,115.12138589999813,53428.10784456001 2025-03-10,07:19:26.000,69,11085192,13325,0,1741591165,12982.176497069995,115.10728763999941,53428.086883200005 2025-03-10,07:19:27.000,69,11085241,13285,0,1741591166,12982.237123859995,115.11433676999877,53428.11483168 2025-03-10,07:19:28.000,69,11085187,13965,0,1741591167,12982.297750649996,115.10728763999941,53428.09387032 2025-03-10,07:19:29.000,69,11085161,13325,0,1741591168,12982.338168509996,115.08614025000134,53428.156754400006 2025-03-10,07:19:30.000,69,11085184,14005,0,1741591169,12982.378586369996,115.06499286000326,53428.17771576001 2025-03-10,07:19:31.000,69,11085139,13885,0,1741591170,12982.432476850001,115.06499286000326,53428.22662560001 2025-03-10,07:19:32.000,69,11085188,13765,0,1741591171,12982.506576259992,115.07909112000198,53428.22662560001 2025-03-10,07:19:33.000,69,11085173,13645,0,1741591172,12982.540257809997,115.0579437300039,53428.24758696001 2025-03-10,07:19:34.000,69,11085134,13325,0,1741591173,12982.600884599997,115.0931893800007,53428.27553544001 2025-03-10,07:19:35.000,69,11085184,13405,0,1741591174,12982.688456629992,115.0931893800007,53428.26854832 2025-03-10,07:19:36.000,69,11085215,13365,0,1741591175,12982.762556039997,115.06499286000326,53428.28252256 2025-03-10,07:19:37.000,69,11085143,13365,0,1741591176,12982.802973899998,115.0438454699979,53428.35938088 2025-03-10,07:19:38.000,69,11085192,13205,0,1741591177,12982.856864379988,115.0579437300039,53428.34540664001 2025-03-10,07:19:39.000,69,11085249,13445,0,1741591178,12982.944436409998,115.0579437300039,53428.4013036 2025-03-10,07:19:40.000,69,11085197,13325,0,1741591179,12982.998326889989,115.08614025000134,53428.471174800005 2025-03-10,07:19:41.000,69,11085185,13685,0,1741591180,12982.998326889989,115.06499286000326,53428.471174800005 2025-03-10,07:19:42.000,69,11085187,13725,0,1741591181,12983.092635229994,115.08614025000134,53428.51309752001 2025-03-10,07:19:43.000,69,11085166,13365,0,1741591182,12983.106107849999,115.11433676999877,53428.52707176 2025-03-10,07:19:44.000,69,11085149,13885,0,1741591183,12983.166734639999,115.14958242000284,53428.492136160006 2025-03-10,07:19:45.000,69,11085211,13605,0,1741591184,12983.213888809994,115.10728763999941,53428.56899448 2025-03-10,07:19:46.000,69,11085201,13245,0,1741591185,12983.26777929,115.12843503000477,53428.61091720001 2025-03-10,07:19:47.000,69,11085122,13245,0,1741591186,12983.294724529995,115.10023851000005,53428.58296872001 2025-03-10,07:19:48.000,69,11085191,13925,0,1741591187,12983.34861501,115.10728763999941,53428.66681416 2025-03-10,07:19:49.000,69,11085241,13405,0,1741591188,12983.42945073,115.06499286000326,53428.659827040006 2025-03-10,07:19:50.000,69,11085169,13445,0,1741591189,12983.46313227999,115.0931893800007,53428.659827040006 2025-03-10,07:19:51.000,69,11085216,13525,0,1741591190,12983.52375906999,115.0931893800007,53428.66681416 2025-03-10,07:19:52.000,69,11085179,13405,0,1741591191,12983.597858479996,115.06499286000326,53428.73668536 2025-03-10,07:19:53.000,69,11085182,13325,0,1741591192,12983.63154003,115.06499286000326,53428.77162096 2025-03-10,07:19:54.000,69,11085148,13565,0,1741591193,12983.712375750001,115.10728763999941,53428.76463384 2025-03-10,07:19:55.000,69,11085164,13525,0,1741591194,12983.786475159992,115.07909112000198,53428.77162096 2025-03-10,07:19:56.000,69,11085165,13605,0,1741591195,12983.833629330002,115.08614025000134,53428.827517920006 2025-03-10,07:19:57.000,69,11085154,13805,0,1741591196,12983.907728739992,115.10023851000005,53428.89738912001 2025-03-10,07:19:58.000,69,11085168,13765,0,1741591197,12984.008773389993,115.07204199000262,53428.86944064001 2025-03-10,07:19:59.000,69,11085132,13285,0,1741591198,12984.055927560003,115.0931893800007,53428.89738912001 2025-03-10,07:20:00.000,69,11085140,13765,0,1741591199,12984.163708519998,115.12138589999813,53428.925337600005 2025-03-10,07:20:01.000,69,11085167,13965,0,1741591200,12984.204126379998,115.07909112000198,53428.91835048001 2025-03-10,07:20:02.000,69,11085215,13685,0,1741591201,12984.284962099999,115.03679633999855,53428.98822168001 2025-03-10,07:20:03.000,69,11085167,13565,0,1741591202,12984.33885257999,115.01564895000047,53428.98822168001 2025-03-10,07:20:04.000,69,11085162,13245,0,1741591203,12984.392743059994,115.02974720999919,53429.01617016001 2025-03-10,07:20:05.000,69,11085187,14125,0,1741591204,12984.46684247,115.05089460000454,53429.093028480005 2025-03-10,07:20:06.000,69,11085149,13325,0,1741591205,12984.54094187999,114.99450156000239,53429.08604136001 2025-03-10,07:20:07.000,69,11085194,13565,0,1741591206,12984.60830498,115.01564895000047,53429.16289968001 2025-03-10,07:20:08.000,69,11085128,13405,0,1741591207,12984.64198652999,115.01564895000047,53429.141938320005 2025-03-10,07:20:09.000,69,11085145,13325,0,1741591208,12984.76324010999,114.99450156000239,53429.17687392 2025-03-10,07:20:10.000,69,11085204,13525,0,1741591209,12984.817130589996,114.95925590999832,53429.211809520006 2025-03-10,07:20:11.000,69,11085183,13685,0,1741591210,12984.884493689991,114.97335417000431,53429.23277088001 2025-03-10,07:20:12.000,69,11085158,13845,0,1741591211,12984.924911549992,114.96630503999768,53429.30264208001 2025-03-10,07:20:13.000,69,11085140,13325,0,1741591212,12984.999010959997,114.9451576499996,53429.26770648 2025-03-10,07:20:14.000,69,11085178,13765,0,1741591213,12985.066374059992,114.92401026000152,53429.33757768 2025-03-10,07:20:15.000,69,11085174,13885,0,1741591214,12985.106791919992,114.88171547999809,53429.33757768 2025-03-10,07:20:16.000,69,11085187,13565,0,1741591215,12985.167418709992,114.86056809000002,53429.39347464 2025-03-10,07:20:17.000,69,11085189,13565,0,1741591216,12985.221309189998,114.86056809000002,53429.39347464 2025-03-10,07:20:18.000,69,11085174,13605,0,1741591217,12985.322353839998,114.81827331000386,53429.477320080005 2025-03-10,07:20:19.000,69,11085129,13525,0,1741591218,12985.389716939993,114.8112241800045,53429.50526856 2025-03-10,07:20:20.000,69,11085171,13565,0,1741591219,12985.484025279999,114.78302765999979,53429.51225568 2025-03-10,07:20:21.000,69,11085190,13445,0,1741591220,12985.585069929999,114.747782010003,53429.51924280001 2025-03-10,07:20:22.000,69,11085171,13725,0,1741591221,12985.632224099994,114.69138897000084,53429.61007536 2025-03-10,07:20:23.000,69,11085142,13565,0,1741591222,12985.74674137,114.67024158000277,53429.596101120005 2025-03-10,07:20:24.000,69,11085139,13565,0,1741591223,12985.793895539995,114.6349959299987,53429.63802384001 2025-03-10,07:20:25.000,69,11085190,13405,0,1741591224,12985.88820388,114.5997502800019,53429.65199808 2025-03-10,07:20:26.000,69,11085169,13845,0,1741591225,12985.94209435999,114.55040636999911,53429.72186928 2025-03-10,07:20:27.000,69,11085194,13685,0,1741591226,12986.00945746,114.49401333000424,53429.693920800004 2025-03-10,07:20:28.000,69,11085137,13485,0,1741591227,12986.063347939991,114.47286593999888,53429.75680488001 2025-03-10,07:20:29.000,69,11085210,13525,0,1741591228,12986.144183659992,114.41647290000401,53429.7288564 2025-03-10,07:20:30.000,69,11085189,13605,0,1741591229,12986.204810449992,114.32483420999779,53429.80571472001 2025-03-10,07:20:31.000,69,11085220,13885,0,1741591230,12986.238491999997,114.27549030000228,53429.85462456001 2025-03-10,07:20:32.000,69,11085186,13325,0,1741591231,12986.251964620002,114.27549030000228,53429.8685988 2025-03-10,07:20:33.000,69,11085169,13405,0,1741591232,12986.326064029992,114.16975335000461,53429.90353440001 2025-03-10,07:20:34.000,69,11085233,13565,0,1741591233,12986.359745579997,114.14860595999926,53429.89654728 2025-03-10,07:20:35.000,69,11085180,13405,0,1741591234,12986.413636060002,114.09221292000439,53429.95244424001 2025-03-10,07:20:36.000,69,11085173,13885,0,1741591235,12986.433844990002,114.07811465999839,53429.94545712 2025-03-10,07:20:37.000,69,11085163,13645,0,1741591236,12986.487735469993,114.00057422999816,53430.0083412 2025-03-10,07:20:38.000,69,11085146,13445,0,1741591237,12986.501208089998,113.95123032000265,53430.07122528001 2025-03-10,07:20:39.000,69,11085201,13685,0,1741591238,12986.467526539993,113.90893553999922,53430.06423816 2025-03-10,07:20:40.000,69,11085186,13605,0,1741591239,12986.507944399993,113.8595916300037,53430.05725104 2025-03-10,07:20:41.000,69,11085151,13445,0,1741591240,12986.541625949998,113.81024772000092,53430.07122528001 2025-03-10,07:20:42.000,69,11085191,13885,0,1741591241,12986.528153329993,113.76795294000476,53430.12712224 2025-03-10,07:20:43.000,69,11085207,13605,0,1741591242,12986.501208089998,113.70451077000325,53430.13410936 2025-03-10,07:20:44.000,69,11085228,13605,0,1741591243,12986.575307499988,113.62697034000303,53430.113148 2025-03-10,07:20:45.000,69,11085123,13405,0,1741591244,12986.561834879998,113.57762643000024,53430.12712224 2025-03-10,07:20:46.000,69,11085152,13525,0,1741591245,12986.561834879998,113.51418425999873,53430.113148 2025-03-10,07:20:47.000,69,11085163,13845,0,1741591246,12986.548362259993,113.46484035000321,53430.13410936 2025-03-10,07:20:48.000,69,11085164,13885,0,1741591247,12986.568571189993,113.36615253000491,53430.12712224 2025-03-10,07:20:49.000,69,11085178,13645,0,1741591248,12986.568571189993,113.32385775000148,53430.14109648001 2025-03-10,07:20:50.000,69,11085175,13765,0,1741591249,12986.561834879998,113.28156296999805,53430.16904496001 2025-03-10,07:20:51.000,69,11085155,14045,0,1741591250,12986.615725359989,113.23221906000254,53430.1830192 2025-03-10,07:20:52.000,69,11085245,13005,0,1741591251,12986.595516429988,113.16172776000167,53430.1830192 2025-03-10,07:20:53.000,69,11085155,13245,0,1741591252,12986.608989049993,113.0912364600008,53430.1830192 2025-03-10,07:20:54.000,69,11085145,13365,0,1741591253,12986.615725359989,112.99959777000186,53430.19000632001 2025-03-10,07:20:55.000,69,11085147,13285,0,1741591254,12986.615725359989,112.90795908000291,53430.17603208 2025-03-10,07:20:56.000,69,11085181,13485,0,1741591255,12986.669615839994,112.83041865000268,53430.20398056 2025-03-10,07:20:57.000,69,11085188,13245,0,1741591256,12986.649406909994,112.8092712600046,53430.17603208 2025-03-10,07:20:58.000,69,11085221,13125,0,1741591257,12986.669615839994,112.77402561000054,53430.20398056 2025-03-10,07:20:59.000,69,11085173,13605,0,1741591258,12986.649406909994,112.68238692000159,53430.196993440004 2025-03-10,07:21:00.000,69,11085222,13565,0,1741591259,12986.669615839994,112.65419040000415,53430.22494192 2025-03-10,07:21:01.000,69,11085188,13765,0,1741591260,12986.676352149989,112.58369910000329,53430.196993440004 2025-03-10,07:21:02.000,69,11085193,13565,0,1741591261,12986.669615839994,112.52730606000114,53430.1830192 2025-03-10,07:21:03.000,69,11085172,13485,0,1741591262,12986.649406909994,112.45681476000027,53430.16205784001 2025-03-10,07:21:04.000,69,11085170,13205,0,1741591263,12986.676352149989,112.3863234599994,53430.19000632001 2025-03-10,07:21:05.000,69,11085144,13085,0,1741591264,12986.649406909994,112.3228812899979,53430.196993440004 2025-03-10,07:21:06.000,69,11085171,13085,0,1741591265,12986.622461669998,112.27353738000238,53430.16904496001 2025-03-10,07:21:07.000,69,11085155,13525,0,1741591266,12986.588780119993,112.23124259999895,53430.1830192 2025-03-10,07:21:08.000,69,11085147,13405,0,1741591267,12986.582043809998,112.1889478200028,53430.14109648001 2025-03-10,07:21:09.000,69,11085240,13485,0,1741591268,12986.568571189993,112.11140739000257,53430.12013512001 2025-03-10,07:21:10.000,69,11085254,13765,0,1741591269,12986.507944399993,112.0409160900017,53430.099173760005 2025-03-10,07:21:11.000,69,11085232,13245,0,1741591270,12986.501208089998,112.04796522000106,53430.09218664001 2025-03-10,07:21:12.000,69,11085188,13125,0,1741591271,12986.480999159998,111.91403174999868,53430.07122528001 2025-03-10,07:21:13.000,69,11085179,13325,0,1741591272,12986.480999159998,111.93517914000404,53430.07122528001 2025-03-10,07:21:14.000,69,11085170,13245,0,1741591273,12986.413636060002,111.91403174999868,53430.07122528001 2025-03-10,07:21:15.000,69,11085187,13605,0,1741591274,12986.400163439997,111.84354044999782,53430.05725104 2025-03-10,07:21:16.000,69,11085186,13805,0,1741591275,12986.366481889992,111.78714741000294,53430.07122528001 2025-03-10,07:21:17.000,69,11085192,13365,0,1741591276,12986.332800340002,111.70960698000272,53430.00135408001 2025-03-10,07:21:18.000,69,11085197,13605,0,1741591277,12986.272173550002,111.681410459998,53429.98737984 2025-03-10,07:21:19.000,69,11085158,13845,0,1741591278,12986.258700929997,111.63911568000185,53429.98737984 2025-03-10,07:21:20.000,69,11085248,13165,0,1741591279,12986.191337830001,111.56862438000098,53429.931482880005 2025-03-10,07:21:21.000,69,11085213,13525,0,1741591280,12986.177865209997,111.49813308000012,53429.88956016 2025-03-10,07:21:22.000,69,11085226,13365,0,1741591281,12986.137447349996,111.44174003999797,53429.931482880005 2025-03-10,07:21:23.000,69,11085218,13445,0,1741591282,12986.103765799991,111.4487891700046,53429.91750864 2025-03-10,07:21:24.000,69,11085194,13405,0,1741591283,12986.043139009991,111.39239613000245,53429.87558592001 2025-03-10,07:21:25.000,69,11085204,13525,0,1741591284,12986.00945746,111.34305221999966,53429.84065032 2025-03-10,07:21:26.000,69,11085238,13765,0,1741591285,12986.016193769996,111.30075744000351,53429.79174048 2025-03-10,07:21:27.000,69,11085210,13605,0,1741591286,12985.96230328999,111.24436440000136,53429.7987276 2025-03-10,07:21:28.000,69,11085165,14005,0,1741591287,12985.90167649999,111.19502048999857,53429.693920800004 2025-03-10,07:21:29.000,69,11085185,13405,0,1741591288,12985.88820388,111.14567658000306,53429.66597232001 2025-03-10,07:21:30.000,69,11085242,13365,0,1741591289,12985.834313399995,111.08223441000155,53429.65898520001 2025-03-10,07:21:31.000,69,11085208,13485,0,1741591290,12985.80063184999,111.08223441000155,53429.65199808 2025-03-10,07:21:32.000,69,11085160,13485,0,1741591291,12985.74000505999,111.05403789000411,53429.6240496 2025-03-10,07:21:33.000,69,11085227,13485,0,1741591292,12985.68611458,110.96239919999789,53429.57513976 2025-03-10,07:21:34.000,69,11085207,13725,0,1741591293,12985.713059819995,110.97649746000388,53429.526229920004 2025-03-10,07:21:35.000,69,11085167,13605,0,1741591294,12985.62548779,110.91305529000238,53429.51225568 2025-03-10,07:21:36.000,69,11085227,13565,0,1741591295,12985.571597309994,110.86371137999959,53429.47033296001 2025-03-10,07:21:37.000,69,11085172,13525,0,1741591296,12985.510970519994,110.76502356000128,53429.42142312001 2025-03-10,07:21:38.000,69,11085211,13525,0,1741591297,12985.504234209999,110.76502356000128,53429.379500400006 2025-03-10,07:21:39.000,69,11085141,13205,0,1741591298,12985.477288969989,110.70158138999977,53429.33757768 2025-03-10,07:21:40.000,69,11085170,13525,0,1741591299,12985.409925869993,110.65928661000362,53429.28866784 2025-03-10,07:21:41.000,69,11085182,13565,0,1741591300,12985.430134799994,110.57469705000403,53429.239758 2025-03-10,07:21:42.000,69,11085190,13325,0,1741591301,12985.382980629998,110.54650052999932,53429.26770648 2025-03-10,07:21:43.000,69,11085214,13685,0,1741591302,12985.362771699998,110.51830401000188,53429.17687392 2025-03-10,07:21:44.000,69,11085213,13525,0,1741591303,12985.315617529988,110.48305835999781,53429.1698868 2025-03-10,07:21:45.000,69,11085190,13285,0,1741591304,12985.302144909998,110.39846879999823,53429.10700272 2025-03-10,07:21:46.000,69,11085188,13565,0,1741591305,12985.288672289993,110.39846879999823,53429.07905424 2025-03-10,07:21:47.000,69,11085212,13405,0,1741591306,12985.221309189998,110.29978097999992,53429.1000156 2025-03-10,07:21:48.000,69,11085239,13405,0,1741591307,12985.221309189998,110.25043707000441,53428.98822168001 2025-03-10,07:21:49.000,69,11085206,13405,0,1741591308,12985.160682399997,110.21519142000034,53429.00918304 2025-03-10,07:21:50.000,69,11085176,13645,0,1741591309,12985.127000849992,110.17994577000354,53428.96726032001 2025-03-10,07:21:51.000,69,11085219,13405,0,1741591310,12985.127000849992,110.13060186000075,53428.95328608 2025-03-10,07:21:52.000,69,11085214,13445,0,1741591311,12985.086582989992,110.0883070800046,53428.90437624 2025-03-10,07:21:53.000,69,11085169,13405,0,1741591312,12985.052901440002,110.02486491000309,53428.83450504 2025-03-10,07:21:54.000,69,11085189,13285,0,1741591313,12984.978802029997,110.00371751999774,53428.84847928001 2025-03-10,07:21:55.000,69,11085171,13485,0,1741591314,12984.992274650001,109.96847187000094,53428.708736880006 2025-03-10,07:21:56.000,69,11085195,13485,0,1741591315,12984.904702619991,109.90502969999943,53428.72271112 2025-03-10,07:21:57.000,69,11085210,13485,0,1741591316,12984.891230000001,109.89093144000071,53428.659827040006 2025-03-10,07:21:58.000,69,11085212,13445,0,1741591317,12984.864284759991,109.82044013999985,53428.67380128 2025-03-10,07:21:59.000,69,11085160,13565,0,1741591318,12984.837339519996,109.78519449000305,53428.63187856001 2025-03-10,07:22:00.000,69,11085221,13845,0,1741591319,12984.776712729996,109.7640470999977,53428.638865680005 2025-03-10,07:22:01.000,69,11085176,13525,0,1741591320,12984.76997642,109.70060493000346,53428.60393008 2025-03-10,07:22:02.000,69,11085210,13685,0,1741591321,12984.796921659996,109.64421189000132,53428.53405888001 2025-03-10,07:22:03.000,69,11085175,13445,0,1741591322,12984.756503799996,109.64421189000132,53428.49912328 2025-03-10,07:22:04.000,69,11085151,13525,0,1741591323,12984.756503799996,109.58781884999917,53428.45720056 2025-03-10,07:22:05.000,69,11085178,13485,0,1741591324,12984.72282224999,109.56667146000109,53428.45720056 2025-03-10,07:22:06.000,69,11085118,13525,0,1741591325,12984.70261331999,109.4820819000015,53428.34540664001 2025-03-10,07:22:07.000,69,11085210,13365,0,1741591326,12984.736294869996,109.47503277000214,53428.39431648001 2025-03-10,07:22:08.000,69,11085180,13685,0,1741591327,12984.72955856,109.43273798999871,53428.373355120006 2025-03-10,07:22:09.000,69,11085251,13285,0,1741591328,12984.70934963,109.36224668999785,53428.303483920005 2025-03-10,07:22:10.000,69,11085211,13245,0,1741591329,12984.716085939996,109.35519755999849,53428.28950968 2025-03-10,07:22:11.000,69,11085190,13605,0,1741591330,12984.70934963,109.31995191000169,53428.254574080005 2025-03-10,07:22:12.000,69,11085120,13445,0,1741591331,12984.72282224999,109.24241148000146,53428.24059984 2025-03-10,07:22:13.000,69,11085112,13325,0,1741591332,12984.68240438999,109.2353623500021,53428.19867712001 2025-03-10,07:22:14.000,69,11085185,13445,0,1741591333,12984.72282224999,109.19306756999868,53428.156754400006 2025-03-10,07:22:15.000,69,11085179,13485,0,1741591334,12984.70261331999,109.14372366000316,53428.14278016 2025-03-10,07:22:16.000,69,11085171,13565,0,1741591335,12984.716085939996,109.08733062000101,53428.16374152 2025-03-10,07:22:17.000,69,11085170,13405,0,1741591336,12984.716085939996,109.08028149000165,53428.086883200005 2025-03-10,07:22:18.000,69,11085145,13245,0,1741591337,12984.70261331999,108.98864280000271,53428.086883200005 2025-03-10,07:22:19.000,69,11085170,13485,0,1741591338,12984.66219545999,109.00979019000079,53428.04496048 2025-03-10,07:22:20.000,69,11085137,13805,0,1741591339,12984.66219545999,108.97454454000399,53427.99605064 2025-03-10,07:22:21.000,69,11085136,13325,0,1741591340,12984.675668079995,108.93224976000056,53428.00303776 2025-03-10,07:22:22.000,69,11085130,13445,0,1741591341,12984.60830498,108.91815150000184,53427.9471408 2025-03-10,07:22:23.000,69,11085153,13445,0,1741591342,12984.60830498,108.87585671999841,53427.919192320005 2025-03-10,07:22:24.000,69,11085182,13805,0,1741591343,12984.60830498,108.84766020000097,53427.92617944 2025-03-10,07:22:25.000,69,11085155,13365,0,1741591344,12984.594832359995,108.81946368000354,53427.85630824 2025-03-10,07:22:26.000,69,11085160,13125,0,1741591345,12984.52746926,108.77011977000075,53427.81438552001 2025-03-10,07:22:27.000,69,11085129,13845,0,1741591346,12984.554414499995,108.80536542000482,53427.79342416001 2025-03-10,07:22:28.000,69,11085179,13245,0,1741591347,12984.52073294999,108.77011977000075,53427.8073984 2025-03-10,07:22:29.000,69,11085211,13205,0,1741591348,12984.493787709995,108.69962846999988,53427.78643704 2025-03-10,07:22:30.000,69,11085229,13405,0,1741591349,12984.50726033,108.70667759999924,53427.70957872 2025-03-10,07:22:31.000,69,11085183,13285,0,1741591350,12984.50726033,108.66438282000308,53427.74451432001 2025-03-10,07:22:32.000,69,11085207,13645,0,1741591351,12984.4870514,108.6150389100003,53427.71656584 2025-03-10,07:22:33.000,69,11085159,13605,0,1741591352,12984.52746926,108.63618629999837,53427.7375272 2025-03-10,07:22:34.000,69,11085148,13725,0,1741591353,12984.52073294999,108.59389152000222,53427.653681760006 2025-03-10,07:22:35.000,69,11085221,13605,0,1741591354,12984.52073294999,108.59389152000222,53427.653681760006 2025-03-10,07:22:36.000,69,11085109,13445,0,1741591355,12984.534205569995,108.49520370000391,53427.60477192001 2025-03-10,07:22:37.000,69,11085191,13765,0,1741591356,12984.52073294999,108.53749848000007,53427.5628492 2025-03-10,07:22:38.000,69,11085141,13765,0,1741591357,12984.513996639995,108.51635109000199,53427.513939360004 2025-03-10,07:22:39.000,69,11085181,13485,0,1741591358,12984.56115080999,108.4670071799992,53427.513939360004 2025-03-10,07:22:40.000,69,11085132,13405,0,1741591359,12984.52073294999,108.44585979000112,53427.49996512 2025-03-10,07:22:41.000,69,11085180,13525,0,1741591360,12984.46684247,108.45290892000048,53427.47201664 2025-03-10,07:22:42.000,69,11085208,13765,0,1741591361,12984.50052401999,108.41766327000369,53427.47201664 2025-03-10,07:22:43.000,69,11085170,13605,0,1741591362,12984.50052401999,108.44585979000112,53427.40913256001 2025-03-10,07:22:44.000,69,11085199,13165,0,1741591363,12984.433160919994,108.40356500999769,53427.416119680005 2025-03-10,07:22:45.000,69,11085196,13365,0,1741591364,12984.433160919994,108.41766327000369,53427.39515832 2025-03-10,07:22:46.000,69,11085214,13765,0,1741591365,12984.46010615999,108.36127023000154,53427.40913256001 2025-03-10,07:22:47.000,69,11085168,13645,0,1741591366,12984.42642461,108.37536849000026,53427.38817120001 2025-03-10,07:22:48.000,69,11085134,13805,0,1741591367,12984.386006749999,108.34717197000282,53427.40913256001 2025-03-10,07:22:49.000,69,11085170,13725,0,1741591368,12984.40621568,108.35422110000218,53427.367209840006 2025-03-10,07:22:50.000,69,11085192,13325,0,1741591369,12984.41968829999,108.35422110000218,53427.33227424 2025-03-10,07:22:51.000,69,11085168,13765,0,1741591370,12984.386006749999,108.35422110000218,53427.248428800005 2025-03-10,07:22:52.000,69,11085177,13765,0,1741591371,12984.352325199994,108.35422110000218,53427.26240304 2025-03-10,07:22:53.000,69,11085165,13405,0,1741591372,12984.345588889999,108.38241761999961,53427.26240304 2025-03-10,07:22:54.000,69,11085156,13765,0,1741591373,12984.33885257999,108.41061414000433,53427.20650608 2025-03-10,07:22:55.000,69,11085167,13725,0,1741591374,12984.305171029999,108.34012284000346,53427.18554472 2025-03-10,07:22:56.000,69,11085104,13725,0,1741591375,12984.298434719989,108.3683193600009,53427.199518960006 2025-03-10,07:22:57.000,69,11085225,13445,0,1741591376,12984.278225789989,108.41061414000433,53427.080737920005 2025-03-10,07:22:58.000,69,11085175,13645,0,1741591377,12984.271489479994,108.38946674999897,53427.13663488 2025-03-10,07:22:59.000,69,11085176,13485,0,1741591378,12984.237807929989,108.38946674999897,53427.06676368 2025-03-10,07:23:00.000,69,11085187,13405,0,1741591379,12984.284962099999,108.39651587999833,53427.06676368 2025-03-10,07:23:01.000,69,11085197,13845,0,1741591380,12984.264753169999,108.41061414000433,53427.05278944001 2025-03-10,07:23:02.000,69,11085151,13885,0,1741591381,12984.244544239999,108.38946674999897,53426.99689248 2025-03-10,07:23:03.000,69,11085114,13485,0,1741591382,12984.224335309998,108.44585979000112,53427.00387960001 2025-03-10,07:23:04.000,69,11085164,13325,0,1741591383,12984.183917449998,108.43881066000176,53426.99689248 2025-03-10,07:23:05.000,69,11085219,13405,0,1741591384,12984.183917449998,108.43881066000176,53427.010866720004 2025-03-10,07:23:06.000,69,11085151,13605,0,1741591385,12984.197390069989,108.41766327000369,53426.93400840001 2025-03-10,07:23:07.000,69,11085098,13885,0,1741591386,12984.210862689994,108.44585979000112,53426.89208568 2025-03-10,07:23:08.000,69,11085170,13685,0,1741591387,12984.217598999989,108.47405630999856,53426.87112432 2025-03-10,07:23:09.000,69,11085179,13285,0,1741591388,12984.204126379998,108.4670071799992,53426.864137200006 2025-03-10,07:23:10.000,69,11085160,13805,0,1741591389,12984.251280549994,108.47405630999856,53426.85016296 2025-03-10,07:23:11.000,69,11085199,13605,0,1741591390,12984.284962099999,108.44585979000112,53426.85016296 2025-03-10,07:23:12.000,69,11085164,13405,0,1741591391,12984.284962099999,108.45290892000048,53426.80824024001 2025-03-10,07:23:13.000,69,11085183,13565,0,1741591392,12984.298434719989,108.47405630999856,53426.794266000004 2025-03-10,07:23:14.000,69,11085137,13845,0,1741591393,12984.325379959999,108.4670071799992,53426.7593304 2025-03-10,07:23:15.000,69,11085179,14125,0,1741591394,12984.35906150999,108.45995804999984,53426.76631752001 2025-03-10,07:23:16.000,69,11085177,13445,0,1741591395,12984.40621568,108.49520370000391,53426.70343344 2025-03-10,07:23:17.000,69,11085137,13485,0,1741591396,12984.386006749999,108.4670071799992,53426.7593304 2025-03-10,07:23:18.000,69,11085181,13485,0,1741591397,12984.433160919994,108.4670071799992,53426.794266000004 2025-03-10,07:23:19.000,69,11085188,13605,0,1741591398,12984.433160919994,108.4670071799992,53426.7593304 2025-03-10,07:23:20.000,69,11085164,13285,0,1741591399,12984.50052401999,108.44585979000112,53426.71042056 2025-03-10,07:23:21.000,69,11085189,13565,0,1741591400,12984.534205569995,108.48110543999792,53426.73836904001 2025-03-10,07:23:22.000,69,11085129,13605,0,1741591401,12984.513996639995,108.41766327000369,53426.68247208 2025-03-10,07:23:23.000,69,11085111,13365,0,1741591402,12984.60156866999,108.4317615300024,53426.73836904001 2025-03-10,07:23:24.000,69,11085188,13725,0,1741591403,12984.635250219995,108.42471240000305,53426.71740768001 2025-03-10,07:23:25.000,69,11085169,13525,0,1741591404,12984.66893177,108.41766327000369,53426.66151072 2025-03-10,07:23:26.000,69,11085113,13565,0,1741591405,12984.716085939996,108.42471240000305,53426.6545236 2025-03-10,07:23:27.000,69,11085204,13365,0,1741591406,12984.72282224999,108.43881066000176,53426.68945920001 2025-03-10,07:23:28.000,69,11085184,13365,0,1741591407,12984.74976749,108.45290892000048,53426.68247208 2025-03-10,07:23:29.000,69,11085151,13325,0,1741591408,12984.783449039991,108.4317615300024,53426.6545236 2025-03-10,07:23:30.000,69,11085163,13925,0,1741591409,12984.803657969991,108.45995804999984,53426.626575120004 2025-03-10,07:23:31.000,69,11085189,13605,0,1741591410,12984.857548449996,108.4670071799992,53426.675484960004 2025-03-10,07:23:32.000,69,11085177,13565,0,1741591411,12984.817130589996,108.44585979000112,53426.6545236 2025-03-10,07:23:33.000,69,11085126,13645,0,1741591412,12984.891230000001,108.48110543999792,53426.68247208 2025-03-10,07:23:34.000,69,11085180,13445,0,1741591413,12984.938384169996,108.48815457000455,53426.60561376 2025-03-10,07:23:35.000,69,11085164,13445,0,1741591414,12984.931647860001,108.49520370000391,53426.66849784001 2025-03-10,07:23:36.000,69,11085135,13565,0,1741591415,12984.958593099997,108.50225283000327,53426.61260088 2025-03-10,07:23:37.000,69,11085164,13325,0,1741591416,12984.978802029997,108.48110543999792,53426.675484960004 2025-03-10,07:23:38.000,69,11085125,13525,0,1741591417,12984.972065720001,108.53749848000007,53426.626575120004 2025-03-10,07:23:39.000,69,11085152,13205,0,1741591418,12985.012483580002,108.53044935000071,53426.70343344 2025-03-10,07:23:40.000,69,11085211,13765,0,1741591419,12984.999010959997,108.53044935000071,53426.66151072 2025-03-10,07:23:41.000,69,11085187,13445,0,1741591420,12985.012483580002,108.53749848000007,53426.647536480006 2025-03-10,07:23:42.000,69,11085155,13565,0,1741591421,12985.025956199992,108.59389152000222,53426.647536480006 2025-03-10,07:23:43.000,69,11085200,13445,0,1741591422,12985.039428819997,108.57274413000414,53426.696446320006 2025-03-10,07:23:44.000,69,11085180,13365,0,1741591423,12985.039428819997,108.60798978000093,53426.68945920001 2025-03-10,07:23:45.000,69,11085148,13445,0,1741591424,12985.039428819997,108.54454760999943,53426.68247208 2025-03-10,07:23:46.000,69,11085151,13365,0,1741591425,12985.032692510002,108.59389152000222,53426.7243948 2025-03-10,07:23:47.000,69,11085160,13365,0,1741591426,12985.039428819997,108.60798978000093,53426.66849784001 2025-03-10,07:23:48.000,69,11085153,13525,0,1741591427,12985.059637749997,108.58684239000286,53426.647536480006 2025-03-10,07:23:49.000,69,11085231,13725,0,1741591428,12985.079846679997,108.60798978000093,53426.63356224 2025-03-10,07:23:50.000,69,11085170,13325,0,1741591429,12985.106791919992,108.56569500000478,53426.64054936001 2025-03-10,07:23:51.000,69,11085214,13365,0,1741591430,12985.093319300002,108.60094065000158,53426.6545236 2025-03-10,07:23:52.000,69,11085159,13805,0,1741591431,12985.160682399997,108.60798978000093,53426.577665280005 2025-03-10,07:23:53.000,69,11085181,13605,0,1741591432,12985.160682399997,108.62913716999901,53426.64054936001 2025-03-10,07:23:54.000,69,11085166,13325,0,1741591433,12985.167418709992,108.59389152000222,53426.577665280005 2025-03-10,07:23:55.000,69,11085109,13525,0,1741591434,12985.221309189998,108.59389152000222,53426.61958800001 2025-03-10,07:23:56.000,69,11085179,13245,0,1741591435,12985.207836569993,108.6150389100003,53426.626575120004 2025-03-10,07:23:57.000,69,11085191,13725,0,1741591436,12985.254990740003,108.63618629999837,53426.59163952 2025-03-10,07:23:58.000,69,11085220,14005,0,1741591437,12985.308881219993,108.62913716999901,53426.59862664001 2025-03-10,07:23:59.000,69,11085174,13725,0,1741591438,12985.295408599988,108.62208803999965,53426.647536480006 2025-03-10,07:24:00.000,69,11085193,13605,0,1741591439,12985.322353839998,108.65028456000437,53426.577665280005 2025-03-10,07:24:01.000,69,11085190,13405,0,1741591440,12985.322353839998,108.65733369000372,53426.57067816001 2025-03-10,07:24:02.000,69,11085185,13485,0,1741591441,12985.335826459988,108.63618629999837,53426.577665280005 2025-03-10,07:24:03.000,69,11085141,13725,0,1741591442,12985.329090149993,108.69257934000052,53426.528755440006 2025-03-10,07:24:04.000,69,11085166,13565,0,1741591443,12985.356035389988,108.72077585999796,53426.54971680001 2025-03-10,07:24:05.000,69,11085165,13725,0,1741591444,12985.329090149993,108.70667759999924,53426.57067816001 2025-03-10,07:24:06.000,69,11085172,14165,0,1741591445,12985.322353839998,108.74897238000267,53426.55670392 2025-03-10,07:24:07.000,69,11085218,13205,0,1741591446,12985.329090149993,108.79126715999882,53426.54971680001 2025-03-10,07:24:08.000,69,11085171,13805,0,1741591447,12985.362771699998,108.77011977000075,53426.57067816001 2025-03-10,07:24:09.000,69,11085128,13765,0,1741591448,12985.423398489998,108.75602151000203,53426.61958800001 2025-03-10,07:24:10.000,69,11085141,13605,0,1741591449,12985.369508009993,108.81946368000354,53426.528755440006 2025-03-10,07:24:11.000,69,11085232,13725,0,1741591450,12985.409925869993,108.79126715999882,53426.56369104 2025-03-10,07:24:12.000,69,11085209,13245,0,1741591451,12985.396453249989,108.83356194000226,53426.55670392 2025-03-10,07:24:13.000,69,11085188,13165,0,1741591452,12985.416662179989,108.8899549800044,53426.54971680001 2025-03-10,07:24:14.000,69,11085164,13725,0,1741591453,12985.416662179989,108.83356194000226,53426.54272968 2025-03-10,07:24:15.000,69,11085200,13405,0,1741591454,12985.450343729994,108.86175845999969,53426.54272968 2025-03-10,07:24:16.000,69,11085167,13645,0,1741591455,12985.436871109989,108.89700411000376,53426.5147812 2025-03-10,07:24:17.000,69,11085159,13325,0,1741591456,12985.490761589994,108.88290584999777,53426.49381984 2025-03-10,07:24:18.000,69,11085217,13845,0,1741591457,12985.531179449994,108.87585671999841,53426.479845600006 2025-03-10,07:24:19.000,69,11085186,14245,0,1741591458,12985.551388379994,108.89700411000376,53426.43792288 2025-03-10,07:24:20.000,69,11085195,13445,0,1741591459,12985.59854254999,108.89700411000376,53426.55670392 2025-03-10,07:24:21.000,69,11085156,13925,0,1741591460,12985.61875147999,108.86880758999905,53426.507794080004 2025-03-10,07:24:22.000,69,11085189,13605,0,1741591461,12985.65916933999,108.84061107000161,53426.48683272 2025-03-10,07:24:23.000,69,11085163,13725,0,1741591462,12985.733268749995,108.8899549800044,53426.45189712001 2025-03-10,07:24:24.000,69,11085158,13445,0,1741591463,12985.773686609995,108.88290584999777,53426.507794080004 2025-03-10,07:24:25.000,69,11085127,13805,0,1741591464,12985.82757709,108.88290584999777,53426.53574256 2025-03-10,07:24:26.000,69,11085164,13885,0,1741591465,12985.86799495,108.91110237000248,53426.49381984 2025-03-10,07:24:27.000,69,11085246,13725,0,1741591466,12985.92862174,108.90405324000312,53426.44491 2025-03-10,07:24:28.000,69,11085165,13325,0,1741591467,12985.975775909996,108.87585671999841,53426.50080696001 2025-03-10,07:24:29.000,69,11085175,13245,0,1741591468,12986.00945746,108.83356194000226,53426.46587136 2025-03-10,07:24:30.000,69,11085156,13325,0,1741591469,12986.076820559996,108.91815150000184,53426.50080696001 2025-03-10,07:24:31.000,69,11085149,13565,0,1741591470,12986.097029489996,108.86880758999905,53426.507794080004 2025-03-10,07:24:32.000,69,11085155,13125,0,1741591471,12986.150919970001,108.86880758999905,53426.43792288 2025-03-10,07:24:33.000,69,11085146,13645,0,1741591472,12986.184601519992,108.86175845999969,53426.5147812 2025-03-10,07:24:34.000,69,11085189,13645,0,1741591473,12986.292382480002,108.86175845999969,53426.50080696001 2025-03-10,07:24:35.000,69,11085157,13445,0,1741591474,12986.346272959992,108.86175845999969,53426.507794080004 2025-03-10,07:24:36.000,69,11085168,13765,0,1741591475,12986.433844990002,108.86175845999969,53426.50080696001 2025-03-10,07:24:37.000,69,11085198,13765,0,1741591476,12986.507944399993,108.86175845999969,53426.56369104 2025-03-10,07:24:38.000,69,11085224,13925,0,1741591477,12986.555098569988,108.84766020000097,53426.528755440006 2025-03-10,07:24:39.000,69,11085162,13245,0,1741591478,12986.608989049993,108.83356194000226,53426.54971680001 2025-03-10,07:24:40.000,69,11085182,13445,0,1741591479,12986.676352149989,108.83356194000226,53426.528755440006 2025-03-10,07:24:41.000,69,11085203,13765,0,1741591480,12986.730242629994,108.77011977000075,53426.53574256 2025-03-10,07:24:42.000,69,11085164,13365,0,1741591481,12986.77739679999,108.7771689000001,53426.61958800001 2025-03-10,07:24:43.000,69,11085150,13445,0,1741591482,12986.784133109999,108.78421802999947,53426.5846524 2025-03-10,07:24:44.000,69,11085199,14365,0,1741591483,12986.82455097,108.7771689000001,53426.55670392 2025-03-10,07:24:45.000,69,11085146,13885,0,1741591484,12986.891914069995,108.77011977000075,53426.61958800001 2025-03-10,07:24:46.000,69,11085144,13605,0,1741591485,12986.94580455,108.73487412000395,53426.66849784001 2025-03-10,07:24:47.000,69,11085144,13485,0,1741591486,12987.013167649995,108.70667759999924,53426.61958800001 2025-03-10,07:24:48.000,69,11085194,13525,0,1741591487,12987.073794439995,108.7137267299986,53426.64054936001 2025-03-10,07:24:49.000,69,11085174,13565,0,1741591488,12987.08053074999,108.65028456000437,53426.647536480006 2025-03-10,07:24:50.000,69,11085160,13765,0,1741591489,12987.10073967999,108.64323542999773,53426.696446320006 2025-03-10,07:24:51.000,69,11085186,13805,0,1741591490,12987.154630159996,108.5797932600035,53426.675484960004 2025-03-10,07:24:52.000,69,11085190,13645,0,1741591491,12987.201784329991,108.58684239000286,53426.68247208 2025-03-10,07:24:53.000,69,11085181,13525,0,1741591492,12987.221993259991,108.50225283000327,53426.745356160005 2025-03-10,07:24:54.000,69,11085174,13445,0,1741591493,12987.262411119991,108.50930196000263,53426.745356160005 2025-03-10,07:24:55.000,69,11085185,13245,0,1741591494,12987.289356360001,108.50225283000327,53426.675484960004 2025-03-10,07:24:56.000,69,11085151,13325,0,1741591495,12987.309565290001,108.45290892000048,53426.68945920001 2025-03-10,07:24:57.000,69,11085179,13165,0,1741591496,12987.329774220001,108.44585979000112,53426.68945920001 2025-03-10,07:24:58.000,69,11085183,13725,0,1741591497,12987.336510529996,108.45290892000048,53426.63356224 2025-03-10,07:24:59.000,69,11085182,13485,0,1741591498,12987.356719459996,108.40356500999769,53426.675484960004 2025-03-10,07:25:00.000,69,11085218,13285,0,1741591499,12987.397137319997,108.39651587999833,53426.6545236 2025-03-10,07:25:01.000,69,11085195,14085,0,1741591500,12987.390401010001,108.38241761999961,53426.66849784001 2025-03-10,07:25:02.000,69,11085158,13605,0,1741591501,12987.424082559992,108.3683193600009,53426.71740768001 2025-03-10,07:25:03.000,69,11085211,13525,0,1741591502,12987.410609940001,108.34012284000346,53426.647536480006 2025-03-10,07:25:04.000,69,11085233,13565,0,1741591503,12987.424082559992,108.3189754499981,53426.66151072 2025-03-10,07:25:05.000,69,11085184,13685,0,1741591504,12987.437555179997,108.28372980000131,53426.64054936001 2025-03-10,07:25:06.000,69,11085159,13445,0,1741591505,12987.477973039997,108.24143501999788,53426.63356224 2025-03-10,07:25:07.000,69,11085249,13605,0,1741591506,12987.471236730002,108.21323850000044,53426.64054936001 2025-03-10,07:25:08.000,69,11085140,13605,0,1741591507,12987.477973039997,108.16389458999765,53426.68945920001 2025-03-10,07:25:09.000,69,11085190,14085,0,1741591508,12987.511654590002,108.07225589999871,53426.59163952 2025-03-10,07:25:10.000,69,11085192,13325,0,1741591509,12987.504918279992,108.05110851000063,53426.61958800001 2025-03-10,07:25:11.000,69,11085166,13525,0,1741591510,12987.538599829997,107.98766633999912,53426.55670392 2025-03-10,07:25:12.000,69,11085194,13965,0,1741591511,12987.552072450002,107.94537156000297,53426.577665280005 2025-03-10,07:25:13.000,69,11085197,13525,0,1741591512,12987.565545069992,107.88897852000082,53426.57067816001 2025-03-10,07:25:14.000,69,11085200,13405,0,1741591513,12987.545336139992,107.8748802600021,53426.57067816001 2025-03-10,07:25:15.000,69,11085201,13845,0,1741591514,12987.619435549997,107.81848721999995,53426.507794080004 2025-03-10,07:25:16.000,69,11085210,13365,0,1741591515,12987.605962929993,107.7620941799978,53426.49381984 2025-03-10,07:25:17.000,69,11085188,13525,0,1741591516,12987.592490310002,107.68455375000485,53426.47285848001 2025-03-10,07:25:18.000,69,11085192,13965,0,1741591517,12987.612699240002,107.6634063599995,53426.458884240004 2025-03-10,07:25:19.000,69,11085196,13165,0,1741591518,12987.646380789993,107.60701332000463,53426.42394864 2025-03-10,07:25:20.000,69,11085187,13085,0,1741591519,12987.599226619997,107.5647185400012,53426.43792288 2025-03-10,07:25:21.000,69,11085165,13405,0,1741591520,12987.632908170002,107.54357115000312,53426.361064560006 2025-03-10,07:25:22.000,69,11085149,13565,0,1741591521,12987.686798649993,107.48012898000161,53426.409974400005 2025-03-10,07:25:23.000,69,11085176,13245,0,1741591522,12987.666589719993,107.40258855000138,53426.31914184 2025-03-10,07:25:24.000,69,11085194,13285,0,1741591523,12987.666589719993,107.36029376999795,53426.242283520005 2025-03-10,07:25:25.000,69,11085154,13205,0,1741591524,12987.605962929993,107.29685160000372,53426.26324488001 2025-03-10,07:25:26.000,69,11085182,13605,0,1741591525,12987.639644479998,107.25455682000029,53426.17939944 2025-03-10,07:25:27.000,69,11085203,13485,0,1741591526,12987.639644479998,107.15586900000199,53426.16542520001 2025-03-10,07:25:28.000,69,11085172,13685,0,1741591527,12987.639644479998,107.15586900000199,53426.172412320004 2025-03-10,07:25:29.000,69,11085134,13405,0,1741591528,12987.639644479998,107.05013205000432,53426.09555400001 2025-03-10,07:25:30.000,69,11085167,13645,0,1741591529,12987.646380789993,107.05718118000368,53426.074592640005 2025-03-10,07:25:31.000,69,11085224,13565,0,1741591530,12987.612699240002,106.9584933599981,53426.0606184 2025-03-10,07:25:32.000,69,11085200,13245,0,1741591531,12987.632908170002,106.9232477100013,53426.03266992 2025-03-10,07:25:33.000,69,11085194,13605,0,1741591532,12987.585753999992,106.84570728000108,53426.01869568001 2025-03-10,07:25:34.000,69,11085222,13725,0,1741591533,12987.579017689997,106.83160902000236,53425.94183736 2025-03-10,07:25:35.000,69,11085188,13965,0,1741591534,12987.558808759997,106.77521598000021,53425.87895328001 2025-03-10,07:25:36.000,69,11085220,13485,0,1741591535,12987.572281380002,106.7117738099987,53425.8859404 2025-03-10,07:25:37.000,69,11085254,13965,0,1741591536,12987.504918279992,106.66242990000319,53425.85100480001 2025-03-10,07:25:38.000,69,11085163,13725,0,1741591537,12987.525127209992,106.58488947000296,53425.809082080006 2025-03-10,07:25:39.000,69,11085189,13205,0,1741591538,12987.477973039997,106.49325078000402,53425.76715936 2025-03-10,07:25:40.000,69,11085157,13285,0,1741591539,12987.477973039997,106.50734904000274,53425.669339680004 2025-03-10,07:25:41.000,69,11085171,13765,0,1741591540,12987.451027800002,106.44390687000123,53425.690301040006 2025-03-10,07:25:42.000,69,11085205,13845,0,1741591541,12987.403873629992,106.3311207900042,53425.59248136001 2025-03-10,07:25:43.000,69,11085242,13725,0,1741591542,12987.397137319997,106.3311207900042,53425.58549424 2025-03-10,07:25:44.000,69,11085200,13445,0,1741591543,12987.390401010001,106.28882601000078,53425.52959728 2025-03-10,07:25:45.000,69,11085194,13605,0,1741591544,12987.349983150001,106.21833470999991,53425.49466168001 2025-03-10,07:25:46.000,69,11085234,13405,0,1741591545,12987.336510529996,106.17603993000375,53425.41780336 2025-03-10,07:25:47.000,69,11085183,13965,0,1741591546,12987.336510529996,106.11259776000225,53425.41081624 2025-03-10,07:25:48.000,69,11085135,13685,0,1741591547,12987.289356360001,106.04915559000074,53425.29902232001 2025-03-10,07:25:49.000,69,11085194,13565,0,1741591548,12987.242202189991,105.99981167999795,53425.26408672 2025-03-10,07:25:50.000,69,11085181,13285,0,1741591549,12987.221993259991,105.95751690000179,53425.25709960001 2025-03-10,07:25:51.000,69,11085171,13285,0,1741591550,12987.18831171,105.92932038000436,53425.18024128001 2025-03-10,07:25:52.000,69,11085194,13525,0,1741591551,12987.14789385,105.85882908000349,53425.12434432 2025-03-10,07:25:53.000,69,11085209,13245,0,1741591552,12987.14115753999,105.81653430000006,53425.11037008001 2025-03-10,07:25:54.000,69,11085161,13285,0,1741591553,12987.08726706,105.74604299999919,53425.07543448 2025-03-10,07:25:55.000,69,11085210,13805,0,1741591554,12987.0468492,105.67555169999832,53424.9776148 2025-03-10,07:25:56.000,69,11085150,13645,0,1741591555,12986.952540859995,105.63325692000217,53424.92171784001 2025-03-10,07:25:57.000,69,11085168,13165,0,1741591556,12986.92559562,105.58391300999938,53424.87979512 2025-03-10,07:25:58.000,69,11085228,14205,0,1741591557,12986.87844144999,105.58391300999938,53424.802936800006 2025-03-10,07:25:59.000,69,11085191,13445,0,1741591558,12986.8447599,105.58391300999938,53424.74005272 2025-03-10,07:26:00.000,69,11085203,13525,0,1741591559,12986.83802358999,105.50637257999915,53424.69813 2025-03-10,07:26:01.000,69,11085150,13365,0,1741591560,12986.770660489994,105.43588127999828,53424.663194400004 2025-03-10,07:26:02.000,69,11085196,13765,0,1741591561,12986.736978939989,105.4147338900002,53424.60729744001 2025-03-10,07:26:03.000,69,11085243,13565,0,1741591562,12986.689824769994,105.35834084999806,53424.57236184 2025-03-10,07:26:04.000,69,11085212,13565,0,1741591563,12986.669615839994,105.35834084999806,53424.48851640001 2025-03-10,07:26:05.000,69,11085184,13565,0,1741591564,12986.622461669998,105.30194781000318,53424.446593680004 2025-03-10,07:26:06.000,69,11085159,13445,0,1741591565,12986.575307499988,105.28784955000447,53424.33479976 2025-03-10,07:26:07.000,69,11085173,13685,0,1741591566,12986.561834879998,105.2526039000004,53424.30685128 2025-03-10,07:26:08.000,69,11085250,13605,0,1741591567,12986.541625949998,105.24555477000104,53424.278902800004 2025-03-10,07:26:09.000,69,11085207,13325,0,1741591568,12986.467526539993,105.17506347000017,53424.21601872 2025-03-10,07:26:10.000,69,11085202,13245,0,1741591569,12986.494471780003,105.15391608000209,53424.11819904 2025-03-10,07:26:11.000,69,11085234,13405,0,1741591570,12986.454053920002,105.13276869000401,53424.08326344001 2025-03-10,07:26:12.000,69,11085221,13485,0,1741591571,12986.447317609993,105.04112999999779,53424.05531496001 2025-03-10,07:26:13.000,69,11085161,13645,0,1741591572,12986.433844990002,105.01998260999972,53424.013392240005 2025-03-10,07:26:14.000,69,11085234,13445,0,1741591573,12986.400163439997,105.005884350001,53423.92255968 2025-03-10,07:26:15.000,69,11085205,13605,0,1741591574,12986.427108679993,104.91424566000205,53423.88762408001 2025-03-10,07:26:16.000,69,11085181,13405,0,1741591575,12986.393427130002,104.92834392000077,53423.845701360005 2025-03-10,07:26:17.000,69,11085233,13485,0,1741591576,12986.406899749993,104.88604914000462,53423.74089456 2025-03-10,07:26:18.000,69,11085178,13765,0,1741591577,12986.386690819993,104.87900000999798,53423.69198472 2025-03-10,07:26:19.000,69,11085177,13285,0,1741591578,12986.359745579997,104.83670523000183,53423.629100640006 2025-03-10,07:26:20.000,69,11085190,13245,0,1741591579,12986.379954509997,104.82965610000247,53423.57320368 2025-03-10,07:26:21.000,69,11085225,13685,0,1741591580,12986.339536649997,104.78736131999904,53423.53128096001 2025-03-10,07:26:22.000,69,11085197,13685,0,1741591581,12986.353009270002,104.75211567000224,53423.50333248001 2025-03-10,07:26:23.000,69,11085244,13365,0,1741591582,12986.366481889992,104.67457524000201,53423.53128096001 2025-03-10,07:26:24.000,69,11085207,13565,0,1741591583,12986.346272959992,104.70277175999945,53423.44743552 2025-03-10,07:26:25.000,69,11085177,13565,0,1741591584,12986.346272959992,104.7239191500048,53423.42647416 2025-03-10,07:26:26.000,69,11085207,13765,0,1741591585,12986.332800340002,104.65342785000394,53423.37756432 2025-03-10,07:26:27.000,69,11085185,13765,0,1741591586,12986.339536649997,104.6111330700005,53423.37756432 2025-03-10,07:26:28.000,69,11085230,13325,0,1741591587,12986.326064029992,104.58998568000243,53423.28673176001 2025-03-10,07:26:29.000,69,11085267,13525,0,1741591588,12986.312591410002,104.52654351000092,53423.272757520004 2025-03-10,07:26:30.000,69,11085250,13565,0,1741591589,12986.339536649997,104.54064176999964,53423.25878328 2025-03-10,07:26:31.000,69,11085196,13325,0,1741591590,12986.346272959992,104.49834699000348,53423.16795072001 2025-03-10,07:26:32.000,69,11085184,13285,0,1741591591,12986.332800340002,104.49834699000348,53423.18192496 2025-03-10,07:26:33.000,69,11085191,13845,0,1741591592,12986.346272959992,104.45605221000005,53423.09807952001 2025-03-10,07:26:34.000,69,11085123,13205,0,1741591593,12986.332800340002,104.43490482000198,53423.02820832001 2025-03-10,07:26:35.000,69,11085177,13685,0,1741591594,12986.346272959992,104.40670830000454,53422.9862856 2025-03-10,07:26:36.000,69,11085195,13085,0,1741591595,12986.326064029992,104.39261003999854,53422.937375760004 2025-03-10,07:26:37.000,69,11085209,13285,0,1741591596,12986.312591410002,104.40670830000454,53423.01423408 2025-03-10,07:26:38.000,69,11085193,13485,0,1741591597,12986.305855099992,104.37146265000047,53422.97929848001 2025-03-10,07:26:39.000,69,11085221,13365,0,1741591598,12986.339536649997,104.34326613000303,53422.86051744001 2025-03-10,07:26:40.000,69,11085194,13485,0,1741591599,12986.319327719997,104.31506960999832,53422.81859472 2025-03-10,07:26:41.000,69,11085167,13765,0,1741591600,12986.339536649997,104.25162744000409,53422.79763336 2025-03-10,07:26:42.000,69,11085230,13445,0,1741591601,12986.339536649997,104.23048004999873,53422.734749279996 2025-03-10,07:26:43.000,69,11085146,13245,0,1741591602,12986.339536649997,104.20933266000065,53422.75571064 2025-03-10,07:26:44.000,69,11085178,13405,0,1741591603,12986.312591410002,104.15998874999786,53422.67885232 2025-03-10,07:26:45.000,69,11085152,13325,0,1741591604,12986.332800340002,104.1670378800045,53422.67885232 2025-03-10,07:26:46.000,69,11085222,13245,0,1741591605,12986.346272959992,104.12474310000107,53422.62994248 2025-03-10,07:26:47.000,69,11085176,13125,0,1741591606,12986.386690819993,104.13179223000043,53422.58103264 2025-03-10,07:26:48.000,69,11085160,13525,0,1741591607,12986.379954509997,104.06130092999956,53422.53910992 2025-03-10,07:26:49.000,69,11085124,13365,0,1741591608,12986.353009270002,104.03310441000212,53422.53910992 2025-03-10,07:26:50.000,69,11085162,13285,0,1741591609,12986.346272959992,103.99785875999805,53422.49718720001 2025-03-10,07:26:51.000,69,11085198,13525,0,1741591610,12986.393427130002,103.97671136999998,53422.49718720001 2025-03-10,07:26:52.000,69,11085123,13525,0,1741591611,12986.386690819993,103.98376049999933,53422.47622584001 2025-03-10,07:26:53.000,69,11085157,13565,0,1741591612,12986.373218200002,103.99785875999805,53422.44827736001 2025-03-10,07:26:54.000,69,11085130,13285,0,1741591613,12986.386690819993,103.94851485000254,53422.42731600001 2025-03-10,07:26:55.000,69,11085169,13325,0,1741591614,12986.379954509997,103.91326919999847,53422.399367519996 2025-03-10,07:26:56.000,69,11085139,13965,0,1741591615,12986.406899749993,103.92736746000446,53422.336483440005 2025-03-10,07:26:57.000,69,11085108,13485,0,1741591616,12986.393427130002,103.93441659000382,53422.3225092 2025-03-10,07:26:58.000,69,11085202,13445,0,1741591617,12986.427108679993,103.9555639800019,53422.25962512001 2025-03-10,07:26:59.000,69,11085186,13605,0,1741591618,12986.433844990002,103.94146572000318,53422.287573600006 2025-03-10,07:27:00.000,69,11085157,13525,0,1741591619,12986.427108679993,103.88507268000103,53422.25962512001 2025-03-10,07:27:01.000,69,11085212,13645,0,1741591620,12986.454053920002,103.87097442000231,53422.23866376001 2025-03-10,07:27:02.000,69,11085169,13565,0,1741591621,12986.480999159998,103.89212181000039,53422.25962512001 2025-03-10,07:27:03.000,69,11085184,13285,0,1741591622,12986.474262850003,103.86392529000295,53422.21071528001 2025-03-10,07:27:04.000,69,11085181,13405,0,1741591623,12986.474262850003,103.87802355000167,53422.20372816 2025-03-10,07:27:05.000,69,11085170,13405,0,1741591624,12986.507944399993,103.84277790000488,53422.13385696 2025-03-10,07:27:06.000,69,11085136,13405,0,1741591625,12986.528153329993,103.84277790000488,53422.09193424001 2025-03-10,07:27:07.000,69,11085097,13565,0,1741591626,12986.507944399993,103.8568761600036,53422.11289560001 2025-03-10,07:27:08.000,69,11085147,13285,0,1741591627,12986.555098569988,103.83572876999824,53422.098921360004 2025-03-10,07:27:09.000,69,11085113,13165,0,1741591628,12986.541625949998,103.82163050999952,53422.05699864 2025-03-10,07:27:10.000,69,11085149,13565,0,1741591629,12986.561834879998,103.82163050999952,53422.08494712 2025-03-10,07:27:11.000,69,11085157,13245,0,1741591630,12986.595516429988,103.8568761600036,53422.063985759996 2025-03-10,07:27:12.000,69,11085122,13445,0,1741591631,12986.615725359989,103.8568761600036,53422.063985759996 2025-03-10,07:27:13.000,69,11085173,13565,0,1741591632,12986.629197979993,103.83572876999824,53422.05699864 2025-03-10,07:27:14.000,69,11085195,13245,0,1741591633,12986.629197979993,103.84277790000488,53421.98712744 2025-03-10,07:27:15.000,69,11085162,14005,0,1741591634,12986.642670599998,103.88507268000103,53421.98014032 2025-03-10,07:27:16.000,69,11085122,13725,0,1741591635,12986.676352149989,103.89212181000039,53422.01507592 2025-03-10,07:27:17.000,69,11085127,13285,0,1741591636,12986.656143219989,103.91326919999847,53421.96616608 2025-03-10,07:27:18.000,69,11085179,13445,0,1741591637,12986.710033699994,103.87802355000167,53421.98712744 2025-03-10,07:27:19.000,69,11085150,13445,0,1741591638,12986.743715249999,103.89212181000039,53421.952191840006 2025-03-10,07:27:20.000,69,11085104,13405,0,1741591639,12986.696561079989,103.93441659000382,53421.98712744 2025-03-10,07:27:21.000,69,11085214,13445,0,1741591640,12986.730242629994,103.97671136999998,53421.95917896 2025-03-10,07:27:22.000,69,11085177,13605,0,1741591641,12986.770660489994,103.98376049999933,53421.94520472001 2025-03-10,07:27:23.000,69,11085102,13445,0,1741591642,12986.79760572999,104.00490789000469,53421.9382176 2025-03-10,07:27:24.000,69,11085202,13445,0,1741591643,12986.79760572999,104.04015354000148,53421.97315320001 2025-03-10,07:27:25.000,69,11085206,13845,0,1741591644,12986.77739679999,104.04720267000084,53421.92424336001 2025-03-10,07:27:26.000,69,11085131,13325,0,1741591645,12986.784133109999,104.0542518000002,53421.92424336001 2025-03-10,07:27:27.000,69,11085175,13365,0,1741591646,12986.811078349994,104.13884135999979,53421.90328200001 2025-03-10,07:27:28.000,69,11085169,13565,0,1741591647,12986.831287279994,104.13179223000043,53421.896294879996 2025-03-10,07:27:29.000,69,11085193,13485,0,1741591648,12986.831287279994,104.14589048999915,53421.896294879996 2025-03-10,07:27:30.000,69,11085175,13405,0,1741591649,12986.87844144999,104.1670378800045,53421.882320640005 2025-03-10,07:27:31.000,69,11085193,13205,0,1741591650,12986.871705139994,104.19523440000194,53421.88930776 2025-03-10,07:27:32.000,69,11085223,13565,0,1741591651,12986.912122999995,104.18818527000258,53421.84738504 2025-03-10,07:27:33.000,69,11085158,13565,0,1741591652,12986.89865037999,104.21638179000001,53421.833410800005 2025-03-10,07:27:34.000,69,11085246,13565,0,1741591653,12986.90538669,104.23752917999809,53421.86135928 2025-03-10,07:27:35.000,69,11085199,13405,0,1741591654,12986.92559562,104.3009713499996,53421.87533352001 2025-03-10,07:27:36.000,69,11085159,13485,0,1741591655,12986.90538669,104.3009713499996,53421.833410800005 2025-03-10,07:27:37.000,69,11085148,13405,0,1741591656,12986.912122999995,104.29392222000024,53421.833410800005 2025-03-10,07:27:38.000,69,11085187,13285,0,1741591657,12986.952540859995,104.34326613000303,53421.80546232001 2025-03-10,07:27:39.000,69,11085176,13965,0,1741591658,12986.972749789995,104.32916787000431,53421.833410800005 2025-03-10,07:27:40.000,69,11085196,13445,0,1741591659,12986.98622241,104.37146265000047,53421.80546232001 2025-03-10,07:27:41.000,69,11085194,13925,0,1741591660,12986.95927716999,104.37146265000047,53421.74956536 2025-03-10,07:27:42.000,69,11085149,13685,0,1741591661,12987.00643134,104.3996591699979,53421.784500960006 2025-03-10,07:27:43.000,69,11085187,13725,0,1741591662,12986.98622241,104.4490030800007,53421.77751384001 2025-03-10,07:27:44.000,69,11085159,13605,0,1741591663,12987.013167649995,104.47719959999813,53421.75655248001 2025-03-10,07:27:45.000,69,11085238,13485,0,1741591664,12986.99969502999,104.49834699000348,53421.784500960006 2025-03-10,07:27:46.000,69,11085151,13165,0,1741591665,12987.0468492,104.49834699000348,53421.81244944 2025-03-10,07:27:47.000,69,11085191,13765,0,1741591666,12987.08726706,104.52654351000092,53421.79148808 2025-03-10,07:27:48.000,69,11085172,13525,0,1741591667,12987.08726706,104.54064176999964,53421.77052672 2025-03-10,07:27:49.000,69,11085105,13725,0,1741591668,12987.10747599,104.53359264000028,53421.80546232001 2025-03-10,07:27:50.000,69,11085179,13245,0,1741591669,12987.14789385,104.54064176999964,53421.7984752 2025-03-10,07:27:51.000,69,11085184,14005,0,1741591670,12987.134421229995,104.52654351000092,53421.75655248001 2025-03-10,07:27:52.000,69,11085182,13565,0,1741591671,12987.154630159996,104.54064176999964,53421.75655248001 2025-03-10,07:27:53.000,69,11085193,13805,0,1741591672,12987.18157539999,104.53359264000028,53421.75655248001 2025-03-10,07:27:54.000,69,11085201,13725,0,1741591673,12987.16810278,104.57588742000371,53421.70764264001 2025-03-10,07:27:55.000,69,11085179,13765,0,1741591674,12987.154630159996,104.54064176999964,53421.70764264001 2025-03-10,07:27:56.000,69,11085179,13565,0,1741591675,12987.18831171,104.54064176999964,53421.665719920005 2025-03-10,07:27:57.000,69,11085158,13725,0,1741591676,12987.16810278,104.55474002999836,53421.70764264001 2025-03-10,07:27:58.000,69,11085216,13965,0,1741591677,12987.2489385,104.59703481000179,53421.665719920005 2025-03-10,07:27:59.000,69,11085207,13325,0,1741591678,12987.221993259991,104.56883829000435,53421.68668128001 2025-03-10,07:28:00.000,69,11085215,13085,0,1741591679,12987.201784329991,104.547690899999,53421.58187448 2025-03-10,07:28:01.000,69,11085238,13445,0,1741591680,12987.242202189991,104.547690899999,53421.56790024001 2025-03-10,07:28:02.000,69,11085151,13445,0,1741591681,12987.20852064,104.547690899999,53421.58187448 2025-03-10,07:28:03.000,69,11085138,13245,0,1741591682,12987.22872957,104.55474002999836,53421.56790024001 2025-03-10,07:28:04.000,69,11085196,13485,0,1741591683,12987.282620049991,104.56178915999772,53421.56790024001 2025-03-10,07:28:05.000,69,11085159,13405,0,1741591684,12987.242202189991,104.54064176999964,53421.595848720004 2025-03-10,07:28:06.000,69,11085173,13365,0,1741591685,12987.242202189991,104.52654351000092,53421.560913119996 2025-03-10,07:28:07.000,69,11085180,13325,0,1741591686,12987.255674809996,104.56178915999772,53421.52597752 2025-03-10,07:28:08.000,69,11085176,13805,0,1741591687,12987.20852064,104.55474002999836,53421.51200328 2025-03-10,07:28:09.000,69,11085181,13605,0,1741591688,12987.215256949996,104.54064176999964,53421.47706768 2025-03-10,07:28:10.000,69,11085202,13205,0,1741591689,12987.154630159996,104.57588742000371,53421.49104192001 2025-03-10,07:28:11.000,69,11085168,13525,0,1741591690,12987.16810278,104.56178915999772,53421.4840548 2025-03-10,07:28:12.000,69,11085173,13245,0,1741591691,12987.16810278,104.48424873000477,53421.44213208001 2025-03-10,07:28:13.000,69,11085193,13805,0,1741591692,12987.18831171,104.47719959999813,53421.43514496 2025-03-10,07:28:14.000,69,11085184,13605,0,1741591693,12987.18831171,104.47015046999877,53421.40719648 2025-03-10,07:28:15.000,69,11085195,13605,0,1741591694,12987.20852064,104.42785569000262,53421.393222239996 2025-03-10,07:28:16.000,69,11085110,13485,0,1741591695,12987.174839089996,104.42080656000326,53421.36527376 2025-03-10,07:28:17.000,69,11085179,13445,0,1741591696,12987.215256949996,104.40670830000454,53421.330338160005 2025-03-10,07:28:18.000,69,11085179,13445,0,1741591697,12987.195048019996,104.37851177999983,53421.31636392 2025-03-10,07:28:19.000,69,11085203,13925,0,1741591698,12987.174839089996,104.37146265000047,53421.330338160005 2025-03-10,07:28:20.000,69,11085175,13325,0,1741591699,12987.201784329991,104.33621700000367,53421.28841544 2025-03-10,07:28:21.000,69,11085176,13805,0,1741591700,12987.221993259991,104.36441352000111,53421.32335104001 2025-03-10,07:28:22.000,69,11085169,13845,0,1741591701,12987.20852064,104.30802047999896,53421.260466960004 2025-03-10,07:28:23.000,69,11085194,13285,0,1741591702,12987.201784329991,104.33621700000367,53421.281428320006 2025-03-10,07:28:24.000,69,11085209,14165,0,1741591703,12987.16810278,104.32916787000431,53421.29540256 2025-03-10,07:28:25.000,69,11085205,13445,0,1741591704,12987.221993259991,104.29392222000024,53421.2395056 2025-03-10,07:28:26.000,69,11085164,13485,0,1741591705,12987.195048019996,104.29392222000024,53421.23251848001 2025-03-10,07:28:27.000,69,11085179,13685,0,1741591706,12987.18157539999,104.31506960999832,53421.20457000001 2025-03-10,07:28:28.000,69,11085204,13365,0,1741591707,12987.221993259991,104.3009713499996,53421.20457000001 2025-03-10,07:28:29.000,69,11085151,13525,0,1741591708,12987.201784329991,104.27982396000152,53421.21854424 2025-03-10,07:28:30.000,69,11085142,13525,0,1741591709,12987.18157539999,104.28687309000088,53421.17662152 2025-03-10,07:28:31.000,69,11085183,13405,0,1741591710,12987.14789385,104.27277483000216,53421.13469880001 2025-03-10,07:28:32.000,69,11085185,13605,0,1741591711,12987.08726706,104.29392222000024,53421.07880184 2025-03-10,07:28:33.000,69,11085152,13685,0,1741591712,12987.08726706,104.27982396000152,53420.96700792001 2025-03-10,07:28:34.000,69,11085145,13925,0,1741591713,12987.013167649995,104.28687309000088,53420.98796928001 2025-03-10,07:28:35.000,69,11085124,13565,0,1741591714,12986.99969502999,104.2657257000028,53420.925085200004 2025-03-10,07:28:36.000,69,11085215,13605,0,1741591715,12987.00643134,104.28687309000088,53420.86918824001 2025-03-10,07:28:37.000,69,11085155,13645,0,1741591716,12986.99969502999,104.25162744000409,53420.925085200004 2025-03-10,07:28:38.000,69,11085125,13685,0,1741591717,12986.99969502999,104.29392222000024,53420.876175360005 2025-03-10,07:28:39.000,69,11085160,13605,0,1741591718,12987.00643134,104.2657257000028,53420.84822688001 2025-03-10,07:28:40.000,69,11085140,13725,0,1741591719,12987.00643134,104.24457831000473,53420.84123976 2025-03-10,07:28:41.000,69,11085177,14005,0,1741591720,12986.95927716999,104.27982396000152,53420.81329128 2025-03-10,07:28:42.000,69,11085093,13565,0,1741591721,12986.96601348,104.28687309000088,53420.778355680006 2025-03-10,07:28:43.000,69,11085189,13765,0,1741591722,12986.992958719995,104.28687309000088,53420.79232992 2025-03-10,07:28:44.000,69,11085173,13605,0,1741591723,12986.95927716999,104.30802047999896,53420.708484480005 2025-03-10,07:28:45.000,69,11085121,13525,0,1741591724,12986.992958719995,104.27277483000216,53420.67354888 2025-03-10,07:28:46.000,69,11085171,13725,0,1741591725,12986.992958719995,104.29392222000024,53420.6456004 2025-03-10,07:28:47.000,69,11085147,13685,0,1741591726,12986.98622241,104.27982396000152,53420.60367768001 2025-03-10,07:28:48.000,69,11085138,13685,0,1741591727,12987.033376579995,104.27277483000216,53420.58271632001 2025-03-10,07:28:49.000,69,11085191,13405,0,1741591728,12987.013167649995,104.27982396000152,53420.63162616001 2025-03-10,07:28:50.000,69,11085186,14045,0,1741591729,12987.00643134,104.25867657000344,53420.589703440004 2025-03-10,07:28:51.000,69,11085204,13565,0,1741591730,12987.06705813,104.2657257000028,53420.55476784001 2025-03-10,07:28:52.000,69,11085207,13845,0,1741591731,12987.01990395999,104.23048004999873,53420.56175496001 2025-03-10,07:28:53.000,69,11085161,13565,0,1741591732,12987.053585509995,104.25867657000344,53420.505858 2025-03-10,07:28:54.000,69,11085160,13685,0,1741591733,12987.073794439995,104.27982396000152,53420.48489664001 2025-03-10,07:28:55.000,69,11085183,13925,0,1741591734,12987.094003369995,104.27982396000152,53420.49887088 2025-03-10,07:28:56.000,69,11085169,14125,0,1741591735,12987.053585509995,104.25162744000409,53420.43598680001 2025-03-10,07:28:57.000,69,11085213,13565,0,1741591736,12987.08053074999,104.28687309000088,53420.4709224 2025-03-10,07:28:58.000,69,11085166,13485,0,1741591737,12987.08053074999,104.27982396000152,53420.44996104 2025-03-10,07:28:59.000,69,11085159,13245,0,1741591738,12987.134421229995,104.27277483000216,53420.49887088 2025-03-10,07:29:00.000,69,11085201,13445,0,1741591739,12987.14789385,104.30802047999896,53420.47790952 2025-03-10,07:29:01.000,69,11085182,13485,0,1741591740,12987.14115753999,104.35031526000239,53420.45694816 2025-03-10,07:29:02.000,69,11085200,13285,0,1741591741,12987.14789385,104.34326613000303,53420.43598680001 2025-03-10,07:29:03.000,69,11085139,13485,0,1741591742,12987.154630159996,104.35031526000239,53420.38707696001 2025-03-10,07:29:04.000,69,11085182,13445,0,1741591743,12987.16136646999,104.36441352000111,53420.42899968 2025-03-10,07:29:05.000,69,11085228,13685,0,1741591744,12987.18157539999,104.38556090999919,53420.42899968 2025-03-10,07:29:06.000,69,11085190,13565,0,1741591745,12987.16136646999,104.39261003999854,53420.373102720005 2025-03-10,07:29:07.000,69,11085197,13445,0,1741591746,12987.14789385,104.39261003999854,53420.35912848 2025-03-10,07:29:08.000,69,11085179,13605,0,1741591747,12987.12768492,104.40670830000454,53420.324192880005 2025-03-10,07:29:09.000,69,11085200,13725,0,1741591748,12987.14115753999,104.38556090999919,53420.35912848 2025-03-10,07:29:10.000,69,11085211,13365,0,1741591749,12987.154630159996,104.4137574300039,53420.28925728 2025-03-10,07:29:11.000,69,11085205,13445,0,1741591750,12987.134421229995,104.42080656000326,53420.24034744 2025-03-10,07:29:12.000,69,11085218,13765,0,1741591751,12987.16136646999,104.3996591699979,53420.22637320001 2025-03-10,07:29:13.000,69,11085194,13405,0,1741591752,12987.114212299995,104.40670830000454,53420.205411840005 2025-03-10,07:29:14.000,69,11085133,13325,0,1741591753,12987.10073967999,104.4137574300039,53420.18445048 2025-03-10,07:29:15.000,69,11085199,13645,0,1741591754,12987.08053074999,104.45605221000005,53420.21239896 2025-03-10,07:29:16.000,69,11085134,13485,0,1741591755,12987.08053074999,104.42785569000262,53420.19842472001 2025-03-10,07:29:17.000,69,11085215,13725,0,1741591756,12987.013167649995,104.43490482000198,53420.11457928 2025-03-10,07:29:18.000,69,11085158,13325,0,1741591757,12987.06032181999,104.46310133999941,53420.12855352001 2025-03-10,07:29:19.000,69,11085157,13805,0,1741591758,12987.06032181999,104.42785569000262,53420.13554064 2025-03-10,07:29:20.000,69,11085206,13565,0,1741591759,12987.013167649995,104.46310133999941,53420.07964368001 2025-03-10,07:29:21.000,69,11085187,13325,0,1741591760,12987.04011288999,104.43490482000198,53420.05868232001 2025-03-10,07:29:22.000,69,11085239,13405,0,1741591761,12986.99969502999,104.42785569000262,53420.03073384001 2025-03-10,07:29:23.000,69,11085183,13765,0,1741591762,12987.04011288999,104.4490030800007,53420.03073384001 2025-03-10,07:29:24.000,69,11085206,13365,0,1741591763,12987.04011288999,104.44195395000133,53419.988811120005 2025-03-10,07:29:25.000,69,11085178,13565,0,1741591764,12987.01990395999,104.42080656000326,53419.988811120005 2025-03-10,07:29:26.000,69,11085187,13685,0,1741591765,12987.013167649995,104.44195395000133,53419.99579824 2025-03-10,07:29:27.000,69,11085175,13325,0,1741591766,12986.97948609999,104.47015046999877,53419.98182400001 2025-03-10,07:29:28.000,69,11085195,13525,0,1741591767,12986.992958719995,104.49834699000348,53419.939901280006 2025-03-10,07:29:29.000,69,11085151,13485,0,1741591768,12986.97948609999,104.51949438000156,53419.86304296001 2025-03-10,07:29:30.000,69,11085227,13645,0,1741591769,12986.94580455,104.45605221000005,53419.86304296001 2025-03-10,07:29:31.000,69,11085178,13685,0,1741591770,12986.94580455,104.49129786000412,53419.83509448 2025-03-10,07:29:32.000,69,11085154,13245,0,1741591771,12986.932331929995,104.50539612000284,53419.807146 2025-03-10,07:29:33.000,69,11085164,13325,0,1741591772,12986.932331929995,104.50539612000284,53419.772210400006 2025-03-10,07:29:34.000,69,11085155,13765,0,1741591773,12986.972749789995,104.46310133999941,53419.772210400006 2025-03-10,07:29:35.000,69,11085148,13325,0,1741591774,12986.99969502999,104.47015046999877,53419.77919752 2025-03-10,07:29:36.000,69,11085193,13325,0,1741591775,12986.97948609999,104.4490030800007,53419.74426192001 2025-03-10,07:29:37.000,69,11085219,13565,0,1741591776,12986.96601348,104.42785569000262,53419.66041648 2025-03-10,07:29:38.000,69,11085192,13525,0,1741591777,12987.013167649995,104.44195395000133,53419.68137784 2025-03-10,07:29:39.000,69,11085116,13365,0,1741591778,12987.01990395999,104.4490030800007,53419.62548088001 2025-03-10,07:29:40.000,69,11085171,13885,0,1741591779,12987.033376579995,104.43490482000198,53419.61849376 2025-03-10,07:29:41.000,69,11085160,13445,0,1741591780,12987.02664027,104.40670830000454,53419.61849376 2025-03-10,07:29:42.000,69,11085151,13645,0,1741591781,12987.08053074999,104.42785569000262,53419.59054528 2025-03-10,07:29:43.000,69,11085171,13405,0,1741591782,12987.12094860999,104.42785569000262,53419.59054528 2025-03-10,07:29:44.000,69,11085180,13485,0,1741591783,12987.10747599,104.3996591699979,53419.47176424 2025-03-10,07:29:45.000,69,11085200,13765,0,1741591784,12987.154630159996,104.44195395000133,53419.54163544 2025-03-10,07:29:46.000,69,11085201,13445,0,1741591785,12987.14115753999,104.4137574300039,53419.51368696 2025-03-10,07:29:47.000,69,11085180,13405,0,1741591786,12987.154630159996,104.42080656000326,53419.52766120001 2025-03-10,07:29:48.000,69,11085181,13765,0,1741591787,12987.154630159996,104.47015046999877,53419.436828640006 2025-03-10,07:29:49.000,69,11085203,13325,0,1741591788,12987.14115753999,104.4490030800007,53419.4927256 2025-03-10,07:29:50.000,69,11085147,13445,0,1741591789,12987.14789385,104.4490030800007,53419.42984152001 2025-03-10,07:29:51.000,69,11085198,13485,0,1741591790,12987.16810278,104.46310133999941,53419.4228544 2025-03-10,07:29:52.000,69,11085170,13365,0,1741591791,12987.154630159996,104.4490030800007,53419.4228544 2025-03-10,07:29:53.000,69,11085218,13245,0,1741591792,12987.16136646999,104.42785569000262,53419.4228544 2025-03-10,07:29:54.000,69,11085192,13605,0,1741591793,12987.14789385,104.42785569000262,53419.40189304 2025-03-10,07:29:55.000,69,11085125,13565,0,1741591794,12987.14789385,104.44195395000133,53419.366957440005 2025-03-10,07:29:56.000,69,11085196,13685,0,1741591795,12987.114212299995,104.50539612000284,53419.37394456 2025-03-10,07:29:57.000,69,11085135,13525,0,1741591796,12987.10747599,104.43490482000198,53419.3529832 2025-03-10,07:29:58.000,69,11085166,13485,0,1741591797,12987.10073967999,104.45605221000005,53419.34599608 2025-03-10,07:29:59.000,69,11085197,13885,0,1741591798,12987.12094860999,104.47015046999877,53419.32503472 2025-03-10,07:30:00.000,69,11085130,13925,0,1741591799,12987.12768492,104.47015046999877,53419.318047600005 2025-03-10,07:30:01.000,69,11085175,13525,0,1741591800,12987.10747599,104.45605221000005,53419.27612488 2025-03-10,07:30:02.000,69,11085175,13685,0,1741591801,12987.094003369995,104.4490030800007,53419.23420216 2025-03-10,07:30:03.000,69,11085107,13405,0,1741591802,12987.10073967999,104.42080656000326,53419.22721504 2025-03-10,07:30:04.000,69,11085127,13605,0,1741591803,12987.10073967999,104.44195395000133,53419.16433096 2025-03-10,07:30:05.000,69,11085175,13245,0,1741591804,12987.10073967999,104.45605221000005,53419.18529232 2025-03-10,07:30:06.000,69,11085186,13525,0,1741591805,12987.10073967999,104.42785569000262,53419.23420216 2025-03-10,07:30:07.000,69,11085185,13605,0,1741591806,12987.08726706,104.40670830000454,53419.14336960001 2025-03-10,07:30:08.000,69,11085208,13725,0,1741591807,12987.08053074999,104.40670830000454,53419.15734384 2025-03-10,07:30:09.000,69,11085084,13365,0,1741591808,12987.06032181999,104.42785569000262,53419.17131808001 2025-03-10,07:30:10.000,69,11085224,13645,0,1741591809,12987.08726706,104.42785569000262,53419.16433096 2025-03-10,07:30:11.000,69,11085169,13205,0,1741591810,12987.10073967999,104.37146265000047,53419.13638248 2025-03-10,07:30:12.000,69,11085199,13685,0,1741591811,12987.10073967999,104.36441352000111,53419.06651128 2025-03-10,07:30:13.000,69,11085144,13525,0,1741591812,12987.10747599,104.36441352000111,53419.01061432 2025-03-10,07:30:14.000,69,11085188,13405,0,1741591813,12987.114212299995,104.29392222000024,53419.06651128 2025-03-10,07:30:15.000,69,11085175,13885,0,1741591814,12987.14115753999,104.35031526000239,53419.05952416 2025-03-10,07:30:16.000,69,11085154,13405,0,1741591815,12987.16136646999,104.30802047999896,53419.031575680005 2025-03-10,07:30:17.000,69,11085194,13565,0,1741591816,12987.201784329991,104.28687309000088,53418.97567872001 2025-03-10,07:30:18.000,69,11085217,13685,0,1741591817,12987.195048019996,104.2657257000028,53418.95471736001 2025-03-10,07:30:19.000,69,11085192,13125,0,1741591818,12987.215256949996,104.23048004999873,53418.92676888001 2025-03-10,07:30:20.000,69,11085164,13845,0,1741591819,12987.22872957,104.23752917999809,53418.91978176 2025-03-10,07:30:21.000,69,11085206,13405,0,1741591820,12987.20852064,104.25162744000409,53418.8988204 2025-03-10,07:30:22.000,69,11085161,13525,0,1741591821,12987.2489385,104.23752917999809,53418.94074312 2025-03-10,07:30:23.000,69,11085188,13845,0,1741591822,12987.282620049991,104.22343091999937,53418.933756000006 2025-03-10,07:30:24.000,69,11085176,13925,0,1741591823,12987.329774220001,104.23752917999809,53418.912794640004 2025-03-10,07:30:25.000,69,11085188,13605,0,1741591824,12987.349983150001,104.25867657000344,53418.89183328 2025-03-10,07:30:26.000,69,11085179,13565,0,1741591825,12987.329774220001,104.21638179000001,53418.90580752001 2025-03-10,07:30:27.000,69,11085178,13645,0,1741591826,12987.336510529996,104.24457831000473,53418.90580752001 2025-03-10,07:30:28.000,69,11085201,13325,0,1741591827,12987.329774220001,104.27277483000216,53418.912794640004 2025-03-10,07:30:29.000,69,11085229,14085,0,1741591828,12987.296092669996,104.23048004999873,53418.8289492 2025-03-10,07:30:30.000,69,11085188,13605,0,1741591829,12987.316301599996,104.27277483000216,53418.85689768001 2025-03-10,07:30:31.000,69,11085175,13245,0,1741591830,12987.343246839991,104.24457831000473,53418.8289492 2025-03-10,07:30:32.000,69,11085204,13365,0,1741591831,12987.376928389996,104.24457831000473,53418.82196208 2025-03-10,07:30:33.000,69,11085198,13605,0,1741591832,12987.349983150001,104.20933266000065,53418.7940136 2025-03-10,07:30:34.000,69,11085182,13405,0,1741591833,12987.376928389996,104.21638179000001,53418.80100072 2025-03-10,07:30:35.000,69,11085149,13325,0,1741591834,12987.376928389996,104.20933266000065,53418.75907800001 2025-03-10,07:30:36.000,69,11085182,13525,0,1741591835,12987.403873629992,104.25162744000409,53418.78702648001 2025-03-10,07:30:37.000,69,11085215,13565,0,1741591836,12987.383664699992,104.21638179000001,53418.78702648001 2025-03-10,07:30:38.000,69,11085169,13205,0,1741591837,12987.390401010001,104.22343091999937,53418.77305224 2025-03-10,07:30:39.000,69,11085167,13565,0,1741591838,12987.370192080001,104.21638179000001,53418.80798784001 2025-03-10,07:30:40.000,69,11085174,13325,0,1741591839,12987.417346249997,104.15998874999786,53418.80100072 2025-03-10,07:30:41.000,69,11085185,13485,0,1741591840,12987.437555179997,104.13179223000043,53418.75907800001 2025-03-10,07:30:42.000,69,11085226,13525,0,1741591841,12987.444291489992,104.12474310000107,53418.75209088 2025-03-10,07:30:43.000,69,11085204,13325,0,1741591842,12987.471236730002,104.08244832000491,53418.73811664001 2025-03-10,07:30:44.000,69,11085179,14005,0,1741591843,12987.484709349992,104.04720267000084,53418.75209088 2025-03-10,07:30:45.000,69,11085238,13885,0,1741591844,12987.451027800002,104.0190061500034,53418.766065120006 2025-03-10,07:30:46.000,69,11085209,13565,0,1741591845,12987.484709349992,104.0190061500034,53418.75907800001 2025-03-10,07:30:47.000,69,11085214,13485,0,1741591846,12987.491445660002,103.98376049999933,53418.766065120006 2025-03-10,07:30:48.000,69,11085228,13405,0,1741591847,12987.525127209992,103.96261311000126,53418.78003936 2025-03-10,07:30:49.000,69,11085206,13365,0,1741591848,12987.511654590002,103.9555639800019,53418.75209088 2025-03-10,07:30:50.000,69,11085183,13445,0,1741591849,12987.531863520002,103.93441659000382,53418.745103760004 2025-03-10,07:30:51.000,69,11085179,13645,0,1741591850,12987.599226619997,103.89917093999975,53418.73112952 2025-03-10,07:30:52.000,69,11085146,13605,0,1741591851,12987.579017689997,103.87802355000167,53418.73112952 2025-03-10,07:30:53.000,69,11085215,13765,0,1741591852,12987.585753999992,103.87802355000167,53418.71016816001 2025-03-10,07:30:54.000,69,11085182,13605,0,1741591853,12987.605962929993,103.8568761600036,53418.71715528001 2025-03-10,07:30:55.000,69,11085187,13725,0,1741591854,12987.619435549997,103.83572876999824,53418.71016816001 2025-03-10,07:30:56.000,69,11085146,13445,0,1741591855,12987.572281380002,103.83572876999824,53418.71016816001 2025-03-10,07:30:57.000,69,11085233,13405,0,1741591856,12987.612699240002,103.78638486000273,53418.73112952 2025-03-10,07:30:58.000,69,11085231,13565,0,1741591857,12987.619435549997,103.76523747000465,53418.71715528001 2025-03-10,07:30:59.000,69,11085265,13405,0,1741591858,12987.639644479998,103.75818833999801,53418.68920680001 2025-03-10,07:31:00.000,69,11085193,13405,0,1741591859,12987.653117100002,103.72294269000122,53418.6542712 2025-03-10,07:31:01.000,69,11085191,13525,0,1741591860,12987.585753999992,103.7088444300025,53418.71715528001 2025-03-10,07:31:02.000,69,11085200,13125,0,1741591861,12987.579017689997,103.68769704000442,53418.68920680001 2025-03-10,07:31:03.000,69,11085171,13445,0,1741591862,12987.585753999992,103.65950051999971,53418.62632272 2025-03-10,07:31:04.000,69,11085190,13525,0,1741591863,12987.626171859993,103.65950051999971,53418.64029696001 2025-03-10,07:31:05.000,69,11085210,13525,0,1741591864,12987.592490310002,103.6101566100042,53418.68221968 2025-03-10,07:31:06.000,69,11085217,13605,0,1741591865,12987.558808759997,103.58900921999884,53418.5844 2025-03-10,07:31:07.000,69,11085245,13325,0,1741591866,12987.538599829997,103.5960583499982,53418.63330984 2025-03-10,07:31:08.000,69,11085175,13325,0,1741591867,12987.585753999992,103.55376357000205,53418.55645152 2025-03-10,07:31:09.000,69,11085235,13165,0,1741591868,12987.531863520002,103.54671444000269,53418.61234848 2025-03-10,07:31:10.000,69,11085216,13325,0,1741591869,12987.538599829997,103.53261618000397,53418.577412880004 2025-03-10,07:31:11.000,69,11085223,13565,0,1741591870,12987.545336139992,103.48327227000118,53418.54247728001 2025-03-10,07:31:12.000,69,11085197,13285,0,1741591871,12987.558808759997,103.45507575000374,53418.5145288 2025-03-10,07:31:13.000,69,11085218,13085,0,1741591872,12987.518390899997,103.3986827100016,53418.53549016 2025-03-10,07:31:14.000,69,11085208,13405,0,1741591873,12987.572281380002,103.44097748999775,53418.50754168 2025-03-10,07:31:15.000,69,11085182,13485,0,1741591874,12987.552072450002,103.3634370600048,53418.53549016 2025-03-10,07:31:16.000,69,11085146,13405,0,1741591875,12987.545336139992,103.3493387999988,53418.49356744 2025-03-10,07:31:17.000,69,11085169,13525,0,1741591876,12987.545336139992,103.3634370600048,53418.50055456001 2025-03-10,07:31:18.000,69,11085227,13605,0,1741591877,12987.579017689997,103.29294576000393,53418.48658032 2025-03-10,07:31:19.000,69,11085223,13285,0,1741591878,12987.565545069992,103.29294576000393,53418.47260608001 2025-03-10,07:31:20.000,69,11085159,13565,0,1741591879,12987.565545069992,103.2506509800005,53418.43767048 2025-03-10,07:31:21.000,69,11085186,13565,0,1741591880,12987.538599829997,103.2506509800005,53418.45164472001 2025-03-10,07:31:22.000,69,11085155,13445,0,1741591881,12987.511654590002,103.19425793999835,53418.4446576 2025-03-10,07:31:23.000,69,11085152,13325,0,1741591882,12987.525127209992,103.18015967999963,53418.37478640001 2025-03-10,07:31:24.000,69,11085192,13605,0,1741591883,12987.525127209992,103.17311055000027,53418.39574776 2025-03-10,07:31:25.000,69,11085160,13485,0,1741591884,12987.558808759997,103.13786490000348,53418.34683792 2025-03-10,07:31:26.000,69,11085210,13725,0,1741591885,12987.545336139992,103.10966837999877,53418.34683792 2025-03-10,07:31:27.000,69,11085149,13445,0,1741591886,12987.531863520002,103.06737360000261,53418.36779928 2025-03-10,07:31:28.000,69,11085171,13605,0,1741591887,12987.498181969997,103.13081577000412,53418.35382504001 2025-03-10,07:31:29.000,69,11085173,13525,0,1741591888,12987.511654590002,103.05327534000389,53418.34683792 2025-03-10,07:31:30.000,69,11085207,13365,0,1741591889,12987.457764109997,103.05327534000389,53418.32587656 2025-03-10,07:31:31.000,69,11085234,13405,0,1741591890,12987.504918279992,103.04622621000453,53418.31888944 2025-03-10,07:31:32.000,69,11085229,13485,0,1741591891,12987.491445660002,103.03212794999854,53418.29094096 2025-03-10,07:31:33.000,69,11085180,13485,0,1741591892,12987.498181969997,102.99688230000174,53418.262992480006 2025-03-10,07:31:34.000,69,11085133,13285,0,1741591893,12987.498181969997,103.0391770799979,53418.262992480006 2025-03-10,07:31:35.000,69,11085204,13405,0,1741591894,12987.531863520002,103.03212794999854,53418.24901824 2025-03-10,07:31:36.000,69,11085143,13525,0,1741591895,12987.484709349992,102.99688230000174,53418.27696672 2025-03-10,07:31:37.000,69,11085153,13445,0,1741591896,12987.525127209992,102.98983317000238,53418.21408264001 2025-03-10,07:31:38.000,69,11085144,13125,0,1741591897,12987.538599829997,102.97573491000367,53418.242031120004 2025-03-10,07:31:39.000,69,11085106,13925,0,1741591898,12987.504918279992,102.96868578000431,53418.21408264001 2025-03-10,07:31:40.000,69,11085148,13405,0,1741591899,12987.511654590002,102.95458751999831,53418.20709552001 2025-03-10,07:31:41.000,69,11085176,13445,0,1741591900,12987.457764109997,102.89114535000408,53418.16517280001 2025-03-10,07:31:42.000,69,11085117,13565,0,1741591901,12987.491445660002,102.89819448000344,53418.095301600006 2025-03-10,07:31:43.000,69,11085183,13525,0,1741591902,12987.464500419992,102.86999795999873,53418.16517280001 2025-03-10,07:31:44.000,69,11085183,13325,0,1741591903,12987.444291489992,102.78540839999914,53418.095301600006 2025-03-10,07:31:45.000,69,11085150,13805,0,1741591904,12987.451027800002,102.76426101000106,53418.08831448001 2025-03-10,07:31:46.000,69,11085201,13405,0,1741591905,12987.410609940001,102.75016275000235,53418.11626296001 2025-03-10,07:31:47.000,69,11085191,13565,0,1741591906,12987.397137319997,102.70786796999892,53418.06735312001 2025-03-10,07:31:48.000,69,11085213,13485,0,1741591907,12987.403873629992,102.70081883999956,53418.074340240004 2025-03-10,07:31:49.000,69,11085165,13685,0,1741591908,12987.343246839991,102.66557319000276,53418.04639176001 2025-03-10,07:31:50.000,69,11085139,13805,0,1741591909,12987.329774220001,102.65147493000404,53417.9904948 2025-03-10,07:31:51.000,69,11085141,13285,0,1741591910,12987.316301599996,102.60213102000125,53417.9904948 2025-03-10,07:31:52.000,69,11085166,13605,0,1741591911,12987.296092669996,102.5457379799991,53417.9555592 2025-03-10,07:31:53.000,69,11085161,13525,0,1741591912,12987.2489385,102.5457379799991,53417.927610720006 2025-03-10,07:31:54.000,69,11085105,13405,0,1741591913,12987.2489385,102.49639407000359,53417.89966224001 2025-03-10,07:31:55.000,69,11085161,13365,0,1741591914,12987.242202189991,102.48229581000487,53417.85075240001 2025-03-10,07:31:56.000,69,11085155,13605,0,1741591915,12987.18831171,102.44000103000144,53417.885688 2025-03-10,07:31:57.000,69,11085152,13405,0,1741591916,12987.195048019996,102.40475538000464,53417.808829680005 2025-03-10,07:31:58.000,69,11085185,13605,0,1741591917,12987.16136646999,102.37655885999993,53417.75293272001 2025-03-10,07:31:59.000,69,11085132,13565,0,1741591918,12987.10073967999,102.3483623400025,53417.759919840006 2025-03-10,07:32:00.000,69,11085160,13525,0,1741591919,12987.114212299995,102.35541147000185,53417.70402288001 2025-03-10,07:32:01.000,69,11085195,13445,0,1741591920,12987.10747599,102.27082191000227,53417.690048640005 2025-03-10,07:32:02.000,69,11085212,13485,0,1741591921,12987.033376579995,102.24262539000483,53417.61319032001 2025-03-10,07:32:03.000,69,11085144,13605,0,1741591922,12986.99969502999,102.17918322000332,53417.6062032 2025-03-10,07:32:04.000,69,11085174,13285,0,1741591923,12987.00643134,102.12279018000118,53417.59921608 2025-03-10,07:32:05.000,69,11085169,13245,0,1741591924,12986.97948609999,102.07344626999839,53417.56428048001 2025-03-10,07:32:06.000,69,11085162,13365,0,1741591925,12986.94580455,102.01705323000351,53417.5013964 2025-03-10,07:32:07.000,69,11085152,13485,0,1741591926,12986.94580455,101.97475845000008,53417.50838352 2025-03-10,07:32:08.000,69,11085121,13405,0,1741591927,12986.89865037999,101.93951280000329,53417.473447920005 2025-03-10,07:32:09.000,69,11085193,13645,0,1741591928,12986.85823251999,101.91131627999857,53417.41056384 2025-03-10,07:32:10.000,69,11085192,13365,0,1741591929,12986.83802358999,101.8549232400037,53417.361654 2025-03-10,07:32:11.000,69,11085130,13525,0,1741591930,12986.77739679999,101.7421371599994,53417.34767976001 2025-03-10,07:32:12.000,69,11085140,13605,0,1741591931,12986.750451559994,101.74918628999876,53417.27780856001 2025-03-10,07:32:13.000,69,11085160,13365,0,1741591932,12986.723506319999,101.72803890000068,53417.256847200006 2025-03-10,07:32:14.000,69,11085189,13765,0,1741591933,12986.696561079989,101.65049847000046,53417.17998888001 2025-03-10,07:32:15.000,69,11085175,13925,0,1741591934,12986.629197979993,101.56590891000087,53417.138066160005 2025-03-10,07:32:16.000,69,11085213,13405,0,1741591935,12986.588780119993,101.53771239000343,53417.12409192 2025-03-10,07:32:17.000,69,11085175,13885,0,1741591936,12986.555098569988,101.46017196000321,53417.10313056 2025-03-10,07:32:18.000,69,11085196,13525,0,1741591937,12986.555098569988,101.42492630999914,53417.040246480006 2025-03-10,07:32:19.000,69,11085177,13325,0,1741591938,12986.534889639988,101.36853327000426,53417.01229800001 2025-03-10,07:32:20.000,69,11085163,13805,0,1741591939,12986.480999159998,101.35443500999827,53417.02627224 2025-03-10,07:32:21.000,69,11085181,13725,0,1741591940,12986.427108679993,101.28394371000468,53416.93543968 2025-03-10,07:32:22.000,69,11085181,13365,0,1741591941,12986.406899749993,101.24164893000125,53416.85858136 2025-03-10,07:32:23.000,69,11085195,13485,0,1741591942,12986.319327719997,101.19230501999846,53416.84460712001 2025-03-10,07:32:24.000,69,11085171,13685,0,1741591943,12986.346272959992,101.17115763000038,53416.7677488 2025-03-10,07:32:25.000,69,11085142,13285,0,1741591944,12986.272173550002,101.10771545999887,53416.78172304 2025-03-10,07:32:26.000,69,11085177,14045,0,1741591945,12986.204810449992,101.051322420004,53416.72582608001 2025-03-10,07:32:27.000,69,11085222,13565,0,1741591946,12986.144183659992,101.00197851000121,53416.67691624001 2025-03-10,07:32:28.000,69,11085199,13525,0,1741591947,12986.103765799991,100.94558546999906,53416.62800640001 2025-03-10,07:32:29.000,69,11085224,13485,0,1741591948,12986.070084250001,100.92443808000098,53416.57909656001 2025-03-10,07:32:30.000,69,11085198,13645,0,1741591949,12985.98251221999,100.82575026000268,53416.537173840006 2025-03-10,07:32:31.000,69,11085183,14085,0,1741591950,12985.98251221999,100.8046028700046,53416.44634128 2025-03-10,07:32:32.000,69,11085180,13525,0,1741591951,12985.92188542999,100.74116070000309,53416.418392800006 2025-03-10,07:32:33.000,69,11085139,13485,0,1741591952,12985.86799495,100.74116070000309,53416.40441856 2025-03-10,07:32:34.000,69,11085231,13885,0,1741591953,12985.82084077999,100.6283746199988,53416.369482960006 2025-03-10,07:32:35.000,69,11085166,13765,0,1741591954,12985.78715923,100.56493245000456,53416.299611760005 2025-03-10,07:32:36.000,69,11085152,13605,0,1741591955,12985.733268749995,100.55083418999857,53416.25768904 2025-03-10,07:32:37.000,69,11085228,13525,0,1741591956,12985.67937826999,100.50853941000241,53416.21576632 2025-03-10,07:32:38.000,69,11085174,14165,0,1741591957,12985.62548779,100.4450972400009,53416.138908 2025-03-10,07:32:39.000,69,11085192,13685,0,1741591958,12985.585069929999,100.38870419999876,53416.11794664 2025-03-10,07:32:40.000,69,11085189,13565,0,1741591959,12985.531179449994,100.31116376999853,53416.04807544 2025-03-10,07:32:41.000,69,11085201,13285,0,1741591960,12985.484025279999,100.26181986000302,53415.9991656 2025-03-10,07:32:42.000,69,11085233,13165,0,1741591961,12985.450343729994,100.21247595000023,53415.95025576 2025-03-10,07:32:43.000,69,11085164,13765,0,1741591962,12985.382980629998,100.10673900000256,53415.88737168001 2025-03-10,07:32:44.000,69,11085143,13405,0,1741591963,12985.362771699998,100.07149334999849,53415.866410320006 2025-03-10,07:32:45.000,69,11085219,13285,0,1741591964,12985.329090149993,100.0362477000017,53415.85243608 2025-03-10,07:32:46.000,69,11085190,13405,0,1741591965,12985.248254429993,99.95870727000147,53415.698719440006 2025-03-10,07:32:47.000,69,11085183,13765,0,1741591966,12985.201100259997,99.88116684000124,53415.6847452 2025-03-10,07:32:48.000,69,11085197,13565,0,1741591967,12985.140473469997,99.84592119000445,53415.64980960001 2025-03-10,07:32:49.000,69,11085181,13405,0,1741591968,12985.106791919992,99.78247902000294,53415.58692552 2025-03-10,07:32:50.000,69,11085171,13645,0,1741591969,12984.999010959997,99.73313511000015,53415.53801568 2025-03-10,07:32:51.000,69,11085212,13565,0,1741591970,12984.958593099997,99.69788946000335,53415.4751316 2025-03-10,07:32:52.000,69,11085159,13525,0,1741591971,12984.938384169996,99.65559467999992,53415.44718312 2025-03-10,07:32:53.000,69,11085180,13885,0,1741591972,12984.938384169996,99.62034903000313,53415.363337680006 2025-03-10,07:32:54.000,69,11085132,14165,0,1741591973,12984.877757379996,99.54985773000226,53415.34936344 2025-03-10,07:32:55.000,69,11085169,13725,0,1741591974,12984.850812140001,99.52166121000482,53415.30744072 2025-03-10,07:32:56.000,69,11085190,13525,0,1741591975,12984.79018535,99.4300225199986,53415.2305824 2025-03-10,07:32:57.000,69,11085186,13725,0,1741591976,12984.716085939996,99.38067861000309,53415.174685440004 2025-03-10,07:32:58.000,69,11085190,13925,0,1741591977,12984.6891407,99.3313347000003,53415.13276272 2025-03-10,07:32:59.000,69,11085130,13605,0,1741591978,12984.62851391,99.30313818000286,53415.04193016 2025-03-10,07:33:00.000,69,11085185,13085,0,1741591979,12984.56115080999,99.23969601000135,53414.99302032 2025-03-10,07:33:01.000,69,11085163,13725,0,1741591980,12984.513996639995,99.24674514000071,53414.99302032 2025-03-10,07:33:02.000,69,11085194,13645,0,1741591981,12984.48031508999,99.19740122999792,53414.909174880006 2025-03-10,07:33:03.000,69,11085159,13405,0,1741591982,12984.392743059994,99.15510645000177,53414.86725216 2025-03-10,07:33:04.000,69,11085148,13565,0,1741591983,12984.33885257999,99.13395906000369,53414.81135520001 2025-03-10,07:33:05.000,69,11085108,13245,0,1741591984,12984.345588889999,99.10576253999898,53414.69956128 2025-03-10,07:33:06.000,69,11085185,13645,0,1741591985,12984.291698409994,99.02822210999875,53414.692574160006 2025-03-10,07:33:07.000,69,11085201,13765,0,1741591986,12984.190653759993,98.95773080999788,53414.6366772 2025-03-10,07:33:08.000,69,11085133,13445,0,1741591987,12984.197390069989,98.92953429000045,53414.61571584001 2025-03-10,07:33:09.000,69,11085218,13605,0,1741591988,12984.136763279988,98.92953429000045,53414.524883280006 2025-03-10,07:33:10.000,69,11085215,13685,0,1741591989,12984.069400179993,98.88723951000429,53414.47597344001 2025-03-10,07:33:11.000,69,11085178,13125,0,1741591990,12984.062663869998,98.83084647000214,53414.392128 2025-03-10,07:33:12.000,69,11085194,13485,0,1741591991,12983.975091840002,98.78150255999935,53414.39911512001 2025-03-10,07:33:13.000,69,11085198,13525,0,1741591992,12983.914465050002,98.77445343,53414.3222568 2025-03-10,07:33:14.000,69,11085179,13565,0,1741591993,12983.934673980002,98.72510952000448,53414.32924392001 2025-03-10,07:33:15.000,69,11085179,13645,0,1741591994,12983.860574569997,98.68986387000041,53414.28033408001 2025-03-10,07:33:16.000,69,11085198,13925,0,1741591995,12983.867310879992,98.66871648000233,53414.15456592 2025-03-10,07:33:17.000,69,11085160,13645,0,1741591996,12983.826893019992,98.60527431000082,53414.070720480006 2025-03-10,07:33:18.000,69,11085266,13765,0,1741591997,12983.799947779997,98.57707779000339,53414.09866896 2025-03-10,07:33:19.000,69,11085182,13565,0,1741591998,12983.793211470002,98.51363562000188,53414.021810640006 2025-03-10,07:33:20.000,69,11085133,13405,0,1741591999,12983.759529919997,98.51363562000188,53413.98687504 2025-03-10,07:33:21.000,69,11085173,13325,0,1741592000,12983.739320989996,98.41494780000357,53413.91700384 2025-03-10,07:33:22.000,69,11085156,13365,0,1741592001,12983.752793610001,98.3797021499995,53413.882068240004 2025-03-10,07:33:23.000,69,11085187,13765,0,1741592002,12983.719112059996,98.3797021499995,53413.868094 2025-03-10,07:33:24.000,69,11085170,13725,0,1741592003,12983.692166820001,98.33740737000335,53413.79123568 2025-03-10,07:33:25.000,69,11085148,13685,0,1741592004,12983.671957890001,98.316259979998,53413.74931296 2025-03-10,07:33:26.000,69,11085218,14005,0,1741592005,12983.658485269996,98.27396520000184,53413.693416 2025-03-10,07:33:27.000,69,11085155,13925,0,1741592006,12983.685430509991,98.25281781000376,53413.67245464 2025-03-10,07:33:28.000,69,11085159,13445,0,1741592007,12983.692166820001,98.20347390000097,53413.63053192 2025-03-10,07:33:29.000,69,11085167,13405,0,1741592008,12983.651748960001,98.19642477000161,53413.616557680005 2025-03-10,07:33:30.000,69,11085143,13685,0,1741592009,12983.638276339996,98.14003172999946,53413.51175088001 2025-03-10,07:33:31.000,69,11085179,13845,0,1741592010,12983.624803719991,98.09068782000395,53413.46982816001 2025-03-10,07:33:32.000,69,11085244,13765,0,1741592011,12983.63154003,98.08363869000459,53413.45585392 2025-03-10,07:33:33.000,69,11085185,13245,0,1741592012,12983.63154003,98.07658955999796,53413.4139312 2025-03-10,07:33:34.000,69,11085188,13405,0,1741592013,12983.6113311,98.01314739000372,53413.38598272 2025-03-10,07:33:35.000,69,11085196,13325,0,1741592014,12983.651748960001,98.01314739000372,53413.399956960006 2025-03-10,07:33:36.000,69,11085164,13405,0,1741592015,12983.658485269996,97.97790173999965,53413.32309864001 2025-03-10,07:33:37.000,69,11085154,13565,0,1741592016,12983.624803719991,97.94265609000286,53413.351047120006 2025-03-10,07:33:38.000,69,11085196,13405,0,1741592017,12983.658485269996,97.92150870000478,53413.32309864001 2025-03-10,07:33:39.000,69,11085207,13445,0,1741592018,12983.645012649991,97.85806653000327,53413.27418880001 2025-03-10,07:33:40.000,69,11085186,13605,0,1741592019,12983.651748960001,97.80872262000048,53413.22527896001 2025-03-10,07:33:41.000,69,11085206,13725,0,1741592020,12983.651748960001,97.77347697000368,53413.15540776001 2025-03-10,07:33:42.000,69,11085153,13805,0,1741592021,12983.658485269996,97.75937870999769,53413.14842064 2025-03-10,07:33:43.000,69,11085125,13605,0,1741592022,12983.665221579991,97.74528044999897,53413.08553656001 2025-03-10,07:33:44.000,69,11085165,13245,0,1741592023,12983.671957890001,97.69593654000346,53413.10649792001 2025-03-10,07:33:45.000,69,11085174,13405,0,1741592024,12983.658485269996,97.6747891499981,53413.12745928 2025-03-10,07:33:46.000,69,11085169,13805,0,1741592025,12983.63154003,97.63954350000131,53413.064575200005 2025-03-10,07:33:47.000,69,11085159,13245,0,1741592026,12983.63154003,97.59019958999852,53413.05060096 2025-03-10,07:33:48.000,69,11085177,13205,0,1741592027,12983.59112217,97.56905220000044,53412.93880704001 2025-03-10,07:33:49.000,69,11085162,13685,0,1741592028,12983.6113311,97.52675742000429,53413.00169112 2025-03-10,07:33:50.000,69,11085186,13885,0,1741592029,12983.6113311,97.49856089999957,53412.96675552001 2025-03-10,07:33:51.000,69,11085151,13325,0,1741592030,12983.624803719991,97.44921699000406,53412.93181992 2025-03-10,07:33:52.000,69,11085161,13325,0,1741592031,12983.59112217,97.38577482000255,53412.875922960004 2025-03-10,07:33:53.000,69,11085181,13845,0,1741592032,12983.59112217,97.39987308000127,53412.9597684 2025-03-10,07:33:54.000,69,11085238,13605,0,1741592033,12983.577649549996,97.34348003999912,53412.90387144 2025-03-10,07:33:55.000,69,11085190,13365,0,1741592034,12983.564176929991,97.35052916999848,53412.91784568001 2025-03-10,07:33:56.000,69,11085138,14085,0,1741592035,12983.557440619996,97.30823439000233,53412.80605176 2025-03-10,07:33:57.000,69,11085154,13645,0,1741592036,12983.54396799999,97.24479222000082,53412.77111616001 2025-03-10,07:33:58.000,69,11085109,13445,0,1741592037,12983.557440619996,97.23774309000146,53412.82002600001 2025-03-10,07:33:59.000,69,11085186,13685,0,1741592038,12983.55070431,97.25889047999954,53412.7850904 2025-03-10,07:34:00.000,69,11085184,13685,0,1741592039,12983.52375906999,97.21659570000338,53412.77111616001 2025-03-10,07:34:01.000,69,11085141,13565,0,1741592040,12983.517022759996,97.23774309000146,53412.73618056 2025-03-10,07:34:02.000,69,11085137,14125,0,1741592041,12983.46313227999,97.22364483000274,53412.729193440005 2025-03-10,07:34:03.000,69,11085146,13245,0,1741592042,12983.456395969995,97.18839917999867,53412.74316768 2025-03-10,07:34:04.000,69,11085198,13285,0,1741592043,12983.44965966,97.16020266000123,53412.75015480001 2025-03-10,07:34:05.000,69,11085170,13645,0,1741592044,12983.436187039995,97.17430091999995,53412.708232080004 2025-03-10,07:34:06.000,69,11085151,13445,0,1741592045,12983.44292334999,97.14610440000251,53412.67329648001 2025-03-10,07:34:07.000,69,11085188,14285,0,1741592046,12983.34861501,97.12495701000444,53412.645348 2025-03-10,07:34:08.000,69,11085117,13565,0,1741592047,12983.34861501,97.12495701000444,53412.69425784 2025-03-10,07:34:09.000,69,11085148,13645,0,1741592048,12983.34861501,97.09676048999972,53412.58246392001 2025-03-10,07:34:10.000,69,11085159,13405,0,1741592049,12983.314933459995,97.082662230001,53412.610412400005 2025-03-10,07:34:11.000,69,11085182,13165,0,1741592050,12983.32166976999,97.06856397000229,53412.5754768 2025-03-10,07:34:12.000,69,11085177,14085,0,1741592051,12983.30819715,97.04741658000421,53412.56848968 2025-03-10,07:34:13.000,69,11085188,13645,0,1741592052,12983.28798822,97.04741658000421,53412.54752832 2025-03-10,07:34:14.000,69,11085154,13245,0,1741592053,12983.22062511999,97.04741658000421,53412.561502560005 2025-03-10,07:34:15.000,69,11085197,13445,0,1741592054,12983.213888809994,97.04036745000485,53412.50560560001 2025-03-10,07:34:16.000,69,11085167,13645,0,1741592055,12983.15999832999,97.02626918999886,53412.45669576 2025-03-10,07:34:17.000,69,11085176,13925,0,1741592056,12983.173470949994,96.97692528000334,53412.51957984 2025-03-10,07:34:18.000,69,11085182,13165,0,1741592057,12983.13978939999,96.9839744100027,53412.42874728 2025-03-10,07:34:19.000,69,11085144,13405,0,1741592058,12983.15999832999,97.01217093000014,53412.43573440001 2025-03-10,07:34:20.000,69,11085196,13765,0,1741592059,12983.126316779999,96.96282702000462,53412.41477304001 2025-03-10,07:34:21.000,69,11085175,13245,0,1741592060,12983.13978939999,96.93463049999991,53412.45669576 2025-03-10,07:34:22.000,69,11085182,13565,0,1741592061,12983.092635229994,96.93463049999991,53412.35188896 2025-03-10,07:34:23.000,69,11085181,13845,0,1741592062,12983.085898919999,96.89938485000312,53412.42176016 2025-03-10,07:34:24.000,69,11085124,13405,0,1741592063,12983.106107849999,96.9205322400012,53412.43573440001 2025-03-10,07:34:25.000,69,11085181,13365,0,1741592064,12983.079162609989,96.92758137000055,53412.38682456001 2025-03-10,07:34:26.000,69,11085200,13405,0,1741592065,12983.052217369994,96.95577788999799,53412.37285032 2025-03-10,07:34:27.000,69,11085134,13645,0,1741592066,12983.005063199998,96.94167962999927,53412.37285032 2025-03-10,07:34:28.000,69,11085204,13605,0,1741592067,12983.018535819989,96.92758137000055,53412.289004879996 2025-03-10,07:34:29.000,69,11085226,13965,0,1741592068,12983.005063199998,96.90643398000248,53412.289004879996 2025-03-10,07:34:30.000,69,11085175,13725,0,1741592069,12982.951172719993,96.86413919999904,53412.21913368001 2025-03-10,07:34:31.000,69,11085229,14045,0,1741592070,12982.957909029989,96.86413919999904,53412.28201776 2025-03-10,07:34:32.000,69,11085198,13525,0,1741592071,12982.944436409998,96.86413919999904,53412.25406928 2025-03-10,07:34:33.000,69,11085161,13365,0,1741592072,12982.877073309988,96.8852865900044,53412.275030640005 2025-03-10,07:34:34.000,69,11085218,13445,0,1741592073,12982.890545929993,96.86413919999904,53412.30996624 2025-03-10,07:34:35.000,69,11085157,13485,0,1741592074,12982.910754859993,96.85709006999969,53412.24708216001 2025-03-10,07:34:36.000,69,11085184,13205,0,1741592075,12982.904018549998,96.84299181000097,53412.21214656 2025-03-10,07:34:37.000,69,11085175,13285,0,1741592076,12982.850128069993,96.83594268000161,53412.17022384001 2025-03-10,07:34:38.000,69,11085177,13685,0,1741592077,12982.836655450003,96.83594268000161,53412.24009504 2025-03-10,07:34:39.000,69,11085215,13285,0,1741592078,12982.877073309988,96.80069703000481,53412.19817232001 2025-03-10,07:34:40.000,69,11085149,13405,0,1741592079,12982.870336999993,96.80069703000481,53412.21214656 2025-03-10,07:34:41.000,69,11085188,13445,0,1741592080,12982.802973899998,96.82184442000289,53412.14227536 2025-03-10,07:34:42.000,69,11085154,13885,0,1741592081,12982.796237590002,96.82184442000289,53412.107339760005 2025-03-10,07:34:43.000,69,11085231,13565,0,1741592082,12982.802973899998,96.75840225000138,53412.107339760005 2025-03-10,07:34:44.000,69,11085275,13365,0,1741592083,12982.789501279993,96.82889355000225,53412.09336552 2025-03-10,07:34:45.000,69,11085203,13165,0,1741592084,12982.776028660002,96.86413919999904,53412.14926248001 2025-03-10,07:34:46.000,69,11085166,13685,0,1741592085,12982.735610800002,96.82889355000225,53412.12830112001 2025-03-10,07:34:47.000,69,11085164,14085,0,1741592086,12982.755819730002,96.80774616000417,53412.07240416 2025-03-10,07:34:48.000,69,11085178,13405,0,1741592087,12982.695192940002,96.79364789999818,53412.06541704 2025-03-10,07:34:49.000,69,11085195,13525,0,1741592088,12982.695192940002,96.80774616000417,53412.121313999996 2025-03-10,07:34:50.000,69,11085126,13405,0,1741592089,12982.715401870002,96.74430399000266,53412.06541704 2025-03-10,07:34:51.000,69,11085146,13605,0,1741592090,12982.688456629992,96.75135312000202,53412.09336552 2025-03-10,07:34:52.000,69,11085218,13445,0,1741592091,12982.668247699992,96.75840225000138,53412.03048144001 2025-03-10,07:34:53.000,69,11085195,13605,0,1741592092,12982.688456629992,96.74430399000266,53412.05144280001 2025-03-10,07:34:54.000,69,11085159,13205,0,1741592093,12982.661511389997,96.73020573000395,53412.009520080006 2025-03-10,07:34:55.000,69,11085138,13365,0,1741592094,12982.695192940002,96.70905833999859,53412.00253296001 2025-03-10,07:34:56.000,69,11085208,13565,0,1741592095,12982.661511389997,96.68086182000116,53411.99554584 2025-03-10,07:34:57.000,69,11085207,13325,0,1741592096,12982.681720319997,96.66676356000244,53411.97458448 2025-03-10,07:34:58.000,69,11085182,13565,0,1741592097,12982.668247699992,96.624468779999,53411.946636 2025-03-10,07:34:59.000,69,11085177,13805,0,1741592098,12982.695192940002,96.63151790999837,53412.0165072 2025-03-10,07:35:00.000,69,11085222,13445,0,1741592099,12982.627829839992,96.60332139000093,53411.91868752 2025-03-10,07:35:01.000,69,11085217,13525,0,1741592100,12982.648038769992,96.56807574000413,53411.92567464 2025-03-10,07:35:02.000,69,11085221,13485,0,1741592101,12982.661511389997,96.56102661000477,53411.939648880005 2025-03-10,07:35:03.000,69,11085184,13565,0,1741592102,12982.641302459997,96.53987921999942,53411.92567464 2025-03-10,07:35:04.000,69,11085199,13605,0,1741592103,12982.648038769992,96.5257809600007,53411.93266176001 2025-03-10,07:35:05.000,69,11085178,13285,0,1741592104,12982.627829839992,96.54692834999878,53411.953623119996 2025-03-10,07:35:06.000,69,11085208,13405,0,1741592105,12982.600884599997,96.50463357000262,53411.93266176001 2025-03-10,07:35:07.000,69,11085178,13605,0,1741592106,12982.641302459997,96.47643704999791,53411.91868752 2025-03-10,07:35:08.000,69,11085216,13525,0,1741592107,12982.627829839992,96.50463357000262,53411.91170040001 2025-03-10,07:35:09.000,69,11085193,13405,0,1741592108,12982.621093529997,96.45528965999983,53411.88375192001 2025-03-10,07:35:10.000,69,11085182,13925,0,1741592109,12982.627829839992,96.44824053000048,53411.8767648 2025-03-10,07:35:11.000,69,11085172,13765,0,1741592110,12982.621093529997,96.40594575000432,53411.820867840004 2025-03-10,07:35:12.000,69,11085182,13245,0,1741592111,12982.614357220002,96.43414227000176,53411.890739040005 2025-03-10,07:35:13.000,69,11085229,13285,0,1741592112,12982.654775080002,96.42004401000304,53411.890739040005 2025-03-10,07:35:14.000,69,11085204,13805,0,1741592113,12982.648038769992,96.39184748999833,53411.820867840004 2025-03-10,07:35:15.000,69,11085174,13605,0,1741592114,12982.695192940002,96.39889661999769,53411.82785496 2025-03-10,07:35:16.000,69,11085232,13325,0,1741592115,12982.668247699992,96.38479835999897,53411.841829200006 2025-03-10,07:35:17.000,69,11085239,13565,0,1741592116,12982.708665559992,96.36365097000089,53411.890739040005 2025-03-10,07:35:18.000,69,11085164,13325,0,1741592117,12982.708665559992,96.32135619000474,53411.83484208001 2025-03-10,07:35:19.000,69,11085184,13605,0,1741592118,12982.695192940002,96.39184748999833,53411.89772616 2025-03-10,07:35:20.000,69,11085230,13645,0,1741592119,12982.708665559992,96.40594575000432,53411.79990648 2025-03-10,07:35:21.000,69,11085138,13525,0,1741592120,12982.742347109997,96.37070010000025,53411.841829200006 2025-03-10,07:35:22.000,69,11085128,13525,0,1741592121,12982.762556039997,96.37774922999961,53411.8767648 2025-03-10,07:35:23.000,69,11085160,13525,0,1741592122,12982.749083419993,96.38479835999897,53411.88375192001 2025-03-10,07:35:24.000,69,11085218,13765,0,1741592123,12982.769292349993,96.36365097000089,53411.86977768 2025-03-10,07:35:25.000,69,11085185,13765,0,1741592124,12982.769292349993,96.4270931400024,53411.8767648 2025-03-10,07:35:26.000,69,11085160,13565,0,1741592125,12982.836655450003,96.41299488000368,53411.84881632 2025-03-10,07:35:27.000,69,11085178,13445,0,1741592126,12982.789501279993,96.44824053000048,53411.8767648 2025-03-10,07:35:28.000,69,11085193,13525,0,1741592127,12982.796237590002,96.45528965999983,53411.841829200006 2025-03-10,07:35:29.000,69,11085175,13605,0,1741592128,12982.850128069993,96.43414227000176,53411.890739040005 2025-03-10,07:35:30.000,69,11085143,13645,0,1741592129,12982.883809619998,96.44824053000048,53411.890739040005 2025-03-10,07:35:31.000,69,11085162,13765,0,1741592130,12982.863600689998,96.47643704999791,53411.88375192001 2025-03-10,07:35:32.000,69,11085152,13405,0,1741592131,12982.917491169988,96.44119140000112,53411.88375192001 2025-03-10,07:35:33.000,69,11085185,13605,0,1741592132,12982.924227479998,96.44119140000112,53411.96759736 2025-03-10,07:35:34.000,69,11085141,13445,0,1741592133,12982.944436409998,96.4623387899992,53411.93266176001 2025-03-10,07:35:35.000,69,11085215,13485,0,1741592134,12982.984854269998,96.4905353100039,53411.946636 2025-03-10,07:35:36.000,69,11085159,13525,0,1741592135,12982.964645339998,96.50463357000262,53411.92567464 2025-03-10,07:35:37.000,69,11085191,13685,0,1741592136,12982.998326889989,96.46938791999855,53411.946636 2025-03-10,07:35:38.000,69,11085178,13325,0,1741592137,12983.005063199998,96.45528965999983,53411.939648880005 2025-03-10,07:35:39.000,69,11085199,13485,0,1741592138,12983.018535819989,96.4905353100039,53412.009520080006 2025-03-10,07:35:40.000,69,11085186,13485,0,1741592139,12983.038744749989,96.4905353100039,53412.0165072 2025-03-10,07:35:41.000,69,11085166,13365,0,1741592140,12983.079162609989,96.51873183000134,53412.02349432 2025-03-10,07:35:42.000,69,11085237,13405,0,1741592141,12983.112844159994,96.54692834999878,53412.03048144001 2025-03-10,07:35:43.000,69,11085174,13365,0,1741592142,12983.11958046999,96.50463357000262,53412.0165072 2025-03-10,07:35:44.000,69,11085169,13365,0,1741592143,12983.092635229994,96.51873183000134,53412.058429920005 2025-03-10,07:35:45.000,69,11085173,14045,0,1741592144,12983.085898919999,96.53283009000006,53412.05144280001 2025-03-10,07:35:46.000,69,11085186,13725,0,1741592145,12983.106107849999,96.51873183000134,53412.10035264001 2025-03-10,07:35:47.000,69,11085196,13565,0,1741592146,12983.092635229994,96.54692834999878,53412.121313999996 2025-03-10,07:35:48.000,69,11085208,13565,0,1741592147,12983.126316779999,96.58922313000221,53412.14227536 2025-03-10,07:35:49.000,69,11085173,13885,0,1741592148,12983.13978939999,96.60332139000093,53412.107339760005 2025-03-10,07:35:50.000,69,11085157,13485,0,1741592149,12983.146525709999,96.58922313000221,53412.156249600004 2025-03-10,07:35:51.000,69,11085176,13325,0,1741592150,12983.11958046999,96.624468779999,53412.1911852 2025-03-10,07:35:52.000,69,11085205,13605,0,1741592151,12983.153262019994,96.58922313000221,53412.14227536 2025-03-10,07:35:53.000,69,11085167,13925,0,1741592152,12983.133053089994,96.63151790999837,53412.12830112001 2025-03-10,07:35:54.000,69,11085157,13365,0,1741592153,12983.2071525,96.61741964999965,53412.177210960006 2025-03-10,07:35:55.000,69,11085249,13645,0,1741592154,12983.146525709999,96.61741964999965,53412.12830112001 2025-03-10,07:35:56.000,69,11085143,13605,0,1741592155,12983.13978939999,96.624468779999,53412.17022384001 2025-03-10,07:35:57.000,69,11085160,13845,0,1741592156,12983.153262019994,96.61741964999965,53412.20515944 2025-03-10,07:35:58.000,69,11085240,13565,0,1741592157,12983.15999832999,96.63151790999837,53412.18419808 2025-03-10,07:35:59.000,69,11085203,13525,0,1741592158,12983.193679879994,96.65971443000308,53412.23310792 2025-03-10,07:36:00.000,69,11085188,13325,0,1741592159,12983.20041618999,96.624468779999,53412.24009504 2025-03-10,07:36:01.000,69,11085222,13845,0,1741592160,12983.22736143,96.6738126900018,53412.2610564 2025-03-10,07:36:02.000,69,11085199,13485,0,1741592161,12983.22736143,96.65266530000372,53412.275030640005 2025-03-10,07:36:03.000,69,11085220,13885,0,1741592162,12983.24083404999,96.68791095000051,53412.31695336001 2025-03-10,07:36:04.000,69,11085214,13405,0,1741592163,12983.24757036,96.69496007999987,53412.30996624 2025-03-10,07:36:05.000,69,11085142,13805,0,1741592164,12983.24757036,96.68086182000116,53412.29599200001 2025-03-10,07:36:06.000,69,11085170,13365,0,1741592165,12983.234097739994,96.70200920999923,53412.344901840006 2025-03-10,07:36:07.000,69,11085201,13245,0,1741592166,12983.234097739994,96.70200920999923,53412.30297912 2025-03-10,07:36:08.000,69,11085203,13325,0,1741592167,12983.26104297999,96.68086182000116,53412.393811680005 2025-03-10,07:36:09.000,69,11085171,13685,0,1741592168,12983.28798822,96.70200920999923,53412.36586320001 2025-03-10,07:36:10.000,69,11085179,13605,0,1741592169,12983.30146083999,96.72315660000459,53412.37983744 2025-03-10,07:36:11.000,69,11085115,13445,0,1741592170,12983.28125190999,96.6738126900018,53412.35188896 2025-03-10,07:36:12.000,69,11085225,13405,0,1741592171,12983.314933459995,96.71610746999795,53412.393811680005 2025-03-10,07:36:13.000,69,11085220,13685,0,1741592172,12983.355351319995,96.71610746999795,53412.42874728 2025-03-10,07:36:14.000,69,11085195,13525,0,1741592173,12983.375560249995,96.70905833999859,53412.43573440001 2025-03-10,07:36:15.000,69,11085196,13285,0,1741592174,12983.355351319995,96.73020573000395,53412.47765712 2025-03-10,07:36:16.000,69,11085159,13685,0,1741592175,12983.395769179995,96.72315660000459,53412.42176016 2025-03-10,07:36:17.000,69,11085206,13725,0,1741592176,12983.375560249995,96.72315660000459,53412.48464424001 2025-03-10,07:36:18.000,69,11085253,13165,0,1741592177,12983.355351319995,96.75135312000202,53412.512592720006 2025-03-10,07:36:19.000,69,11085188,13645,0,1741592178,12983.4092418,96.70905833999859,53412.512592720006 2025-03-10,07:36:20.000,69,11085190,13685,0,1741592179,12983.44965966,96.72315660000459,53412.48464424001 2025-03-10,07:36:21.000,69,11085205,13365,0,1741592180,12983.44292334999,96.75135312000202,53412.53355408001 2025-03-10,07:36:22.000,69,11085180,13605,0,1741592181,12983.4092418,96.7372548600033,53412.53355408001 2025-03-10,07:36:23.000,69,11085248,13285,0,1741592182,12983.42271441999,96.68791095000051,53412.50560560001 2025-03-10,07:36:24.000,69,11085193,13565,0,1741592183,12983.44292334999,96.68086182000116,53412.52656696 2025-03-10,07:36:25.000,69,11085214,13605,0,1741592184,12983.46986859,96.70905833999859,53412.58945104 2025-03-10,07:36:26.000,69,11085189,13485,0,1741592185,12983.48334120999,96.68791095000051,53412.5754768 2025-03-10,07:36:27.000,69,11085248,13485,0,1741592186,12983.517022759996,96.69496007999987,53412.540541200004 2025-03-10,07:36:28.000,69,11085192,13605,0,1741592187,12983.517022759996,96.71610746999795,53412.58246392001 2025-03-10,07:36:29.000,69,11085179,13525,0,1741592188,12983.51028645,96.68086182000116,53412.56848968 2025-03-10,07:36:30.000,69,11085248,13605,0,1741592189,12983.53049538,96.65266530000372,53412.59643816 2025-03-10,07:36:31.000,69,11085206,13565,0,1741592190,12983.48334120999,96.68086182000116,53412.61739952 2025-03-10,07:36:32.000,69,11085224,13485,0,1741592191,12983.54396799999,96.65266530000372,53412.66630936 2025-03-10,07:36:33.000,69,11085279,13725,0,1741592192,12983.577649549996,96.59627226000157,53412.63836088 2025-03-10,07:36:34.000,69,11085206,13485,0,1741592193,12983.55070431,96.61741964999965,53412.659322240004 2025-03-10,07:36:35.000,69,11085214,13365,0,1741592194,12983.584385859991,96.64561617000436,53412.7152192 2025-03-10,07:36:36.000,69,11085192,13445,0,1741592195,12983.537231689996,96.63151790999837,53412.69425784 2025-03-10,07:36:37.000,69,11085242,13365,0,1741592196,12983.53049538,96.61037052000029,53412.659322240004 2025-03-10,07:36:38.000,69,11085234,13565,0,1741592197,12983.55070431,96.61741964999965,53412.69425784 2025-03-10,07:36:39.000,69,11085188,13605,0,1741592198,12983.54396799999,96.61037052000029,53412.680283600006 2025-03-10,07:36:40.000,69,11085200,13805,0,1741592199,12983.52375906999,96.58922313000221,53412.7152192 2025-03-10,07:36:41.000,69,11085220,13525,0,1741592200,12983.59112217,96.57512487000349,53412.7152192 2025-03-10,07:36:42.000,69,11085217,13285,0,1741592201,12983.618067409996,96.54692834999878,53412.72220632001 2025-03-10,07:36:43.000,69,11085133,13565,0,1741592202,12983.577649549996,96.50463357000262,53412.75714192 2025-03-10,07:36:44.000,69,11085159,13405,0,1741592203,12983.577649549996,96.51873183000134,53412.708232080004 2025-03-10,07:36:45.000,69,11085196,13525,0,1741592204,12983.564176929991,96.51873183000134,53412.75015480001 2025-03-10,07:36:46.000,69,11085178,13245,0,1741592205,12983.564176929991,96.4905353100039,53412.68727072 2025-03-10,07:36:47.000,69,11085183,13605,0,1741592206,12983.597858479996,96.49758444000327,53412.708232080004 2025-03-10,07:36:48.000,69,11085200,13405,0,1741592207,12983.564176929991,96.41299488000368,53412.69425784 2025-03-10,07:36:49.000,69,11085193,13485,0,1741592208,12983.54396799999,96.45528965999983,53412.70124496001 2025-03-10,07:36:50.000,69,11085164,13325,0,1741592209,12983.54396799999,96.44119140000112,53412.729193440005 2025-03-10,07:36:51.000,69,11085163,13685,0,1741592210,12983.54396799999,96.4623387899992,53412.74316768 2025-03-10,07:36:52.000,69,11085166,13485,0,1741592211,12983.557440619996,96.45528965999983,53412.75714192 2025-03-10,07:36:53.000,69,11085128,13605,0,1741592212,12983.584385859991,96.39889661999769,53412.73618056 2025-03-10,07:36:54.000,69,11085182,13485,0,1741592213,12983.564176929991,96.37774922999961,53412.74316768 2025-03-10,07:36:55.000,69,11085220,13405,0,1741592214,12983.597858479996,96.39184748999833,53412.74316768 2025-03-10,07:36:56.000,69,11085153,13485,0,1741592215,12983.604594789991,96.41299488000368,53412.7152192 2025-03-10,07:36:57.000,69,11085187,13765,0,1741592216,12983.604594789991,96.37774922999961,53412.76412904 2025-03-10,07:36:58.000,69,11085183,13325,0,1741592217,12983.63154003,96.34955271000217,53412.73618056 2025-03-10,07:36:59.000,69,11085217,13285,0,1741592218,12983.63154003,96.3143070599981,53412.79906464001 2025-03-10,07:37:00.000,69,11085188,13445,0,1741592219,12983.658485269996,96.32135619000474,53412.778103280005 2025-03-10,07:37:01.000,69,11085224,13765,0,1741592220,12983.624803719991,96.28611054000066,53412.79207752 2025-03-10,07:37:02.000,69,11085161,13165,0,1741592221,12983.624803719991,96.30725792999874,53412.778103280005 2025-03-10,07:37:03.000,69,11085204,13725,0,1741592222,12983.645012649991,96.2790614100013,53412.7850904 2025-03-10,07:37:04.000,69,11085181,13485,0,1741592223,12983.692166820001,96.24381576000451,53412.82002600001 2025-03-10,07:37:05.000,69,11085122,13485,0,1741592224,12983.712375750001,96.2156192399998,53412.827013120004 2025-03-10,07:37:06.000,69,11085165,13605,0,1741592225,12983.725848369992,96.2156192399998,53412.77111616001 2025-03-10,07:37:07.000,69,11085167,13565,0,1741592226,12983.746057299992,96.20857011000044,53412.81303888 2025-03-10,07:37:08.000,69,11085182,13605,0,1741592227,12983.766266229992,96.15217706999829,53412.83400024 2025-03-10,07:37:09.000,69,11085230,13405,0,1741592228,12983.799947779997,96.17332446000364,53412.79207752 2025-03-10,07:37:10.000,69,11085160,13325,0,1741592229,12983.786475159992,96.13807880999957,53412.86893584001 2025-03-10,07:37:11.000,69,11085187,13485,0,1741592230,12983.786475159992,96.13807880999957,53412.83400024 2025-03-10,07:37:12.000,69,11085176,13485,0,1741592231,12983.793211470002,96.09578403000341,53412.8549616 2025-03-10,07:37:13.000,69,11085208,13165,0,1741592232,12983.820156709997,96.14512793999893,53412.8549616 2025-03-10,07:37:14.000,69,11085156,13445,0,1741592233,12983.833629330002,96.09578403000341,53412.896884320005 2025-03-10,07:37:15.000,69,11085195,13405,0,1741592234,12983.826893019992,96.06053837999934,53412.84098736001 2025-03-10,07:37:16.000,69,11085155,13685,0,1741592235,12983.840365639997,96.06053837999934,53412.86893584001 2025-03-10,07:37:17.000,69,11085170,13405,0,1741592236,12983.847101949992,96.06053837999934,53412.91085856 2025-03-10,07:37:18.000,69,11085154,13365,0,1741592237,12983.880783499997,96.04644012000063,53412.88291008 2025-03-10,07:37:19.000,69,11085158,13605,0,1741592238,12983.880783499997,95.9688996900004,53412.875922960004 2025-03-10,07:37:20.000,69,11085188,13565,0,1741592239,12983.887519809992,95.95480143000168,53412.90387144 2025-03-10,07:37:21.000,69,11085169,13485,0,1741592240,12983.900992429997,95.94070317000296,53412.91784568001 2025-03-10,07:37:22.000,69,11085177,13405,0,1741592241,12983.927937669992,95.94070317000296,53412.95278128 2025-03-10,07:37:23.000,69,11085158,13605,0,1741592242,12983.894256120002,95.89135926000017,53412.97374264 2025-03-10,07:37:24.000,69,11085115,13885,0,1741592243,12983.914465050002,95.87726100000145,53412.97374264 2025-03-10,07:37:25.000,69,11085153,13325,0,1741592244,12983.907728739992,95.82791708999866,53412.97374264 2025-03-10,07:37:26.000,69,11085198,13605,0,1741592245,12983.934673980002,95.8208679599993,53412.95278128 2025-03-10,07:37:27.000,69,11085232,13325,0,1741592246,12983.961619219997,95.78562231000251,53412.97374264 2025-03-10,07:37:28.000,69,11085163,13485,0,1741592247,12983.921201359997,95.75037665999844,53413.00169112 2025-03-10,07:37:29.000,69,11085157,13485,0,1741592248,12983.887519809992,95.73627839999972,53412.994704000004 2025-03-10,07:37:30.000,69,11085199,13725,0,1741592249,12983.880783499997,95.66578709999885,53412.97374264 2025-03-10,07:37:31.000,69,11085133,13405,0,1741592250,12983.874047190002,95.67283622999821,53412.95278128 2025-03-10,07:37:32.000,69,11085196,13405,0,1741592251,12983.860574569997,95.63759058000142,53412.945794160005 2025-03-10,07:37:33.000,69,11085178,13645,0,1741592252,12983.887519809992,95.63054145000206,53412.9248328 2025-03-10,07:37:34.000,69,11085185,13405,0,1741592253,12983.894256120002,95.55300102000183,53412.97374264 2025-03-10,07:37:35.000,69,11085153,13485,0,1741592254,12983.860574569997,95.55300102000183,53413.00867824001 2025-03-10,07:37:36.000,69,11085179,13485,0,1741592255,12983.880783499997,95.53890276000311,53412.98771688001 2025-03-10,07:37:37.000,69,11085146,13405,0,1741592256,12983.826893019992,95.4754605900016,53412.95278128 2025-03-10,07:37:38.000,69,11085168,13845,0,1741592257,12983.833629330002,95.44726407000417,53412.93880704001 2025-03-10,07:37:39.000,69,11085194,13445,0,1741592258,12983.813420400002,95.44726407000417,53413.015665360006 2025-03-10,07:37:40.000,69,11085155,13405,0,1741592259,12983.820156709997,95.38382190000266,53412.93880704001 2025-03-10,07:37:41.000,69,11085146,13405,0,1741592260,12983.779738849997,95.36972364000394,53412.98072976 2025-03-10,07:37:42.000,69,11085228,13405,0,1741592261,12983.786475159992,95.32742886000051,53413.00169112 2025-03-10,07:37:43.000,69,11085167,13485,0,1741592262,12983.698903129996,95.27808494999772,53412.9597684 2025-03-10,07:37:44.000,69,11085184,13365,0,1741592263,12983.698903129996,95.29218321000371,53412.98072976 2025-03-10,07:37:45.000,69,11085161,13925,0,1741592264,12983.671957890001,95.24988843000028,53412.96675552001 2025-03-10,07:37:46.000,69,11085150,13605,0,1741592265,12983.671957890001,95.19349538999813,53412.97374264 2025-03-10,07:37:47.000,69,11085176,13485,0,1741592266,12983.618067409996,95.18644625999877,53412.945794160005 2025-03-10,07:37:48.000,69,11085180,13645,0,1741592267,12983.59112217,95.15824974000134,53412.98771688001 2025-03-10,07:37:49.000,69,11085123,13805,0,1741592268,12983.577649549996,95.12300409000454,53412.96675552001 2025-03-10,07:37:50.000,69,11085213,13605,0,1741592269,12983.537231689996,95.08070931000111,53412.9597684 2025-03-10,07:37:51.000,69,11085127,13565,0,1741592270,12983.53049538,95.0666110500024,53412.93880704001 2025-03-10,07:37:52.000,69,11085197,13485,0,1741592271,12983.59112217,95.03136539999832,53412.9597684 2025-03-10,07:37:53.000,69,11085173,13605,0,1741592272,12983.48334120999,95.00316888000089,53412.9248328 2025-03-10,07:37:54.000,69,11085160,13525,0,1741592273,12983.496813829996,94.94677583999874,53412.93880704001 2025-03-10,07:37:55.000,69,11085184,13725,0,1741592274,12983.42945073,94.93972670999938,53412.896884320005 2025-03-10,07:37:56.000,69,11085162,13445,0,1741592275,12983.44292334999,94.93972670999938,53412.95278128 2025-03-10,07:37:57.000,69,11085188,13565,0,1741592276,12983.415978109995,94.89743193000322,53412.95278128 2025-03-10,07:37:58.000,69,11085220,13525,0,1741592277,12983.4092418,94.89743193000322,53412.93181992 2025-03-10,07:37:59.000,69,11085208,13485,0,1741592278,12983.36882394,94.84808802000043,53412.93880704001 2025-03-10,07:38:00.000,69,11085155,13565,0,1741592279,12983.34861501,94.84103889000107,53412.90387144 2025-03-10,07:38:01.000,69,11085231,13845,0,1741592280,12983.28798822,94.83398976000171,53412.896884320005 2025-03-10,07:38:02.000,69,11085133,13965,0,1741592281,12983.314933459995,94.819891500003,53412.83400024 2025-03-10,07:38:03.000,69,11085161,13445,0,1741592282,12983.26777929,94.76349846000085,53412.88989720001 2025-03-10,07:38:04.000,69,11085184,13645,0,1741592283,12983.26104297999,94.72825281000405,53412.875922960004 2025-03-10,07:38:05.000,69,11085219,13405,0,1741592284,12983.254306669995,94.73530194000341,53412.875922960004 2025-03-10,07:38:06.000,69,11085114,13725,0,1741592285,12983.26104297999,94.68595803000062,53412.88291008 2025-03-10,07:38:07.000,69,11085163,13565,0,1741592286,12983.20041618999,94.65776151000318,53412.76412904 2025-03-10,07:38:08.000,69,11085156,13765,0,1741592287,12983.18020725999,94.6084176000004,53412.80605176 2025-03-10,07:38:09.000,69,11085217,13965,0,1741592288,12983.166734639999,94.62956498999847,53412.79906464001 2025-03-10,07:38:10.000,69,11085146,13405,0,1741592289,12983.11958046999,94.62251585999911,53412.79207752 2025-03-10,07:38:11.000,69,11085228,13565,0,1741592290,12983.126316779999,94.60136847000103,53412.76412904 2025-03-10,07:38:12.000,69,11085201,13685,0,1741592291,12983.112844159994,94.52382804000081,53412.77111616001 2025-03-10,07:38:13.000,69,11085151,13605,0,1741592292,12983.106107849999,94.49563152000337,53412.79207752 2025-03-10,07:38:14.000,69,11085232,14125,0,1741592293,12983.099371539989,94.49563152000337,53412.72220632001 2025-03-10,07:38:15.000,69,11085194,13365,0,1741592294,12983.065689989999,94.41809109000314,53412.76412904 2025-03-10,07:38:16.000,69,11085170,13845,0,1741592295,12983.038744749989,94.41809109000314,53412.73618056 2025-03-10,07:38:17.000,69,11085209,13645,0,1741592296,12983.011799509994,94.39694369999779,53412.69425784 2025-03-10,07:38:18.000,69,11085175,13605,0,1741592297,12982.971381649993,94.3123541399982,53412.7152192 2025-03-10,07:38:19.000,69,11085156,13525,0,1741592298,12982.957909029989,94.28415762000077,53412.680283600006 2025-03-10,07:38:20.000,69,11085235,13485,0,1741592299,12982.951172719993,94.31940327000484,53412.72220632001 2025-03-10,07:38:21.000,69,11085230,13685,0,1741592300,12982.964645339998,94.25596110000333,53412.75015480001 2025-03-10,07:38:22.000,69,11085171,13605,0,1741592301,12982.904018549998,94.22776457999862,53412.645348 2025-03-10,07:38:23.000,69,11085157,13525,0,1741592302,12982.883809619998,94.20661719000054,53412.65233512001 2025-03-10,07:38:24.000,69,11085214,13445,0,1741592303,12982.802973899998,94.19251893000182,53412.63836088 2025-03-10,07:38:25.000,69,11085193,13285,0,1741592304,12982.816446520003,94.1502241499984,53412.59643816 2025-03-10,07:38:26.000,69,11085173,13565,0,1741592305,12982.755819730002,94.12907676000032,53412.610412400005 2025-03-10,07:38:27.000,69,11085152,13245,0,1741592306,12982.735610800002,94.08678198000416,53412.561502560005 2025-03-10,07:38:28.000,69,11085241,13365,0,1741592307,12982.735610800002,94.05858545999945,53412.561502560005 2025-03-10,07:38:29.000,69,11085161,13285,0,1741592308,12982.654775080002,94.03743807000137,53412.53355408001 2025-03-10,07:38:30.000,69,11085207,13485,0,1741592309,12982.621093529997,93.97399589999986,53412.512592720006 2025-03-10,07:38:31.000,69,11085190,13405,0,1741592310,12982.573939360002,93.95284851000179,53412.55451544001 2025-03-10,07:38:32.000,69,11085108,13285,0,1741592311,12982.567203049992,93.93875025000307,53412.46368288001 2025-03-10,07:38:33.000,69,11085164,13645,0,1741592312,12982.587411979992,93.88940634000028,53412.46368288001 2025-03-10,07:38:34.000,69,11085163,13245,0,1741592313,12982.493103640001,93.91055372999836,53412.47765712 2025-03-10,07:38:35.000,69,11085133,13485,0,1741592314,12982.472894710001,93.88940634000028,53412.47067 2025-03-10,07:38:36.000,69,11085184,13165,0,1741592315,12982.466158399991,93.81891503999941,53412.42874728 2025-03-10,07:38:37.000,69,11085224,13565,0,1741592316,12982.41226792,93.80481678000069,53412.4007988 2025-03-10,07:38:38.000,69,11085137,13325,0,1741592317,12982.358377439996,93.7554728699979,53412.38682456001 2025-03-10,07:38:39.000,69,11085202,13445,0,1741592318,12982.35164113,93.72727635000047,53412.35188896 2025-03-10,07:38:40.000,69,11085260,13285,0,1741592319,12982.338168509996,93.71317809000175,53412.4007988 2025-03-10,07:38:41.000,69,11085210,13245,0,1741592320,12982.338168509996,93.67793243999768,53412.35887608 2025-03-10,07:38:42.000,69,11085189,13205,0,1741592321,12982.317959579996,93.63563766000152,53412.38682456001 2025-03-10,07:38:43.000,69,11085204,13805,0,1741592322,12982.32469588999,93.60744114000408,53412.37285032 2025-03-10,07:38:44.000,69,11085240,13525,0,1741592323,12982.317959579996,93.58629374999873,53412.35887608 2025-03-10,07:38:45.000,69,11085262,13445,0,1741592324,12982.378586369996,93.5580972300013,53412.3309276 2025-03-10,07:38:46.000,69,11085175,13845,0,1741592325,12982.30448695999,93.50170418999915,53412.30996624 2025-03-10,07:38:47.000,69,11085181,13405,0,1741592326,12982.30448695999,93.5228515800045,53412.323940480004 2025-03-10,07:38:48.000,69,11085207,13765,0,1741592327,12982.29101434,93.47350767000171,53412.30996624 2025-03-10,07:38:49.000,69,11085169,13565,0,1741592328,12982.277541719995,93.45940941000299,53412.30297912 2025-03-10,07:38:50.000,69,11085136,13605,0,1741592329,12982.237123859995,93.42416375999892,53412.23310792 2025-03-10,07:38:51.000,69,11085172,13565,0,1741592330,12982.25059648,93.44531115000427,53412.33791472001 2025-03-10,07:38:52.000,69,11085205,13365,0,1741592331,12982.18996969,93.39596724000148,53412.30297912 2025-03-10,07:38:53.000,69,11085250,13685,0,1741592332,12982.156288139995,93.43121288999828,53412.323940480004 2025-03-10,07:38:54.000,69,11085241,13565,0,1741592333,12982.156288139995,93.3748198500034,53412.24708216001 2025-03-10,07:38:55.000,69,11085234,13685,0,1741592334,12982.156288139995,93.35367245999805,53412.275030640005 2025-03-10,07:38:56.000,69,11085216,13605,0,1741592335,12982.095661349995,93.34662332999869,53412.323940480004 2025-03-10,07:38:57.000,69,11085146,13485,0,1741592336,12982.08218872999,93.3748198500034,53412.26804352001 2025-03-10,07:38:58.000,69,11085204,13765,0,1741592337,12982.04850718,93.31842681000126,53412.24708216001 2025-03-10,07:38:59.000,69,11085226,13285,0,1741592338,12982.04177086999,93.29023029000382,53412.226120800005 2025-03-10,07:39:00.000,69,11085228,13285,0,1741592339,12982.02829825,93.26908289999847,53412.226120800005 2025-03-10,07:39:01.000,69,11085153,13565,0,1741592340,12982.00808932,93.26908289999847,53412.18419808 2025-03-10,07:39:02.000,69,11085240,13685,0,1741592341,12982.014825629994,93.24793551000039,53412.18419808 2025-03-10,07:39:03.000,69,11085229,13445,0,1741592342,12981.96093514999,93.19154246999824,53412.226120800005 2025-03-10,07:39:04.000,69,11085225,13605,0,1741592343,12981.974407769994,93.19859160000487,53412.21214656 2025-03-10,07:39:05.000,69,11085224,13285,0,1741592344,12981.913780979994,93.1633459500008,53412.18419808 2025-03-10,07:39:06.000,69,11085176,13445,0,1741592345,12981.880099429989,93.17744420999952,53412.16323672 2025-03-10,07:39:07.000,69,11085151,13085,0,1741592346,12981.853154189994,93.10695290999865,53412.18419808 2025-03-10,07:39:08.000,69,11085193,13645,0,1741592347,12981.886835739999,93.03646160999779,53412.17022384001 2025-03-10,07:39:09.000,69,11085190,13445,0,1741592348,12981.832945259994,93.07875639000122,53412.12830112001 2025-03-10,07:39:10.000,69,11085225,13405,0,1741592349,12981.859890499989,93.07170726000186,53412.11432688 2025-03-10,07:39:11.000,69,11085167,13765,0,1741592350,12981.826208949999,93.03646160999779,53412.13528824 2025-03-10,07:39:12.000,69,11085176,13205,0,1741592351,12981.806000019998,93.00121596000099,53412.16323672 2025-03-10,07:39:13.000,69,11085175,13605,0,1741592352,12981.738636919988,92.9518720499982,53412.17022384001 2025-03-10,07:39:14.000,69,11085160,13325,0,1741592353,12981.758845849989,92.90957727000205,53412.14227536 2025-03-10,07:39:15.000,69,11085181,13485,0,1741592354,12981.684746439998,92.93072466000012,53412.12830112001 2025-03-10,07:39:16.000,69,11085158,13565,0,1741592355,12981.644328579998,92.9166264000014,53412.107339760005 2025-03-10,07:39:17.000,69,11085201,13485,0,1741592356,12981.644328579998,92.8531842299999,53412.07939128001 2025-03-10,07:39:18.000,69,11085130,13285,0,1741592357,12981.630855959993,92.86023335999926,53412.12830112001 2025-03-10,07:39:19.000,69,11085209,13645,0,1741592358,12981.590438099993,92.86023335999926,53412.11432688 2025-03-10,07:39:20.000,69,11085169,13445,0,1741592359,12981.543283929997,92.81088945000374,53412.0863784 2025-03-10,07:39:21.000,69,11085158,13325,0,1741592360,12981.523074999997,92.78269292999903,53412.07240416 2025-03-10,07:39:22.000,69,11085162,13485,0,1741592361,12981.489393449992,92.73334902000352,53412.04445568 2025-03-10,07:39:23.000,69,11085180,13725,0,1741592362,12981.482657139997,92.7051524999988,53412.03746856 2025-03-10,07:39:24.000,69,11085144,13445,0,1741592363,12981.448975589992,92.69105424000008,53412.0863784 2025-03-10,07:39:25.000,69,11085183,13845,0,1741592364,12981.435502970002,92.66285772000265,53412.03048144001 2025-03-10,07:39:26.000,69,11085218,13405,0,1741592365,12981.374876180002,92.63466119999794,53411.99554584 2025-03-10,07:39:27.000,69,11085107,13925,0,1741592366,12981.388348799992,92.55007163999835,53412.058429920005 2025-03-10,07:39:28.000,69,11085096,13765,0,1741592367,12981.307513079992,92.62056293999922,53411.97458448 2025-03-10,07:39:29.000,69,11085193,13365,0,1741592368,12981.294040460001,92.5712190300037,53412.0165072 2025-03-10,07:39:30.000,69,11085105,13485,0,1741592369,12981.253622600001,92.52892425000027,53411.988558720004 2025-03-10,07:39:31.000,69,11085215,13525,0,1741592370,12981.219941049996,92.51482599000155,53411.98157160001 2025-03-10,07:39:32.000,69,11085158,13605,0,1741592371,12981.179523189996,92.49367860000348,53411.96759736 2025-03-10,07:39:33.000,69,11085139,13405,0,1741592372,12981.186259499991,92.48662947000412,53411.97458448 2025-03-10,07:39:34.000,69,11085188,13285,0,1741592373,12981.139105329996,92.45138382000005,53411.988558720004 2025-03-10,07:39:35.000,69,11085232,13085,0,1741592374,12981.098687469996,92.49367860000348,53411.92567464 2025-03-10,07:39:36.000,69,11085192,13965,0,1741592375,12981.13236902,92.47253120999812,53412.009520080006 2025-03-10,07:39:37.000,69,11085183,13405,0,1741592376,12981.06500591999,92.47253120999812,53411.988558720004 2025-03-10,07:39:38.000,69,11085152,13565,0,1741592377,12981.038060679995,92.49367860000348,53411.97458448 2025-03-10,07:39:39.000,69,11085164,13485,0,1741592378,12981.04479698999,92.53597337999963,53411.946636 2025-03-10,07:39:40.000,69,11085192,13765,0,1741592379,12981.01111544,92.46548207999876,53411.90471328 2025-03-10,07:39:41.000,69,11085157,13325,0,1741592380,12980.97069758,92.42318730000261,53411.93266176001 2025-03-10,07:39:42.000,69,11085161,13405,0,1741592381,12980.94375233999,92.47958034000476,53411.890739040005 2025-03-10,07:39:43.000,69,11085137,13125,0,1741592382,12980.93027972,92.40908904000389,53411.91170040001 2025-03-10,07:39:44.000,69,11085169,13725,0,1741592383,12980.896598169995,92.44433469000069,53411.92567464 2025-03-10,07:39:45.000,69,11085192,13445,0,1741592384,12980.896598169995,92.40908904000389,53411.88375192001 2025-03-10,07:39:46.000,69,11085168,13645,0,1741592385,12980.86291661999,92.42318730000261,53411.88375192001 2025-03-10,07:39:47.000,69,11085204,13285,0,1741592386,12980.856180309995,92.4584329499994,53411.86977768 2025-03-10,07:39:48.000,69,11085142,13325,0,1741592387,12980.84270768999,92.40203991000453,53411.89772616 2025-03-10,07:39:49.000,69,11085113,13725,0,1741592388,12980.82923507,92.38794164999854,53411.90471328 2025-03-10,07:39:50.000,69,11085180,13725,0,1741592389,12980.84270768999,92.37384338999982,53411.90471328 2025-03-10,07:39:51.000,69,11085193,13605,0,1741592390,12980.82249875999,92.28925383000023,53411.86977768 2025-03-10,07:39:52.000,69,11085194,13445,0,1741592391,12980.80902614,92.27515557000152,53411.88375192001 2025-03-10,07:39:53.000,69,11085122,13405,0,1741592392,12980.82249875999,92.31745034999767,53411.8767648 2025-03-10,07:39:54.000,69,11085146,13565,0,1741592393,12980.84270768999,92.28925383000023,53411.92567464 2025-03-10,07:39:55.000,69,11085172,13645,0,1741592394,12980.815762449995,92.28220470000088,53411.91170040001 2025-03-10,07:39:56.000,69,11085193,13605,0,1741592395,12980.76860828,92.27515557000152,53411.90471328 2025-03-10,07:39:57.000,69,11085157,13765,0,1741592396,12980.78208089999,92.25400818000344,53411.93266176001 2025-03-10,07:39:58.000,69,11085218,13565,0,1741592397,12980.775344589994,92.22581165999873,53411.91170040001 2025-03-10,07:39:59.000,69,11085161,13725,0,1741592398,12980.755135659994,92.21876252999937,53411.89772616 2025-03-10,07:40:00.000,69,11085188,13605,0,1741592399,12980.748399349999,92.21171340000001,53411.86977768 2025-03-10,07:40:01.000,69,11085147,13165,0,1741592400,12980.748399349999,92.18351688000257,53411.939648880005 2025-03-10,07:40:02.000,69,11085198,13525,0,1741592401,12980.714717799994,92.21876252999937,53411.89772616 2025-03-10,07:40:03.000,69,11085230,13365,0,1741592402,12980.654091009994,92.16941862000385,53411.8767648 2025-03-10,07:40:04.000,69,11085193,13925,0,1741592403,12980.633882079994,92.19056601000193,53411.81388072001 2025-03-10,07:40:05.000,69,11085199,13645,0,1741592404,12980.620409459989,92.19056601000193,53411.88375192001 2025-03-10,07:40:06.000,69,11085121,13445,0,1741592405,12980.613673149994,92.19056601000193,53411.86977768 2025-03-10,07:40:07.000,69,11085177,13605,0,1741592406,12980.573255289994,92.17646775000321,53411.86279056001 2025-03-10,07:40:08.000,69,11085195,13605,0,1741592407,12980.573255289994,92.21876252999937,53411.86977768 2025-03-10,07:40:09.000,69,11085177,13685,0,1741592408,12980.566518979998,92.1623694900045,53411.82785496 2025-03-10,07:40:10.000,69,11085092,13445,0,1741592409,12980.478946949988,92.19056601000193,53411.79990648 2025-03-10,07:40:11.000,69,11085112,14045,0,1741592410,12980.485683259998,92.15532035999786,53411.83484208001 2025-03-10,07:40:12.000,69,11085231,13365,0,1741592411,12980.411583849993,92.19056601000193,53411.85580344 2025-03-10,07:40:13.000,69,11085115,13565,0,1741592412,12980.418320160003,92.19056601000193,53411.82785496 2025-03-10,07:40:14.000,69,11085217,13525,0,1741592413,12980.384638609998,92.19761514000129,53411.84881632 2025-03-10,07:40:15.000,69,11085213,13725,0,1741592414,12980.391374919993,92.19056601000193,53411.84881632 2025-03-10,07:40:16.000,69,11085171,13805,0,1741592415,12980.371165989993,92.1482712299985,53411.82785496 2025-03-10,07:40:17.000,69,11085141,13285,0,1741592416,12980.344220749997,92.14122209999914,53411.79990648 2025-03-10,07:40:18.000,69,11085199,13805,0,1741592417,12980.357693370002,92.15532035999786,53411.79291936001 2025-03-10,07:40:19.000,69,11085167,13445,0,1741592418,12980.377902300002,92.1482712299985,53411.79291936001 2025-03-10,07:40:20.000,69,11085172,14165,0,1741592419,12980.357693370002,92.14122209999914,53411.85580344 2025-03-10,07:40:21.000,69,11085231,13645,0,1741592420,12980.337484440002,92.09892732000299,53411.84881632 2025-03-10,07:40:22.000,69,11085231,13325,0,1741592421,12980.303802889997,92.09187819000363,53411.771958000005 2025-03-10,07:40:23.000,69,11085193,13565,0,1741592422,12980.324011819997,92.06368166999891,53411.771958000005 2025-03-10,07:40:24.000,69,11085207,13685,0,1741592423,12980.330748129993,92.02138689000276,53411.79990648 2025-03-10,07:40:25.000,69,11085181,13685,0,1741592424,12980.350957059993,92.02843602000212,53411.785932239996 2025-03-10,07:40:26.000,69,11085192,14165,0,1741592425,12980.344220749997,92.06368166999891,53411.785932239996 2025-03-10,07:40:27.000,69,11085145,13965,0,1741592426,12980.303802889997,91.98614123999869,53411.79291936001 2025-03-10,07:40:28.000,69,11085220,13205,0,1741592427,12980.310539199992,91.98614123999869,53411.76497088001 2025-03-10,07:40:29.000,69,11085190,13765,0,1741592428,12980.337484440002,91.97909210999933,53411.77894512 2025-03-10,07:40:30.000,69,11085166,13405,0,1741592429,12980.357693370002,91.98614123999869,53411.83484208001 2025-03-10,07:40:31.000,69,11085205,13605,0,1741592430,12980.297066580002,91.95089559000189,53411.771958000005 2025-03-10,07:40:32.000,69,11085225,13645,0,1741592431,12980.324011819997,91.92269907000446,53411.84881632 2025-03-10,07:40:33.000,69,11085172,13485,0,1741592432,12980.324011819997,91.9015516799991,53411.85580344 2025-03-10,07:40:34.000,69,11085153,13525,0,1741592433,12980.330748129993,91.91564993999782,53411.81388072001 2025-03-10,07:40:35.000,69,11085189,13325,0,1741592434,12980.297066580002,91.92269907000446,53411.8068936 2025-03-10,07:40:36.000,69,11085169,13085,0,1741592435,12980.330748129993,91.90860080999846,53411.82785496 2025-03-10,07:40:37.000,69,11085181,13365,0,1741592436,12980.303802889997,91.87335516000167,53411.79990648 2025-03-10,07:40:38.000,69,11085135,13685,0,1741592437,12980.256648720002,91.83106037999823,53411.785932239996 2025-03-10,07:40:39.000,69,11085244,13525,0,1741592438,12980.169076689992,91.77466734000336,53411.75099664 2025-03-10,07:40:40.000,69,11085165,14045,0,1741592439,12980.182549309997,91.80991299000016,53411.81388072001 2025-03-10,07:40:41.000,69,11085137,13925,0,1741592440,12980.169076689992,91.78876560000208,53411.77894512 2025-03-10,07:40:42.000,69,11085206,13565,0,1741592441,12980.189285619992,91.72532343000057,53411.79990648 2025-03-10,07:40:43.000,69,11085171,13565,0,1741592442,12980.142131449997,91.71122517000185,53411.81388072001 2025-03-10,07:40:44.000,69,11085189,13445,0,1741592443,12980.128658829992,91.69007778000378,53411.83484208001 2025-03-10,07:40:45.000,69,11085168,13605,0,1741592444,12980.101713589997,91.69007778000378,53411.8068936 2025-03-10,07:40:46.000,69,11085219,13365,0,1741592445,12980.108449899992,91.67597951999778,53411.84881632 2025-03-10,07:40:47.000,69,11085160,13525,0,1741592446,12980.054559420001,91.64778300000035,53411.820867840004 2025-03-10,07:40:48.000,69,11085180,13245,0,1741592447,12980.000668939996,91.66893038999842,53411.84881632 2025-03-10,07:40:49.000,69,11085214,13645,0,1741592448,12980.000668939996,91.5913899599982,53411.79291936001 2025-03-10,07:40:50.000,69,11085174,13485,0,1741592449,12980.007405249991,91.6548321299997,53411.77894512 2025-03-10,07:40:51.000,69,11085212,13685,0,1741592450,12979.93330584,91.59843909000483,53411.79291936001 2025-03-10,07:40:52.000,69,11085208,13605,0,1741592451,12979.926569529991,91.61253735000355,53411.785932239996 2025-03-10,07:40:53.000,69,11085201,13645,0,1741592452,12979.940042149996,91.57729169999948,53411.771958000005 2025-03-10,07:40:54.000,69,11085239,13325,0,1741592453,12979.93330584,91.58434082999884,53411.79291936001 2025-03-10,07:40:55.000,69,11085168,13925,0,1741592454,12979.90636059999,91.53499692000332,53411.820867840004 2025-03-10,07:40:56.000,69,11085227,13605,0,1741592455,12979.90636059999,91.54204605000268,53411.75099664 2025-03-10,07:40:57.000,69,11085224,13525,0,1741592456,12979.86594273999,91.5208986600046,53411.79990648 2025-03-10,07:40:58.000,69,11085195,13525,0,1741592457,12979.798579639995,91.49975126999925,53411.8068936 2025-03-10,07:40:59.000,69,11085236,13445,0,1741592458,12979.82552487999,91.52794779000396,53411.771958000005 2025-03-10,07:41:00.000,69,11085129,13405,0,1741592459,12979.778370709995,91.51384952999797,53411.77894512 2025-03-10,07:41:01.000,69,11085178,13565,0,1741592460,12979.758161779995,91.48565301000053,53411.785932239996 2025-03-10,07:41:02.000,69,11085197,13485,0,1741592461,12979.758161779995,91.42221083999902,53411.771958000005 2025-03-10,07:41:03.000,69,11085203,13725,0,1741592462,12979.70427129999,91.4081125800003,53411.75798376 2025-03-10,07:41:04.000,69,11085199,13565,0,1741592463,12979.73121654,91.4081125800003,53411.74400952001 2025-03-10,07:41:05.000,69,11085136,13725,0,1741592464,12979.697534989995,91.43630909999774,53411.71606104001 2025-03-10,07:41:06.000,69,11085189,13725,0,1741592465,12979.636908199995,91.42221083999902,53411.653176960004 2025-03-10,07:41:07.000,69,11085211,13485,0,1741592466,12979.64364450999,91.37286693000351,53411.74400952001 2025-03-10,07:41:08.000,69,11085158,13205,0,1741592467,12979.62343557999,91.4081125800003,53411.68811256 2025-03-10,07:41:09.000,69,11085180,13405,0,1741592468,12979.5695451,91.4081125800003,53411.75798376 2025-03-10,07:41:10.000,69,11085253,13325,0,1741592469,12979.5695451,91.39401432000159,53411.7020868 2025-03-10,07:41:11.000,69,11085225,13765,0,1741592470,12979.58301771999,91.35171953999816,53411.73003528 2025-03-10,07:41:12.000,69,11085171,13885,0,1741592471,12979.556072479994,91.31647389000136,53411.7370224 2025-03-10,07:41:13.000,69,11085188,13245,0,1741592472,12979.52239092999,91.33057215000008,53411.66715120001 2025-03-10,07:41:14.000,69,11085177,13565,0,1741592473,12979.495445689994,91.35171953999816,53411.7020868 2025-03-10,07:41:15.000,69,11085200,13765,0,1741592474,12979.52239092999,91.29532650000328,53411.73003528 2025-03-10,07:41:16.000,69,11085206,13325,0,1741592475,12979.495445689994,91.27417910999793,53411.63920272 2025-03-10,07:41:17.000,69,11085187,13845,0,1741592476,12979.475236759994,91.28827737000393,53411.70907392 2025-03-10,07:41:18.000,69,11085139,13405,0,1741592477,12979.46176413999,91.28827737000393,53411.69509968001 2025-03-10,07:41:19.000,69,11085233,13565,0,1741592478,12979.475236759994,91.22483520000242,53411.653176960004 2025-03-10,07:41:20.000,69,11085204,13565,0,1741592479,12979.448291519999,91.20368781000434,53411.68112544 2025-03-10,07:41:21.000,69,11085167,13605,0,1741592480,12979.441555209989,91.18958954999835,53411.66715120001 2025-03-10,07:41:22.000,69,11085201,13765,0,1741592481,12979.448291519999,91.2107369400037,53411.70907392 2025-03-10,07:41:23.000,69,11085136,13685,0,1741592482,12979.380928419989,91.2459825900005,53411.68811256 2025-03-10,07:41:24.000,69,11085182,13405,0,1741592483,12979.387664729999,91.23188433000178,53411.7020868 2025-03-10,07:41:25.000,69,11085139,13485,0,1741592484,12979.428082589999,91.17549128999963,53411.7020868 2025-03-10,07:41:26.000,69,11085162,13125,0,1741592485,12979.347246869998,91.17549128999963,53411.69509968001 2025-03-10,07:41:27.000,69,11085183,13245,0,1741592486,12979.333774249993,91.11909825000475,53411.68112544 2025-03-10,07:41:28.000,69,11085194,13285,0,1741592487,12979.360719489989,91.12614738000411,53411.7020868 2025-03-10,07:41:29.000,69,11085206,13285,0,1741592488,12979.320301629989,91.09090173000004,53411.7020868 2025-03-10,07:41:30.000,69,11085184,13605,0,1741592489,12979.273147459993,91.11204911999812,53411.73003528 2025-03-10,07:41:31.000,69,11085194,13285,0,1741592490,12979.266411149998,91.03450868999789,53411.674138320006 2025-03-10,07:41:32.000,69,11085203,13325,0,1741592491,12979.266411149998,91.03450868999789,53411.674138320006 2025-03-10,07:41:33.000,69,11085209,13325,0,1741592492,12979.246202219998,91.02041042999917,53411.66016408 2025-03-10,07:41:34.000,69,11085135,13685,0,1741592493,12979.232729599993,90.97811565000302,53411.723048160005 2025-03-10,07:41:35.000,69,11085188,13245,0,1741592494,12979.205784359998,90.9640173900043,53411.68811256 2025-03-10,07:41:36.000,69,11085231,13805,0,1741592495,12979.172102809993,90.97106652000366,53411.7020868 2025-03-10,07:41:37.000,69,11085155,13485,0,1741592496,12979.151893879993,90.89352609000343,53411.69509968001 2025-03-10,07:41:38.000,69,11085179,13525,0,1741592497,12979.124948639997,90.87237869999808,53411.66715120001 2025-03-10,07:41:39.000,69,11085121,13485,0,1741592498,12979.091267089992,90.86532956999872,53411.653176960004 2025-03-10,07:41:40.000,69,11085188,13605,0,1741592499,12979.091267089992,90.79483826999785,53411.66016408 2025-03-10,07:41:41.000,69,11085174,13405,0,1741592500,12979.104739709997,90.85123131,53411.61125424 2025-03-10,07:41:42.000,69,11085153,13285,0,1741592501,12979.064321849997,90.83008392000193,53411.66715120001 2025-03-10,07:41:43.000,69,11085142,13605,0,1741592502,12979.023903989997,90.81598566000321,53411.653176960004 2025-03-10,07:41:44.000,69,11085238,13605,0,1741592503,12979.017167680002,90.80188740000449,53411.604267120005 2025-03-10,07:41:45.000,69,11085173,13445,0,1741592504,12978.929595649992,90.78074000999914,53411.63920272 2025-03-10,07:41:46.000,69,11085152,13685,0,1741592505,12978.949804579992,90.73844523000298,53411.59029288 2025-03-10,07:41:47.000,69,11085187,13325,0,1741592506,12978.922859339997,90.73139610000362,53411.56933152 2025-03-10,07:41:48.000,69,11085172,13245,0,1741592507,12978.916123030001,90.7172978400049,53411.6322156 2025-03-10,07:41:49.000,69,11085186,13325,0,1741592508,12978.902650409997,90.71024870999827,53411.63920272 2025-03-10,07:41:50.000,69,11085155,13365,0,1741592509,12978.842023619996,90.66795393000211,53411.58330576 2025-03-10,07:41:51.000,69,11085173,13645,0,1741592510,12978.815078380001,90.71024870999827,53411.62522848001 2025-03-10,07:41:52.000,69,11085197,13285,0,1741592511,12978.77466052,90.6538556700034,53411.618241359996 2025-03-10,07:41:53.000,69,11085185,13125,0,1741592512,12978.727506349991,90.64680654000404,53411.555357280005 2025-03-10,07:41:54.000,69,11085172,13205,0,1741592513,12978.73424266,90.58336437000253,53411.555357280005 2025-03-10,07:41:55.000,69,11085202,13405,0,1741592514,12978.707297419991,90.58336437000253,53411.61125424 2025-03-10,07:41:56.000,69,11085174,13325,0,1741592515,12978.6938248,90.61156088999996,53411.59029288 2025-03-10,07:41:57.000,69,11085181,13365,0,1741592516,12978.66687955999,90.62565914999868,53411.58330576 2025-03-10,07:41:58.000,69,11085211,13405,0,1741592517,12978.65340694,90.63270827999804,53411.57631864001 2025-03-10,07:41:59.000,69,11085172,13525,0,1741592518,12978.61298908,90.57631524000317,53411.57631864001 2025-03-10,07:42:00.000,69,11085146,13765,0,1741592519,12978.579307529995,90.55516784999782,53411.6322156 2025-03-10,07:42:01.000,69,11085211,13645,0,1741592520,12978.538889669995,90.55516784999782,53411.57631864001 2025-03-10,07:42:02.000,69,11085189,13245,0,1741592521,12978.538889669995,90.56926611000381,53411.555357280005 2025-03-10,07:42:03.000,69,11085129,13605,0,1741592522,12978.518680739995,90.55516784999782,53411.52042168 2025-03-10,07:42:04.000,69,11085217,13325,0,1741592523,12978.52541704999,90.48467655000422,53411.58330576 2025-03-10,07:42:05.000,69,11085153,13525,0,1741592524,12978.51194443,90.46352915999887,53411.506447440006 2025-03-10,07:42:06.000,69,11085169,13485,0,1741592525,12978.42437239999,90.48467655000422,53411.52740880001 2025-03-10,07:42:07.000,69,11085163,13565,0,1741592526,12978.46479025999,90.47057828999823,53411.49946032001 2025-03-10,07:42:08.000,69,11085161,13925,0,1741592527,12978.41089978,90.44943090000015,53411.49946032001 2025-03-10,07:42:09.000,69,11085185,13525,0,1741592528,12978.377218229994,90.4423817700008,53411.46452472 2025-03-10,07:42:10.000,69,11085138,13325,0,1741592529,12978.38395453999,90.41418525000336,53411.47849896001 2025-03-10,07:42:11.000,69,11085152,13565,0,1741592530,12978.377218229994,90.41418525000336,53411.42958912001 2025-03-10,07:42:12.000,69,11085171,13245,0,1741592531,12978.37048192,90.38598872999864,53411.46452472 2025-03-10,07:42:13.000,69,11085165,13445,0,1741592532,12978.37048192,90.35779221000121,53411.41561488 2025-03-10,07:42:14.000,69,11085134,13245,0,1741592533,12978.35027299,90.32254656000441,53411.436576240005 2025-03-10,07:42:15.000,69,11085209,13445,0,1741592534,12978.316591439994,90.32959569000377,53411.422602 2025-03-10,07:42:16.000,69,11085187,14005,0,1741592535,12978.316591439994,90.23090786999819,53411.36670504 2025-03-10,07:42:17.000,69,11085192,13205,0,1741592536,12978.357009299994,90.28025178000098,53411.38067928001 2025-03-10,07:42:18.000,69,11085166,13525,0,1741592537,12978.309855129999,90.23090786999819,53411.42958912001 2025-03-10,07:42:19.000,69,11085166,13725,0,1741592538,12978.36374560999,90.1956622200014,53411.3527308 2025-03-10,07:42:20.000,69,11085232,13365,0,1741592539,12978.30311881999,90.20976048000011,53411.3527308 2025-03-10,07:42:21.000,69,11085138,13805,0,1741592540,12978.28290988999,90.17451483000332,53411.338756560006 2025-03-10,07:42:22.000,69,11085135,13685,0,1741592541,12978.28290988999,90.17451483000332,53411.317795200004 2025-03-10,07:42:23.000,69,11085195,13445,0,1741592542,12978.30311881999,90.09697440000309,53411.28984672001 2025-03-10,07:42:24.000,69,11085186,13365,0,1741592543,12978.249228339999,90.05467961999966,53411.38067928001 2025-03-10,07:42:25.000,69,11085263,13285,0,1741592544,12978.296382509994,90.08992527000373,53411.34574368 2025-03-10,07:42:26.000,69,11085201,13525,0,1741592545,12978.215546789994,90.02648310000222,53411.36670504 2025-03-10,07:42:27.000,69,11085227,13565,0,1741592546,12978.235755719994,90.00533571000415,53411.3527308 2025-03-10,07:42:28.000,69,11085142,13605,0,1741592547,12978.208810479999,90.03353223000158,53411.28984672001 2025-03-10,07:42:29.000,69,11085158,13485,0,1741592548,12978.235755719994,89.99828658000479,53411.33176944001 2025-03-10,07:42:30.000,69,11085190,13325,0,1741592549,12978.188601549999,89.99123744999815,53411.26189824001 2025-03-10,07:42:31.000,69,11085208,13445,0,1741592550,12978.168392619998,89.948942670002,53411.268885360005 2025-03-10,07:42:32.000,69,11085254,13405,0,1741592551,12978.202074169989,89.91369701999793,53411.23394976 2025-03-10,07:42:33.000,69,11085191,13525,0,1741592552,12978.154919999994,89.8502548500037,53411.27587248 2025-03-10,07:42:34.000,69,11085188,13925,0,1741592553,12978.175128929994,89.87845137000113,53411.317795200004 2025-03-10,07:42:35.000,69,11085117,13325,0,1741592554,12978.101029519989,89.87845137000113,53411.30382096 2025-03-10,07:42:36.000,69,11085179,13445,0,1741592555,12978.141447379989,89.84320572000433,53411.23394976 2025-03-10,07:42:37.000,69,11085165,13605,0,1741592556,12978.127974759998,89.86435311000241,53411.25491112 2025-03-10,07:42:38.000,69,11085165,13445,0,1741592557,12978.168392619998,89.88550050000049,53411.247924 2025-03-10,07:42:39.000,69,11085209,13645,0,1741592558,12978.094293209993,89.80796007000026,53411.25491112 2025-03-10,07:42:40.000,69,11085210,13565,0,1741592559,12978.107765829998,89.79386181000154,53411.282859599996 2025-03-10,07:42:41.000,69,11085182,13725,0,1741592560,12978.094293209993,89.77976355000283,53411.29683384 2025-03-10,07:42:42.000,69,11085207,13605,0,1741592561,12978.067347969998,89.77976355000283,53411.247924 2025-03-10,07:42:43.000,69,11085177,13645,0,1741592562,12978.080820589988,89.77271442000347,53411.22696264 2025-03-10,07:42:44.000,69,11085140,13565,0,1741592563,12978.026930109998,89.74451789999875,53411.22696264 2025-03-10,07:42:45.000,69,11085195,13645,0,1741592564,12978.053875349993,89.72337051000068,53411.19202704001 2025-03-10,07:42:46.000,69,11085203,13485,0,1741592565,12978.060611659988,89.69517399000324,53411.16407856001 2025-03-10,07:42:47.000,69,11085201,13525,0,1741592566,12978.013457489993,89.68812486000388,53411.20600128 2025-03-10,07:42:48.000,69,11085225,13725,0,1741592567,12978.040402729988,89.65992833999917,53411.15709144 2025-03-10,07:42:49.000,69,11085242,13565,0,1741592568,12978.026930109998,89.65287920999981,53411.22696264 2025-03-10,07:42:50.000,69,11085192,13885,0,1741592569,12978.006721179998,89.64583008000045,53411.19901416 2025-03-10,07:42:51.000,69,11085225,13445,0,1741592570,12978.013457489993,89.69517399000324,53411.19901416 2025-03-10,07:42:52.000,69,11085187,13565,0,1741592571,12977.946094389998,89.59648616999766,53411.20600128 2025-03-10,07:42:53.000,69,11085183,13645,0,1741592572,12977.946094389998,89.6035353000043,53411.16407856001 2025-03-10,07:42:54.000,69,11085145,13645,0,1741592573,12977.892203909993,89.54714226000215,53411.20600128 2025-03-10,07:42:55.000,69,11085158,13445,0,1741592574,12977.919149150002,89.5541913900015,53411.12914296 2025-03-10,07:42:56.000,69,11085182,13765,0,1741592575,12977.878731290002,89.54714226000215,53411.13613008 2025-03-10,07:42:57.000,69,11085277,13925,0,1741592576,12977.885467599997,89.57533877999958,53411.13613008 2025-03-10,07:42:58.000,69,11085254,13925,0,1741592577,12977.858522360002,89.46960183000192,53411.150104320004 2025-03-10,07:42:59.000,69,11085179,13565,0,1741592578,12977.871994979992,89.54009313000279,53411.12914296 2025-03-10,07:43:00.000,69,11085183,13605,0,1741592579,12977.838313430002,89.53304400000343,53411.101194480005 2025-03-10,07:43:01.000,69,11085183,13245,0,1741592580,12977.865258669997,89.46960183000192,53411.101194480005 2025-03-10,07:43:02.000,69,11085221,13565,0,1741592581,12977.845049739997,89.46255270000256,53411.14311720001 2025-03-10,07:43:03.000,69,11085213,13325,0,1741592582,12977.824840809997,89.42025791999913,53411.13613008 2025-03-10,07:43:04.000,69,11085146,13485,0,1741592583,12977.791159259992,89.42025791999913,53411.05927176 2025-03-10,07:43:05.000,69,11085169,13525,0,1741592584,12977.831577119992,89.41320878999977,53411.09420736001 2025-03-10,07:43:06.000,69,11085244,13525,0,1741592585,12977.777686640002,89.32157010000083,53411.09420736001 2025-03-10,07:43:07.000,69,11085146,13485,0,1741592586,12977.777686640002,89.32861923000019,53411.1081816 2025-03-10,07:43:08.000,69,11085130,13405,0,1741592587,12977.784422949997,89.27927532000467,53411.04529752001 2025-03-10,07:43:09.000,69,11085172,13565,0,1741592588,12977.784422949997,89.27927532000467,53411.05927176 2025-03-10,07:43:10.000,69,11085206,13605,0,1741592589,12977.811368189992,89.26517705999868,53411.02433616001 2025-03-10,07:43:11.000,69,11085154,13765,0,1741592590,12977.730532469992,89.23698054000124,53410.96145208 2025-03-10,07:43:12.000,69,11085170,13285,0,1741592591,12977.750741399992,89.19468575999781,53411.02433616001 2025-03-10,07:43:13.000,69,11085137,13405,0,1741592592,12977.717059850002,89.15239098000166,53410.98940056 2025-03-10,07:43:14.000,69,11085254,13565,0,1741592593,12977.676641990001,89.11009619999822,53410.97542632001 2025-03-10,07:43:15.000,69,11085179,13405,0,1741592594,12977.663169369996,89.13829272000294,53410.9684392 2025-03-10,07:43:16.000,69,11085202,13325,0,1741592595,12977.649696749992,89.10304706999887,53410.982413440004 2025-03-10,07:43:17.000,69,11085226,13405,0,1741592596,12977.636224130001,89.06780142000207,53410.91254224 2025-03-10,07:43:18.000,69,11085230,13445,0,1741592597,12977.642960439996,89.02550663999864,53410.87061952 2025-03-10,07:43:19.000,69,11085193,13445,0,1741592598,12977.616015200001,88.96911360000377,53410.933503600005 2025-03-10,07:43:20.000,69,11085166,13405,0,1741592599,12977.629487819991,88.94091707999905,53410.82170968 2025-03-10,07:43:21.000,69,11085294,13045,0,1741592600,12977.616015200001,88.91272056000162,53410.85664528001 2025-03-10,07:43:22.000,69,11085176,13245,0,1741592601,12977.589069959991,88.87747491000482,53410.84267104 2025-03-10,07:43:23.000,69,11085207,13365,0,1741592602,12977.616015200001,88.84222926000075,53410.779786959996 2025-03-10,07:43:24.000,69,11085222,13405,0,1741592603,12977.562124719996,88.83518013000139,53410.87061952 2025-03-10,07:43:25.000,69,11085162,13325,0,1741592604,12977.589069959991,88.86337664999883,53410.78677408001 2025-03-10,07:43:26.000,69,11085152,13565,0,1741592605,12977.55538841,88.84222926000075,53410.82869680001 2025-03-10,07:43:27.000,69,11085266,13485,0,1741592606,12977.521706859996,88.80698361000395,53410.779786959996 2025-03-10,07:43:28.000,69,11085100,13525,0,1741592607,12977.568861029991,88.75763970000116,53410.80773544001 2025-03-10,07:43:29.000,69,11085144,13685,0,1741592608,12977.51497055,88.70124665999901,53410.75882560001 2025-03-10,07:43:30.000,69,11085142,14085,0,1741592609,12977.562124719996,88.69419752999966,53410.74485136 2025-03-10,07:43:31.000,69,11085104,13605,0,1741592610,12977.528443169991,88.67305014000158,53410.74485136 2025-03-10,07:43:32.000,69,11085221,13525,0,1741592611,12977.521706859996,88.61665709999943,53410.765812720005 2025-03-10,07:43:33.000,69,11085142,13445,0,1741592612,12977.541915789996,88.56731319000392,53410.70292864 2025-03-10,07:43:34.000,69,11085183,13405,0,1741592613,12977.501497929996,88.55321492999792,53410.70991576001 2025-03-10,07:43:35.000,69,11085256,13285,0,1741592614,12977.501497929996,88.53206753999984,53410.70991576001 2025-03-10,07:43:36.000,69,11085152,13285,0,1741592615,12977.501497929996,88.56026406000456,53410.70292864 2025-03-10,07:43:37.000,69,11085168,13405,0,1741592616,12977.481288999996,88.55321492999792,53410.67498016 2025-03-10,07:43:38.000,69,11085231,13205,0,1741592617,12977.44760744999,88.4756744999977,53410.667993040006 2025-03-10,07:43:39.000,69,11085105,13645,0,1741592618,12977.43413483,88.46157623999898,53410.64004456001 2025-03-10,07:43:40.000,69,11085122,13605,0,1741592619,12977.461080069996,88.39108493999811,53410.612096079996 2025-03-10,07:43:41.000,69,11085224,13925,0,1741592620,12977.42739851999,88.4051832000041,53410.612096079996 2025-03-10,07:43:42.000,69,11085166,13485,0,1741592621,12977.44760744999,88.33469190000324,53410.549212000005 2025-03-10,07:43:43.000,69,11085179,13245,0,1741592622,12977.420662209995,88.32059364000452,53410.57716048 2025-03-10,07:43:44.000,69,11085159,13365,0,1741592623,12977.40718958999,88.2923971199998,53410.5841476 2025-03-10,07:43:45.000,69,11085175,13365,0,1741592624,12977.400453279995,88.27124973000173,53410.63305744 2025-03-10,07:43:46.000,69,11085184,13565,0,1741592625,12977.440871139996,88.22190581999894,53410.59113472001 2025-03-10,07:43:47.000,69,11085150,13485,0,1741592626,12977.40718958999,88.17256191000342,53410.54222488001 2025-03-10,07:43:48.000,69,11085137,13285,0,1741592627,12977.36677172999,88.18666017000214,53410.500302160006 2025-03-10,07:43:49.000,69,11085183,13485,0,1741592628,12977.33309018,88.15141451999807,53410.52825064 2025-03-10,07:43:50.000,69,11085161,13565,0,1741592629,12977.30614493999,88.10207061000256,53410.52126352001 2025-03-10,07:43:51.000,69,11085243,13645,0,1741592630,12977.25225446,88.0950214800032,53410.500302160006 2025-03-10,07:43:52.000,69,11085142,13525,0,1741592631,12977.27246339,88.02453018000233,53410.45837944 2025-03-10,07:43:53.000,69,11085190,13925,0,1741592632,12977.31288125,87.98928452999826,53410.45139232001 2025-03-10,07:43:54.000,69,11085156,13325,0,1741592633,12977.218572909995,87.9963336600049,53410.45139232001 2025-03-10,07:43:55.000,69,11085128,13645,0,1741592634,12977.20510028999,87.95403888000146,53410.40248248001 2025-03-10,07:43:56.000,69,11085137,13805,0,1741592635,12977.20510028999,87.92584236000403,53410.41645672 2025-03-10,07:43:57.000,69,11085115,13805,0,1741592636,12977.20510028999,87.89764583999931,53410.38850824 2025-03-10,07:43:58.000,69,11085208,13565,0,1741592637,12977.16468242999,87.87649845000124,53410.37453400001 2025-03-10,07:43:59.000,69,11085173,13325,0,1741592638,12977.13100088,87.8342036699978,53410.36754688 2025-03-10,07:44:00.000,69,11085173,13925,0,1741592639,12977.12426456999,87.81305627999973,53410.36055976 2025-03-10,07:44:01.000,69,11085198,13325,0,1741592640,12977.070374089999,87.79895802000101,53410.29767568 2025-03-10,07:44:02.000,69,11085185,13685,0,1741592641,12977.036692539994,87.72141759000078,53410.199856 2025-03-10,07:44:03.000,69,11085141,13645,0,1741592642,12977.016483609994,87.7002702000027,53410.35357264001 2025-03-10,07:44:04.000,69,11085211,13525,0,1741592643,12977.009747299999,87.69322107000335,53410.276714319996 2025-03-10,07:44:05.000,69,11085193,13325,0,1741592644,12977.003010989989,87.68617194000399,53410.30466280001 2025-03-10,07:44:06.000,69,11085135,13485,0,1741592645,12976.976065749994,87.6015823800044,53410.23479160001 2025-03-10,07:44:07.000,69,11085127,13525,0,1741592646,12976.949120509998,87.6015823800044,53410.276714319996 2025-03-10,07:44:08.000,69,11085164,13605,0,1741592647,12976.976065749994,87.58748411999841,53410.17889464 2025-03-10,07:44:09.000,69,11085125,13365,0,1741592648,12976.908702649998,87.52404195000418,53410.17190752 2025-03-10,07:44:10.000,69,11085176,13565,0,1741592649,12976.922175269989,87.46059978000267,53410.17190752 2025-03-10,07:44:11.000,69,11085176,13565,0,1741592650,12976.821130619988,87.46059978000267,53410.17190752 2025-03-10,07:44:12.000,69,11085183,13445,0,1741592651,12976.834603239993,87.40420674000052,53410.15094616 2025-03-10,07:44:13.000,69,11085180,13925,0,1741592652,12976.807657999998,87.36896109000372,53410.10203632 2025-03-10,07:44:14.000,69,11085144,13605,0,1741592653,12976.720085970002,87.31256805000157,53410.095049200005 2025-03-10,07:44:15.000,69,11085103,13325,0,1741592654,12976.733558589993,87.27027326999814,53410.046139360005 2025-03-10,07:44:16.000,69,11085183,13205,0,1741592655,12976.666195489997,87.25617500999942,53410.00421664 2025-03-10,07:44:17.000,69,11085195,13325,0,1741592656,12976.625777629997,87.20683110000391,53409.98325528 2025-03-10,07:44:18.000,69,11085248,13765,0,1741592657,12976.605568699997,87.15748719000112,53409.96229392 2025-03-10,07:44:19.000,69,11085162,13325,0,1741592658,12976.538205600002,87.12929067000368,53409.91338408 2025-03-10,07:44:20.000,69,11085213,13525,0,1741592659,12976.504524049997,87.10109414999897,53409.87146136001 2025-03-10,07:44:21.000,69,11085157,13885,0,1741592660,12976.491051429992,87.06584850000218,53409.829538640006 2025-03-10,07:44:22.000,69,11085169,13285,0,1741592661,12976.423688329996,87.0447011100041,53409.82255152001 2025-03-10,07:44:23.000,69,11085185,13605,0,1741592662,12976.376534160001,86.99535720000131,53409.83652576 2025-03-10,07:44:24.000,69,11085252,13645,0,1741592663,12976.342852609996,86.99535720000131,53409.78062880001 2025-03-10,07:44:25.000,69,11085161,13685,0,1741592664,12976.329379989991,86.98125894000259,53409.808577280004 2025-03-10,07:44:26.000,69,11085140,13405,0,1741592665,12976.288962129991,86.92486590000044,53409.82255152001 2025-03-10,07:44:27.000,69,11085202,13445,0,1741592666,12976.26875319999,86.86142372999893,53409.71774472 2025-03-10,07:44:28.000,69,11085188,13845,0,1741592667,12976.19465379,86.84732547000021,53409.640886400004 2025-03-10,07:44:29.000,69,11085180,13765,0,1741592668,12976.20812640999,86.82617808000214,53409.61293792001 2025-03-10,07:44:30.000,69,11085144,13605,0,1741592669,12976.16770854999,86.74863765000191,53409.61293792001 2025-03-10,07:44:31.000,69,11085205,13445,0,1741592670,12976.134027,86.74158852000255,53409.60595080001 2025-03-10,07:44:32.000,69,11085208,13445,0,1741592671,12976.134027,86.65699896000297,53409.53607960001 2025-03-10,07:44:33.000,69,11085178,13445,0,1741592672,12976.12729068999,86.6217533099989,53409.56402808001 2025-03-10,07:44:34.000,69,11085299,13685,0,1741592673,12976.08687282999,86.5865076600021,53409.57800232 2025-03-10,07:44:35.000,69,11085140,13765,0,1741592674,12976.07340021,86.54421287999867,53409.45223416 2025-03-10,07:44:36.000,69,11085181,13205,0,1741592675,12976.04645496999,86.49486897000315,53409.39633720001 2025-03-10,07:44:37.000,69,11085177,13365,0,1741592676,12976.039718659995,86.41027941000357,53409.39633720001 2025-03-10,07:44:38.000,69,11085152,13765,0,1741592677,12975.979091869995,86.41027941000357,53409.4312728 2025-03-10,07:44:39.000,69,11085246,13445,0,1741592678,12975.94541031999,86.3397881100027,53409.34742736001 2025-03-10,07:44:40.000,69,11085216,13645,0,1741592679,12975.92520138999,86.31864072000462,53409.305504640004 2025-03-10,07:44:41.000,69,11085174,13605,0,1741592680,12975.898256149994,86.26929681000183,53409.28454328 2025-03-10,07:44:42.000,69,11085157,13445,0,1741592681,12975.878047219994,86.2270020299984,53409.17274936 2025-03-10,07:44:43.000,69,11085140,13605,0,1741592682,12975.830893049999,86.18470725000225,53409.256594800005 2025-03-10,07:44:44.000,69,11085190,13445,0,1741592683,12975.857838289994,86.13536333999946,53409.207684960005 2025-03-10,07:44:45.000,69,11085192,13685,0,1741592684,12975.803947809989,86.11421595000138,53409.16576224 2025-03-10,07:44:46.000,69,11085202,13845,0,1741592685,12975.756793639994,86.07897030000458,53409.17973648001 2025-03-10,07:44:47.000,69,11085136,13645,0,1741592686,12975.750057329999,86.0296263900018,53409.12383952 2025-03-10,07:44:48.000,69,11085155,13605,0,1741592687,12975.702903159989,86.00847900000372,53409.07492968 2025-03-10,07:44:49.000,69,11085185,13765,0,1741592688,12975.642276369988,85.91684031000477,53409.03300696001 2025-03-10,07:44:50.000,69,11085202,13685,0,1741592689,12975.635540059993,85.91684031000477,53408.991084240006 2025-03-10,07:44:51.000,69,11085170,13605,0,1741592690,12975.595122199993,85.85339814000326,53408.96313576001 2025-03-10,07:44:52.000,69,11085199,13765,0,1741592691,12975.547968029998,85.75471031999768,53408.92820016 2025-03-10,07:44:53.000,69,11085193,13525,0,1741592692,12975.494077549993,85.69831728000281,53408.93518728001 2025-03-10,07:44:54.000,69,11085145,13485,0,1741592693,12975.494077549993,85.61372772000323,53408.86531608001 2025-03-10,07:44:55.000,69,11085176,13765,0,1741592694,12975.467132309997,85.59258032999787,53408.80941912 2025-03-10,07:44:56.000,69,11085149,13805,0,1741592695,12975.460396000002,85.59258032999787,53408.76749640001 2025-03-10,07:44:57.000,69,11085217,13565,0,1741592696,12975.440187070002,85.59258032999787,53408.80941912 2025-03-10,07:44:58.000,69,11085203,13405,0,1741592697,12975.359351350002,85.50799076999829,53408.80941912 2025-03-10,07:44:59.000,69,11085203,13405,0,1741592698,12975.352615039992,85.50799076999829,53408.77448352001 2025-03-10,07:45:00.000,69,11085179,13685,0,1741592699,12975.366087659997,85.49389250999957,53408.753522160005 2025-03-10,07:45:01.000,69,11085222,13485,0,1741592700,12975.298724560002,85.4374994700047,53408.71858656 2025-03-10,07:45:02.000,69,11085206,13845,0,1741592701,12975.265043009997,85.38110643000255,53408.66967672 2025-03-10,07:45:03.000,69,11085226,13325,0,1741592702,12975.251570389992,85.31061513000168,53408.62775400001 2025-03-10,07:45:04.000,69,11085147,13845,0,1741592703,12975.231361459992,85.34586077999847,53408.67666384001 2025-03-10,07:45:05.000,69,11085188,13605,0,1741592704,12975.217888840001,85.27536948000488,53408.62775400001 2025-03-10,07:45:06.000,69,11085165,13605,0,1741592705,12975.157262050001,85.24717296000017,53408.536921440005 2025-03-10,07:45:07.000,69,11085176,13485,0,1741592706,12975.137053120001,85.19077991999802,53408.536921440005 2025-03-10,07:45:08.000,69,11085174,13365,0,1741592707,12975.110107879991,85.12028862000443,53408.467050240004 2025-03-10,07:45:09.000,69,11085166,13125,0,1741592708,12975.0562174,85.05684645000292,53408.44608888 2025-03-10,07:45:10.000,69,11085189,13325,0,1741592709,12975.00906322999,85.0427481900042,53408.46006312001 2025-03-10,07:45:11.000,69,11085106,13485,0,1741592710,12975.00906322999,85.00750254000013,53408.39019192001 2025-03-10,07:45:12.000,69,11085180,13445,0,1741592711,12974.93496382,84.98635515000205,53408.3832048 2025-03-10,07:45:13.000,69,11085192,13605,0,1741592712,12974.89454596,84.91586385000119,53408.369230560005 2025-03-10,07:45:14.000,69,11085199,13605,0,1741592713,12974.8541281,84.87356906999776,53408.299359360004 2025-03-10,07:45:15.000,69,11085206,13405,0,1741592714,12974.81371024,84.81012690000352,53408.30634648 2025-03-10,07:45:16.000,69,11085181,13765,0,1741592715,12974.780028689995,84.78193037999881,53408.27141088001 2025-03-10,07:45:17.000,69,11085153,13365,0,1741592716,12974.699192969994,84.74668473000202,53408.24346240001 2025-03-10,07:45:18.000,69,11085196,13405,0,1741592717,12974.672247729999,84.76078299000073,53408.22948816 2025-03-10,07:45:19.000,69,11085252,13805,0,1741592718,12974.618357249994,84.7325864700033,53408.152629840006 2025-03-10,07:45:20.000,69,11085225,13565,0,1741592719,12974.591412009999,84.73963560000266,53408.201539680005 2025-03-10,07:45:21.000,69,11085152,13525,0,1741592720,12974.598148319994,84.65504604000307,53408.131668480004 2025-03-10,07:45:22.000,69,11085211,13565,0,1741592721,12974.537521529994,84.59865300000092,53408.082758640005 2025-03-10,07:45:23.000,69,11085145,13805,0,1741592722,12974.483631049989,84.50701431000198,53408.05481016001 2025-03-10,07:45:24.000,69,11085181,13565,0,1741592723,12974.470158429998,84.49996518000262,53407.97096472 2025-03-10,07:45:25.000,69,11085130,13605,0,1741592724,12974.429740569998,84.50701431000198,53407.90808064001 2025-03-10,07:45:26.000,69,11085219,13445,0,1741592725,12974.382586399988,84.41537562000303,53407.90808064001 2025-03-10,07:45:27.000,69,11085172,13965,0,1741592726,12974.369113779998,84.40832649000367,53407.95000336 2025-03-10,07:45:28.000,69,11085201,13285,0,1741592727,12974.301750680002,84.35193345000152,53407.95699048001 2025-03-10,07:45:29.000,69,11085221,13405,0,1741592728,12974.335432229993,84.35898258000088,53407.87314504 2025-03-10,07:45:30.000,69,11085167,13485,0,1741592729,12974.295014369993,84.2743930200013,53407.81026096001 2025-03-10,07:45:31.000,69,11085178,13405,0,1741592730,12974.268069129997,84.28144215000066,53407.81026096001 2025-03-10,07:45:32.000,69,11085195,13645,0,1741592731,12974.241123890002,84.21095084999979,53407.747376880005 2025-03-10,07:45:33.000,69,11085232,13445,0,1741592732,12974.234387579992,84.21095084999979,53407.78231248 2025-03-10,07:45:34.000,69,11085228,13285,0,1741592733,12974.241123890002,84.16865607000364,53407.77532536 2025-03-10,07:45:35.000,69,11085213,13565,0,1741592734,12974.214178649992,84.16160694000428,53407.67750568 2025-03-10,07:45:36.000,69,11085147,13445,0,1741592735,12974.200706030002,84.175705200003,53407.698467040005 2025-03-10,07:45:37.000,69,11085152,13325,0,1741592736,12974.133342929992,84.13341041999956,53407.64257008001 2025-03-10,07:45:38.000,69,11085219,13365,0,1741592737,12974.153551859992,84.11931216000085,53407.67750568 2025-03-10,07:45:39.000,69,11085156,13485,0,1741592738,12974.133342929992,84.03472260000126,53407.6146216 2025-03-10,07:45:40.000,69,11085180,13605,0,1741592739,12974.146815549997,84.0276734700019,53407.6146216 2025-03-10,07:45:41.000,69,11085269,13245,0,1741592740,12974.092925069992,83.99947695000446,53407.579686000005 2025-03-10,07:45:42.000,69,11085226,13565,0,1741592741,12974.079452450002,83.98537868999847,53407.53776328 2025-03-10,07:45:43.000,69,11085221,13525,0,1741592742,12974.059243520001,83.90783825999824,53407.55872464 2025-03-10,07:45:44.000,69,11085263,13885,0,1741592743,12974.012089349992,83.88669087000017,53407.55872464 2025-03-10,07:45:45.000,69,11085225,13365,0,1741592744,12973.951462559991,83.92193652000424,53407.481866320006 2025-03-10,07:45:46.000,69,11085239,13605,0,1741592745,12973.931253629991,83.89373999999953,53407.481866320006 2025-03-10,07:45:47.000,69,11085195,13285,0,1741592746,12973.863890529996,83.80915043999994,53407.46789208 2025-03-10,07:45:48.000,69,11085110,13885,0,1741592747,12973.83694529,83.76685566000378,53407.45391784001 2025-03-10,07:45:49.000,69,11085214,13565,0,1741592748,12973.78979111999,83.73161000999971,53407.47487920001 2025-03-10,07:45:50.000,69,11085176,13565,0,1741592749,12973.79652743,83.68931523000356,53407.39103376 2025-03-10,07:45:51.000,69,11085153,12965,0,1741592750,12973.722428019995,83.6681678399982,53407.314175440006 2025-03-10,07:45:52.000,69,11085188,13325,0,1741592751,12973.661801229995,83.63997132000077,53407.30718832001 2025-03-10,07:45:53.000,69,11085205,13085,0,1741592752,12973.63485599,83.62587306000205,53407.33513680001 2025-03-10,07:45:54.000,69,11085151,13325,0,1741592753,12973.62811967999,83.59767654000461,53407.3002012 2025-03-10,07:45:55.000,69,11085193,13445,0,1741592754,12973.55402027,83.5694800199999,53407.25129136 2025-03-10,07:45:56.000,69,11085241,13405,0,1741592755,12973.520338719994,83.48489046000032,53407.23033 2025-03-10,07:45:57.000,69,11085190,13365,0,1741592756,12973.51360241,83.47784133000096,53407.20936864 2025-03-10,07:45:58.000,69,11085191,13645,0,1741592757,12973.479920859994,83.4355465500048,53407.1604588 2025-03-10,07:45:59.000,69,11085196,13325,0,1741592758,12973.452975619999,83.39325177000137,53407.18142016 2025-03-10,07:46:00.000,69,11085152,13245,0,1741592759,12973.40582144999,83.39325177000137,53407.09058760001 2025-03-10,07:46:01.000,69,11085198,13285,0,1741592760,12973.40582144999,83.3227604700005,53407.09058760001 2025-03-10,07:46:02.000,69,11085170,13445,0,1741592761,12973.385612519989,83.34390785999858,53407.10456184 2025-03-10,07:46:03.000,69,11085214,13285,0,1741592762,12973.372139899999,83.29456395000307,53407.04866488001 2025-03-10,07:46:04.000,69,11085220,13285,0,1741592763,12973.365403589989,83.29456395000307,53407.027703520005 2025-03-10,07:46:05.000,69,11085198,13405,0,1741592764,12973.358667279994,83.26636742999835,53407.01372928 2025-03-10,07:46:06.000,69,11085191,13605,0,1741592765,12973.338458349994,83.24522004000028,53406.957832320004 2025-03-10,07:46:07.000,69,11085184,13325,0,1741592766,12973.345194659989,83.19587613000476,53406.95084520001 2025-03-10,07:46:08.000,69,11085206,13485,0,1741592767,12973.338458349994,83.17472873999941,53406.93687096 2025-03-10,07:46:09.000,69,11085182,13245,0,1741592768,12973.338458349994,83.15358135000133,53406.89494824 2025-03-10,07:46:10.000,69,11085127,13885,0,1741592769,12973.324985729989,83.09718830999918,53406.860012640005 2025-03-10,07:46:11.000,69,11085245,13685,0,1741592770,12973.338458349994,83.0760409200011,53406.88097400001 2025-03-10,07:46:12.000,69,11085226,13405,0,1741592771,12973.284567869989,83.04784440000367,53406.88097400001 2025-03-10,07:46:13.000,69,11085160,13925,0,1741592772,12973.277831559994,83.05489353000303,53406.76918008 2025-03-10,07:46:14.000,69,11085232,13925,0,1741592773,12973.264358939989,82.97030397000344,53406.76918008 2025-03-10,07:46:15.000,69,11085251,13525,0,1741592774,12973.244150009989,82.96325484000408,53406.7761672 2025-03-10,07:46:16.000,69,11085113,13325,0,1741592775,12973.244150009989,82.90686180000193,53406.706296 2025-03-10,07:46:17.000,69,11085152,13645,0,1741592776,12973.244150009989,82.90686180000193,53406.75520584001 2025-03-10,07:46:18.000,69,11085219,13645,0,1741592777,12973.250886319998,82.89276354000322,53406.762192960006 2025-03-10,07:46:19.000,69,11085174,13725,0,1741592778,12973.264358939989,82.82227224000235,53406.73424448001 2025-03-10,07:46:20.000,69,11085257,13245,0,1741592779,12973.271095249998,82.80817398000363,53406.75520584001 2025-03-10,07:46:21.000,69,11085156,13565,0,1741592780,12973.237413699993,82.6671913800019,53406.72027024 2025-03-10,07:46:22.000,69,11085205,13565,0,1741592781,12973.311513109998,82.63899486000446,53406.72725736 2025-03-10,07:46:23.000,69,11085209,13245,0,1741592782,12973.284567869989,82.66014225000254,53406.67834752 2025-03-10,07:46:24.000,69,11085214,13485,0,1741592783,12973.271095249998,82.63899486000446,53406.67834752 2025-03-10,07:46:25.000,69,11085177,13405,0,1741592784,12973.277831559994,82.57555269000295,53406.67834752 2025-03-10,07:46:26.000,69,11085174,13605,0,1741592785,12973.311513109998,82.56145443000423,53406.62943768 2025-03-10,07:46:27.000,69,11085157,13525,0,1741592786,12973.324985729989,82.46276660999865,53406.68533464001 2025-03-10,07:46:28.000,69,11085165,13605,0,1741592787,12973.351930969999,82.43457009000122,53406.65039904 2025-03-10,07:46:29.000,69,11085187,13445,0,1741592788,12973.412557759999,82.36407879000035,53406.63642480001 2025-03-10,07:46:30.000,69,11085142,13365,0,1741592789,12973.40582144999,82.34998053000163,53406.60847632 2025-03-10,07:46:31.000,69,11085222,13645,0,1741592790,12973.432766689999,82.34998053000163,53406.65039904 2025-03-10,07:46:32.000,69,11085171,13485,0,1741592791,12973.432766689999,82.27948923000076,53406.594502080006 2025-03-10,07:46:33.000,69,11085180,13725,0,1741592792,12973.432766689999,82.26539097000204,53406.58751496001 2025-03-10,07:46:34.000,69,11085218,13245,0,1741592793,12973.47318455,82.21604705999925,53406.65039904 2025-03-10,07:46:35.000,69,11085211,13365,0,1741592794,12973.479920859994,82.20194880000054,53406.62943768 2025-03-10,07:46:36.000,69,11085216,13685,0,1741592795,12973.479920859994,82.13145749999967,53406.60847632 2025-03-10,07:46:37.000,69,11085152,13645,0,1741592796,12973.500129789994,82.14555575999839,53406.65738616 2025-03-10,07:46:38.000,69,11085161,13365,0,1741592797,12973.520338719994,82.11735924000095,53406.6014892 2025-03-10,07:46:39.000,69,11085149,13405,0,1741592798,12973.53381134,82.08916272000351,53406.66437328001 2025-03-10,07:46:40.000,69,11085183,13445,0,1741592799,12973.56749288999,82.01867142000265,53406.62943768 2025-03-10,07:46:41.000,69,11085182,13445,0,1741592800,12973.54728395999,82.01162229000329,53406.65738616 2025-03-10,07:46:42.000,69,11085157,13245,0,1741592801,12973.580965509995,81.98342576999858,53406.63642480001 2025-03-10,07:46:43.000,69,11085148,13285,0,1741592802,12973.560756579995,81.93408186000306,53406.643411920006 2025-03-10,07:46:44.000,69,11085203,13325,0,1741592803,12973.54728395999,81.89883620999899,53406.67834752 2025-03-10,07:46:45.000,69,11085142,13445,0,1741592804,12973.560756579995,81.8635905600022,53406.63642480001 2025-03-10,07:46:46.000,69,11085223,13525,0,1741592805,12973.5742292,81.84244317000412,53406.69930888 2025-03-10,07:46:47.000,69,11085124,13525,0,1741592806,12973.55402027,81.79309926000133,53406.66437328001 2025-03-10,07:46:48.000,69,11085102,13165,0,1741592807,12973.580965509995,81.79309926000133,53406.66437328001 2025-03-10,07:46:49.000,69,11085216,13805,0,1741592808,12973.580965509995,81.72965708999982,53406.67834752 2025-03-10,07:46:50.000,69,11085227,13565,0,1741592809,12973.59443813,81.75785361000453,53406.73424448001 2025-03-10,07:46:51.000,69,11085184,13205,0,1741592810,12973.601174439995,81.65916578999895,53406.67834752 2025-03-10,07:46:52.000,69,11085193,13325,0,1741592811,12973.621383369995,81.66621491999831,53406.68533464001 2025-03-10,07:46:53.000,69,11085194,13245,0,1741592812,12973.62811967999,81.66621491999831,53406.67834752 2025-03-10,07:46:54.000,69,11085231,13285,0,1741592813,12973.601174439995,81.66621491999831,53406.74821872 2025-03-10,07:46:55.000,69,11085206,13405,0,1741592814,12973.64832860999,81.65916578999895,53406.790141440004 2025-03-10,07:46:56.000,69,11085170,13405,0,1741592815,12973.621383369995,81.59572362000472,53406.762192960006 2025-03-10,07:46:57.000,69,11085155,13645,0,1741592816,12973.641592299995,81.56047797000065,53406.76918008 2025-03-10,07:46:58.000,69,11085168,13565,0,1741592817,12973.64832860999,81.58162535999872,53406.811102800006 2025-03-10,07:46:59.000,69,11085155,13565,0,1741592818,12973.66853753999,81.5675271,53406.790141440004 2025-03-10,07:47:00.000,69,11085166,13405,0,1741592819,12973.67527385,81.62392014000216,53406.80411568001 2025-03-10,07:47:01.000,69,11085139,13685,0,1741592820,12973.702219089995,81.59572362000472,53406.87398688 2025-03-10,07:47:02.000,69,11085218,13885,0,1741592821,12973.64832860999,81.57457622999937,53406.85302552001 2025-03-10,07:47:03.000,69,11085129,13845,0,1741592822,12973.601174439995,81.65916578999895,53406.92289672001 2025-03-10,07:47:04.000,69,11085196,13565,0,1741592823,12973.58770181999,81.65916578999895,53406.88097400001 2025-03-10,07:47:05.000,69,11085212,13205,0,1741592824,12973.621383369995,81.60277275000408,53406.89494824 2025-03-10,07:47:06.000,69,11085242,13365,0,1741592825,12973.5742292,81.59572362000472,53406.92289672001 2025-03-10,07:47:07.000,69,11085167,14085,0,1741592826,12973.56749288999,81.57457622999937,53406.978793680006 2025-03-10,07:47:08.000,69,11085227,13485,0,1741592827,12973.54728395999,81.53228145000321,53406.93687096 2025-03-10,07:47:09.000,69,11085260,13885,0,1741592828,12973.560756579995,81.52523232000385,53406.9857808 2025-03-10,07:47:10.000,69,11085225,13525,0,1741592829,12973.580965509995,81.53228145000321,53406.99276792 2025-03-10,07:47:11.000,69,11085249,13325,0,1741592830,12973.50686609999,81.54637971000193,53407.02071640001 2025-03-10,07:47:12.000,69,11085216,13805,0,1741592831,12973.53381134,81.48998666999978,53407.00674216 2025-03-10,07:47:13.000,69,11085171,13485,0,1741592832,12973.53381134,81.46179015000234,53407.04866488001 2025-03-10,07:47:14.000,69,11085180,13405,0,1741592833,12973.51360241,81.44064276000427,53407.055652 2025-03-10,07:47:15.000,69,11085155,13765,0,1741592834,12973.54728395999,81.37720059000276,53407.02071640001 2025-03-10,07:47:16.000,69,11085191,13325,0,1741592835,12973.56749288999,81.39834798000084,53407.09757472001 2025-03-10,07:47:17.000,69,11085168,13485,0,1741592836,12973.60791074999,81.32080755000061,53407.08360048 2025-03-10,07:47:18.000,69,11085098,13325,0,1741592837,12973.63485599,81.28556190000381,53407.06962624001 2025-03-10,07:47:19.000,69,11085157,13885,0,1741592838,12973.65506492,81.27146363999782,53407.08360048 2025-03-10,07:47:20.000,69,11085226,13525,0,1741592839,12973.68874646999,81.21507060000295,53407.146484560006 2025-03-10,07:47:21.000,69,11085179,13525,0,1741592840,12973.68874646999,81.18687407999823,53407.16744592001 2025-03-10,07:47:22.000,69,11085193,13725,0,1741592841,12973.72916432999,81.1586775600008,53407.125523200004 2025-03-10,07:47:23.000,69,11085188,13525,0,1741592842,12973.74937325999,81.123431910004,53407.13949744001 2025-03-10,07:47:24.000,69,11085281,13765,0,1741592843,12973.78979111999,81.109333649998,53407.125523200004 2025-03-10,07:47:25.000,69,11085176,13445,0,1741592844,12973.843681599996,81.07408800000121,53407.23033 2025-03-10,07:47:26.000,69,11085193,13765,0,1741592845,12973.87736315,81.07408800000121,53407.18840728001 2025-03-10,07:47:27.000,69,11085178,13285,0,1741592846,12973.911044699991,81.04589148000377,53407.20238152 2025-03-10,07:47:28.000,69,11085237,13605,0,1741592847,12973.944726249996,81.03179321999778,53407.293214080004 2025-03-10,07:47:29.000,69,11085191,13565,0,1741592848,12973.91778101,81.03179321999778,53407.28622696001 2025-03-10,07:47:30.000,69,11085227,13685,0,1741592849,12973.937989940001,80.99654757000098,53407.30718832001 2025-03-10,07:47:31.000,69,11085221,13565,0,1741592850,12973.998616730001,81.05294061000313,53407.34212392 2025-03-10,07:47:32.000,69,11085095,13525,0,1741592851,12973.985144109996,81.0106458299997,53407.35609816001 2025-03-10,07:47:33.000,69,11085140,13885,0,1741592852,12974.025561969996,81.01769495999906,53407.39802088 2025-03-10,07:47:34.000,69,11085225,13725,0,1741592853,12974.005353039996,80.94015452999884,53407.46789208 2025-03-10,07:47:35.000,69,11085191,13245,0,1741592854,12974.045770899997,81.03179321999778,53407.46789208 2025-03-10,07:47:36.000,69,11085180,13925,0,1741592855,12973.958198870001,81.03179321999778,53407.50282768001 2025-03-10,07:47:37.000,69,11085263,13805,0,1741592856,12973.991880419992,81.02474408999842,53407.53776328 2025-03-10,07:47:38.000,69,11085110,14005,0,1741592857,12973.971671489991,80.96835105000355,53407.55872464 2025-03-10,07:47:39.000,69,11085219,13685,0,1741592858,12973.971671489991,80.96835105000355,53407.56571176 2025-03-10,07:47:40.000,69,11085167,13405,0,1741592859,12973.958198870001,80.96835105000355,53407.53776328 2025-03-10,07:47:41.000,69,11085193,13565,0,1741592860,12973.91778101,81.01769495999906,53407.59366024001 2025-03-10,07:47:42.000,69,11085250,13485,0,1741592861,12973.931253629991,80.9472036599982,53407.60763448 2025-03-10,07:47:43.000,69,11085213,13525,0,1741592862,12973.83694529,80.97540018000291,53407.698467040005 2025-03-10,07:47:44.000,69,11085151,13565,0,1741592863,12973.83020897999,80.91900714000076,53407.698467040005 2025-03-10,07:47:45.000,69,11085256,13765,0,1741592864,12973.85715422,80.88376149000396,53407.66353144 2025-03-10,07:47:46.000,69,11085153,13765,0,1741592865,12973.81000004999,80.82736845000181,53407.69147992001 2025-03-10,07:47:47.000,69,11085159,13885,0,1741592866,12973.803263739996,80.79212279999774,53407.70545416 2025-03-10,07:47:48.000,69,11085237,13485,0,1741592867,12973.79652743,80.80622106000374,53407.74038976001 2025-03-10,07:47:49.000,69,11085127,13645,0,1741592868,12973.78979111999,80.74982802000159,53407.754364 2025-03-10,07:47:50.000,69,11085202,13245,0,1741592869,12973.803263739996,80.70753323999816,53407.76135112001 2025-03-10,07:47:51.000,69,11085152,13525,0,1741592870,12973.823472669996,80.71458237000479,53407.77532536 2025-03-10,07:47:52.000,69,11085162,13285,0,1741592871,12973.863890529996,80.67933672000072,53407.77532536 2025-03-10,07:47:53.000,69,11085195,13325,0,1741592872,12973.890835769991,80.62294367999857,53407.76833824001 2025-03-10,07:47:54.000,69,11085186,13485,0,1741592873,12973.890835769991,80.6017962900005,53407.88711928001 2025-03-10,07:47:55.000,69,11085183,13085,0,1741592874,12973.931253629991,80.53130498999963,53407.81026096001 2025-03-10,07:47:56.000,69,11085137,13525,0,1741592875,12973.91778101,80.54540324999834,53407.8941064 2025-03-10,07:47:57.000,69,11085199,13405,0,1741592876,12973.951462559991,80.46081368999876,53407.915067760005 2025-03-10,07:47:58.000,69,11085130,13565,0,1741592877,12973.958198870001,80.4537645599994,53407.92205488 2025-03-10,07:47:59.000,69,11085226,13485,0,1741592878,12973.951462559991,80.39032238999789,53407.92205488 2025-03-10,07:48:00.000,69,11085151,13205,0,1741592879,12973.944726249996,80.44671543000004,53407.95000336 2025-03-10,07:48:01.000,69,11085221,13525,0,1741592880,12973.951462559991,80.42556804000196,53407.95699048001 2025-03-10,07:48:02.000,69,11085171,13325,0,1741592881,12973.978407800001,80.39032238999789,53408.02686168001 2025-03-10,07:48:03.000,69,11085181,13485,0,1741592882,12974.005353039996,80.32688022000366,53408.02686168001 2025-03-10,07:48:04.000,69,11085211,13525,0,1741592883,12974.012089349992,80.33392935000302,53408.04083592 2025-03-10,07:48:05.000,69,11085141,13485,0,1741592884,12974.032298279992,80.40442065000389,53408.10372000001 2025-03-10,07:48:06.000,69,11085194,13845,0,1741592885,12973.978407800001,80.32688022000366,53408.12468136001 2025-03-10,07:48:07.000,69,11085233,13325,0,1741592886,12973.951462559991,80.36917499999981,53408.15961696 2025-03-10,07:48:08.000,69,11085119,13605,0,1741592887,12973.890835769991,80.40442065000389,53408.11070712 2025-03-10,07:48:09.000,69,11085155,13605,0,1741592888,12973.931253629991,80.34802761000174,53408.15961696 2025-03-10,07:48:10.000,69,11085219,13565,0,1741592889,12973.89757208,80.36212587000045,53408.16660408 2025-03-10,07:48:11.000,69,11085177,13525,0,1741592890,12973.83694529,80.40442065000389,53408.201539680005 2025-03-10,07:48:12.000,69,11085152,13245,0,1741592891,12973.843681599996,80.41146978000324,53408.19455256001 2025-03-10,07:48:13.000,69,11085196,13325,0,1741592892,12973.843681599996,80.38327325999853,53408.23647528 2025-03-10,07:48:14.000,69,11085214,13285,0,1741592893,12973.83020897999,80.41146978000324,53408.22250104001 2025-03-10,07:48:15.000,69,11085220,13765,0,1741592894,12973.7763185,80.39737152000453,53408.26442376001 2025-03-10,07:48:16.000,69,11085190,13405,0,1741592895,12973.75610957,80.36917499999981,53408.278398 2025-03-10,07:48:17.000,69,11085098,13445,0,1741592896,12973.742636949995,80.36917499999981,53408.32730784 2025-03-10,07:48:18.000,69,11085184,13925,0,1741592897,12973.702219089995,80.34097848000238,53408.299359360004 2025-03-10,07:48:19.000,69,11085246,13325,0,1741592898,12973.702219089995,80.3057328299983,53408.32730784 2025-03-10,07:48:20.000,69,11085174,13525,0,1741592899,12973.71569171,80.28458544000023,53408.369230560005 2025-03-10,07:48:21.000,69,11085184,13325,0,1741592900,12973.70895539999,80.32688022000366,53408.39717904 2025-03-10,07:48:22.000,69,11085216,13605,0,1741592901,12973.70895539999,80.28458544000023,53408.40416616 2025-03-10,07:48:23.000,69,11085131,13725,0,1741592902,12973.722428019995,80.22819239999808,53408.43910176001 2025-03-10,07:48:24.000,69,11085165,13605,0,1741592903,12973.71569171,80.22819239999808,53408.47403736 2025-03-10,07:48:25.000,69,11085197,13685,0,1741592904,12973.68874646999,80.16475023000385,53408.46006312001 2025-03-10,07:48:26.000,69,11085191,13885,0,1741592905,12973.71569171,80.1436028399985,53408.48102448001 2025-03-10,07:48:27.000,69,11085173,13925,0,1741592906,12973.73590064,80.10130806000234,53408.48102448001 2025-03-10,07:48:28.000,69,11085168,13325,0,1741592907,12973.722428019995,80.03786589000083,53408.44608888 2025-03-10,07:48:29.000,69,11085159,13005,0,1741592908,12973.72916432999,80.03786589000083,53408.5229472 2025-03-10,07:48:30.000,69,11085130,13365,0,1741592909,12973.722428019995,80.03081676000147,53408.50198584 2025-03-10,07:48:31.000,69,11085178,13365,0,1741592910,12973.69548278,80.01671850000275,53408.51596008 2025-03-10,07:48:32.000,69,11085204,13845,0,1741592911,12973.73590064,79.96737458999996,53408.50897296001 2025-03-10,07:48:33.000,69,11085156,13725,0,1741592912,12973.71569171,79.93917807000253,53408.585831280005 2025-03-10,07:48:34.000,69,11085140,13245,0,1741592913,12973.682010159995,79.9603254600006,53408.61377976 2025-03-10,07:48:35.000,69,11085222,13685,0,1741592914,12973.67527385,79.91098154999781,53408.62076688 2025-03-10,07:48:36.000,69,11085202,13525,0,1741592915,12973.63485599,79.87573590000102,53408.62775400001 2025-03-10,07:48:37.000,69,11085175,13485,0,1741592916,12973.601174439995,79.91803068000445,53408.6626896 2025-03-10,07:48:38.000,69,11085144,13645,0,1741592917,12973.580965509995,79.8968832899991,53408.67666384001 2025-03-10,07:48:39.000,69,11085218,13725,0,1741592918,12973.54728395999,79.91803068000445,53408.6626896 2025-03-10,07:48:40.000,69,11085188,13925,0,1741592919,12973.54728395999,79.88278503000038,53408.64172824 2025-03-10,07:48:41.000,69,11085182,13045,0,1741592920,12973.46644823999,79.90393241999845,53408.655702480006 2025-03-10,07:48:42.000,69,11085092,13245,0,1741592921,12973.459711929994,79.85458851000294,53408.69063808 2025-03-10,07:48:43.000,69,11085208,13325,0,1741592922,12973.419294069994,79.82639198999823,53408.72557368001 2025-03-10,07:48:44.000,69,11085192,13765,0,1741592923,12973.392348829999,79.88278503000038,53408.704612320005 2025-03-10,07:48:45.000,69,11085181,13125,0,1741592924,12973.378876209994,79.8616376400023,53408.74653504001 2025-03-10,07:48:46.000,69,11085243,13605,0,1741592925,12973.345194659989,79.81229372999951,53408.69762520001 2025-03-10,07:48:47.000,69,11085152,13525,0,1741592926,12973.311513109998,79.81229372999951,53408.72557368001 2025-03-10,07:48:48.000,69,11085186,13365,0,1741592927,12973.298040489994,79.81934285999887,53408.76749640001 2025-03-10,07:48:49.000,69,11085150,14085,0,1741592928,12973.318249419994,79.79114634000143,53408.78845776 2025-03-10,07:48:50.000,69,11085251,13525,0,1741592929,12973.271095249998,79.79114634000143,53408.8373676 2025-03-10,07:48:51.000,69,11085222,13605,0,1741592930,12973.271095249998,79.762949820004,53408.78845776 2025-03-10,07:48:52.000,69,11085145,13605,0,1741592931,12973.284567869989,79.7136059100012,53408.823393360006 2025-03-10,07:48:53.000,69,11085196,13285,0,1741592932,12973.257622629993,79.69245852000313,53408.81640624001 2025-03-10,07:48:54.000,69,11085174,13725,0,1741592933,12973.250886319998,79.69950765000249,53408.85134184 2025-03-10,07:48:55.000,69,11085204,13605,0,1741592934,12973.237413699993,79.69245852000313,53408.91422592001 2025-03-10,07:48:56.000,69,11085218,13445,0,1741592935,12973.298040489994,79.64311461000034,53408.89326456001 2025-03-10,07:48:57.000,69,11085141,13645,0,1741592936,12973.237413699993,79.63606548000098,53408.921213040005 2025-03-10,07:48:58.000,69,11085222,13525,0,1741592937,12973.230677389998,79.62196722000226,53408.921213040005 2025-03-10,07:48:59.000,69,11085205,13245,0,1741592938,12973.257622629993,79.62196722000226,53409.01204560001 2025-03-10,07:49:00.000,69,11085139,13925,0,1741592939,12973.277831559994,79.63606548000098,53409.01204560001 2025-03-10,07:49:01.000,69,11085174,13445,0,1741592940,12973.277831559994,79.58672156999819,53408.98409712001 2025-03-10,07:49:02.000,69,11085155,13405,0,1741592941,12973.244150009989,79.56557418000011,53408.96313576001 2025-03-10,07:49:03.000,69,11085172,13925,0,1741592942,12973.237413699993,79.55852505000075,53409.00505848 2025-03-10,07:49:04.000,69,11085201,13125,0,1741592943,12973.170050599998,79.62196722000226,53409.039994080005 2025-03-10,07:49:05.000,69,11085269,13565,0,1741592944,12973.203732149988,79.6149180900029,53409.0469812 2025-03-10,07:49:06.000,69,11085162,13405,0,1741592945,12973.163314289988,79.5162302700046,53409.08191680001 2025-03-10,07:49:07.000,69,11085199,13485,0,1741592946,12973.176786909993,79.52327940000396,53409.08191680001 2025-03-10,07:49:08.000,69,11085115,13525,0,1741592947,12973.116160119993,79.50918113999796,53409.10986528001 2025-03-10,07:49:09.000,69,11085178,13445,0,1741592948,12973.163314289988,79.52327940000396,53409.088903920005 2025-03-10,07:49:10.000,69,11085101,13205,0,1741592949,12973.102687500003,79.5162302700046,53409.12383952 2025-03-10,07:49:11.000,69,11085157,13565,0,1741592950,12973.143105359988,79.49508287999925,53409.137813760004 2025-03-10,07:49:12.000,69,11085222,13405,0,1741592951,12973.143105359988,79.53737766000268,53409.088903920005 2025-03-10,07:49:13.000,69,11085191,13445,0,1741592952,12973.116160119993,79.5021320099986,53409.14480088 2025-03-10,07:49:14.000,69,11085174,13645,0,1741592953,12973.143105359988,79.46688636000181,53409.19371072 2025-03-10,07:49:15.000,69,11085225,13285,0,1741592954,12973.156577979993,79.48803374999989,53409.1867236 2025-03-10,07:49:16.000,69,11085270,13125,0,1741592955,12973.156577979993,79.48803374999989,53409.22864632001 2025-03-10,07:49:17.000,69,11085193,13445,0,1741592956,12973.163314289988,79.42459157999838,53409.27755616001 2025-03-10,07:49:18.000,69,11085230,13525,0,1741592957,12973.136369049993,79.48098462000053,53409.26358192 2025-03-10,07:49:19.000,69,11085131,13925,0,1741592958,12973.183523219988,79.48098462000053,53409.31249176 2025-03-10,07:49:20.000,69,11085196,13365,0,1741592959,12973.149841669998,79.45278810000309,53409.27755616001 2025-03-10,07:49:21.000,69,11085181,13445,0,1741592960,12973.170050599998,79.45983723000245,53409.27056904001 2025-03-10,07:49:22.000,69,11085216,13405,0,1741592961,12973.163314289988,79.43164070999774,53409.326466000006 2025-03-10,07:49:23.000,69,11085183,13925,0,1741592962,12973.176786909993,79.42459157999838,53409.43825992001 2025-03-10,07:49:24.000,69,11085197,13605,0,1741592963,12973.244150009989,79.41754244999902,53409.52909248 2025-03-10,07:49:25.000,69,11085161,13325,0,1741592964,12973.244150009989,79.36114941000415,53409.51511824001 2025-03-10,07:49:26.000,69,11085168,13525,0,1741592965,12973.304776799989,79.29770724000264,53409.494156880006 2025-03-10,07:49:27.000,69,11085130,13445,0,1741592966,12973.311513109998,79.304756370002,53409.494156880006 2025-03-10,07:49:28.000,69,11085173,13565,0,1741592967,12973.318249419994,79.32590376000007,53409.57800232 2025-03-10,07:49:29.000,69,11085131,13565,0,1741592968,12973.351930969999,79.27655985000456,53409.60595080001 2025-03-10,07:49:30.000,69,11085225,13165,0,1741592969,12973.372139899999,79.28360898000392,53409.591976560005 2025-03-10,07:49:31.000,69,11085212,13605,0,1741592970,12973.40582144999,79.26246158999857,53409.68280912001 2025-03-10,07:49:32.000,69,11085180,13325,0,1741592971,12973.42603037999,79.28360898000392,53409.64787352 2025-03-10,07:49:33.000,69,11085164,13245,0,1741592972,12973.399085139994,79.304756370002,53409.675822 2025-03-10,07:49:34.000,69,11085169,13965,0,1741592973,12973.432766689999,79.27655985000456,53409.7456932 2025-03-10,07:49:35.000,69,11085181,13605,0,1741592974,12973.42603037999,79.24836332999985,53409.7456932 2025-03-10,07:49:36.000,69,11085231,13645,0,1741592975,12973.44623930999,79.26951071999792,53409.79460304 2025-03-10,07:49:37.000,69,11085254,13645,0,1741592976,12973.452975619999,79.2554124599992,53409.83652576 2025-03-10,07:49:38.000,69,11085162,13605,0,1741592977,12973.432766689999,79.26246158999857,53409.84351288 2025-03-10,07:49:39.000,69,11085168,13125,0,1741592978,12973.49339348,79.24131420000049,53409.927358320005 2025-03-10,07:49:40.000,69,11085230,13565,0,1741592979,12973.49339348,79.27655985000456,53409.94831968001 2025-03-10,07:49:41.000,69,11085171,13365,0,1741592980,12973.52707502999,79.22016681000241,53409.941332559996 2025-03-10,07:49:42.000,69,11085241,13845,0,1741592981,12973.48665716999,79.23426507000113,53409.99024240001 2025-03-10,07:49:43.000,69,11085160,13885,0,1741592982,12973.52707502999,79.24836332999985,53409.99024240001 2025-03-10,07:49:44.000,69,11085186,13405,0,1741592983,12973.49339348,79.2554124599992,53410.03915224001 2025-03-10,07:49:45.000,69,11085219,13645,0,1741592984,12973.50686609999,79.27655985000456,53410.15094616 2025-03-10,07:49:46.000,69,11085259,13725,0,1741592985,12973.55402027,79.26951071999792,53410.13697192001 2025-03-10,07:49:47.000,69,11085159,13685,0,1741592986,12973.54728395999,79.29770724000264,53410.15793328001 2025-03-10,07:49:48.000,69,11085221,13525,0,1741592987,12973.54728395999,79.33295288999943,53410.24876584 2025-03-10,07:49:49.000,69,11085171,14205,0,1741592988,12973.5742292,79.31180550000136,53410.25575296001 2025-03-10,07:49:50.000,69,11085172,13645,0,1741592989,12973.621383369995,79.32590376000007,53410.28370144001 2025-03-10,07:49:51.000,69,11085242,13845,0,1741592990,12973.621383369995,79.34705114999815,53410.34658552 2025-03-10,07:49:52.000,69,11085236,13445,0,1741592991,12973.621383369995,79.3681985400035,53410.3395984 2025-03-10,07:49:53.000,69,11085286,13325,0,1741592992,12973.62811967999,79.3681985400035,53410.381521120005 2025-03-10,07:49:54.000,69,11085184,13485,0,1741592993,12973.64832860999,79.36114941000415,53410.48632792 2025-03-10,07:49:55.000,69,11085184,13645,0,1741592994,12973.601174439995,79.37524767000286,53410.45837944 2025-03-10,07:49:56.000,69,11085197,13365,0,1741592995,12973.641592299995,79.31180550000136,53410.479340800004 2025-03-10,07:49:57.000,69,11085178,13205,0,1741592996,12973.70895539999,79.36114941000415,53410.549212000005 2025-03-10,07:49:58.000,69,11085191,13925,0,1741592997,12973.68874646999,79.38934593000158,53410.61908320001 2025-03-10,07:49:59.000,69,11085188,13885,0,1741592998,12973.722428019995,79.3681985400035,53410.6540188 2025-03-10,07:50:00.000,69,11085112,13565,0,1741592999,12973.722428019995,79.34705114999815,53410.647031680004 2025-03-10,07:50:01.000,69,11085267,13325,0,1741593000,12973.702219089995,79.41049331999966,53410.68196728 2025-03-10,07:50:02.000,69,11085268,13565,0,1741593001,12973.72916432999,79.34705114999815,53410.73087712 2025-03-10,07:50:03.000,69,11085224,13485,0,1741593002,12973.71569171,79.35410028000479,53410.80074832 2025-03-10,07:50:04.000,69,11085106,13765,0,1741593003,12973.76958218999,79.38934593000158,53410.765812720005 2025-03-10,07:50:05.000,69,11085176,13605,0,1741593004,12973.73590064,79.35410028000479,53410.84965816 2025-03-10,07:50:06.000,69,11085226,13405,0,1741593005,12973.72916432999,79.38229680000222,53410.89158088 2025-03-10,07:50:07.000,69,11085170,13605,0,1741593006,12973.742636949995,79.4034441900003,53410.96145208 2025-03-10,07:50:08.000,69,11085198,13765,0,1741593007,12973.742636949995,79.39639506000094,53410.95446496001 2025-03-10,07:50:09.000,69,11085189,13365,0,1741593008,12973.742636949995,79.39639506000094,53411.01734904 2025-03-10,07:50:10.000,69,11085184,13605,0,1741593009,12973.74937325999,79.38934593000158,53410.96145208 2025-03-10,07:50:11.000,69,11085219,13325,0,1741593010,12973.762845879995,79.43164070999774,53411.003374800006 2025-03-10,07:50:12.000,69,11085240,13485,0,1741593011,12973.762845879995,79.42459157999838,53411.0383104 2025-03-10,07:50:13.000,69,11085213,13925,0,1741593012,12973.762845879995,79.42459157999838,53411.06625888 2025-03-10,07:50:14.000,69,11085234,13605,0,1741593013,12973.76958218999,79.41049331999966,53411.06625888 2025-03-10,07:50:15.000,69,11085211,13045,0,1741593014,12973.73590064,79.43868984000437,53411.12215584001 2025-03-10,07:50:16.000,69,11085260,13365,0,1741593015,12973.73590064,79.39639506000094,53411.15709144 2025-03-10,07:50:17.000,69,11085169,13445,0,1741593016,12973.76958218999,79.36114941000415,53411.115168719996 2025-03-10,07:50:18.000,69,11085186,13565,0,1741593017,12973.76958218999,79.36114941000415,53411.150104320004 2025-03-10,07:50:19.000,69,11085201,13205,0,1741593018,12973.823472669996,79.29770724000264,53411.23394976 2025-03-10,07:50:20.000,69,11085228,13525,0,1741593019,12973.83020897999,79.29770724000264,53411.23394976 2025-03-10,07:50:21.000,69,11085207,13805,0,1741593020,12973.823472669996,79.29770724000264,53411.268885360005 2025-03-10,07:50:22.000,69,11085302,13365,0,1741593021,12973.79652743,79.2554124599992,53411.29683384 2025-03-10,07:50:23.000,69,11085161,13605,0,1741593022,12973.81000004999,79.22016681000241,53411.32478232 2025-03-10,07:50:24.000,69,11085226,13525,0,1741593023,12973.803263739996,79.22721594000177,53411.30382096 2025-03-10,07:50:25.000,69,11085250,13405,0,1741593024,12973.7763185,79.2554124599992,53411.35971792001 2025-03-10,07:50:26.000,69,11085232,13365,0,1741593025,12973.81000004999,79.17787202999898,53411.387666400005 2025-03-10,07:50:27.000,69,11085178,13885,0,1741593026,12973.823472669996,79.1567246400009,53411.47849896001 2025-03-10,07:50:28.000,69,11085244,13405,0,1741593027,12973.76958218999,79.1919702899977,53411.4924732 2025-03-10,07:50:29.000,69,11085204,13525,0,1741593028,12973.783054809996,79.11442986000475,53411.485486080004 2025-03-10,07:50:30.000,69,11085218,13885,0,1741593029,12973.762845879995,79.10738072999811,53411.51343456 2025-03-10,07:50:31.000,69,11085177,13405,0,1741593030,12973.79652743,79.08623334000004,53411.54138304 2025-03-10,07:50:32.000,69,11085154,13245,0,1741593031,12973.78979111999,79.08623334000004,53411.604267120005 2025-03-10,07:50:33.000,69,11085254,13405,0,1741593032,12973.72916432999,79.0580368200026,53411.59728000001 2025-03-10,07:50:34.000,69,11085181,13565,0,1741593033,12973.762845879995,79.02279116999853,53411.56933152 2025-03-10,07:50:35.000,69,11085221,13565,0,1741593034,12973.75610957,79.02279116999853,53411.6322156 2025-03-10,07:50:36.000,69,11085187,13325,0,1741593035,12973.74937325999,79.00869290999981,53411.66016408 2025-03-10,07:50:37.000,69,11085107,13285,0,1741593036,12973.72916432999,79.01574203999917,53411.618241359996 2025-03-10,07:50:38.000,69,11085164,13165,0,1741593037,12973.70895539999,79.02279116999853,53411.70907392 2025-03-10,07:50:39.000,69,11085178,13285,0,1741593038,12973.641592299995,79.01574203999917,53411.66016408 2025-03-10,07:50:40.000,69,11085275,13725,0,1741593039,12973.702219089995,79.00164378000045,53411.7020868 2025-03-10,07:50:41.000,69,11085212,13285,0,1741593040,12973.682010159995,79.04393856000388,53411.71606104001 2025-03-10,07:50:42.000,69,11085164,13365,0,1741593041,12973.66853753999,79.01574203999917,53411.79291936001 2025-03-10,07:50:43.000,69,11085181,13285,0,1741593042,12973.61464706,79.0580368200026,53411.81388072001 2025-03-10,07:50:44.000,69,11085213,13125,0,1741593043,12973.62811967999,79.04393856000388,53411.85580344 2025-03-10,07:50:45.000,69,11085167,13805,0,1741593044,12973.60791074999,79.01574203999917,53411.85580344 2025-03-10,07:50:46.000,69,11085161,13765,0,1741593045,12973.65506492,79.0580368200026,53411.79291936001 2025-03-10,07:50:47.000,69,11085163,13445,0,1741593046,12973.58770181999,79.02984029999789,53411.85580344 2025-03-10,07:50:48.000,69,11085175,13365,0,1741593047,12973.59443813,79.00164378000045,53411.946636 2025-03-10,07:50:49.000,69,11085227,13605,0,1741593048,12973.580965509995,79.02279116999853,53411.93266176001 2025-03-10,07:50:50.000,69,11085194,13205,0,1741593049,12973.5742292,79.02984029999789,53411.93266176001 2025-03-10,07:50:51.000,69,11085127,13325,0,1741593050,12973.54728395999,79.04393856000388,53411.953623119996 2025-03-10,07:50:52.000,69,11085209,13445,0,1741593051,12973.55402027,79.06508595000196,53411.939648880005 2025-03-10,07:50:53.000,69,11085202,13485,0,1741593052,12973.55402027,79.07213508000132,53412.03048144001 2025-03-10,07:50:54.000,69,11085251,13405,0,1741593053,12973.560756579995,79.0580368200026,53412.03746856 2025-03-10,07:50:55.000,69,11085199,13405,0,1741593054,12973.560756579995,79.04393856000388,53412.0863784 2025-03-10,07:50:56.000,69,11085131,13605,0,1741593055,12973.540547649995,79.06508595000196,53412.009520080006 2025-03-10,07:50:57.000,69,11085177,13925,0,1741593056,12973.53381134,79.0932824699994,53412.13528824 2025-03-10,07:50:58.000,69,11085190,13445,0,1741593057,12973.520338719994,79.10738072999811,53412.11432688 2025-03-10,07:50:59.000,69,11085201,13565,0,1741593058,12973.53381134,79.06508595000196,53412.14227536 2025-03-10,07:51:00.000,69,11085142,13685,0,1741593059,12973.50686609999,79.05098769000324,53412.18419808 2025-03-10,07:51:01.000,69,11085160,13325,0,1741593060,12973.50686609999,79.06508595000196,53412.13528824 2025-03-10,07:51:02.000,69,11085218,13885,0,1741593061,12973.49339348,79.03688943000452,53412.14227536 2025-03-10,07:51:03.000,69,11085190,13685,0,1741593062,12973.479920859994,79.01574203999917,53412.17022384001 2025-03-10,07:51:04.000,69,11085144,13605,0,1741593063,12973.55402027,78.99459465000109,53412.1911852 2025-03-10,07:51:05.000,69,11085221,13925,0,1741593064,12973.500129789994,78.97344726000301,53412.21913368001 2025-03-10,07:51:06.000,69,11085192,13405,0,1741593065,12973.49339348,78.93820160999894,53412.24009504 2025-03-10,07:51:07.000,69,11085181,13205,0,1741593066,12973.50686609999,78.9593490000043,53412.289004879996 2025-03-10,07:51:08.000,69,11085196,13525,0,1741593067,12973.52707502999,78.9452507399983,53412.289004879996 2025-03-10,07:51:09.000,69,11085184,13285,0,1741593068,12973.51360241,78.88180857000407,53412.24009504 2025-03-10,07:51:10.000,69,11085172,13365,0,1741593069,12973.51360241,78.87475944000471,53412.31695336001 2025-03-10,07:51:11.000,69,11085196,13765,0,1741593070,12973.51360241,78.83951379000064,53412.30297912 2025-03-10,07:51:12.000,69,11085158,13205,0,1741593071,12973.54728395999,78.82541553000192,53412.30996624 2025-03-10,07:51:13.000,69,11085200,13725,0,1741593072,12973.56749288999,78.81836640000256,53412.35887608 2025-03-10,07:51:14.000,69,11085191,13805,0,1741593073,12973.5742292,78.77607161999913,53412.38682456001 2025-03-10,07:51:15.000,69,11085166,13405,0,1741593074,12973.52707502999,78.72672771000362,53412.40778592 2025-03-10,07:51:16.000,69,11085153,13765,0,1741593075,12973.560756579995,78.7126294500049,53412.41477304001 2025-03-10,07:51:17.000,69,11085159,13485,0,1741593076,12973.580965509995,78.69148205999954,53412.48464424001 2025-03-10,07:51:18.000,69,11085196,13485,0,1741593077,12973.58770181999,78.67738380000083,53412.42176016 2025-03-10,07:51:19.000,69,11085182,13685,0,1741593078,12973.56749288999,78.65623641000275,53412.47067 2025-03-10,07:51:20.000,69,11085118,13245,0,1741593079,12973.540547649995,78.67033467000147,53412.40778592 2025-03-10,07:51:21.000,69,11085155,13405,0,1741593080,12973.55402027,78.62099075999868,53412.442721520005 2025-03-10,07:51:22.000,69,11085210,13605,0,1741593081,12973.500129789994,78.5998433700006,53412.491631360004 2025-03-10,07:51:23.000,69,11085145,13885,0,1741593082,12973.520338719994,78.57164685000316,53412.491631360004 2025-03-10,07:51:24.000,69,11085098,13565,0,1741593083,12973.540547649995,78.51525381000101,53412.47067 2025-03-10,07:51:25.000,69,11085176,13565,0,1741593084,12973.452975619999,78.54345032999845,53412.51957984 2025-03-10,07:51:26.000,69,11085243,13605,0,1741593085,12973.46644823999,78.55049945999781,53412.512592720006 2025-03-10,07:51:27.000,69,11085157,13885,0,1741593086,12973.49339348,78.52935206999973,53412.53355408001 2025-03-10,07:51:28.000,69,11085143,13605,0,1741593087,12973.432766689999,78.51525381000101,53412.5754768 2025-03-10,07:51:29.000,69,11085212,13645,0,1741593088,12973.439502999994,78.47295903000486,53412.51957984 2025-03-10,07:51:30.000,69,11085143,13485,0,1741593089,12973.419294069994,78.4518116399995,53412.5754768 2025-03-10,07:51:31.000,69,11085183,13605,0,1741593090,12973.412557759999,78.40246773000399,53412.62438664 2025-03-10,07:51:32.000,69,11085165,13245,0,1741593091,12973.399085139994,78.38132033999864,53412.61739952 2025-03-10,07:51:33.000,69,11085194,13365,0,1741593092,12973.351930969999,78.41656599000271,53412.63836088 2025-03-10,07:51:34.000,69,11085113,13445,0,1741593093,12973.311513109998,78.36722207999992,53412.58246392001 2025-03-10,07:51:35.000,69,11085188,13405,0,1741593094,12973.318249419994,78.3531238200012,53412.610412400005 2025-03-10,07:51:36.000,69,11085132,13645,0,1741593095,12973.345194659989,78.32492730000376,53412.59643816 2025-03-10,07:51:37.000,69,11085153,13325,0,1741593096,12973.351930969999,78.29673077999905,53412.58945104 2025-03-10,07:51:38.000,69,11085202,13405,0,1741593097,12973.257622629993,78.2896816499997,53412.5754768 2025-03-10,07:51:39.000,69,11085229,13605,0,1741593098,12973.257622629993,78.26853426000162,53412.65233512001 2025-03-10,07:51:40.000,69,11085166,13365,0,1741593099,12973.244150009989,78.22623947999818,53412.645348 2025-03-10,07:51:41.000,69,11085146,13485,0,1741593100,12973.196995839993,78.19804296000075,53412.63137376001 2025-03-10,07:51:42.000,69,11085224,13325,0,1741593101,12973.190259529998,78.19099383000139,53412.63137376001 2025-03-10,07:51:43.000,69,11085186,13445,0,1741593102,12973.196995839993,78.16279731000395,53412.63137376001 2025-03-10,07:51:44.000,69,11085180,13405,0,1741593103,12973.129632739998,78.14869904999796,53412.65233512001 2025-03-10,07:51:45.000,69,11085182,13445,0,1741593104,12973.082478570002,78.18394470000203,53412.68727072 2025-03-10,07:51:46.000,69,11085174,13405,0,1741593105,12973.089214879998,78.1557481800046,53412.68727072 2025-03-10,07:51:47.000,69,11085192,13605,0,1741593106,12973.042060710002,78.16279731000395,53412.7152192 2025-03-10,07:51:48.000,69,11085140,13445,0,1741593107,12972.974697609992,78.09935514000244,53412.65233512001 2025-03-10,07:51:49.000,69,11085240,13405,0,1741593108,12972.947752369997,78.08525688000373,53412.66630936 2025-03-10,07:51:50.000,69,11085125,13565,0,1741593109,12972.914070819992,78.09935514000244,53412.65233512001 2025-03-10,07:51:51.000,69,11085158,13405,0,1741593110,12972.914070819992,78.1064042700018,53412.69425784 2025-03-10,07:51:52.000,69,11085135,14085,0,1741593111,12972.893861889992,78.08525688000373,53412.66630936 2025-03-10,07:51:53.000,69,11085204,13205,0,1741593112,12972.833235099992,78.11345340000116,53412.63836088 2025-03-10,07:51:54.000,69,11085156,13765,0,1741593113,12972.819762480001,78.09935514000244,53412.66630936 2025-03-10,07:51:55.000,69,11085174,13885,0,1741593114,12972.765871999996,78.11345340000116,53412.69425784 2025-03-10,07:51:56.000,69,11085213,13285,0,1741593115,12972.725454139996,78.11345340000116,53412.66630936 2025-03-10,07:51:57.000,69,11085189,13565,0,1741593116,12972.691772589991,78.13460078999924,53412.67329648001 2025-03-10,07:51:58.000,69,11085220,13325,0,1741593117,12972.651354729991,78.1557481800046,53412.68727072 2025-03-10,07:51:59.000,69,11085173,13605,0,1741593118,12972.61093686999,78.11345340000116,53412.63836088 2025-03-10,07:52:00.000,69,11085096,14005,0,1741593119,12972.583991629996,78.12755165999988,53412.68727072 2025-03-10,07:52:01.000,69,11085112,13565,0,1741593120,12972.543573769995,78.1064042700018,53412.63137376001 2025-03-10,07:52:02.000,69,11085143,13565,0,1741593121,12972.4964196,78.08525688000373,53412.60342528001 2025-03-10,07:52:03.000,69,11085169,13125,0,1741593122,12972.4964196,78.07115861999773,53412.61739952 2025-03-10,07:52:04.000,69,11085116,13565,0,1741593123,12972.44926542999,78.12050253000052,53412.63836088 2025-03-10,07:52:05.000,69,11085185,13325,0,1741593124,12972.38863863999,78.08525688000373,53412.63137376001 2025-03-10,07:52:06.000,69,11085158,13765,0,1741593125,12972.37516602,78.0429621000003,53412.659322240004 2025-03-10,07:52:07.000,69,11085190,13565,0,1741593126,12972.402111259995,78.07820775000437,53412.680283600006 2025-03-10,07:52:08.000,69,11085121,13565,0,1741593127,12972.341484469995,78.03591297000094,53412.67329648001 2025-03-10,07:52:09.000,69,11085175,13325,0,1741593128,12972.37516602,78.02886384000158,53412.60342528001 2025-03-10,07:52:10.000,69,11085185,13485,0,1741593129,12972.361693399995,78.02181471000222,53412.60342528001 2025-03-10,07:52:11.000,69,11085208,13645,0,1741593130,12972.341484469995,78.01476558000286,53412.62438664 2025-03-10,07:52:12.000,69,11085177,13085,0,1741593131,12972.280857679994,77.97247079999943,53412.61739952 2025-03-10,07:52:13.000,69,11085184,13605,0,1741593132,12972.36842970999,77.96542167000007,53412.645348 2025-03-10,07:52:14.000,69,11085224,13205,0,1741593133,12972.32801184999,78.0077164500035,53412.610412400005 2025-03-10,07:52:15.000,69,11085261,13645,0,1741593134,12972.26738505999,77.90902862999792,53412.63836088 2025-03-10,07:52:16.000,69,11085192,13725,0,1741593135,12972.27412137,77.84558646000369,53412.61739952 2025-03-10,07:52:17.000,69,11085193,13645,0,1741593136,12972.260648749994,77.87378298000112,53412.5754768 2025-03-10,07:52:18.000,69,11085193,13445,0,1741593137,12972.27412137,77.8314881999977,53412.59643816 2025-03-10,07:52:19.000,69,11085164,13565,0,1741593138,12972.220230889994,77.81034080999962,53412.5754768 2025-03-10,07:52:20.000,69,11085294,13365,0,1741593139,12972.24717612999,77.78214429000218,53412.561502560005 2025-03-10,07:52:21.000,69,11085162,13485,0,1741593140,12972.28759398999,77.81034080999962,53412.58945104 2025-03-10,07:52:22.000,69,11085225,13445,0,1741593141,12972.179813029994,77.82443906999833,53412.54752832 2025-03-10,07:52:23.000,69,11085205,13325,0,1741593142,12972.179813029994,77.78214429000218,53412.5754768 2025-03-10,07:52:24.000,69,11085249,13565,0,1741593143,12972.173076719999,77.74689863999811,53412.59643816 2025-03-10,07:52:25.000,69,11085143,13605,0,1741593144,12972.173076719999,77.78214429000218,53412.63137376001 2025-03-10,07:52:26.000,69,11085250,13605,0,1741593145,12972.139395169994,77.80329168000026,53412.62438664 2025-03-10,07:52:27.000,69,11085270,13485,0,1741593146,12972.105713619989,77.80329168000026,53412.561502560005 2025-03-10,07:52:28.000,69,11085167,13485,0,1741593147,12972.112449929999,77.81738993999898,53412.54752832 2025-03-10,07:52:29.000,69,11085239,13645,0,1741593148,12972.024877899988,77.7609969000041,53412.61739952 2025-03-10,07:52:30.000,69,11085138,13525,0,1741593149,12971.991196349998,77.78919342000154,53412.55451544001 2025-03-10,07:52:31.000,69,11085186,13085,0,1741593150,12971.944042179988,77.78214429000218,53412.56848968 2025-03-10,07:52:32.000,69,11085094,13645,0,1741593151,12971.890151699998,77.82443906999833,53412.5754768 2025-03-10,07:52:33.000,69,11085208,13485,0,1741593152,12971.829524909997,77.81738993999898,53412.5754768 2025-03-10,07:52:34.000,69,11085176,13285,0,1741593153,12971.829524909997,77.76804603000346,53412.561502560005 2025-03-10,07:52:35.000,69,11085142,13565,0,1741593154,12971.741952880002,77.77509516000282,53412.5754768 2025-03-10,07:52:36.000,69,11085233,13325,0,1741593155,12971.735216569992,77.7962425500009,53412.540541200004 2025-03-10,07:52:37.000,69,11085181,13285,0,1741593156,12971.708271329997,77.80329168000026,53412.58246392001 2025-03-10,07:52:38.000,69,11085185,13565,0,1741593157,12971.701535020002,77.76804603000346,53412.56848968 2025-03-10,07:52:39.000,69,11085183,13565,0,1741593158,12971.640908230002,77.7609969000041,53412.561502560005 2025-03-10,07:52:40.000,69,11085241,13085,0,1741593159,12971.573545129992,77.76804603000346,53412.5754768 2025-03-10,07:52:41.000,69,11085174,13445,0,1741593160,12971.593754059992,77.71870212000067,53412.51957984 2025-03-10,07:52:42.000,69,11085136,13405,0,1741593161,12971.607226679997,77.71870212000067,53412.561502560005 2025-03-10,07:52:43.000,69,11085219,13845,0,1741593162,12971.539863580001,77.73984950999875,53412.512592720006 2025-03-10,07:52:44.000,69,11085217,13845,0,1741593163,12971.546599889996,77.73984950999875,53412.540541200004 2025-03-10,07:52:45.000,69,11085171,13485,0,1741593164,12971.499445720001,77.75394777000474,53412.51957984 2025-03-10,07:52:46.000,69,11085165,13405,0,1741593165,12971.485973099996,77.71870212000067,53412.58246392001 2025-03-10,07:52:47.000,69,11085217,13605,0,1741593166,12971.47923679,77.67640734000452,53412.55451544001 2025-03-10,07:52:48.000,69,11085235,13885,0,1741593167,12971.485973099996,77.68345647000388,53412.561502560005 2025-03-10,07:52:49.000,69,11085217,13405,0,1741593168,12971.432082619991,77.71870212000067,53412.56848968 2025-03-10,07:52:50.000,69,11085200,13485,0,1741593169,12971.405137379996,77.72575125000003,53412.61739952 2025-03-10,07:52:51.000,69,11085212,13365,0,1741593170,12971.37145582999,77.68345647000388,53412.63137376001 2025-03-10,07:52:52.000,69,11085261,13485,0,1741593171,12971.33777428,77.71165299000131,53412.5754768 2025-03-10,07:52:53.000,69,11085172,13245,0,1741593172,12971.304092729995,77.73280037999939,53412.58246392001 2025-03-10,07:52:54.000,69,11085162,13565,0,1741593173,12971.27041117999,77.73280037999939,53412.5754768 2025-03-10,07:52:55.000,69,11085142,13205,0,1741593174,12971.29062010999,77.71870212000067,53412.56848968 2025-03-10,07:52:56.000,69,11085209,13245,0,1741593175,12971.203048079995,77.73280037999939,53412.561502560005 2025-03-10,07:52:57.000,69,11085209,13125,0,1741593176,12971.14915759999,77.78214429000218,53412.561502560005 2025-03-10,07:52:58.000,69,11085163,13485,0,1741593177,12971.162630219995,77.73984950999875,53412.59643816 2025-03-10,07:52:59.000,69,11085217,13845,0,1741593178,12971.08853080999,77.74689863999811,53412.53355408001 2025-03-10,07:53:00.000,69,11085211,13365,0,1741593179,12971.10873973999,77.80329168000026,53412.53355408001 2025-03-10,07:53:01.000,69,11085208,13325,0,1741593180,12971.061585569994,77.80329168000026,53412.561502560005 2025-03-10,07:53:02.000,69,11085196,13445,0,1741593181,12971.09526712,77.77509516000282,53412.58246392001 2025-03-10,07:53:03.000,69,11085202,13525,0,1741593182,12971.05484926,77.7962425500009,53412.54752832 2025-03-10,07:53:04.000,69,11085269,13405,0,1741593183,12971.02790401999,77.78919342000154,53412.5754768 2025-03-10,07:53:05.000,69,11085179,13645,0,1741593184,12971.05484926,77.81034080999962,53412.512592720006 2025-03-10,07:53:06.000,69,11085176,13405,0,1741593185,12971.03464033,77.84558646000369,53412.55451544001 2025-03-10,07:53:07.000,69,11085208,13685,0,1741593186,12971.05484926,77.84558646000369,53412.512592720006 2025-03-10,07:53:08.000,69,11085249,13565,0,1741593187,12971.014431399999,77.83853733000433,53412.51957984 2025-03-10,07:53:09.000,69,11085178,13325,0,1741593188,12971.05484926,77.8314881999977,53412.540541200004 2025-03-10,07:53:10.000,69,11085190,13365,0,1741593189,12971.03464033,77.88788123999984,53412.561502560005 2025-03-10,07:53:11.000,69,11085194,12925,0,1741593190,12971.07505819,77.8596847200024,53412.58945104 2025-03-10,07:53:12.000,69,11085226,13805,0,1741593191,12971.08853080999,77.84558646000369,53412.53355408001 2025-03-10,07:53:13.000,69,11085144,13285,0,1741593192,12971.07505819,77.92312689000391,53412.60342528001 2025-03-10,07:53:14.000,69,11085208,13445,0,1741593193,12971.081794499994,77.90197949999856,53412.54752832 2025-03-10,07:53:15.000,69,11085204,13405,0,1741593194,12971.10873973999,77.94427428000199,53412.54752832 2025-03-10,07:53:16.000,69,11085196,13605,0,1741593195,12971.10873973999,77.95837254000071,53412.5754768 2025-03-10,07:53:17.000,69,11085150,13565,0,1741593196,12971.08853080999,77.94427428000199,53412.59643816 2025-03-10,07:53:18.000,69,11085201,13325,0,1741593197,12971.09526712,77.97247079999943,53412.62438664 2025-03-10,07:53:19.000,69,11085242,13485,0,1741593198,12971.07505819,77.95132341000135,53412.68727072 2025-03-10,07:53:20.000,69,11085166,13445,0,1741593199,12971.041376639994,77.98656905999815,53412.66630936 2025-03-10,07:53:21.000,69,11085202,13565,0,1741593200,12971.061585569994,77.97247079999943,53412.66630936 2025-03-10,07:53:22.000,69,11085124,13845,0,1741593201,12971.04811294999,77.96542167000007,53412.62438664 2025-03-10,07:53:23.000,69,11085179,13565,0,1741593202,12971.014431399999,77.97951992999879,53412.67329648001 2025-03-10,07:53:24.000,69,11085134,13565,0,1741593203,12970.98748615999,77.97951992999879,53412.68727072 2025-03-10,07:53:25.000,69,11085173,13285,0,1741593204,12970.960540919994,77.96542167000007,53412.68727072 2025-03-10,07:53:26.000,69,11085139,13125,0,1741593205,12970.920123059994,77.99361819000478,53412.7152192 2025-03-10,07:53:27.000,69,11085208,13325,0,1741593206,12970.899914129994,77.99361819000478,53412.70124496001 2025-03-10,07:53:28.000,69,11085156,13325,0,1741593207,12970.846023649989,77.99361819000478,53412.76412904 2025-03-10,07:53:29.000,69,11085155,13565,0,1741593208,12970.846023649989,77.95837254000071,53412.68727072 2025-03-10,07:53:30.000,69,11085221,13445,0,1741593209,12970.819078409993,77.98656905999815,53412.72220632001 2025-03-10,07:53:31.000,69,11085119,13765,0,1741593210,12970.778660549993,78.01476558000286,53412.73618056 2025-03-10,07:53:32.000,69,11085237,13685,0,1741593211,12970.751715309998,77.96542167000007,53412.72220632001 2025-03-10,07:53:33.000,69,11085110,13405,0,1741593212,12970.744978999988,77.98656905999815,53412.74316768 2025-03-10,07:53:34.000,69,11085233,13365,0,1741593213,12970.738242689993,78.02181471000222,53412.79207752 2025-03-10,07:53:35.000,69,11085135,13445,0,1741593214,12970.724770069988,77.99361819000478,53412.778103280005 2025-03-10,07:53:36.000,69,11085148,13365,0,1741593215,12970.718033759993,77.94427428000199,53412.79207752 2025-03-10,07:53:37.000,69,11085164,13445,0,1741593216,12970.704561140003,77.98656905999815,53412.778103280005 2025-03-10,07:53:38.000,69,11085212,13725,0,1741593217,12970.691088519998,77.99361819000478,53412.75714192 2025-03-10,07:53:39.000,69,11085142,13325,0,1741593218,12970.724770069988,77.97951992999879,53412.76412904 2025-03-10,07:53:40.000,69,11085171,13645,0,1741593219,12970.670879589998,77.91607776000455,53412.74316768 2025-03-10,07:53:41.000,69,11085228,13405,0,1741593220,12970.724770069988,77.94427428000199,53412.76412904 2025-03-10,07:53:42.000,69,11085182,13325,0,1741593221,12970.711297449998,77.93017602000327,53412.73618056 2025-03-10,07:53:43.000,69,11085167,13645,0,1741593222,12970.704561140003,77.91607776000455,53412.76412904 2025-03-10,07:53:44.000,69,11085219,13725,0,1741593223,12970.738242689993,77.92312689000391,53412.80605176 2025-03-10,07:53:45.000,69,11085176,13525,0,1741593224,12970.718033759993,77.88788123999984,53412.778103280005 2025-03-10,07:53:46.000,69,11085206,13725,0,1741593225,12970.711297449998,77.90197949999856,53412.80605176 2025-03-10,07:53:47.000,69,11085155,13085,0,1741593226,12970.711297449998,77.88083211000048,53412.80605176 2025-03-10,07:53:48.000,69,11085166,13205,0,1741593227,12970.718033759993,77.88788123999984,53412.83400024 2025-03-10,07:53:49.000,69,11085151,13645,0,1741593228,12970.691088519998,77.83853733000433,53412.827013120004 2025-03-10,07:53:50.000,69,11085200,13445,0,1741593229,12970.677615899993,77.8314881999977,53412.875922960004 2025-03-10,07:53:51.000,69,11085156,13325,0,1741593230,12970.657406969993,77.85263559000305,53412.86893584001 2025-03-10,07:53:52.000,69,11085184,13565,0,1741593231,12970.603516490002,77.86673385000176,53412.8549616 2025-03-10,07:53:53.000,69,11085117,13285,0,1741593232,12970.583307560002,77.84558646000369,53412.875922960004 2025-03-10,07:53:54.000,69,11085180,13605,0,1741593233,12970.576571249992,77.8949303699992,53412.86893584001 2025-03-10,07:53:55.000,69,11085170,13685,0,1741593234,12970.549626009997,77.88083211000048,53412.83400024 2025-03-10,07:53:56.000,69,11085185,13325,0,1741593235,12970.509208149997,77.8949303699992,53412.86194872 2025-03-10,07:53:57.000,69,11085136,13365,0,1741593236,12970.441845050002,77.90902862999792,53412.83400024 2025-03-10,07:53:58.000,69,11085156,13245,0,1741593237,12970.414899809992,77.93722515000263,53412.875922960004 2025-03-10,07:53:59.000,69,11085219,13765,0,1741593238,12970.394690879992,77.94427428000199,53412.88291008 2025-03-10,07:54:00.000,69,11085132,13565,0,1741593239,12970.320591470001,77.90902862999792,53412.875922960004 2025-03-10,07:54:01.000,69,11085137,13965,0,1741593240,12970.273437299991,77.94427428000199,53412.86893584001 2025-03-10,07:54:02.000,69,11085132,13885,0,1741593241,12970.307118849996,77.95132341000135,53412.88989720001 2025-03-10,07:54:03.000,69,11085144,13565,0,1741593242,12970.25996468,77.98656905999815,53412.88291008 2025-03-10,07:54:04.000,69,11085144,13325,0,1741593243,12970.246492059996,77.97951992999879,53412.86194872 2025-03-10,07:54:05.000,69,11085260,13565,0,1741593244,12970.212810509991,77.99361819000478,53412.84098736001 2025-03-10,07:54:06.000,69,11085196,13325,0,1741593245,12970.19933789,78.06410948999837,53412.945794160005 2025-03-10,07:54:07.000,69,11085156,13485,0,1741593246,12970.17912896,78.02886384000158,53412.95278128 2025-03-10,07:54:08.000,69,11085200,13565,0,1741593247,12970.125238479995,78.02181471000222,53412.9597684 2025-03-10,07:54:09.000,69,11085239,13525,0,1741593248,12970.145447409996,78.03591297000094,53412.9597684 2025-03-10,07:54:10.000,69,11085187,13645,0,1741593249,12970.13197478999,78.02886384000158,53412.90387144 2025-03-10,07:54:11.000,69,11085194,13285,0,1741593250,12970.105029549995,78.00066732000414,53412.9248328 2025-03-10,07:54:12.000,69,11085199,13205,0,1741593251,12970.11176585999,78.0077164500035,53412.91784568001 2025-03-10,07:54:13.000,69,11085215,13605,0,1741593252,12970.185865269996,78.0077164500035,53412.9597684 2025-03-10,07:54:14.000,69,11085109,13525,0,1741593253,12970.17239264999,78.0077164500035,53412.95278128 2025-03-10,07:54:15.000,69,11085184,13925,0,1741593254,12970.212810509991,77.96542167000007,53412.97374264 2025-03-10,07:54:16.000,69,11085117,13205,0,1741593255,12970.17239264999,78.0077164500035,53412.97374264 2025-03-10,07:54:17.000,69,11085223,13405,0,1741593256,12970.165656339996,77.96542167000007,53412.91085856 2025-03-10,07:54:18.000,69,11085188,14285,0,1741593257,12970.185865269996,77.97247079999943,53412.96675552001 2025-03-10,07:54:19.000,69,11085236,13245,0,1741593258,12970.15218371999,77.97951992999879,53412.945794160005 2025-03-10,07:54:20.000,69,11085211,13485,0,1741593259,12970.1387111,77.99361819000478,53413.015665360006 2025-03-10,07:54:21.000,69,11085197,13565,0,1741593260,12970.15218371999,77.97247079999943,53413.00169112 2025-03-10,07:54:22.000,69,11085123,13485,0,1741593261,12970.15218371999,77.99361819000478,53413.00867824001 2025-03-10,07:54:23.000,69,11085209,13805,0,1741593262,12970.125238479995,78.05001122999965,53412.98771688001 2025-03-10,07:54:24.000,69,11085132,13485,0,1741593263,12970.11850217,78.0429621000003,53412.97374264 2025-03-10,07:54:25.000,69,11085165,13125,0,1741593264,12970.064611689995,78.09230601000309,53413.00867824001 2025-03-10,07:54:26.000,69,11085156,13205,0,1741593265,12970.05787538,78.12050253000052,53412.98771688001 2025-03-10,07:54:27.000,69,11085181,13605,0,1741593266,12970.03766645,78.11345340000116,53413.03662672001 2025-03-10,07:54:28.000,69,11085150,13205,0,1741593267,12970.003984899995,78.16279731000395,53413.0296396 2025-03-10,07:54:29.000,69,11085158,13245,0,1741593268,12969.943358109995,78.17689557000267,53413.0296396 2025-03-10,07:54:30.000,69,11085123,13325,0,1741593269,12969.90967655999,78.17689557000267,53413.0296396 2025-03-10,07:54:31.000,69,11085190,13565,0,1741593270,12969.822104529994,78.26853426000162,53413.05758808001 2025-03-10,07:54:32.000,69,11085176,13565,0,1741593271,12969.801895599994,78.26853426000162,53413.0296396 2025-03-10,07:54:33.000,69,11085164,14005,0,1741593272,12969.714323569999,78.36017295000056,53413.09252368 2025-03-10,07:54:34.000,69,11085139,13885,0,1741593273,12969.680642019994,78.36017295000056,53413.043613840004 2025-03-10,07:54:35.000,69,11085207,13445,0,1741593274,12969.653696779998,78.36017295000056,53413.08553656001 2025-03-10,07:54:36.000,69,11085210,13605,0,1741593275,12969.660433089994,78.40246773000399,53413.07156232 2025-03-10,07:54:37.000,69,11085177,13445,0,1741593276,12969.566124749988,78.36722207999992,53413.05060096 2025-03-10,07:54:38.000,69,11085177,13445,0,1741593277,12969.518970579993,78.40246773000399,53413.08553656001 2025-03-10,07:54:39.000,69,11085187,13485,0,1741593278,12969.478552719993,78.47295903000486,53413.05758808001 2025-03-10,07:54:40.000,69,11085262,13245,0,1741593279,12969.458343789993,78.42361512000207,53413.12047216 2025-03-10,07:54:41.000,69,11085168,13725,0,1741593280,12969.424662240002,78.5011555500023,53413.05060096 2025-03-10,07:54:42.000,69,11085214,13765,0,1741593281,12969.397716999993,78.5011555500023,53413.064575200005 2025-03-10,07:54:43.000,69,11085196,13325,0,1741593282,12969.390980689997,78.48705729000358,53413.07854944 2025-03-10,07:54:44.000,69,11085141,13405,0,1741593283,12969.384244380002,78.50820468000165,53413.03662672001 2025-03-10,07:54:45.000,69,11085193,13725,0,1741593284,12969.384244380002,78.5645977200038,53413.043613840004 2025-03-10,07:54:46.000,69,11085196,13605,0,1741593285,12969.343826520002,78.55049945999781,53413.05758808001 2025-03-10,07:54:47.000,69,11085242,13765,0,1741593286,12969.316881279992,78.5645977200038,53413.05758808001 2025-03-10,07:54:48.000,69,11085232,13605,0,1741593287,12969.323617590002,78.5998433700006,53413.07854944 2025-03-10,07:54:49.000,69,11085261,13685,0,1741593288,12969.343826520002,78.5998433700006,53413.064575200005 2025-03-10,07:54:50.000,69,11085205,13805,0,1741593289,12969.289936039997,78.60689249999996,53413.05758808001 2025-03-10,07:54:51.000,69,11085166,13245,0,1741593290,12969.283199730002,78.62803988999804,53413.09252368 2025-03-10,07:54:52.000,69,11085196,13565,0,1741593291,12969.283199730002,78.65623641000275,53413.09252368 2025-03-10,07:54:53.000,69,11085168,13405,0,1741593292,12969.276463419992,78.66328554000211,53413.08553656001 2025-03-10,07:54:54.000,69,11085177,13485,0,1741593293,12969.283199730002,78.73377684000297,53413.10649792001 2025-03-10,07:54:55.000,69,11085162,13765,0,1741593294,12969.269727109997,78.74082597000233,53413.15540776001 2025-03-10,07:54:56.000,69,11085221,13365,0,1741593295,12969.215836629992,78.71967858000426,53413.0995108 2025-03-10,07:54:57.000,69,11085228,13765,0,1741593296,12969.195627699992,78.73377684000297,53413.169382 2025-03-10,07:54:58.000,69,11085216,13525,0,1741593297,12969.222572940002,78.78312074999849,53413.14842064 2025-03-10,07:54:59.000,69,11085218,13525,0,1741593298,12969.195627699992,78.8113172700032,53413.15540776001 2025-03-10,07:55:00.000,69,11085250,13405,0,1741593299,12969.101319360001,78.81836640000256,53413.15540776001 2025-03-10,07:55:01.000,69,11085168,13485,0,1741593300,12969.155209839992,78.9100050900015,53413.169382 2025-03-10,07:55:02.000,69,11085230,13605,0,1741593301,12969.114791979991,78.88885770000343,53413.211304720004 2025-03-10,07:55:03.000,69,11085199,13405,0,1741593302,12969.087846739996,78.93115247999958,53413.19034336 2025-03-10,07:55:04.000,69,11085227,13565,0,1741593303,12969.087846739996,78.93820160999894,53413.20431760001 2025-03-10,07:55:05.000,69,11085207,13605,0,1741593304,12969.027219949996,79.02279116999853,53413.20431760001 2025-03-10,07:55:06.000,69,11085241,13485,0,1741593305,12969.027219949996,79.00869290999981,53413.113485040005 2025-03-10,07:55:07.000,69,11085210,13525,0,1741593306,12968.97332946999,79.10033159999875,53413.14842064 2025-03-10,07:55:08.000,69,11085161,13565,0,1741593307,12968.95312053999,79.07918421000068,53413.183356240006 2025-03-10,07:55:09.000,69,11085231,13565,0,1741593308,12968.91270267999,79.10033159999875,53413.183356240006 2025-03-10,07:55:10.000,69,11085146,13445,0,1741593309,12968.83186695999,79.08623334000004,53413.15540776001 2025-03-10,07:55:11.000,69,11085241,13685,0,1741593310,12968.83860327,79.10033159999875,53413.211304720004 2025-03-10,07:55:12.000,69,11085194,13565,0,1741593311,12968.825130649995,79.0932824699994,53413.19733048 2025-03-10,07:55:13.000,69,11085170,13405,0,1741593312,12968.825130649995,79.17082289999962,53413.19733048 2025-03-10,07:55:14.000,69,11085186,13565,0,1741593313,12968.81165802999,79.13557725000283,53413.2392532 2025-03-10,07:55:15.000,69,11085193,13485,0,1741593314,12968.79144909999,79.17082289999962,53413.232266080006 2025-03-10,07:55:16.000,69,11085172,13165,0,1741593315,12968.784712789995,79.13557725000283,53413.19034336 2025-03-10,07:55:17.000,69,11085211,13485,0,1741593316,12968.75103123999,79.1919702899977,53413.27418880001 2025-03-10,07:55:18.000,69,11085185,13685,0,1741593317,12968.75776755,79.21311768000305,53413.211304720004 2025-03-10,07:55:19.000,69,11085165,13565,0,1741593318,12968.73755862,79.24131420000049,53413.20431760001 2025-03-10,07:55:20.000,69,11085147,13565,0,1741593319,12968.683668139995,79.20606855000369,53413.211304720004 2025-03-10,07:55:21.000,69,11085267,13445,0,1741593320,12968.764503859995,79.20606855000369,53413.29515016 2025-03-10,07:55:22.000,69,11085182,14005,0,1741593321,12968.75776755,79.20606855000369,53413.25322744001 2025-03-10,07:55:23.000,69,11085178,14125,0,1741593322,12968.75776755,79.22016681000241,53413.26720168 2025-03-10,07:55:24.000,69,11085178,13525,0,1741593323,12968.724085999995,79.26246158999857,53413.22527896001 2025-03-10,07:55:25.000,69,11085230,13445,0,1741593324,12968.75103123999,79.20606855000369,53413.25322744001 2025-03-10,07:55:26.000,69,11085259,13525,0,1741593325,12968.77124016999,79.2554124599992,53413.25322744001 2025-03-10,07:55:27.000,69,11085245,13885,0,1741593326,12968.724085999995,79.2554124599992,53413.3091244 2025-03-10,07:55:28.000,69,11085269,13805,0,1741593327,12968.69040444999,79.29065811000328,53413.28816304 2025-03-10,07:55:29.000,69,11085143,13365,0,1741593328,12968.683668139995,79.33295288999943,53413.29515016 2025-03-10,07:55:30.000,69,11085137,13565,0,1741593329,12968.6567229,79.34000201999879,53413.31611152 2025-03-10,07:55:31.000,69,11085229,13445,0,1741593330,12968.67019551999,79.38229680000222,53413.281175920005 2025-03-10,07:55:32.000,69,11085218,13245,0,1741593331,12968.6567229,79.3681985400035,53413.330085760004 2025-03-10,07:55:33.000,69,11085193,13445,0,1741593332,12968.63651397,79.43164070999774,53413.330085760004 2025-03-10,07:55:34.000,69,11085160,13445,0,1741593333,12968.61630504,79.47393549000117,53413.36502136 2025-03-10,07:55:35.000,69,11085152,13325,0,1741593334,12968.56915086999,79.53737766000268,53413.3091244 2025-03-10,07:55:36.000,69,11085170,13485,0,1741593335,12968.562414559994,79.55852505000075,53413.35803424 2025-03-10,07:55:37.000,69,11085262,13405,0,1741593336,12968.488315149989,79.62196722000226,53413.378995600004 2025-03-10,07:55:38.000,69,11085140,13085,0,1741593337,12968.461369909994,79.69950765000249,53413.38598272 2025-03-10,07:55:39.000,69,11085168,13325,0,1741593338,12968.427688359989,79.68540939000377,53413.27418880001 2025-03-10,07:55:40.000,69,11085191,13525,0,1741593339,12968.387270499989,79.72065504000057,53413.33707288 2025-03-10,07:55:41.000,69,11085191,13565,0,1741593340,12968.333380019998,79.75590069000464,53413.351047120006 2025-03-10,07:55:42.000,69,11085107,13805,0,1741593341,12968.319907399993,79.79114634000143,53413.37200848001 2025-03-10,07:55:43.000,69,11085177,13805,0,1741593342,12968.394006809998,79.81934285999887,53413.38598272 2025-03-10,07:55:44.000,69,11085183,13525,0,1741593343,12968.353588949998,79.91098154999781,53413.378995600004 2025-03-10,07:55:45.000,69,11085214,13285,0,1741593344,12968.333380019998,79.95327633000124,53413.40694408 2025-03-10,07:55:46.000,69,11085209,13605,0,1741593345,12968.333380019998,79.92507981000381,53413.42790544 2025-03-10,07:55:47.000,69,11085164,13445,0,1741593346,12968.313171089998,79.94622720000189,53413.38598272 2025-03-10,07:55:48.000,69,11085183,13365,0,1741593347,12968.367061569988,79.93212894000317,53413.448866800005 2025-03-10,07:55:49.000,69,11085201,13045,0,1741593348,12968.346852639988,80.0096693700034,53413.46284104 2025-03-10,07:55:50.000,69,11085213,13245,0,1741593349,12968.373797879998,79.97442371999932,53413.45585392 2025-03-10,07:55:51.000,69,11085220,13645,0,1741593350,12968.414215739998,79.97442371999932,53413.49078952001 2025-03-10,07:55:52.000,69,11085250,13725,0,1741593351,12968.373797879998,79.98852197999804,53413.50476376 2025-03-10,07:55:53.000,69,11085184,13445,0,1741593352,12968.367061569988,79.99557111000468,53413.50476376 2025-03-10,07:55:54.000,69,11085164,13525,0,1741593353,12968.400743119993,80.00262024000403,53413.53969936001 2025-03-10,07:55:55.000,69,11085165,13725,0,1741593354,12968.340116329993,80.02376763000211,53413.58860920001 2025-03-10,07:55:56.000,69,11085230,13245,0,1741593355,12968.340116329993,80.03786589000083,53413.51175088001 2025-03-10,07:55:57.000,69,11085188,13445,0,1741593356,12968.346852639988,80.0731115400049,53413.567647840006 2025-03-10,07:55:58.000,69,11085204,13565,0,1741593357,12968.306434779988,79.97442371999932,53413.60258344 2025-03-10,07:55:59.000,69,11085185,13365,0,1741593358,12968.326643709988,80.01671850000275,53413.59559632 2025-03-10,07:56:00.000,69,11085193,13485,0,1741593359,12968.306434779988,80.03081676000147,53413.63751904001 2025-03-10,07:56:01.000,69,11085169,13605,0,1741593360,12968.292962159998,80.05196414999955,53413.58162208 2025-03-10,07:56:02.000,69,11085207,13325,0,1741593361,12968.225599060002,80.09425893000298,53413.60957056001 2025-03-10,07:56:03.000,69,11085229,13685,0,1741593362,12968.198653819993,80.12245545000042,53413.59559632 2025-03-10,07:56:04.000,69,11085209,13405,0,1741593363,12968.218862749993,80.12950457999978,53413.60957056001 2025-03-10,07:56:05.000,69,11085118,13205,0,1741593364,12968.131290719997,80.19999588000064,53413.693416 2025-03-10,07:56:06.000,69,11085164,13365,0,1741593365,12968.144763340002,80.1717993600032,53413.65149328 2025-03-10,07:56:07.000,69,11085192,13205,0,1741593366,12968.090872859997,80.21409413999936,53413.63751904001 2025-03-10,07:56:08.000,69,11085191,13405,0,1741593367,12968.111081789997,80.26343805000215,53413.665467520004 2025-03-10,07:56:09.000,69,11085218,13565,0,1741593368,12968.070663929997,80.26343805000215,53413.64450616 2025-03-10,07:56:10.000,69,11085167,13405,0,1741593369,12968.063927620002,80.3198310900043,53413.6235448 2025-03-10,07:56:11.000,69,11085217,13605,0,1741593370,12968.016773449992,80.3550767400011,53413.67245464 2025-03-10,07:56:12.000,69,11085150,13405,0,1741593371,12968.050454999997,80.38327325999853,53413.67245464 2025-03-10,07:56:13.000,69,11085152,13405,0,1741593372,12968.030246069997,80.39737152000453,53413.686428880006 2025-03-10,07:56:14.000,69,11085158,13525,0,1741593373,12967.989828209997,80.4537645599994,53413.686428880006 2025-03-10,07:56:15.000,69,11085148,13285,0,1741593374,12968.010037139997,80.50310847000219,53413.72835160001 2025-03-10,07:56:16.000,69,11085102,13365,0,1741593375,12968.043718690002,80.5665506400037,53413.80520992001 2025-03-10,07:56:17.000,69,11085172,13525,0,1741593376,12968.010037139997,80.5524523799977,53413.7632872 2025-03-10,07:56:18.000,69,11085166,13405,0,1741593377,12968.010037139997,80.55950151000434,53413.75630008001 2025-03-10,07:56:19.000,69,11085141,13085,0,1741593378,12968.023509760002,80.58064890000242,53413.7982228 2025-03-10,07:56:20.000,69,11085148,13325,0,1741593379,12968.030246069997,80.58769803000177,53413.7632872 2025-03-10,07:56:21.000,69,11085189,13805,0,1741593380,12968.016773449992,80.6017962900005,53413.7632872 2025-03-10,07:56:22.000,69,11085123,13125,0,1741593381,12968.030246069997,80.6017962900005,53413.79123568 2025-03-10,07:56:23.000,69,11085109,13205,0,1741593382,12968.016773449992,80.65818933000264,53413.7982228 2025-03-10,07:56:24.000,69,11085202,13405,0,1741593383,12967.996564519992,80.64409107000392,53413.82617128001 2025-03-10,07:56:25.000,69,11085181,13565,0,1741593384,12967.996564519992,80.67933672000072,53413.77027432 2025-03-10,07:56:26.000,69,11085195,13525,0,1741593385,12968.030246069997,80.67933672000072,53413.84014552 2025-03-10,07:56:27.000,69,11085174,13525,0,1741593386,12967.996564519992,80.68638585000008,53413.82617128001 2025-03-10,07:56:28.000,69,11085181,13325,0,1741593387,12967.983091900001,80.7639262800003,53413.882068240004 2025-03-10,07:56:29.000,69,11085201,13405,0,1741593388,12967.983091900001,80.79917193000438,53413.91001672 2025-03-10,07:56:30.000,69,11085148,13485,0,1741593389,12968.030246069997,80.79212279999774,53413.903029600006 2025-03-10,07:56:31.000,69,11085148,13525,0,1741593390,12967.969619279997,80.84851583999989,53413.84713264001 2025-03-10,07:56:32.000,69,11085177,13525,0,1741593391,12967.929201419996,80.79212279999774,53413.882068240004 2025-03-10,07:56:33.000,69,11085165,13325,0,1741593392,12967.962882970001,80.86261409999861,53413.88905536 2025-03-10,07:56:34.000,69,11085185,13445,0,1741593393,12967.935937729992,80.89081062000332,53413.868094 2025-03-10,07:56:35.000,69,11085143,13445,0,1741593394,12967.935937729992,80.89785975000268,53413.92399096001 2025-03-10,07:56:36.000,69,11085198,13445,0,1741593395,12967.908992489996,80.92605627000012,53413.93097808 2025-03-10,07:56:37.000,69,11085243,13245,0,1741593396,12967.949410349996,80.94015452999884,53413.97290080001 2025-03-10,07:56:38.000,69,11085254,13285,0,1741593397,12967.956146659992,81.0106458299997,53413.91001672 2025-03-10,07:56:39.000,69,11085150,13805,0,1741593398,12967.969619279997,81.0106458299997,53413.903029600006 2025-03-10,07:56:40.000,69,11085158,13445,0,1741593399,12967.962882970001,81.04589148000377,53414.000849280004 2025-03-10,07:56:41.000,69,11085142,13445,0,1741593400,12967.962882970001,81.109333649998,53413.93097808 2025-03-10,07:56:42.000,69,11085166,13325,0,1741593401,12967.935937729992,81.109333649998,53413.903029600006 2025-03-10,07:56:43.000,69,11085169,13645,0,1741593402,12967.935937729992,81.17982494999887,53413.98687504 2025-03-10,07:56:44.000,69,11085199,13605,0,1741593403,12967.929201419996,81.16572669000016,53413.97290080001 2025-03-10,07:56:45.000,69,11085182,13485,0,1741593404,12967.929201419996,81.19392321000487,53413.97988792 2025-03-10,07:56:46.000,69,11085213,13565,0,1741593405,12967.868574629996,81.24326712000038,53414.000849280004 2025-03-10,07:56:47.000,69,11085172,13565,0,1741593406,12967.84162939,81.32080755000061,53413.97988792 2025-03-10,07:56:48.000,69,11085188,13565,0,1741593407,12967.84162939,81.34195493999869,53413.97988792 2025-03-10,07:56:49.000,69,11085113,13685,0,1741593408,12967.861838320001,81.37720059000276,53413.98687504 2025-03-10,07:56:50.000,69,11085199,13365,0,1741593409,12967.834893079991,81.34195493999869,53413.98687504 2025-03-10,07:56:51.000,69,11085142,13405,0,1741593410,12967.774266289991,81.46179015000234,53413.97290080001 2025-03-10,07:56:52.000,69,11085173,13445,0,1741593411,12967.74058474,81.48998666999978,53414.070720480006 2025-03-10,07:56:53.000,69,11085214,13605,0,1741593412,12967.74058474,81.51113405999786,53414.09866896 2025-03-10,07:56:54.000,69,11085201,13925,0,1741593413,12967.67322163999,81.51818319000449,53414.12661744 2025-03-10,07:56:55.000,69,11085195,13805,0,1741593414,12967.67322163999,81.51113405999786,53414.06373336001 2025-03-10,07:56:56.000,69,11085155,13685,0,1741593415,12967.65974902,81.58162535999872,53414.05674624 2025-03-10,07:56:57.000,69,11085172,13445,0,1741593416,12967.666485329995,81.62392014000216,53414.1475788 2025-03-10,07:56:58.000,69,11085222,13925,0,1741593417,12967.61933116,81.63096927000151,53414.09866896 2025-03-10,07:56:59.000,69,11085222,13925,0,1741593418,12967.63954009,81.66621491999831,53414.09866896 2025-03-10,07:57:00.000,69,11085173,13765,0,1741593419,12967.646276399995,81.6803131800043,53414.168540160004 2025-03-10,07:57:01.000,69,11085181,13805,0,1741593420,12967.63954009,81.69441144000302,53414.09168184001 2025-03-10,07:57:02.000,69,11085191,13605,0,1741593421,12967.626067469995,81.6803131800043,53414.0777076 2025-03-10,07:57:03.000,69,11085207,13565,0,1741593422,12967.63280377999,81.7155588300011,53414.08469472 2025-03-10,07:57:04.000,69,11085165,13605,0,1741593423,12967.65974902,81.7155588300011,53414.13360456 2025-03-10,07:57:05.000,69,11085179,13285,0,1741593424,12967.63280377999,81.7508044799979,53414.049759120004 2025-03-10,07:57:06.000,69,11085200,13645,0,1741593425,12967.61933116,81.78605013000197,53414.16155304001 2025-03-10,07:57:07.000,69,11085161,13405,0,1741593426,12967.626067469995,81.76490274000389,53414.13360456 2025-03-10,07:57:08.000,69,11085167,13245,0,1741593427,12967.61259484999,81.73670621999918,53414.1475788 2025-03-10,07:57:09.000,69,11085155,13325,0,1741593428,12967.61933116,81.84244317000412,53414.119630320005 2025-03-10,07:57:10.000,69,11085205,13685,0,1741593429,12967.626067469995,81.84244317000412,53414.10565608 2025-03-10,07:57:11.000,69,11085198,13405,0,1741593430,12967.63954009,81.82129577999876,53414.20347576 2025-03-10,07:57:12.000,69,11085180,13245,0,1741593431,12967.63954009,81.8635905600022,53414.23142424001 2025-03-10,07:57:13.000,69,11085134,13405,0,1741593432,12967.61933116,81.89883620999899,53414.168540160004 2025-03-10,07:57:14.000,69,11085172,13245,0,1741593433,12967.63280377999,81.94113099000242,53414.119630320005 2025-03-10,07:57:15.000,69,11085237,13365,0,1741593434,12967.59912223,81.97637663999922,53414.17552728 2025-03-10,07:57:16.000,69,11085154,13765,0,1741593435,12967.61933116,82.025720550002,53414.12661744 2025-03-10,07:57:17.000,69,11085147,13925,0,1741593436,12967.605858539995,82.03276968000137,53414.18251440001 2025-03-10,07:57:18.000,69,11085202,13325,0,1741593437,12967.59238591999,82.04686794000008,53414.19648864 2025-03-10,07:57:19.000,69,11085209,13525,0,1741593438,12967.61259484999,82.11031011000159,53414.20347576 2025-03-10,07:57:20.000,69,11085096,13325,0,1741593439,12967.55870437,82.15965402000438,53414.21046288001 2025-03-10,07:57:21.000,69,11085215,13445,0,1741593440,12967.55196805999,82.14555575999839,53414.23142424001 2025-03-10,07:57:22.000,69,11085187,13685,0,1741593441,12967.525022819995,82.1737522800031,53414.2523856 2025-03-10,07:57:23.000,69,11085210,13365,0,1741593442,12967.525022819995,82.20194880000054,53414.26635984 2025-03-10,07:57:24.000,69,11085167,13485,0,1741593443,12967.55870437,82.23719445000461,53414.19648864 2025-03-10,07:57:25.000,69,11085224,13885,0,1741593444,12967.49134126999,82.24424358000397,53414.29430832 2025-03-10,07:57:26.000,69,11085160,13805,0,1741593445,12967.464396029995,82.3076857499982,53414.217450000004 2025-03-10,07:57:27.000,69,11085209,13405,0,1741593446,12967.43745079,82.35702966000099,53414.22443712 2025-03-10,07:57:28.000,69,11085143,13285,0,1741593447,12967.45765972,82.37112791999971,53414.20347576 2025-03-10,07:57:29.000,69,11085263,13685,0,1741593448,12967.403769239994,82.37817704999907,53414.25937272001 2025-03-10,07:57:30.000,69,11085190,13445,0,1741593449,12967.39029661999,82.39932444000442,53414.24539848 2025-03-10,07:57:31.000,69,11085196,13925,0,1741593450,12967.356615069999,82.44866834999993,53414.217450000004 2025-03-10,07:57:32.000,69,11085275,13365,0,1741593451,12967.336406139999,82.44161922000058,53414.189501520006 2025-03-10,07:57:33.000,69,11085207,13765,0,1741593452,12967.302724589994,82.44161922000058,53414.27334696 2025-03-10,07:57:34.000,69,11085152,13765,0,1741593453,12967.343142449994,82.483914000004,53414.23142424001 2025-03-10,07:57:35.000,69,11085211,13485,0,1741593454,12967.295988279999,82.56145443000423,53414.18251440001 2025-03-10,07:57:36.000,69,11085218,13765,0,1741593455,12967.343142449994,82.46981573999801,53414.23142424001 2025-03-10,07:57:37.000,69,11085223,13445,0,1741593456,12967.275779349999,82.54735616999824,53414.30129544 2025-03-10,07:57:38.000,69,11085177,13405,0,1741593457,12967.282515659994,82.56145443000423,53414.27334696 2025-03-10,07:57:39.000,69,11085147,13405,0,1741593458,12967.248834109989,82.63194572999782,53414.238411360006 2025-03-10,07:57:40.000,69,11085148,13245,0,1741593459,12967.235361489998,82.58260182000231,53414.287321200005 2025-03-10,07:57:41.000,69,11085228,13285,0,1741593460,12967.221888869994,82.58260182000231,53414.24539848 2025-03-10,07:57:42.000,69,11085146,13165,0,1741593461,12967.228625179989,82.6178474699991,53414.217450000004 2025-03-10,07:57:43.000,69,11085184,13805,0,1741593462,12967.248834109989,82.58965095000167,53414.29430832 2025-03-10,07:57:44.000,69,11085140,13685,0,1741593463,12967.201679939993,82.63194572999782,53414.29430832 2025-03-10,07:57:45.000,69,11085160,13485,0,1741593464,12967.167998389988,82.65309312000318,53414.287321200005 2025-03-10,07:57:46.000,69,11085181,13325,0,1741593465,12967.194943629998,82.62489659999846,53414.31526968 2025-03-10,07:57:47.000,69,11085240,13405,0,1741593466,12967.208416249989,82.6671913800019,53414.32924392001 2025-03-10,07:57:48.000,69,11085216,13325,0,1741593467,12967.154525769998,82.63899486000446,53414.31526968 2025-03-10,07:57:49.000,69,11085238,13805,0,1741593468,12967.235361489998,82.69538789999933,53414.30828256001 2025-03-10,07:57:50.000,69,11085139,13405,0,1741593469,12967.201679939993,82.71653529000469,53414.26635984 2025-03-10,07:57:51.000,69,11085135,13285,0,1741593470,12967.154525769998,82.62489659999846,53414.287321200005 2025-03-10,07:57:52.000,69,11085122,13565,0,1741593471,12967.167998389988,82.72358442000404,53414.2523856 2025-03-10,07:57:53.000,69,11085214,13325,0,1741593472,12967.201679939993,82.72358442000404,53414.30828256001 2025-03-10,07:57:54.000,69,11085185,13525,0,1741593473,12967.188207319989,82.7658792000002,53414.287321200005 2025-03-10,07:57:55.000,69,11085120,13925,0,1741593474,12967.141053149993,82.77292832999956,53414.385140880004 2025-03-10,07:57:56.000,69,11085233,13245,0,1741593475,12967.134316839998,82.79407572000491,53414.34321816 2025-03-10,07:57:57.000,69,11085225,13925,0,1741593476,12967.127580529988,82.75883007000084,53414.37815376001 2025-03-10,07:57:58.000,69,11085224,13605,0,1741593477,12967.147789459988,82.8645670199985,53414.37815376001 2025-03-10,07:57:59.000,69,11085130,13525,0,1741593478,12967.107371599988,82.8786652800045,53414.30129544 2025-03-10,07:58:00.000,69,11085182,13485,0,1741593479,12967.053481119998,82.94915657999809,53414.36417952 2025-03-10,07:58:01.000,69,11085269,13725,0,1741593480,12967.040008499993,82.94915657999809,53414.30828256001 2025-03-10,07:58:02.000,69,11085190,13365,0,1741593481,12967.013063259998,82.95620571000472,53414.42706360001 2025-03-10,07:58:03.000,69,11085233,13565,0,1741593482,12966.979381709993,82.99850049000088,53414.37815376001 2025-03-10,07:58:04.000,69,11085132,13205,0,1741593483,12966.952436469997,83.02669700999832,53414.357192400006 2025-03-10,07:58:05.000,69,11085111,13165,0,1741593484,12966.965909090002,83.04784440000367,53414.35020528001 2025-03-10,07:58:06.000,69,11085125,13925,0,1741593485,12966.945700160002,83.05489353000303,53414.35020528001 2025-03-10,07:58:07.000,69,11085192,13565,0,1741593486,12966.898545989992,83.01964787999896,53414.37116664 2025-03-10,07:58:08.000,69,11085109,13245,0,1741593487,12966.871600749997,83.04079527000431,53414.43405072 2025-03-10,07:58:09.000,69,11085162,13765,0,1741593488,12966.878337059992,83.09718830999918,53414.42007648 2025-03-10,07:58:10.000,69,11085150,13685,0,1741593489,12966.804237650002,83.06194266000239,53414.41308936 2025-03-10,07:58:11.000,69,11085188,13725,0,1741593490,12966.777292409992,83.05489353000303,53414.39911512001 2025-03-10,07:58:12.000,69,11085213,13165,0,1741593491,12966.682984070001,83.09718830999918,53414.385140880004 2025-03-10,07:58:13.000,69,11085143,13205,0,1741593492,12966.709929309996,83.11833570000454,53414.392128 2025-03-10,07:58:14.000,69,11085184,13725,0,1741593493,12966.669511449996,83.19587613000476,53414.43405072 2025-03-10,07:58:15.000,69,11085169,13365,0,1741593494,12966.635829899991,83.15358135000133,53414.42007648 2025-03-10,07:58:16.000,69,11085149,13725,0,1741593495,12966.608884659996,83.21702352000284,53414.41308936 2025-03-10,07:58:17.000,69,11085174,13445,0,1741593496,12966.54152156,83.20997439000348,53414.44802496001 2025-03-10,07:58:18.000,69,11085200,13405,0,1741593497,12966.48089477,83.2240726500022,53414.42007648 2025-03-10,07:58:19.000,69,11085232,13365,0,1741593498,12966.47415845999,83.19587613000476,53414.385140880004 2025-03-10,07:58:20.000,69,11085134,13605,0,1741593499,12966.44047691,83.23817091000092,53414.392128 2025-03-10,07:58:21.000,69,11085219,13205,0,1741593500,12966.406795359995,83.28046569000435,53414.406102240006 2025-03-10,07:58:22.000,69,11085188,13245,0,1741593501,12966.37311380999,83.27341655999771,53414.44103784 2025-03-10,07:58:23.000,69,11085134,13325,0,1741593502,12966.285541779995,83.30866221000178,53414.44802496001 2025-03-10,07:58:24.000,69,11085220,13805,0,1741593503,12966.285541779995,83.35095698999794,53414.39911512001 2025-03-10,07:58:25.000,69,11085218,13485,0,1741593504,12966.265332849995,83.30161308000243,53414.42007648 2025-03-10,07:58:26.000,69,11085182,13565,0,1741593505,12966.204706059994,83.39325177000137,53414.35020528001 2025-03-10,07:58:27.000,69,11085208,13525,0,1741593506,12966.17776082,83.3721043800033,53414.392128 2025-03-10,07:58:28.000,69,11085195,13405,0,1741593507,12966.21144236999,83.42849741999817,53414.357192400006 2025-03-10,07:58:29.000,69,11085129,13485,0,1741593508,12966.13060664999,83.4707922000016,53414.42007648 2025-03-10,07:58:30.000,69,11085135,13405,0,1741593509,12966.096925099999,83.44259568000416,53414.406102240006 2025-03-10,07:58:31.000,69,11085199,13405,0,1741593510,12966.103661409994,83.48489046000032,53414.44802496001 2025-03-10,07:58:32.000,69,11085127,13685,0,1741593511,12966.069979859989,83.54833263000182,53414.47597344001 2025-03-10,07:58:33.000,69,11085221,13285,0,1741593512,12966.056507239999,83.54833263000182,53414.42007648 2025-03-10,07:58:34.000,69,11085263,13445,0,1741593513,12966.002616759994,83.5694800199999,53414.35020528001 2025-03-10,07:58:35.000,69,11085199,13765,0,1741593514,12965.962198899993,83.58357827999862,53414.37116664 2025-03-10,07:58:36.000,69,11085201,13565,0,1741593515,12965.948726279988,83.63997132000077,53414.39911512001 2025-03-10,07:58:37.000,69,11085182,13845,0,1741593516,12965.894835799998,83.63292219000141,53414.385140880004 2025-03-10,07:58:38.000,69,11085214,13605,0,1741593517,12965.867890559988,83.64702045000013,53414.392128 2025-03-10,07:58:39.000,69,11085212,13365,0,1741593518,12965.854417939998,83.72456088000035,53414.34321816 2025-03-10,07:58:40.000,69,11085207,13405,0,1741593519,12965.874626869998,83.72456088000035,53414.34321816 2025-03-10,07:58:41.000,69,11085197,13685,0,1741593520,12965.827472700003,83.73161000999971,53414.37116664 2025-03-10,07:58:42.000,69,11085188,13645,0,1741593521,12965.807263770002,83.80210131000058,53414.37116664 2025-03-10,07:58:43.000,69,11085175,13445,0,1741593522,12965.773582219997,83.83734696000465,53414.36417952 2025-03-10,07:58:44.000,69,11085146,13925,0,1741593523,12965.760109599993,83.79505218000122,53414.357192400006 2025-03-10,07:58:45.000,69,11085151,13245,0,1741593524,12965.766845910002,83.84439609000401,53414.34321816 2025-03-10,07:58:46.000,69,11085187,13485,0,1741593525,12965.780318529993,83.83029782999802,53414.36417952 2025-03-10,07:58:47.000,69,11085177,13445,0,1741593526,12965.733164359997,83.86554348000209,53414.37815376001 2025-03-10,07:58:48.000,69,11085224,13645,0,1741593527,12965.712955429997,83.85849435000273,53414.392128 2025-03-10,07:58:49.000,69,11085180,13565,0,1741593528,12965.726428050002,83.84439609000401,53414.32924392001 2025-03-10,07:58:50.000,69,11085162,13405,0,1741593529,12965.699482809992,83.87259261000145,53414.35020528001 2025-03-10,07:58:51.000,69,11085267,13325,0,1741593530,12965.746636980002,83.87259261000145,53414.30828256001 2025-03-10,07:58:52.000,69,11085142,13445,0,1741593531,12965.692746499997,83.90078912999888,53414.36417952 2025-03-10,07:58:53.000,69,11085198,13445,0,1741593532,12965.679273879992,83.92193652000424,53414.336231040004 2025-03-10,07:58:54.000,69,11085191,13125,0,1741593533,12965.672537569997,83.93603478000296,53414.357192400006 2025-03-10,07:58:55.000,69,11085185,13645,0,1741593534,12965.679273879992,83.97128042999975,53414.3222568 2025-03-10,07:58:56.000,69,11085120,13645,0,1741593535,12965.692746499997,83.92193652000424,53414.32924392001 2025-03-10,07:58:57.000,69,11085183,13405,0,1741593536,12965.625383400002,83.98537868999847,53414.34321816 2025-03-10,07:58:58.000,69,11085182,13485,0,1741593537,12965.598438159992,83.95013304000167,53414.36417952 2025-03-10,07:58:59.000,69,11085168,13445,0,1741593538,12965.611910779997,84.00652608000382,53414.35020528001 2025-03-10,07:59:00.000,69,11085159,13245,0,1741593539,12965.611910779997,83.96423130000039,53414.32924392001 2025-03-10,07:59:01.000,69,11085140,13325,0,1741593540,12965.584965540002,83.97832955999911,53414.31526968 2025-03-10,07:59:02.000,69,11085132,13405,0,1741593541,12965.571492919997,83.98537868999847,53414.357192400006 2025-03-10,07:59:03.000,69,11085230,13565,0,1741593542,12965.537811369992,83.99242781999783,53414.30828256001 2025-03-10,07:59:04.000,69,11085208,13685,0,1741593543,12965.531075059997,83.98537868999847,53414.3222568 2025-03-10,07:59:05.000,69,11085113,13325,0,1741593544,12965.497393509992,84.03472260000126,53414.34321816 2025-03-10,07:59:06.000,69,11085184,13325,0,1741593545,12965.463711960001,84.00652608000382,53414.35020528001 2025-03-10,07:59:07.000,69,11085113,13565,0,1741593546,12965.423294100001,84.09111564000341,53414.31526968 2025-03-10,07:59:08.000,69,11085189,13445,0,1741593547,12965.36266731,84.04177173000062,53414.3222568 2025-03-10,07:59:09.000,69,11085180,12925,0,1741593548,12965.38287624,84.09816477000277,53414.30129544 2025-03-10,07:59:10.000,69,11085167,13205,0,1741593549,12965.355930999991,84.09816477000277,53414.336231040004 2025-03-10,07:59:11.000,69,11085212,13725,0,1741593550,12965.376139929991,84.13341041999956,53414.25937272001 2025-03-10,07:59:12.000,69,11085131,13245,0,1741593551,12965.308776829996,84.13341041999956,53414.29430832 2025-03-10,07:59:13.000,69,11085165,13565,0,1741593552,12965.328985759996,84.15455781000492,53414.31526968 2025-03-10,07:59:14.000,69,11085203,13165,0,1741593553,12965.32224945,84.13341041999956,53414.27334696 2025-03-10,07:59:15.000,69,11085217,13365,0,1741593554,12965.308776829996,84.21095084999979,53414.336231040004 2025-03-10,07:59:16.000,69,11085157,13845,0,1741593555,12965.32224945,84.20390172000043,53414.29430832 2025-03-10,07:59:17.000,69,11085132,13765,0,1741593556,12965.29530420999,84.20390172000043,53414.30129544 2025-03-10,07:59:18.000,69,11085190,13405,0,1741593557,12965.28183159,84.19685259000107,53414.30129544 2025-03-10,07:59:19.000,69,11085174,13165,0,1741593558,12965.23467741999,84.19685259000107,53414.29430832 2025-03-10,07:59:20.000,69,11085183,13445,0,1741593559,12965.25488634999,84.23209823999787,53414.24539848 2025-03-10,07:59:21.000,69,11085208,13405,0,1741593560,12965.227941109995,84.24619650000386,53414.28033408001 2025-03-10,07:59:22.000,69,11085166,13925,0,1741593561,12965.21446848999,84.21799997999915,53414.27334696 2025-03-10,07:59:23.000,69,11085227,13565,0,1741593562,12965.21446848999,84.21095084999979,53414.25937272001 2025-03-10,07:59:24.000,69,11085182,13285,0,1741593563,12965.16057801,84.26029476000258,53414.30828256001 2025-03-10,07:59:25.000,69,11085143,13325,0,1741593564,12965.17405062999,84.28849128000002,53414.26635984 2025-03-10,07:59:26.000,69,11085147,13685,0,1741593565,12965.13363276999,84.28144215000066,53414.23142424001 2025-03-10,07:59:27.000,69,11085187,13485,0,1741593566,12965.12016015,84.26734389000194,53414.30129544 2025-03-10,07:59:28.000,69,11085187,13605,0,1741593567,12965.09995122,84.2743930200013,53414.2523856 2025-03-10,07:59:29.000,69,11085145,13845,0,1741593568,12965.12016015,84.34488432000217,53414.23142424001 2025-03-10,07:59:30.000,69,11085191,13485,0,1741593569,12965.12016015,84.35193345000152,53414.28033408001 2025-03-10,07:59:31.000,69,11085165,13605,0,1741593570,12965.07300597999,84.3378351900028,53414.24539848 2025-03-10,07:59:32.000,69,11085198,13325,0,1741593571,12965.07974229,84.35193345000152,53414.2523856 2025-03-10,07:59:33.000,69,11085139,13365,0,1741593572,12965.025851809994,84.36603171000024,53414.217450000004 2025-03-10,07:59:34.000,69,11085202,13285,0,1741593573,12964.985433949994,84.3730808399996,53414.24539848 2025-03-10,07:59:35.000,69,11085158,13405,0,1741593574,12964.95175239999,84.39422822999768,53414.24539848 2025-03-10,07:59:36.000,69,11085237,13165,0,1741593575,12964.938279779999,84.41537562000303,53414.23142424001 2025-03-10,07:59:37.000,69,11085244,13405,0,1741593576,12964.837235129999,84.45062126999983,53414.25937272001 2025-03-10,07:59:38.000,69,11085212,13565,0,1741593577,12964.870916679989,84.47881779000454,53414.20347576 2025-03-10,07:59:39.000,69,11085168,13565,0,1741593578,12964.830498819989,84.4717686599979,53414.217450000004 2025-03-10,07:59:40.000,69,11085152,13205,0,1741593579,12964.790080959989,84.45767039999919,53414.23142424001 2025-03-10,07:59:41.000,69,11085193,13405,0,1741593580,12964.790080959989,84.46471952999855,53414.18251440001 2025-03-10,07:59:42.000,69,11085240,13565,0,1741593581,12964.742926789993,84.49291605000326,53414.19648864 2025-03-10,07:59:43.000,69,11085201,13685,0,1741593582,12964.742926789993,84.43652301000111,53414.17552728 2025-03-10,07:59:44.000,69,11085137,13485,0,1741593583,12964.702508929993,84.46471952999855,53414.17552728 2025-03-10,07:59:45.000,69,11085210,13765,0,1741593584,12964.729454169988,84.4858669200039,53414.168540160004 2025-03-10,07:59:46.000,69,11085120,13245,0,1741593585,12964.729454169988,84.54225995999877,53414.18251440001 2025-03-10,07:59:47.000,69,11085166,13445,0,1741593586,12964.648618449988,84.54225995999877,53414.09866896 2025-03-10,07:59:48.000,69,11085132,13645,0,1741593587,12964.662091069993,84.56340735000413,53414.1475788 2025-03-10,07:59:49.000,69,11085196,13365,0,1741593588,12964.635145829998,84.5845547400022,53414.17552728 2025-03-10,07:59:50.000,69,11085177,13445,0,1741593589,12964.628409520003,84.56340735000413,53414.10565608 2025-03-10,07:59:51.000,69,11085130,13485,0,1741593590,12964.567782730002,84.57045648000349,53414.08469472 2025-03-10,07:59:52.000,69,11085202,13285,0,1741593591,12964.561046419993,84.5845547400022,53414.09168184001 2025-03-10,07:59:53.000,69,11085164,13565,0,1741593592,12964.527364870002,84.62684951999836,53414.15456592 2025-03-10,07:59:54.000,69,11085178,13365,0,1741593593,12964.527364870002,84.60570213000028,53414.070720480006 2025-03-10,07:59:55.000,69,11085123,13605,0,1741593594,12964.493683319997,84.68324256000051,53414.04277200001 2025-03-10,07:59:56.000,69,11085167,13805,0,1741593595,12964.473474389997,84.64094778000435,53414.08469472 2025-03-10,07:59:57.000,69,11085151,13245,0,1741593596,12964.412847599997,84.70438994999859,53414.11264320001 2025-03-10,07:59:58.000,69,11085214,13565,0,1741593597,12964.372429739997,84.75373386000138,53414.09168184001 2025-03-10,07:59:59.000,69,11085178,13605,0,1741593598,12964.379166049992,84.78897950999817,53414.119630320005 2025-03-10,08:00:00.000,69,11085126,13405,0,1741593599,12964.365693430002,84.75373386000138,53414.04277200001 2025-03-10,08:00:01.000,69,11085244,13645,0,1741593600,12964.318539259992,84.84537255000032,53414.03578488 2025-03-10,08:00:02.000,69,11085126,13165,0,1741593601,12964.338748189992,84.75373386000138,53414.04277200001 2025-03-10,08:00:03.000,69,11085199,13405,0,1741593602,12964.332011879997,84.81012690000352,53414.05674624 2025-03-10,08:00:04.000,69,11085214,13285,0,1741593603,12964.305066640001,84.78193037999881,53414.0078364 2025-03-10,08:00:05.000,69,11085170,13405,0,1741593604,12964.305066640001,84.88766733000375,53413.99386216001 2025-03-10,08:00:06.000,69,11085196,13525,0,1741593605,12964.284857710001,84.88061820000439,53414.01482352001 2025-03-10,08:00:07.000,69,11085222,13365,0,1741593606,12964.264648780001,84.85947080999904,53413.9379652 2025-03-10,08:00:08.000,69,11085248,13405,0,1741593607,12964.251176159996,84.93701123999926,53413.99386216001 2025-03-10,08:00:09.000,69,11085194,13325,0,1741593608,12964.305066640001,84.87356906999776,53413.97290080001 2025-03-10,08:00:10.000,69,11085165,13445,0,1741593609,12964.284857710001,84.94406036999862,53413.94495232001 2025-03-10,08:00:11.000,69,11085141,13765,0,1741593610,12964.251176159996,84.95110949999798,53413.951939440005 2025-03-10,08:00:12.000,69,11085151,13565,0,1741593611,12964.257912469991,84.97225689000334,53414.000849280004 2025-03-10,08:00:13.000,69,11085174,13285,0,1741593612,12964.284857710001,85.00045341000077,53414.02879776 2025-03-10,08:00:14.000,69,11085174,13405,0,1741593613,12964.311802949996,84.99340428000141,53413.99386216001 2025-03-10,08:00:15.000,69,11085223,13445,0,1741593614,12964.244439850001,85.0427481900042,53413.98687504 2025-03-10,08:00:16.000,69,11085161,13365,0,1741593615,12964.305066640001,85.077993840001,53413.99386216001 2025-03-10,08:00:17.000,69,11085183,13125,0,1741593616,12964.257912469991,85.04979732000356,53414.000849280004 2025-03-10,08:00:18.000,69,11085247,13405,0,1741593617,12964.251176159996,85.1132394899978,53414.049759120004 2025-03-10,08:00:19.000,69,11085169,13285,0,1741593618,12964.298330329992,85.14143601000251,53414.021810640006 2025-03-10,08:00:20.000,69,11085135,13365,0,1741593619,12964.271385089996,85.1766816599993,53413.95892656 2025-03-10,08:00:21.000,69,11085237,13365,0,1741593620,12964.244439850001,85.1766816599993,53413.97988792 2025-03-10,08:00:22.000,69,11085231,13565,0,1741593621,12964.257912469991,85.2260255700021,53413.97988792 2025-03-10,08:00:23.000,69,11085210,13565,0,1741593622,12964.251176159996,85.29651687000296,53414.04277200001 2025-03-10,08:00:24.000,69,11085109,13605,0,1741593623,12964.237703539991,85.31061513000168,53414.01482352001 2025-03-10,08:00:25.000,69,11085213,13805,0,1741593624,12964.190549369996,85.33881164999912,53413.95892656 2025-03-10,08:00:26.000,69,11085129,13165,0,1741593625,12964.217494609991,85.38110643000255,53414.03578488 2025-03-10,08:00:27.000,69,11085194,13205,0,1741593626,12964.251176159996,85.38110643000255,53414.0078364 2025-03-10,08:00:28.000,69,11085180,13445,0,1741593627,12964.264648780001,85.43045033999806,53414.000849280004 2025-03-10,08:00:29.000,69,11085222,13485,0,1741593628,12964.298330329992,85.47274512000149,53414.05674624 2025-03-10,08:00:30.000,69,11085229,13485,0,1741593629,12964.278121399992,85.48684338000021,53414.01482352001 2025-03-10,08:00:31.000,69,11085156,13765,0,1741593630,12964.264648780001,85.50094163999893,53414.049759120004 2025-03-10,08:00:32.000,69,11085188,13525,0,1741593631,12964.210758299996,85.50799076999829,53413.97988792 2025-03-10,08:00:33.000,69,11085193,13565,0,1741593632,12964.237703539991,85.55028555000172,53414.11264320001 2025-03-10,08:00:34.000,69,11085176,13245,0,1741593633,12964.284857710001,85.55733468000108,53414.070720480006 2025-03-10,08:00:35.000,69,11085194,13605,0,1741593634,12964.311802949996,85.54323642000236,53414.08469472 2025-03-10,08:00:36.000,69,11085256,13325,0,1741593635,12964.311802949996,85.62077685000258,53414.070720480006 2025-03-10,08:00:37.000,69,11085234,13725,0,1741593636,12964.284857710001,85.6348751100013,53414.09866896 2025-03-10,08:00:38.000,69,11085111,13485,0,1741593637,12964.318539259992,85.62077685000258,53414.049759120004 2025-03-10,08:00:39.000,69,11085200,13165,0,1741593638,12964.298330329992,85.69126815000345,53414.0078364 2025-03-10,08:00:40.000,69,11085144,13165,0,1741593639,12964.311802949996,85.73356292999961,53414.070720480006 2025-03-10,08:00:41.000,69,11085185,13165,0,1741593640,12964.305066640001,85.71946467000089,53414.04277200001 2025-03-10,08:00:42.000,69,11085088,13445,0,1741593641,12964.325275570001,85.79700510000112,53414.09168184001 2025-03-10,08:00:43.000,69,11085167,13445,0,1741593642,12964.298330329992,85.81110335999983,53414.10565608 2025-03-10,08:00:44.000,69,11085168,13565,0,1741593643,12964.325275570001,85.86749640000198,53414.06373336001 2025-03-10,08:00:45.000,69,11085232,13725,0,1741593644,12964.284857710001,85.86044727000262,53414.09866896 2025-03-10,08:00:46.000,69,11085158,13485,0,1741593645,12964.311802949996,85.89569291999942,53414.09866896 2025-03-10,08:00:47.000,69,11085235,13525,0,1741593646,12964.345484500001,85.90274204999878,53414.0777076 2025-03-10,08:00:48.000,69,11085230,13725,0,1741593647,12964.318539259992,85.95913509000093,53414.10565608 2025-03-10,08:00:49.000,69,11085160,13245,0,1741593648,12964.318539259992,85.980282479999,53414.119630320005 2025-03-10,08:00:50.000,69,11085157,13085,0,1741593649,12964.298330329992,86.02257726000244,53414.11264320001 2025-03-10,08:00:51.000,69,11085193,13365,0,1741593650,12964.352220809997,86.04372465000051,53414.168540160004 2025-03-10,08:00:52.000,69,11085193,13445,0,1741593651,12964.338748189992,86.0930685600033,53414.12661744 2025-03-10,08:00:53.000,69,11085205,13085,0,1741593652,12964.332011879997,86.14241246999882,53414.11264320001 2025-03-10,08:00:54.000,69,11085189,13405,0,1741593653,12964.379166049992,86.12126508000074,53414.06373336001 2025-03-10,08:00:55.000,69,11085154,13365,0,1741593654,12964.325275570001,86.17060899000353,53414.1475788 2025-03-10,08:00:56.000,69,11085155,12765,0,1741593655,12964.385902360002,86.1917563800016,53414.08469472 2025-03-10,08:00:57.000,69,11085105,13285,0,1741593656,12964.358957119992,86.19880551000097,53414.119630320005 2025-03-10,08:00:58.000,69,11085160,14005,0,1741593657,12964.399374979992,86.20585464000033,53414.1475788 2025-03-10,08:00:59.000,69,11085153,13245,0,1741593658,12964.385902360002,86.21290376999968,53414.1475788 2025-03-10,08:01:00.000,69,11085135,13245,0,1741593659,12964.426320220002,86.17765812000289,53414.16155304001 2025-03-10,08:01:01.000,69,11085208,13525,0,1741593660,12964.426320220002,86.21995289999904,53414.168540160004 2025-03-10,08:01:02.000,69,11085150,13765,0,1741593661,12964.460001769992,86.2270020299984,53414.19648864 2025-03-10,08:01:03.000,69,11085191,13405,0,1741593662,12964.486947010002,86.23405115999776,53414.14059168001 2025-03-10,08:01:04.000,69,11085179,13445,0,1741593663,12964.561046419993,86.29044419999991,53414.21046288001 2025-03-10,08:01:05.000,69,11085186,13405,0,1741593664,12964.594727969998,86.29044419999991,53414.238411360006 2025-03-10,08:01:06.000,69,11085215,13885,0,1741593665,12964.608200590003,86.27634594000119,53414.18251440001 2025-03-10,08:01:07.000,69,11085210,13125,0,1741593666,12964.628409520003,86.32568985000398,53414.22443712 2025-03-10,08:01:08.000,69,11085251,13125,0,1741593667,12964.682299999993,86.32568985000398,53414.26635984 2025-03-10,08:01:09.000,69,11085213,13485,0,1741593668,12964.689036309988,86.25519855000312,53414.238411360006 2025-03-10,08:01:10.000,69,11085157,13485,0,1741593669,12964.689036309988,86.30454245999863,53414.23142424001 2025-03-10,08:01:11.000,69,11085164,13445,0,1741593670,12964.763135719993,86.3397881100027,53414.287321200005 2025-03-10,08:01:12.000,69,11085220,13445,0,1741593671,12964.742926789993,86.30454245999863,53414.29430832 2025-03-10,08:01:13.000,69,11085179,13325,0,1741593672,12964.749663099989,86.36798463000014,53414.37815376001 2025-03-10,08:01:14.000,69,11085143,13725,0,1741593673,12964.790080959989,86.3750337599995,53414.30828256001 2025-03-10,08:01:15.000,69,11085157,13245,0,1741593674,12964.796817269998,86.38913201999821,53414.287321200005 2025-03-10,08:01:16.000,69,11085223,13165,0,1741593675,12964.796817269998,86.44552506000036,53414.336231040004 2025-03-10,08:01:17.000,69,11085247,13365,0,1741593676,12964.803553579994,86.42437767000229,53414.385140880004 2025-03-10,08:01:18.000,69,11085178,13445,0,1741593677,12964.823762509994,86.50191810000251,53414.28033408001 2025-03-10,08:01:19.000,69,11085160,13365,0,1741593678,12964.850707749989,86.4737215799978,53414.406102240006 2025-03-10,08:01:20.000,69,11085144,13685,0,1741593679,12964.823762509994,86.48077071000444,53414.43405072 2025-03-10,08:01:21.000,69,11085098,13485,0,1741593680,12964.843971439994,86.54421287999867,53414.44802496001 2025-03-10,08:01:22.000,69,11085173,13445,0,1741593681,12964.884389299994,86.57240940000338,53414.42706360001 2025-03-10,08:01:23.000,69,11085181,13205,0,1741593682,12964.91133453999,86.61470417999953,53414.48296056 2025-03-10,08:01:24.000,69,11085185,13245,0,1741593683,12964.985433949994,86.60060592000082,53414.51090904 2025-03-10,08:01:25.000,69,11085159,13565,0,1741593684,12964.924807159994,86.67814635000104,53414.48994768 2025-03-10,08:01:26.000,69,11085191,13525,0,1741593685,12964.938279779999,86.70634286999848,53414.48994768 2025-03-10,08:01:27.000,69,11085189,13485,0,1741593686,12964.877652989999,86.71339199999784,53414.5318704 2025-03-10,08:01:28.000,69,11085137,13285,0,1741593687,12964.938279779999,86.73453939000319,53414.5318704 2025-03-10,08:01:29.000,69,11085218,13285,0,1741593688,12964.97196132999,86.76978503999999,53414.54584464001 2025-03-10,08:01:30.000,69,11085157,13285,0,1741593689,12964.985433949994,86.7838832999987,53414.58078024 2025-03-10,08:01:31.000,69,11085207,13605,0,1741593690,12964.985433949994,86.76273591000063,53414.5318704 2025-03-10,08:01:32.000,69,11085180,13565,0,1741593691,12965.0191155,86.8332272100015,53414.671612800004 2025-03-10,08:01:33.000,69,11085196,13245,0,1741593692,12965.0191155,86.84027634000086,53414.59475448001 2025-03-10,08:01:34.000,69,11085135,14085,0,1741593693,12965.0191155,86.84027634000086,53414.65065144 2025-03-10,08:01:35.000,69,11085187,13365,0,1741593694,12965.066269669995,86.86847285999829,53414.64366432001 2025-03-10,08:01:36.000,69,11085176,13245,0,1741593695,12965.09321490999,86.86142372999893,53414.69956128 2025-03-10,08:01:37.000,69,11085121,13445,0,1741593696,12965.07300597999,86.87552198999765,53414.7065484 2025-03-10,08:01:38.000,69,11085181,13485,0,1741593697,12965.09321490999,86.896669380003,53414.76943248 2025-03-10,08:01:39.000,69,11085198,13605,0,1741593698,12965.147105389995,86.88962025000365,53414.79738096 2025-03-10,08:01:40.000,69,11085190,13245,0,1741593699,12965.126896459995,86.90371851000236,53414.81834232 2025-03-10,08:01:41.000,69,11085131,13325,0,1741593700,12965.046060739995,86.93896415999916,53414.790393840005 2025-03-10,08:01:42.000,69,11085234,13485,0,1741593701,12965.09321490999,86.9319150299998,53414.81135520001 2025-03-10,08:01:43.000,69,11085111,13765,0,1741593702,12965.09995122,86.95306241999788,53414.81135520001 2025-03-10,08:01:44.000,69,11085187,13605,0,1741593703,12965.07300597999,86.92486590000044,53414.83231656001 2025-03-10,08:01:45.000,69,11085199,13645,0,1741593704,12965.09321490999,87.00240633000067,53414.87423928 2025-03-10,08:01:46.000,69,11085188,13645,0,1741593705,12965.11342383999,87.01650458999939,53414.89520064 2025-03-10,08:01:47.000,69,11085274,13405,0,1741593706,12965.066269669995,87.00240633000067,53414.86725216 2025-03-10,08:01:48.000,69,11085266,13205,0,1741593707,12965.07300597999,87.0306028499981,53414.888213520004 2025-03-10,08:01:49.000,69,11085146,13725,0,1741593708,12965.086478599995,87.06584850000218,53414.93013624001 2025-03-10,08:01:50.000,69,11085208,13965,0,1741593709,12965.025851809994,87.12224154000432,53414.94411048 2025-03-10,08:01:51.000,69,11085131,13245,0,1741593710,12965.05279704999,87.12224154000432,53414.95109760001 2025-03-10,08:01:52.000,69,11085227,13365,0,1741593711,12965.07300597999,87.12224154000432,53414.93712336 2025-03-10,08:01:53.000,69,11085263,13125,0,1741593712,12964.97869764,87.16453632000048,53414.93013624001 2025-03-10,08:01:54.000,69,11085200,13325,0,1741593713,12964.958488709999,87.22797849000199,53414.99302032 2025-03-10,08:01:55.000,69,11085100,13525,0,1741593714,12964.97869764,87.2420767500007,53415.04193016 2025-03-10,08:01:56.000,69,11085146,13445,0,1741593715,12964.95175239999,87.19273283999792,53415.02096880001 2025-03-10,08:01:57.000,69,11085084,13605,0,1741593716,12964.965225019994,87.21388023000327,53415.09782712001 2025-03-10,08:01:58.000,69,11085147,13565,0,1741593717,12964.850707749989,87.27027326999814,53415.055904400004 2025-03-10,08:01:59.000,69,11085129,13525,0,1741593718,12964.870916679989,87.27732240000478,53415.076865760006 2025-03-10,08:02:00.000,69,11085221,13565,0,1741593719,12964.857444059999,87.28437153000414,53415.08385288 2025-03-10,08:02:01.000,69,11085145,13405,0,1741593720,12964.857444059999,87.26322413999878,53415.10481424 2025-03-10,08:02:02.000,69,11085162,13445,0,1741593721,12964.817026199999,87.31961718000093,53415.11180136 2025-03-10,08:02:03.000,69,11085252,13725,0,1741593722,12964.803553579994,87.4253541299986,53415.09782712001 2025-03-10,08:02:04.000,69,11085220,13445,0,1741593723,12964.769872029989,87.36896109000372,53415.13974984 2025-03-10,08:02:05.000,69,11085211,13925,0,1741593724,12964.776608339998,87.3901084800018,53415.09782712001 2025-03-10,08:02:06.000,69,11085227,13285,0,1741593725,12964.682299999993,87.36191196000436,53415.11878848001 2025-03-10,08:02:07.000,69,11085210,13725,0,1741593726,12964.702508929993,87.43240325999795,53415.174685440004 2025-03-10,08:02:08.000,69,11085220,13485,0,1741593727,12964.702508929993,87.37601022000308,53415.16769832001 2025-03-10,08:02:09.000,69,11085196,13285,0,1741593728,12964.668827379988,87.40420674000052,53415.16769832001 2025-03-10,08:02:10.000,69,11085223,13285,0,1741593729,12964.675563689998,87.39715761000116,53415.16769832001 2025-03-10,08:02:11.000,69,11085149,13445,0,1741593730,12964.675563689998,87.3901084800018,53415.18865968001 2025-03-10,08:02:12.000,69,11085158,13525,0,1741593731,12964.675563689998,87.36191196000436,53415.16769832001 2025-03-10,08:02:13.000,69,11085202,13245,0,1741593732,12964.648618449988,87.43240325999795,53415.195646800006 2025-03-10,08:02:14.000,69,11085219,13565,0,1741593733,12964.682299999993,87.38305935000244,53415.223595280004 2025-03-10,08:02:15.000,69,11085188,13445,0,1741593734,12964.702508929993,87.37601022000308,53415.26551800001 2025-03-10,08:02:16.000,69,11085205,13605,0,1741593735,12964.729454169988,87.43240325999795,53415.25853088 2025-03-10,08:02:17.000,69,11085249,13405,0,1741593736,12964.749663099989,87.4253541299986,53415.3004536 2025-03-10,08:02:18.000,69,11085202,13405,0,1741593737,12964.776608339998,87.4253541299986,53415.27949224 2025-03-10,08:02:19.000,69,11085225,13325,0,1741593738,12964.796817269998,87.4253541299986,53415.293466480005 2025-03-10,08:02:20.000,69,11085207,13885,0,1741593739,12964.763135719993,87.46059978000267,53415.3004536 2025-03-10,08:02:21.000,69,11085256,13445,0,1741593740,12964.796817269998,87.50289455999882,53415.3703248 2025-03-10,08:02:22.000,69,11085180,13205,0,1741593741,12964.817026199999,87.50994368999818,53415.363337680006 2025-03-10,08:02:23.000,69,11085254,13285,0,1741593742,12964.769872029989,87.53109108000353,53415.35635056001 2025-03-10,08:02:24.000,69,11085261,13405,0,1741593743,12964.796817269998,87.58043498999905,53415.33538920001 2025-03-10,08:02:25.000,69,11085292,13565,0,1741593744,12964.796817269998,87.5381402100029,53415.35635056001 2025-03-10,08:02:26.000,69,11085190,13685,0,1741593745,12964.749663099989,87.58748411999841,53415.39827328 2025-03-10,08:02:27.000,69,11085215,13365,0,1741593746,12964.763135719993,87.65092628999992,53415.42622176 2025-03-10,08:02:28.000,69,11085187,13445,0,1741593747,12964.790080959989,87.67912281000463,53415.42622176 2025-03-10,08:02:29.000,69,11085247,13485,0,1741593748,12964.742926789993,87.64387716000056,53415.51705432 2025-03-10,08:02:30.000,69,11085215,13405,0,1741593749,12964.756399409998,87.67912281000463,53415.4751316 2025-03-10,08:02:31.000,69,11085211,13525,0,1741593750,12964.769872029989,87.74961410999822,53415.510067200004 2025-03-10,08:02:32.000,69,11085225,13765,0,1741593751,12964.776608339998,87.75666324000485,53415.56596416 2025-03-10,08:02:33.000,69,11085204,13245,0,1741593752,12964.810289889989,87.74256497999886,53415.510067200004 2025-03-10,08:02:34.000,69,11085131,13285,0,1741593753,12964.796817269998,87.75666324000485,53415.64980960001 2025-03-10,08:02:35.000,69,11085209,13605,0,1741593754,12964.736190479998,87.79190889000165,53415.64980960001 2025-03-10,08:02:36.000,69,11085220,13365,0,1741593755,12964.796817269998,87.77076150000357,53415.64282248 2025-03-10,08:02:37.000,69,11085202,13165,0,1741593756,12964.783344649994,87.77076150000357,53415.628848240005 2025-03-10,08:02:38.000,69,11085196,13205,0,1741593757,12964.843971439994,87.84125280000444,53415.73365504 2025-03-10,08:02:39.000,69,11085188,13245,0,1741593758,12964.870916679989,87.74961410999822,53415.677758080004 2025-03-10,08:02:40.000,69,11085265,13405,0,1741593759,12964.864180369994,87.79190889000165,53415.73365504 2025-03-10,08:02:41.000,69,11085210,13285,0,1741593760,12964.857444059999,87.8342036699978,53415.747629280006 2025-03-10,08:02:42.000,69,11085232,13325,0,1741593761,12964.89112560999,87.77781063000293,53415.7546164 2025-03-10,08:02:43.000,69,11085208,13525,0,1741593762,12964.945016089994,87.8342036699978,53415.81051336 2025-03-10,08:02:44.000,69,11085204,13205,0,1741593763,12964.958488709999,87.82715453999845,53415.81750048001 2025-03-10,08:02:45.000,69,11085279,13525,0,1741593764,12964.99890657,87.82010540999909,53415.80352624 2025-03-10,08:02:46.000,69,11085126,13405,0,1741593765,12965.01237918999,87.82715453999845,53415.83846184001 2025-03-10,08:02:47.000,69,11085202,13925,0,1741593766,12965.05279704999,87.91174409999803,53415.88737168001 2025-03-10,08:02:48.000,69,11085299,13645,0,1741593767,12965.05953336,87.90469496999867,53415.9292944 2025-03-10,08:02:49.000,69,11085221,13565,0,1741593768,12965.09321490999,87.89764583999931,53415.98519136001 2025-03-10,08:02:50.000,69,11085128,13405,0,1741593769,12965.12016015,87.92584236000403,53415.98519136001 2025-03-10,08:02:51.000,69,11085093,13165,0,1741593770,12965.15384169999,87.93289149000339,53416.00615272001 2025-03-10,08:02:52.000,69,11085172,13565,0,1741593771,12965.207732179995,87.9963336600049,53416.034101200006 2025-03-10,08:02:53.000,69,11085165,13205,0,1741593772,12965.18078694,88.02453018000233,53416.02711408001 2025-03-10,08:02:54.000,69,11085178,13285,0,1741593773,12965.24141373,88.05977582999913,53416.08999816 2025-03-10,08:02:55.000,69,11085188,13765,0,1741593774,12965.227941109995,88.08797235000384,53416.11095952 2025-03-10,08:02:56.000,69,11085204,13325,0,1741593775,12965.227941109995,88.0950214800032,53416.11095952 2025-03-10,08:02:57.000,69,11085254,13405,0,1741593776,12965.28183159,88.10207061000256,53416.11095952 2025-03-10,08:02:58.000,69,11085154,13925,0,1741593777,12965.308776829996,88.15141451999807,53416.24371480001 2025-03-10,08:02:59.000,69,11085159,13525,0,1741593778,12965.268358969995,88.2289549499983,53416.201792080006 2025-03-10,08:03:00.000,69,11085188,13085,0,1741593779,12965.29530420999,88.2289549499983,53416.250701920006 2025-03-10,08:03:01.000,69,11085217,13605,0,1741593780,12965.30204052,88.25010234000365,53416.27166328001 2025-03-10,08:03:02.000,69,11085198,13485,0,1741593781,12965.31551313999,88.2923971199998,53416.34153448001 2025-03-10,08:03:03.000,69,11085180,13445,0,1741593782,12965.27509527999,88.36993755000003,53416.35550872 2025-03-10,08:03:04.000,69,11085194,13685,0,1741593783,12965.27509527999,88.36993755000003,53416.313586 2025-03-10,08:03:05.000,69,11085217,13725,0,1741593784,12965.24141373,88.41928146000282,53416.39044432001 2025-03-10,08:03:06.000,69,11085274,13605,0,1741593785,12965.268358969995,88.39813407000474,53416.397431440004 2025-03-10,08:03:07.000,69,11085210,13405,0,1741593786,12965.18078694,88.4756744999977,53416.39044432001 2025-03-10,08:03:08.000,69,11085198,13685,0,1741593787,12965.207732179995,88.45452710999962,53416.48127688 2025-03-10,08:03:09.000,69,11085168,13605,0,1741593788,12965.23467741999,88.56026406000456,53416.467302640005 2025-03-10,08:03:10.000,69,11085208,13605,0,1741593789,12965.15384169999,88.5391166699992,53416.43935416001 2025-03-10,08:03:11.000,69,11085214,13565,0,1741593790,12965.16057801,88.60255884000071,53416.50922536001 2025-03-10,08:03:12.000,69,11085244,13485,0,1741593791,12965.147105389995,88.60960797000007,53416.565122320004 2025-03-10,08:03:13.000,69,11085253,13725,0,1741593792,12965.13363276999,88.63780449000478,53416.5231996 2025-03-10,08:03:14.000,69,11085178,13365,0,1741593793,12965.167314319995,88.69419752999966,53416.55813520001 2025-03-10,08:03:15.000,69,11085223,13765,0,1741593794,12965.15384169999,88.72239405000437,53416.57909656001 2025-03-10,08:03:16.000,69,11085175,13485,0,1741593795,12965.21446848999,88.73649231000309,53416.586083680006 2025-03-10,08:03:17.000,69,11085199,13365,0,1741593796,12965.17405062999,88.7505905700018,53416.634993520005 2025-03-10,08:03:18.000,69,11085242,13445,0,1741593797,12965.167314319995,88.80698361000395,53416.67691624001 2025-03-10,08:03:19.000,69,11085191,13605,0,1741593798,12965.17405062999,88.82813100000203,53416.65595488001 2025-03-10,08:03:20.000,69,11085191,14245,0,1741593799,12965.18078694,88.84222926000075,53416.69787760001 2025-03-10,08:03:21.000,69,11085234,13485,0,1741593800,12965.147105389995,88.82108187000267,53416.69089048 2025-03-10,08:03:22.000,69,11085225,13365,0,1741593801,12965.16057801,88.92681882000034,53416.65595488001 2025-03-10,08:03:23.000,69,11085256,13645,0,1741593802,12965.187523249995,88.90567143000226,53416.71883896 2025-03-10,08:03:24.000,69,11085148,13325,0,1741593803,12965.18078694,88.94091707999905,53416.73980032 2025-03-10,08:03:25.000,69,11085246,13445,0,1741593804,12965.20099587,88.9620644700044,53416.732813200004 2025-03-10,08:03:26.000,69,11085236,13365,0,1741593805,12965.187523249995,88.95501533999777,53416.71883896 2025-03-10,08:03:27.000,69,11085220,13445,0,1741593806,12965.17405062999,88.94091707999905,53416.71883896 2025-03-10,08:03:28.000,69,11085225,13645,0,1741593807,12965.147105389995,88.95501533999777,53416.683903360004 2025-03-10,08:03:29.000,69,11085155,13365,0,1741593808,12965.126896459995,88.99026099000184,53416.7677488 2025-03-10,08:03:30.000,69,11085272,13245,0,1741593809,12965.106687529995,88.9973101200012,53416.704864720006 2025-03-10,08:03:31.000,69,11085201,13365,0,1741593810,12965.086478599995,89.04665403000399,53416.74678744001 2025-03-10,08:03:32.000,69,11085166,13525,0,1741593811,12965.066269669995,89.02550663999864,53416.74678744001 2025-03-10,08:03:33.000,69,11085175,13325,0,1741593812,12965.03932443,89.03960490000463,53416.753774560006 2025-03-10,08:03:34.000,69,11085203,13205,0,1741593813,12965.0191155,89.06075229000271,53416.732813200004 2025-03-10,08:03:35.000,69,11085169,13605,0,1741593814,12964.958488709999,89.03960490000463,53416.79569728001 2025-03-10,08:03:36.000,69,11085197,13605,0,1741593815,12964.945016089994,89.11009619999822,53416.7677488 2025-03-10,08:03:37.000,69,11085140,13405,0,1741593816,12964.918070849999,89.11009619999822,53416.732813200004 2025-03-10,08:03:38.000,69,11085208,13445,0,1741593817,12964.938279779999,89.12419446000422,53416.71185184 2025-03-10,08:03:39.000,69,11085187,14205,0,1741593818,12964.870916679989,89.18058749999909,53416.72582608001 2025-03-10,08:03:40.000,69,11085165,13605,0,1741593819,12964.877652989999,89.13124359000358,53416.69787760001 2025-03-10,08:03:41.000,69,11085252,13365,0,1741593820,12964.830498819989,89.16648924000037,53416.72582608001 2025-03-10,08:03:42.000,69,11085210,13325,0,1741593821,12964.850707749989,89.18763662999845,53416.64896776 2025-03-10,08:03:43.000,69,11085201,13405,0,1741593822,12964.837235129999,89.17353836999973,53416.69787760001 2025-03-10,08:03:44.000,69,11085128,13725,0,1741593823,12964.810289889989,89.18058749999909,53416.71883896 2025-03-10,08:03:45.000,69,11085184,13965,0,1741593824,12964.803553579994,89.20173489000445,53416.65595488001 2025-03-10,08:03:46.000,69,11085186,13325,0,1741593825,12964.749663099989,89.2087840200038,53416.634993520005 2025-03-10,08:03:47.000,69,11085178,13405,0,1741593826,12964.742926789993,89.2087840200038,53416.66992912 2025-03-10,08:03:48.000,69,11085167,13285,0,1741593827,12964.749663099989,89.23698054000124,53416.65595488001 2025-03-10,08:03:49.000,69,11085190,13845,0,1741593828,12964.742926789993,89.21583315000316,53416.662942 2025-03-10,08:03:50.000,69,11085199,13605,0,1741593829,12964.742926789993,89.23698054000124,53416.60005792 2025-03-10,08:03:51.000,69,11085172,13085,0,1741593830,12964.729454169988,89.2087840200038,53416.57909656001 2025-03-10,08:03:52.000,69,11085145,13925,0,1741593831,12964.675563689998,89.23698054000124,53416.60005792 2025-03-10,08:03:53.000,69,11085151,13325,0,1741593832,12964.662091069993,89.25812792999932,53416.50223824 2025-03-10,08:03:54.000,69,11085206,13445,0,1741593833,12964.635145829998,89.2440296700006,53416.5231996 2025-03-10,08:03:55.000,69,11085200,13805,0,1741593834,12964.655354759998,89.27222618999804,53416.55114808 2025-03-10,08:03:56.000,69,11085186,13325,0,1741593835,12964.587991660002,89.27222618999804,53416.50223824 2025-03-10,08:03:57.000,69,11085201,13565,0,1741593836,12964.534101179997,89.25107879999996,53416.54416096 2025-03-10,08:03:58.000,69,11085132,13685,0,1741593837,12964.520628559992,89.27222618999804,53416.50223824 2025-03-10,08:03:59.000,69,11085163,13365,0,1741593838,12964.480210699992,89.27927532000467,53416.48127688 2025-03-10,08:04:00.000,69,11085155,13605,0,1741593839,12964.453265459997,89.25812792999932,53416.44634128 2025-03-10,08:04:01.000,69,11085172,13285,0,1741593840,12964.399374979992,89.31452097000147,53416.418392800006 2025-03-10,08:04:02.000,69,11085200,13125,0,1741593841,12964.358957119992,89.33566835999954,53416.43935416001 2025-03-10,08:04:03.000,69,11085196,13525,0,1741593842,12964.305066640001,89.34976661999826,53416.40441856 2025-03-10,08:04:04.000,69,11085153,13605,0,1741593843,12964.278121399992,89.33566835999954,53416.397431440004 2025-03-10,08:04:05.000,69,11085160,13445,0,1741593844,12964.278121399992,89.32861923000019,53416.369482960006 2025-03-10,08:04:06.000,69,11085270,13405,0,1741593845,12964.210758299996,89.37091401000362,53416.33454736 2025-03-10,08:04:07.000,69,11085176,13405,0,1741593846,12964.210758299996,89.3920614000017,53416.32756024 2025-03-10,08:04:08.000,69,11085127,13885,0,1741593847,12964.170340439996,89.3920614000017,53416.33454736 2025-03-10,08:04:09.000,69,11085174,13325,0,1741593848,12964.129922579996,89.39911053000105,53416.28563752 2025-03-10,08:04:10.000,69,11085117,13525,0,1741593849,12964.129922579996,89.42025791999913,53416.26467616 2025-03-10,08:04:11.000,69,11085137,13325,0,1741593850,12964.129922579996,89.42025791999913,53416.22275344001 2025-03-10,08:04:12.000,69,11085197,13485,0,1741593851,12964.08276841,89.43435617999785,53416.19480496001 2025-03-10,08:04:13.000,69,11085211,13845,0,1741593852,12964.089504719996,89.46255270000256,53416.15288224001 2025-03-10,08:04:14.000,69,11085174,13125,0,1741593853,12964.11644995999,89.50484747999872,53416.16685648 2025-03-10,08:04:15.000,69,11085196,13525,0,1741593854,12964.09624102999,89.51894574000471,53416.12493376001 2025-03-10,08:04:16.000,69,11085221,13605,0,1741593855,12964.129922579996,89.49074922,53416.14589512 2025-03-10,08:04:17.000,69,11085181,13645,0,1741593856,12964.1433952,89.53304400000343,53416.083011040006 2025-03-10,08:04:18.000,69,11085174,13605,0,1741593857,12964.170340439996,89.52599487000407,53416.0690368 2025-03-10,08:04:19.000,69,11085137,13845,0,1741593858,12964.156867819991,89.53304400000343,53416.0690368 2025-03-10,08:04:20.000,69,11085175,13365,0,1741593859,12964.1433952,89.51894574000471,53416.062049680004 2025-03-10,08:04:21.000,69,11085149,13725,0,1741593860,12964.156867819991,89.5894370399983,53416.00615272001 2025-03-10,08:04:22.000,69,11085165,13485,0,1741593861,12964.210758299996,89.57533877999958,53415.98519136001 2025-03-10,08:04:23.000,69,11085213,13645,0,1741593862,12964.190549369996,89.57533877999958,53416.013139840004 2025-03-10,08:04:24.000,69,11085141,13485,0,1741593863,12964.170340439996,89.59648616999766,53415.99217848 2025-03-10,08:04:25.000,69,11085181,13645,0,1741593864,12964.204021990001,89.6035353000043,53416.00615272001 2025-03-10,08:04:26.000,69,11085191,13565,0,1741593865,12964.237703539991,89.63173182000173,53415.98519136001 2025-03-10,08:04:27.000,69,11085169,13565,0,1741593866,12964.190549369996,89.68812486000388,53416.00615272001 2025-03-10,08:04:28.000,69,11085255,13605,0,1741593867,12964.204021990001,89.7022231200026,53415.98519136001 2025-03-10,08:04:29.000,69,11085196,13645,0,1741593868,12964.230967229996,89.73041964000004,53416.00615272001 2025-03-10,08:04:30.000,69,11085206,13365,0,1741593869,12964.204021990001,89.75156702999811,53415.94326864 2025-03-10,08:04:31.000,69,11085149,13245,0,1741593870,12964.244439850001,89.77976355000283,53415.95724288001 2025-03-10,08:04:32.000,69,11085122,13605,0,1741593871,12964.177076749991,89.78681268000219,53415.964230000005 2025-03-10,08:04:33.000,69,11085172,13525,0,1741593872,12964.210758299996,89.84320572000433,53415.88038456 2025-03-10,08:04:34.000,69,11085214,13285,0,1741593873,12964.190549369996,89.87845137000113,53415.894358800004 2025-03-10,08:04:35.000,69,11085179,13565,0,1741593874,12964.177076749991,89.89254962999985,53415.88038456 2025-03-10,08:04:36.000,69,11085151,13325,0,1741593875,12964.190549369996,89.87140224000177,53415.85942320001 2025-03-10,08:04:37.000,69,11085148,13525,0,1741593876,12964.197285679991,89.89959875999921,53415.88038456 2025-03-10,08:04:38.000,69,11085210,13365,0,1741593877,12964.18381306,89.94189354000264,53415.87339744 2025-03-10,08:04:39.000,69,11085202,13325,0,1741593878,12964.18381306,89.93484441000328,53415.83147472 2025-03-10,08:04:40.000,69,11085167,13405,0,1741593879,12964.204021990001,89.948942670002,53415.81051336 2025-03-10,08:04:41.000,69,11085208,13685,0,1741593880,12964.16360413,89.97713918999943,53415.81051336 2025-03-10,08:04:42.000,69,11085136,13285,0,1741593881,12964.190549369996,89.9841883199988,53415.76160352 2025-03-10,08:04:43.000,69,11085120,13445,0,1741593882,12964.150131509996,89.9841883199988,53415.747629280006 2025-03-10,08:04:44.000,69,11085214,13485,0,1741593883,12964.170340439996,89.99123744999815,53415.7546164 2025-03-10,08:04:45.000,69,11085164,13605,0,1741593884,12964.177076749991,89.99828658000479,53415.74064216001 2025-03-10,08:04:46.000,69,11085159,13605,0,1741593885,12964.197285679991,90.00533571000415,53415.71269368 2025-03-10,08:04:47.000,69,11085212,13205,0,1741593886,12964.217494609991,89.97009006000008,53415.69173232001 2025-03-10,08:04:48.000,69,11085192,13325,0,1741593887,12964.251176159996,89.9841883199988,53415.747629280006 2025-03-10,08:04:49.000,69,11085129,13605,0,1741593888,12964.264648780001,89.99123744999815,53415.71269368 2025-03-10,08:04:50.000,69,11085181,13445,0,1741593889,12964.264648780001,90.02648310000222,53415.71968080001 2025-03-10,08:04:51.000,69,11085165,13565,0,1741593890,12964.264648780001,89.9841883199988,53415.6847452 2025-03-10,08:04:52.000,69,11085200,13445,0,1741593891,12964.305066640001,89.97713918999943,53415.70570656 2025-03-10,08:04:53.000,69,11085168,13365,0,1741593892,12964.305066640001,89.9841883199988,53415.66378384 2025-03-10,08:04:54.000,69,11085247,13685,0,1741593893,12964.345484500001,90.03353223000158,53415.60788688 2025-03-10,08:04:55.000,69,11085169,13485,0,1741593894,12964.365693430002,89.9841883199988,53415.59391264 2025-03-10,08:04:56.000,69,11085171,13525,0,1741593895,12964.379166049992,89.92779528000392,53415.65679672 2025-03-10,08:04:57.000,69,11085197,13565,0,1741593896,12964.372429739997,89.93484441000328,53415.60788688 2025-03-10,08:04:58.000,69,11085217,13565,0,1741593897,12964.399374979992,89.97009006000008,53415.628848240005 2025-03-10,08:04:59.000,69,11085218,13645,0,1741593898,12964.372429739997,89.97713918999943,53415.58692552 2025-03-10,08:05:00.000,69,11085197,13605,0,1741593899,12964.372429739997,89.97713918999943,53415.579938400006 2025-03-10,08:05:01.000,69,11085159,13445,0,1741593900,12964.345484500001,89.92779528000392,53415.60089976001 2025-03-10,08:05:02.000,69,11085219,13325,0,1741593901,12964.358957119992,89.948942670002,53415.58692552 2025-03-10,08:05:03.000,69,11085227,13205,0,1741593902,12964.379166049992,89.97713918999943,53415.55198992001 2025-03-10,08:05:04.000,69,11085181,13365,0,1741593903,12964.358957119992,90.00533571000415,53415.579938400006 2025-03-10,08:05:05.000,69,11085159,13365,0,1741593904,12964.358957119992,90.0476304900003,53415.60089976001 2025-03-10,08:05:06.000,69,11085157,13325,0,1741593905,12964.392638669997,90.01943397000286,53415.55198992001 2025-03-10,08:05:07.000,69,11085200,13485,0,1741593906,12964.372429739997,90.0476304900003,53415.579938400006 2025-03-10,08:05:08.000,69,11085162,13765,0,1741593907,12964.365693430002,90.06877787999838,53415.579938400006 2025-03-10,08:05:09.000,69,11085172,13205,0,1741593908,12964.358957119992,90.08992527000373,53415.53801568 2025-03-10,08:05:10.000,69,11085209,13965,0,1741593909,12964.385902360002,90.01943397000286,53415.5450028 2025-03-10,08:05:11.000,69,11085171,13285,0,1741593910,12964.385902360002,90.04058136000094,53415.60788688 2025-03-10,08:05:12.000,69,11085196,13445,0,1741593911,12964.385902360002,89.97713918999943,53415.51705432 2025-03-10,08:05:13.000,69,11085164,13285,0,1741593912,12964.385902360002,90.01943397000286,53415.50308008001 2025-03-10,08:05:14.000,69,11085122,13285,0,1741593913,12964.392638669997,90.05467961999966,53415.440196 2025-03-10,08:05:15.000,69,11085172,13365,0,1741593914,12964.406111290002,90.03353223000158,53415.59391264 2025-03-10,08:05:16.000,69,11085250,13125,0,1741593915,12964.392638669997,90.11107266000181,53415.52404144001 2025-03-10,08:05:17.000,69,11085259,13365,0,1741593916,12964.338748189992,90.06172874999902,53415.412247520006 2025-03-10,08:05:18.000,69,11085179,13685,0,1741593917,12964.358957119992,90.11107266000181,53415.461157360005 2025-03-10,08:05:19.000,69,11085123,13285,0,1741593918,12964.358957119992,90.07582700999774,53415.531028560006 2025-03-10,08:05:20.000,69,11085205,13525,0,1741593919,12964.358957119992,90.10402353000245,53415.49609296 2025-03-10,08:05:21.000,69,11085217,13525,0,1741593920,12964.358957119992,90.12517092000053,53415.48211872001 2025-03-10,08:05:22.000,69,11085197,13445,0,1741593921,12964.385902360002,90.12517092000053,53415.4751316 2025-03-10,08:05:23.000,69,11085214,13245,0,1741593922,12964.352220809997,90.13926917999925,53415.49609296 2025-03-10,08:05:24.000,69,11085181,13565,0,1741593923,12964.352220809997,90.1604165700046,53415.53801568 2025-03-10,08:05:25.000,69,11085208,13565,0,1741593924,12964.365693430002,90.16746570000396,53415.510067200004 2025-03-10,08:05:26.000,69,11085192,13485,0,1741593925,12964.345484500001,90.20976048000011,53415.56596416 2025-03-10,08:05:27.000,69,11085103,13485,0,1741593926,12964.392638669997,90.26615352000226,53415.510067200004 2025-03-10,08:05:28.000,69,11085184,13565,0,1741593927,12964.385902360002,90.23090786999819,53415.510067200004 2025-03-10,08:05:29.000,69,11085145,13085,0,1741593928,12964.379166049992,90.26615352000226,53415.53801568 2025-03-10,08:05:30.000,69,11085195,13765,0,1741593929,12964.372429739997,90.32959569000377,53415.5450028 2025-03-10,08:05:31.000,69,11085203,13525,0,1741593930,12964.385902360002,90.28025178000098,53415.46814448 2025-03-10,08:05:32.000,69,11085152,13565,0,1741593931,12964.412847599997,90.32254656000441,53415.53801568 2025-03-10,08:05:33.000,69,11085156,13525,0,1741593932,12964.392638669997,90.30139916999906,53415.558977040004 2025-03-10,08:05:34.000,69,11085170,13525,0,1741593933,12964.433056529997,90.36484134000057,53415.49609296 2025-03-10,08:05:35.000,69,11085182,13605,0,1741593934,12964.453265459997,90.407136120004,53415.531028560006 2025-03-10,08:05:36.000,69,11085141,13565,0,1741593935,12964.466738080002,90.393037859998,53415.53801568 2025-03-10,08:05:37.000,69,11085154,13285,0,1741593936,12964.473474389997,90.35074308000185,53415.62186112001 2025-03-10,08:05:38.000,69,11085090,13405,0,1741593937,12964.493683319997,90.393037859998,53415.57295128001 2025-03-10,08:05:39.000,69,11085160,13365,0,1741593938,12964.473474389997,90.38598872999864,53415.55198992001 2025-03-10,08:05:40.000,69,11085183,13245,0,1741593939,12964.520628559992,90.393037859998,53415.57295128001 2025-03-10,08:05:41.000,69,11085189,13325,0,1741593940,12964.480210699992,90.44943090000015,53415.58692552 2025-03-10,08:05:42.000,69,11085246,13565,0,1741593941,12964.527364870002,90.43533264000143,53415.62186112001 2025-03-10,08:05:43.000,69,11085195,13605,0,1741593942,12964.547573800002,90.44943090000015,53415.62186112001 2025-03-10,08:05:44.000,69,11085161,13365,0,1741593943,12964.513892249997,90.48467655000422,53415.64980960001 2025-03-10,08:05:45.000,69,11085189,13245,0,1741593944,12964.574519039998,90.51992220000102,53415.63583536 2025-03-10,08:05:46.000,69,11085238,13325,0,1741593945,12964.587991660002,90.57631524000317,53415.63583536 2025-03-10,08:05:47.000,69,11085174,13845,0,1741593946,12964.567782730002,90.56926611000381,53415.677758080004 2025-03-10,08:05:48.000,69,11085133,13245,0,1741593947,12964.601464279993,90.54811871999846,53415.63583536 2025-03-10,08:05:49.000,69,11085196,13325,0,1741593948,12964.614936899998,90.6045117600006,53415.628848240005 2025-03-10,08:05:50.000,69,11085251,13645,0,1741593949,12964.587991660002,90.69615044999955,53415.677758080004 2025-03-10,08:05:51.000,69,11085141,13485,0,1741593950,12964.561046419993,90.69615044999955,53415.67077096001 2025-03-10,08:05:52.000,69,11085153,13845,0,1741593951,12964.594727969998,90.72434697000426,53415.677758080004 2025-03-10,08:05:53.000,69,11085209,13445,0,1741593952,12964.594727969998,90.7525434900017,53415.6847452 2025-03-10,08:05:54.000,69,11085167,13405,0,1741593953,12964.621673209993,90.82303479000257,53415.71269368 2025-03-10,08:05:55.000,69,11085184,13605,0,1741593954,12964.587991660002,90.83008392000193,53415.71968080001 2025-03-10,08:05:56.000,69,11085207,13285,0,1741593955,12964.540837489993,90.86532956999872,53415.698719440006 2025-03-10,08:05:57.000,69,11085177,13565,0,1741593956,12964.574519039998,90.90762435000215,53415.71968080001 2025-03-10,08:05:58.000,69,11085171,13485,0,1741593957,12964.587991660002,90.9499191299983,53415.71968080001 2025-03-10,08:05:59.000,69,11085207,13725,0,1741593958,12964.547573800002,90.97106652000366,53415.78256488 2025-03-10,08:06:00.000,69,11085190,13525,0,1741593959,12964.500419629992,91.03450868999789,53415.796539120005 2025-03-10,08:06:01.000,69,11085182,13685,0,1741593960,12964.500419629992,91.06975434000196,53415.83147472 2025-03-10,08:06:02.000,69,11085172,13245,0,1741593961,12964.534101179997,91.07680347000132,53415.83147472 2025-03-10,08:06:03.000,69,11085156,13205,0,1741593962,12964.507155940002,91.14024564000283,53415.76859064001 2025-03-10,08:06:04.000,69,11085168,13405,0,1741593963,12964.520628559992,91.16139303000091,53415.85243608 2025-03-10,08:06:05.000,69,11085166,13765,0,1741593964,12964.473474389997,91.21778607000306,53415.83846184001 2025-03-10,08:06:06.000,69,11085153,13765,0,1741593965,12964.500419629992,91.23188433000178,53415.87339744 2025-03-10,08:06:07.000,69,11085201,13245,0,1741593966,12964.473474389997,91.28122824000457,53415.845448960004 2025-03-10,08:06:08.000,69,11085208,13565,0,1741593967,12964.480210699992,91.28827737000393,53415.83147472 2025-03-10,08:06:09.000,69,11085198,13485,0,1741593968,12964.473474389997,91.32352302000072,53415.83846184001 2025-03-10,08:06:10.000,69,11085161,13765,0,1741593969,12964.453265459997,91.33762127999944,53415.866410320006 2025-03-10,08:06:11.000,69,11085156,13565,0,1741593970,12964.473474389997,91.3446704099988,53415.85942320001 2025-03-10,08:06:12.000,69,11085191,13445,0,1741593971,12964.480210699992,91.40106345000095,53415.88737168001 2025-03-10,08:06:13.000,69,11085228,14045,0,1741593972,12964.439792839992,91.37991606000287,53415.85243608 2025-03-10,08:06:14.000,69,11085135,13365,0,1741593973,12964.426320220002,91.41516170999967,53415.8244876 2025-03-10,08:06:15.000,69,11085200,13365,0,1741593974,12964.379166049992,91.41516170999967,53415.83147472 2025-03-10,08:06:16.000,69,11085163,13405,0,1741593975,12964.399374979992,91.49975126999925,53415.90134592 2025-03-10,08:06:17.000,69,11085181,13245,0,1741593976,12964.338748189992,91.47860388000117,53415.866410320006 2025-03-10,08:06:18.000,69,11085212,13565,0,1741593977,12964.332011879997,91.48565301000053,53415.894358800004 2025-03-10,08:06:19.000,69,11085218,13285,0,1741593978,12964.305066640001,91.5208986600046,53415.85942320001 2025-03-10,08:06:20.000,69,11085182,13445,0,1741593979,12964.305066640001,91.53499692000332,53415.8244876 2025-03-10,08:06:21.000,69,11085242,13645,0,1741593980,12964.257912469991,91.53499692000332,53415.87339744 2025-03-10,08:06:22.000,69,11085242,13365,0,1741593981,12964.264648780001,91.54909518000204,53415.81750048001 2025-03-10,08:06:23.000,69,11085150,13125,0,1741593982,12964.230967229996,91.51384952999797,53415.796539120005 2025-03-10,08:06:24.000,69,11085163,13925,0,1741593983,12964.237703539991,91.57024257000012,53415.85942320001 2025-03-10,08:06:25.000,69,11085189,13485,0,1741593984,12964.177076749991,91.56319344000076,53415.85243608 2025-03-10,08:06:26.000,69,11085120,13685,0,1741593985,12964.170340439996,91.57024257000012,53415.77557776 2025-03-10,08:06:27.000,69,11085220,13605,0,1741593986,12964.11644995999,91.5208986600046,53415.81750048001 2025-03-10,08:06:28.000,69,11085204,13325,0,1741593987,12964.136658889991,91.57024257000012,53415.747629280006 2025-03-10,08:06:29.000,69,11085164,13565,0,1741593988,12964.089504719996,91.53499692000332,53415.80352624 2025-03-10,08:06:30.000,69,11085236,13405,0,1741593989,12964.069295789996,91.61253735000355,53415.73365504 2025-03-10,08:06:31.000,69,11085187,13605,0,1741593990,12964.049086859995,91.58434082999884,53415.698719440006 2025-03-10,08:06:32.000,69,11085235,13605,0,1741593991,12964.03561423999,91.58434082999884,53415.70570656 2025-03-10,08:06:33.000,69,11085206,13245,0,1741593992,12963.98172376,91.62663561000227,53415.698719440006 2025-03-10,08:06:34.000,69,11085190,13565,0,1741593993,12963.95477851999,91.60548822000419,53415.60788688 2025-03-10,08:06:35.000,69,11085235,13365,0,1741593994,12963.90088804,91.61253735000355,53415.628848240005 2025-03-10,08:06:36.000,69,11085251,13605,0,1741593995,12963.88067911,91.64073387000099,53415.628848240005 2025-03-10,08:06:37.000,69,11085125,13565,0,1741593996,12963.84026125,91.62663561000227,53415.56596416 2025-03-10,08:06:38.000,69,11085203,13605,0,1741593997,12963.806579699994,91.64778300000035,53415.52404144001 2025-03-10,08:06:39.000,69,11085219,13485,0,1741593998,12963.73248028999,91.64778300000035,53415.52404144001 2025-03-10,08:06:40.000,69,11085211,13405,0,1741593999,12963.705535049994,91.66893038999842,53415.440196 2025-03-10,08:06:41.000,69,11085194,13525,0,1741594000,12963.698798739999,91.69007778000378,53415.44718312 2025-03-10,08:06:42.000,69,11085195,13405,0,1741594001,12963.671853499989,91.67597951999778,53415.461157360005 2025-03-10,08:06:43.000,69,11085107,13605,0,1741594002,12963.678589809999,91.69712691000313,53415.42622176 2025-03-10,08:06:44.000,69,11085218,13285,0,1741594003,12963.631435639989,91.66893038999842,53415.42622176 2025-03-10,08:06:45.000,69,11085168,13485,0,1741594004,12963.591017779989,91.72532343000057,53415.40526040001 2025-03-10,08:06:46.000,69,11085254,13165,0,1741594005,12963.604490399994,91.73942168999929,53415.39827328 2025-03-10,08:06:47.000,69,11085163,13285,0,1741594006,12963.584281469994,91.67597951999778,53415.342376320004 2025-03-10,08:06:48.000,69,11085235,13365,0,1741594007,12963.570808849989,91.73237255999993,53415.342376320004 2025-03-10,08:06:49.000,69,11085152,13285,0,1741594008,12963.577545159998,91.73942168999929,53415.293466480005 2025-03-10,08:06:50.000,69,11085185,13405,0,1741594009,12963.597754089998,91.71122517000185,53415.25853088 2025-03-10,08:06:51.000,69,11085213,13525,0,1741594010,12963.584281469994,91.71827430000121,53415.27250512 2025-03-10,08:06:52.000,69,11085209,13765,0,1741594011,12963.624699329994,91.69007778000378,53415.30744072 2025-03-10,08:06:53.000,69,11085171,13085,0,1741594012,12963.591017779989,91.78171647000272,53415.25853088 2025-03-10,08:06:54.000,69,11085218,13325,0,1741594013,12963.597754089998,91.74647081999865,53415.23756952001 2025-03-10,08:06:55.000,69,11085247,13565,0,1741594014,12963.611226709989,91.75351994999801,53415.1607112 2025-03-10,08:06:56.000,69,11085228,13365,0,1741594015,12963.537127299998,91.78876560000208,53415.174685440004 2025-03-10,08:06:57.000,69,11085203,13765,0,1741594016,12963.550599919989,91.78876560000208,53415.15372408 2025-03-10,08:06:58.000,69,11085286,13565,0,1741594017,12963.591017779989,91.78876560000208,53415.13974984 2025-03-10,08:06:59.000,69,11085246,13365,0,1741594018,12963.557336229998,91.85220777000359,53415.174685440004 2025-03-10,08:07:00.000,69,11085270,13445,0,1741594019,12963.611226709989,91.88040429000102,53415.13974984 2025-03-10,08:07:01.000,69,11085233,13605,0,1741594020,12963.611226709989,91.8663060300023,53415.125775600005 2025-03-10,08:07:02.000,69,11085178,13685,0,1741594021,12963.597754089998,91.92269907000446,53415.10481424 2025-03-10,08:07:03.000,69,11085233,13565,0,1741594022,12963.611226709989,91.90860080999846,53415.18167256 2025-03-10,08:07:04.000,69,11085275,13485,0,1741594023,12963.617963019999,91.94384646000253,53415.13974984 2025-03-10,08:07:05.000,69,11085207,13605,0,1741594024,12963.665117189994,91.92269907000446,53415.195646800006 2025-03-10,08:07:06.000,69,11085251,13765,0,1741594025,12963.638171949999,91.96499385000061,53415.16769832001 2025-03-10,08:07:07.000,69,11085218,13325,0,1741594026,12963.705535049994,91.97909210999933,53415.076865760006 2025-03-10,08:07:08.000,69,11085223,13365,0,1741594027,12963.705535049994,92.0143377600034,53415.1607112 2025-03-10,08:07:09.000,69,11085209,13765,0,1741594028,12963.71227135999,92.05663253999955,53415.14673696001 2025-03-10,08:07:10.000,69,11085196,13525,0,1741594029,12963.75268921999,92.09892732000299,53415.1607112 2025-03-10,08:07:11.000,69,11085196,13405,0,1741594030,12963.725743979994,92.08482906000427,53415.16769832001 2025-03-10,08:07:12.000,69,11085255,13605,0,1741594031,12963.75268921999,92.10597645000234,53415.16769832001 2025-03-10,08:07:13.000,69,11085220,13485,0,1741594032,12963.81331600999,92.1482712299985,53415.15372408 2025-03-10,08:07:14.000,69,11085151,13525,0,1741594033,12963.79984339,92.1130255800017,53415.174685440004 2025-03-10,08:07:15.000,69,11085227,13445,0,1741594034,12963.83352493999,92.09187819000363,53415.15372408 2025-03-10,08:07:16.000,69,11085209,13245,0,1741594035,12963.826788629995,92.1482712299985,53415.20263392 2025-03-10,08:07:17.000,69,11085226,13285,0,1741594036,12963.86047018,92.1482712299985,53415.174685440004 2025-03-10,08:07:18.000,69,11085242,13565,0,1741594037,12963.90088804,92.13417296999978,53415.125775600005 2025-03-10,08:07:19.000,69,11085237,13525,0,1741594038,12963.88067911,92.14122209999914,53415.11180136 2025-03-10,08:07:20.000,69,11085217,13445,0,1741594039,12963.88067911,92.1623694900045,53415.10481424 2025-03-10,08:07:21.000,69,11085171,13525,0,1741594040,12963.88067911,92.1482712299985,53415.13276272 2025-03-10,08:07:22.000,69,11085223,13725,0,1741594041,12963.87394279999,92.1623694900045,53415.1607112 2025-03-10,08:07:23.000,69,11085159,13485,0,1741594042,12963.90088804,92.1130255800017,53415.16769832001 2025-03-10,08:07:24.000,69,11085143,13845,0,1741594043,12963.88067911,92.1623694900045,53415.13974984 2025-03-10,08:07:25.000,69,11085217,14045,0,1741594044,12963.88067911,92.19056601000193,53415.223595280004 2025-03-10,08:07:26.000,69,11085216,13485,0,1741594045,12963.92109697,92.25400818000344,53415.11180136 2025-03-10,08:07:27.000,69,11085144,13645,0,1741594046,12963.95477851999,92.23286078999809,53415.13974984 2025-03-10,08:07:28.000,69,11085209,13285,0,1741594047,12963.98172376,92.2610573100028,53415.1607112 2025-03-10,08:07:29.000,69,11085277,13245,0,1741594048,12963.96151483,92.2610573100028,53415.16769832001 2025-03-10,08:07:30.000,69,11085097,13485,0,1741594049,12963.99519637999,92.31040121999831,53415.125775600005 2025-03-10,08:07:31.000,69,11085197,13685,0,1741594050,12963.948042209995,92.28220470000088,53415.18865968001 2025-03-10,08:07:32.000,69,11085184,13605,0,1741594051,12963.93456958999,92.31745034999767,53415.20962104 2025-03-10,08:07:33.000,69,11085135,13165,0,1741594052,12963.95477851999,92.31040121999831,53415.15372408 2025-03-10,08:07:34.000,69,11085187,13565,0,1741594053,12963.927833279995,92.3597451300011,53415.174685440004 2025-03-10,08:07:35.000,69,11085247,13765,0,1741594054,12963.96151483,92.3597451300011,53415.174685440004 2025-03-10,08:07:36.000,69,11085157,13325,0,1741594055,12963.88067911,92.40908904000389,53415.174685440004 2025-03-10,08:07:37.000,69,11085174,13325,0,1741594056,12963.90088804,92.37384338999982,53415.10481424 2025-03-10,08:07:38.000,69,11085219,13165,0,1741594057,12963.867206489995,92.42318730000261,53415.16769832001 2025-03-10,08:07:39.000,69,11085250,13365,0,1741594058,12963.86047018,92.42318730000261,53415.11878848001 2025-03-10,08:07:40.000,69,11085178,13685,0,1741594059,12963.887415419995,92.45138382000005,53415.10481424 2025-03-10,08:07:51.000,69,11085191,13405,0,1741594070,12963.88067911,92.47958034000476,53415.20263392 2025-03-10,08:07:52.000,69,11085210,13285,0,1741594071,12963.88067911,92.52187512000091,53415.20962104 2025-03-10,08:07:53.000,69,11085220,13365,0,1741594072,12963.9413059,92.52187512000091,53415.20962104 2025-03-10,08:07:54.000,69,11085220,13325,0,1741594073,12963.92109697,92.49367860000348,53415.23756952001 2025-03-10,08:07:55.000,69,11085150,13485,0,1741594074,12963.9413059,92.4584329499994,53415.14673696001 2025-03-10,08:07:56.000,69,11085118,13605,0,1741594075,12963.93456958999,92.5077768600022,53415.21660816001 2025-03-10,08:07:57.000,69,11085196,13405,0,1741594076,12963.98172376,92.50072773000284,53415.28647936001 2025-03-10,08:07:58.000,69,11085190,13485,0,1741594077,12963.968251139995,92.47958034000476,53415.25154376 2025-03-10,08:07:59.000,69,11085149,13565,0,1741594078,12963.98172376,92.52187512000091,53415.18167256 2025-03-10,08:08:00.000,69,11085210,13685,0,1741594079,12963.99519637999,92.50072773000284,53415.20962104 2025-03-10,08:08:01.000,69,11085247,13405,0,1741594080,12964.028877929995,92.50072773000284,53415.23756952001 2025-03-10,08:08:02.000,69,11085150,13605,0,1741594081,12963.99519637999,92.47253120999812,53415.223595280004 2025-03-10,08:08:03.000,69,11085103,13365,0,1741594082,12964.01540530999,92.57826816000306,53415.23756952001 2025-03-10,08:08:04.000,69,11085213,13605,0,1741594083,12964.02214162,92.5712190300037,53415.20263392 2025-03-10,08:08:05.000,69,11085250,13485,0,1741594084,12964.06255948,92.54302250999899,53415.28647936001 2025-03-10,08:08:06.000,69,11085199,13285,0,1741594085,12964.06255948,92.55712076999771,53415.25154376 2025-03-10,08:08:07.000,69,11085222,13765,0,1741594086,12964.069295789996,92.54302250999899,53415.32141496 2025-03-10,08:08:08.000,69,11085211,13485,0,1741594087,12964.08276841,92.55007163999835,53415.27949224 2025-03-10,08:08:09.000,69,11085172,13925,0,1741594088,12964.109713649996,92.58531729000242,53415.27949224 2025-03-10,08:08:10.000,69,11085224,13365,0,1741594089,12964.089504719996,92.58531729000242,53415.25853088 2025-03-10,08:08:11.000,69,11085159,13565,0,1741594090,12964.10297734,92.5712190300037,53415.28647936001 2025-03-10,08:08:12.000,69,11085203,13245,0,1741594091,12964.136658889991,92.59236642000178,53415.32141496 2025-03-10,08:08:13.000,69,11085188,13685,0,1741594092,12964.224230920001,92.59236642000178,53415.35635056001 2025-03-10,08:08:14.000,69,11085183,13245,0,1741594093,12964.18381306,92.59941555000114,53415.37731192 2025-03-10,08:08:15.000,69,11085127,13325,0,1741594094,12964.244439850001,92.5712190300037,53415.391286160004 2025-03-10,08:08:16.000,69,11085175,13405,0,1741594095,12964.291594019996,92.56416990000434,53415.40526040001 2025-03-10,08:08:17.000,69,11085227,13605,0,1741594096,12964.325275570001,92.67695598000137,53415.42622176 2025-03-10,08:08:18.000,69,11085215,13365,0,1741594097,12964.358957119992,92.6064646800005,53415.440196 2025-03-10,08:08:19.000,69,11085154,13125,0,1741594098,12964.385902360002,92.64875946000393,53415.39827328 2025-03-10,08:08:20.000,69,11085204,13365,0,1741594099,12964.419583909992,92.63466119999794,53415.41923464 2025-03-10,08:08:21.000,69,11085164,13325,0,1741594100,12964.486947010002,92.63466119999794,53415.52404144001 2025-03-10,08:08:22.000,69,11085150,13685,0,1741594101,12964.466738080002,92.64171033000457,53415.50308008001 2025-03-10,08:08:23.000,69,11085184,13285,0,1741594102,12964.534101179997,92.64875946000393,53415.56596416 2025-03-10,08:08:24.000,69,11085109,13365,0,1741594103,12964.540837489993,92.63466119999794,53415.56596416 2025-03-10,08:08:25.000,69,11085172,13325,0,1741594104,12964.581255349993,92.65580859000329,53415.50308008001 2025-03-10,08:08:26.000,69,11085181,13565,0,1741594105,12964.574519039998,92.62056293999922,53415.579938400006 2025-03-10,08:08:27.000,69,11085176,13405,0,1741594106,12964.567782730002,92.66990685000201,53415.56596416 2025-03-10,08:08:28.000,69,11085143,13565,0,1741594107,12964.534101179997,92.66285772000265,53415.58692552 2025-03-10,08:08:29.000,69,11085207,13205,0,1741594108,12964.608200590003,92.61351380999986,53415.64282248 2025-03-10,08:08:30.000,69,11085190,13405,0,1741594109,12964.547573800002,92.67695598000137,53415.67077096001 2025-03-10,08:08:31.000,69,11085192,13245,0,1741594110,12964.574519039998,92.64875946000393,53415.7546164 2025-03-10,08:08:32.000,69,11085157,13685,0,1741594111,12964.574519039998,92.64875946000393,53415.64282248 2025-03-10,08:08:33.000,69,11085171,13525,0,1741594112,12964.534101179997,92.62761206999858,53415.69173232001 2025-03-10,08:08:34.000,69,11085142,13445,0,1741594113,12964.500419629992,92.64875946000393,53415.71269368 2025-03-10,08:08:35.000,69,11085193,13725,0,1741594114,12964.527364870002,92.59941555000114,53415.67077096001 2025-03-10,08:08:36.000,69,11085193,13365,0,1741594115,12964.480210699992,92.62761206999858,53415.69173232001 2025-03-10,08:08:37.000,69,11085188,13365,0,1741594116,12964.466738080002,92.59941555000114,53415.71968080001 2025-03-10,08:08:38.000,69,11085223,13605,0,1741594117,12964.426320220002,92.61351380999986,53415.6847452 2025-03-10,08:08:39.000,69,11085238,13085,0,1741594118,12964.385902360002,92.63466119999794,53415.76160352 2025-03-10,08:08:40.000,69,11085191,13845,0,1741594119,12964.372429739997,92.66285772000265,53415.78955200001 2025-03-10,08:08:41.000,69,11085165,13685,0,1741594120,12964.392638669997,92.63466119999794,53415.726667920004 2025-03-10,08:08:42.000,69,11085185,13925,0,1741594121,12964.338748189992,92.63466119999794,53415.71269368 2025-03-10,08:08:43.000,69,11085188,13245,0,1741594122,12964.352220809997,92.67695598000137,53415.7546164 2025-03-10,08:08:44.000,69,11085209,13405,0,1741594123,12964.352220809997,92.69105424000008,53415.83846184001 2025-03-10,08:08:45.000,69,11085155,13525,0,1741594124,12964.338748189992,92.7051524999988,53415.73365504 2025-03-10,08:08:46.000,69,11085237,13525,0,1741594125,12964.365693430002,92.67695598000137,53415.81051336 2025-03-10,08:08:47.000,69,11085123,13485,0,1741594126,12964.305066640001,92.76154554000095,53415.76160352 2025-03-10,08:08:48.000,69,11085241,13165,0,1741594127,12964.332011879997,92.76859467000031,53415.81051336 2025-03-10,08:08:49.000,69,11085225,13325,0,1741594128,12964.345484500001,92.78974205999839,53415.76160352 2025-03-10,08:08:50.000,69,11085145,13445,0,1741594129,12964.332011879997,92.78974205999839,53415.71269368 2025-03-10,08:08:51.000,69,11085155,13405,0,1741594130,12964.338748189992,92.8179385800031,53415.74064216001 2025-03-10,08:08:52.000,69,11085170,13285,0,1741594131,12964.399374979992,92.80384032000438,53415.77557776 2025-03-10,08:08:53.000,69,11085118,13805,0,1741594132,12964.372429739997,92.8531842299999,53415.845448960004 2025-03-10,08:08:54.000,69,11085178,13525,0,1741594133,12964.399374979992,92.87433161999797,53415.78955200001 2025-03-10,08:08:55.000,69,11085172,13685,0,1741594134,12964.426320220002,92.86728248999862,53415.78256488 2025-03-10,08:08:56.000,69,11085132,13445,0,1741594135,12964.466738080002,92.93777378999948,53415.81051336 2025-03-10,08:08:57.000,69,11085199,13765,0,1741594136,12964.446529150002,92.87433161999797,53415.88038456 2025-03-10,08:08:58.000,69,11085165,13405,0,1741594137,12964.493683319997,92.93072466000012,53415.81750048001 2025-03-10,08:08:59.000,69,11085229,13485,0,1741594138,12964.520628559992,92.9659703100042,53415.83846184001 2025-03-10,08:09:00.000,69,11085144,13525,0,1741594139,12964.520628559992,92.95892118000484,53415.845448960004 2025-03-10,08:09:01.000,69,11085105,13485,0,1741594140,12964.554310109997,92.95892118000484,53415.83147472 2025-03-10,08:09:02.000,69,11085194,13565,0,1741594141,12964.594727969998,92.9518720499982,53415.866410320006 2025-03-10,08:09:03.000,69,11085193,13445,0,1741594142,12964.574519039998,93.00121596000099,53415.894358800004 2025-03-10,08:09:04.000,69,11085144,13525,0,1741594143,12964.628409520003,93.04351074000442,53415.88737168001 2025-03-10,08:09:05.000,69,11085185,13445,0,1741594144,12964.668827379988,93.05055987000378,53415.93628152001 2025-03-10,08:09:06.000,69,11085174,13685,0,1741594145,12964.668827379988,93.09285464999994,53415.915320160006 2025-03-10,08:09:07.000,69,11085188,13445,0,1741594146,12964.729454169988,93.08580552000058,53415.964230000005 2025-03-10,08:09:08.000,69,11085162,13365,0,1741594147,12964.729454169988,93.10695290999865,53415.98519136001 2025-03-10,08:09:09.000,69,11085197,13485,0,1741594148,12964.783344649994,93.14219856000273,53416.0690368 2025-03-10,08:09:10.000,69,11085147,13445,0,1741594149,12964.817026199999,93.14924769000208,53416.083011040006 2025-03-10,08:09:11.000,69,11085193,13565,0,1741594150,12964.817026199999,93.15629682000144,53416.09698528 2025-03-10,08:09:12.000,69,11085183,13485,0,1741594151,12964.857444059999,93.17039508000016,53416.05506256001 2025-03-10,08:09:13.000,69,11085131,13645,0,1741594152,12964.89112560999,93.20564073000423,53416.16685648 2025-03-10,08:09:14.000,69,11085144,13325,0,1741594153,12964.938279779999,93.21973899000295,53416.17384360001 2025-03-10,08:09:15.000,69,11085184,13565,0,1741594154,12964.938279779999,93.20564073000423,53416.15288224001 2025-03-10,08:09:16.000,69,11085140,13765,0,1741594155,12964.97196132999,93.24793551000039,53416.14589512 2025-03-10,08:09:17.000,69,11085206,13525,0,1741594156,12964.99217025999,93.25498463999975,53416.15288224001 2025-03-10,08:09:18.000,69,11085193,13485,0,1741594157,12965.03258811999,93.2620337699991,53416.21576632 2025-03-10,08:09:19.000,69,11085165,13485,0,1741594158,12965.0191155,93.32547594000062,53416.16685648 2025-03-10,08:09:20.000,69,11085216,13405,0,1741594159,12965.07974229,93.34662332999869,53416.29262464001 2025-03-10,08:09:31.000,69,11085142,13965,0,1741594170,12965.349194689996,93.56514636000065,53416.4533284 2025-03-10,08:09:32.000,69,11085143,13645,0,1741594171,12965.396348859991,93.57219549000001,53416.50922536001 2025-03-10,08:09:33.000,69,11085199,13445,0,1741594172,12965.443503030001,93.61449027000344,53416.42537992 2025-03-10,08:09:34.000,69,11085241,13765,0,1741594173,12965.450239339996,93.58629374999873,53416.48826400001 2025-03-10,08:09:35.000,69,11085195,13405,0,1741594174,12965.463711960001,93.69203070000367,53416.50922536001 2025-03-10,08:09:36.000,69,11085215,13725,0,1741594175,12965.497393509992,93.67793243999768,53416.53018672001 2025-03-10,08:09:37.000,69,11085146,13445,0,1741594176,12965.558020299992,93.70612896000239,53416.54416096 2025-03-10,08:09:38.000,69,11085186,13445,0,1741594177,12965.564756610001,93.7554728699979,53416.57909656001 2025-03-10,08:09:39.000,69,11085222,13085,0,1741594178,12965.591701849997,93.72727635000047,53416.60005792 2025-03-10,08:09:40.000,69,11085210,13525,0,1741594179,12965.638856019992,93.74137460999918,53416.5930708 2025-03-10,08:09:41.000,69,11085129,13605,0,1741594180,12965.665801260002,93.72727635000047,53416.5930708 2025-03-10,08:09:42.000,69,11085198,13365,0,1741594181,12965.753373289997,93.73432547999982,53416.634993520005 2025-03-10,08:09:43.000,69,11085198,13445,0,1741594182,12965.746636980002,93.76252200000454,53416.64896776 2025-03-10,08:09:44.000,69,11085155,13445,0,1741594183,12965.787054840002,93.79776765000133,53416.662942 2025-03-10,08:09:45.000,69,11085155,13565,0,1741594184,12965.787054840002,93.74137460999918,53416.69089048 2025-03-10,08:09:46.000,69,11085192,13325,0,1741594185,12965.827472700003,93.76252200000454,53416.67691624001 2025-03-10,08:09:47.000,69,11085188,13285,0,1741594186,12965.847681630003,93.81891503999941,53416.732813200004 2025-03-10,08:09:48.000,69,11085249,12925,0,1741594187,12965.881363179993,93.85416069000348,53416.76076168 2025-03-10,08:09:49.000,69,11085111,13405,0,1741594188,12965.888099489988,93.86120982000284,53416.71883896 2025-03-10,08:09:50.000,69,11085255,13525,0,1741594189,12965.847681630003,93.86120982000284,53416.69787760001 2025-03-10,08:09:51.000,69,11085162,13765,0,1741594190,12965.908308419988,93.85416069000348,53416.753774560006 2025-03-10,08:09:52.000,69,11085251,13565,0,1741594191,12965.928517349988,93.84711156000412,53416.72582608001 2025-03-10,08:09:53.000,69,11085235,13565,0,1741594192,12965.948726279988,93.79776765000133,53416.83762 2025-03-10,08:09:54.000,69,11085193,13845,0,1741594193,12965.941989969993,93.84006243000476,53416.83762 2025-03-10,08:09:55.000,69,11085157,13525,0,1741594194,12965.962198899993,93.82596416999877,53416.80967152 2025-03-10,08:09:56.000,69,11085156,13805,0,1741594195,12965.989144139989,93.7695711300039,53416.7677488 2025-03-10,08:09:57.000,69,11085204,13645,0,1741594196,12966.029561999989,93.7554728699979,53416.86556848001 2025-03-10,08:09:58.000,69,11085131,13085,0,1741594197,12966.022825689994,93.74137460999918,53416.84460712001 2025-03-10,08:09:59.000,69,11085223,13605,0,1741594198,12966.036298309999,93.74842373999854,53416.802684400005 2025-03-10,08:10:00.000,69,11085216,13885,0,1741594199,12966.11039771999,93.73432547999982,53416.85858136 2025-03-10,08:10:01.000,69,11085210,13925,0,1741594200,12966.11039771999,93.7554728699979,53416.83762 2025-03-10,08:10:02.000,69,11085215,13285,0,1741594201,12966.096925099999,93.71317809000175,53416.83762 2025-03-10,08:10:03.000,69,11085190,13285,0,1741594202,12966.13060664999,93.67793243999768,53416.81665864 2025-03-10,08:10:04.000,69,11085124,13645,0,1741594203,12966.17102450999,93.63563766000152,53416.900504080004 2025-03-10,08:10:05.000,69,11085212,13445,0,1741594204,12966.157551889999,93.64268679000088,53416.900504080004 2025-03-10,08:10:06.000,69,11085130,13325,0,1741594205,12966.184497129994,93.64268679000088,53416.872555600006 2025-03-10,08:10:07.000,69,11085160,13285,0,1741594206,12966.21817868,93.66383417999896,53416.91447832001 2025-03-10,08:10:08.000,69,11085124,13445,0,1741594207,12966.21817868,93.62858853000216,53416.86556848001 2025-03-10,08:10:09.000,69,11085195,13685,0,1741594208,12966.27206915999,93.59334287999809,53416.91447832001 2025-03-10,08:10:10.000,69,11085175,13565,0,1741594209,12966.305750709995,93.58629374999873,53416.921465440006 2025-03-10,08:10:11.000,69,11085230,13405,0,1741594210,12966.27206915999,93.58629374999873,53416.85858136 2025-03-10,08:10:12.000,69,11085236,13245,0,1741594211,12966.31922333,93.57924461999937,53416.94242680001 2025-03-10,08:10:13.000,69,11085174,13525,0,1741594212,12966.366377499995,93.57924461999937,53416.87954272 2025-03-10,08:10:14.000,69,11085202,13365,0,1741594213,12966.386586429995,93.58629374999873,53416.95640104 2025-03-10,08:10:15.000,69,11085173,13605,0,1741594214,12966.40005905,93.55104810000194,53416.91447832001 2025-03-10,08:10:16.000,69,11085245,14045,0,1741594215,12966.37311380999,93.57924461999937,53416.89351696001 2025-03-10,08:10:17.000,69,11085197,13365,0,1741594216,12966.386586429995,93.5087533199985,53416.9074912 2025-03-10,08:10:18.000,69,11085170,13565,0,1741594217,12966.37311380999,93.54399897000258,53416.94941392 2025-03-10,08:10:19.000,69,11085137,13765,0,1741594218,12966.35964119,93.51580244999786,53416.96338816001 2025-03-10,08:10:20.000,69,11085276,13405,0,1741594219,12966.406795359995,93.56514636000065,53416.94242680001 2025-03-10,08:10:21.000,69,11085230,13245,0,1741594220,12966.386586429995,93.57219549000001,53416.9074912 2025-03-10,08:10:22.000,69,11085147,13605,0,1741594221,12966.37985012,93.58629374999873,53416.872555600006 2025-03-10,08:10:23.000,69,11085151,13365,0,1741594222,12966.33943226,93.55104810000194,53417.019285120004 2025-03-10,08:10:24.000,69,11085166,13325,0,1741594223,12966.31248701999,93.49465505999979,53416.98434952 2025-03-10,08:10:25.000,69,11085154,13765,0,1741594224,12966.33943226,93.53694984000322,53416.92845256 2025-03-10,08:10:26.000,69,11085212,13525,0,1741594225,12966.31248701999,93.53694984000322,53416.92845256 2025-03-10,08:10:27.000,69,11085198,13405,0,1741594226,12966.27880547,93.48760593000043,53416.9074912 2025-03-10,08:10:28.000,69,11085206,13165,0,1741594227,12966.265332849995,93.5087533199985,53416.87954272 2025-03-10,08:10:29.000,69,11085184,13725,0,1741594228,12966.25186022999,93.5087533199985,53416.85858136 2025-03-10,08:10:30.000,69,11085205,13565,0,1741594229,12966.27880547,93.49465505999979,53416.87954272 2025-03-10,08:10:31.000,69,11085156,13285,0,1741594230,12966.265332849995,93.49465505999979,53416.802684400005 2025-03-10,08:10:32.000,69,11085198,13405,0,1741594231,12966.27206915999,93.50170418999915,53416.851594240004 2025-03-10,08:10:33.000,69,11085250,13285,0,1741594232,12966.25186022999,93.44531115000427,53416.82364576001 2025-03-10,08:10:34.000,69,11085195,13405,0,1741594233,12966.265332849995,93.47350767000171,53416.86556848001 2025-03-10,08:10:35.000,69,11085099,13725,0,1741594234,12966.25186022999,93.47350767000171,53416.80967152 2025-03-10,08:10:36.000,69,11085187,13365,0,1741594235,12966.25859654,93.44531115000427,53416.7677488 2025-03-10,08:10:37.000,69,11085233,13405,0,1741594236,12966.27206915999,93.39596724000148,53416.77473592001 2025-03-10,08:10:38.000,69,11085150,13565,0,1741594237,12966.245123919995,93.3748198500034,53416.78871016 2025-03-10,08:10:39.000,69,11085197,13685,0,1741594238,12966.23838761,93.41711462999956,53416.74678744001 2025-03-10,08:10:40.000,69,11085127,13405,0,1741594239,12966.23838761,93.36777072000405,53416.704864720006 2025-03-10,08:10:41.000,69,11085208,13245,0,1741594240,12966.224914989994,93.3748198500034,53416.72582608001 2025-03-10,08:10:42.000,69,11085184,13525,0,1741594241,12966.27206915999,93.34662332999869,53416.69089048 2025-03-10,08:10:43.000,69,11085187,13525,0,1741594242,12966.25186022999,93.36777072000405,53416.66992912 2025-03-10,08:10:44.000,69,11085148,13285,0,1741594243,12966.23165129999,93.31842681000126,53416.62800640001 2025-03-10,08:10:45.000,69,11085144,13285,0,1741594244,12966.245123919995,93.30432855000254,53416.64198064 2025-03-10,08:10:46.000,69,11085213,13765,0,1741594245,12966.23165129999,93.27613202999783,53416.61403216 2025-03-10,08:10:47.000,69,11085206,13405,0,1741594246,12966.285541779995,93.27613202999783,53416.634993520005 2025-03-10,08:10:48.000,69,11085122,13565,0,1741594247,12966.27206915999,93.24793551000039,53416.5930708 2025-03-10,08:10:49.000,69,11085210,13525,0,1741594248,12966.265332849995,93.24793551000039,53416.662942 2025-03-10,08:10:50.000,69,11085117,14245,0,1741594249,12966.245123919995,93.29023029000382,53416.60704504001 2025-03-10,08:10:51.000,69,11085129,13405,0,1741594250,12966.27880547,93.18449333999888,53416.586083680006 2025-03-10,08:10:52.000,69,11085229,13325,0,1741594251,12966.23838761,93.22678812000231,53416.55813520001 2025-03-10,08:10:53.000,69,11085130,13325,0,1741594252,12966.21817868,93.17039508000016,53416.54416096 2025-03-10,08:10:54.000,69,11085246,13845,0,1741594253,12966.23165129999,93.15629682000144,53416.55813520001 2025-03-10,08:10:55.000,69,11085147,13245,0,1741594254,12966.23165129999,93.17744420999952,53416.516212480004 2025-03-10,08:10:56.000,69,11085166,14045,0,1741594255,12966.19123343999,93.14924769000208,53416.516212480004 2025-03-10,08:10:57.000,69,11085116,13725,0,1741594256,12966.23165129999,93.1633459500008,53416.49525112 2025-03-10,08:10:58.000,69,11085124,13245,0,1741594257,12966.224914989994,93.10695290999865,53416.46031552001 2025-03-10,08:10:59.000,69,11085193,13445,0,1741594258,12966.157551889999,93.0646581300025,53416.40441856 2025-03-10,08:11:00.000,69,11085267,13405,0,1741594259,12966.224914989994,93.09285464999994,53416.397431440004 2025-03-10,08:11:01.000,69,11085169,13325,0,1741594260,12966.204706059994,93.09285464999994,53416.41140568001 2025-03-10,08:11:02.000,69,11085145,13605,0,1741594261,12966.17776082,93.05760900000314,53416.43935416001 2025-03-10,08:11:03.000,69,11085195,13485,0,1741594262,12966.245123919995,93.04351074000442,53416.36249584001 2025-03-10,08:11:04.000,69,11085181,13485,0,1741594263,12966.27880547,93.00121596000099,53416.397431440004 2025-03-10,08:11:05.000,69,11085128,13605,0,1741594264,12966.27880547,92.93072466000012,53416.40441856 2025-03-10,08:11:06.000,69,11085156,13525,0,1741594265,12966.27880547,92.98006857000291,53416.3834572 2025-03-10,08:11:07.000,69,11085139,13445,0,1741594266,12966.285541779995,92.99416683000163,53416.30659888 2025-03-10,08:11:08.000,69,11085263,13365,0,1741594267,12966.33943226,92.90252814000269,53416.35550872 2025-03-10,08:11:09.000,69,11085217,13965,0,1741594268,12966.40005905,92.90957727000205,53416.32057312001 2025-03-10,08:11:10.000,69,11085196,13805,0,1741594269,12966.37985012,92.9166264000014,53416.30659888 2025-03-10,08:11:11.000,69,11085195,13245,0,1741594270,12966.386586429995,92.90252814000269,53416.26467616 2025-03-10,08:11:12.000,69,11085203,13565,0,1741594271,12966.44047691,92.89547901000333,53416.28563752 2025-03-10,08:11:13.000,69,11085179,13845,0,1741594272,12966.48089477,92.86023335999926,53416.30659888 2025-03-10,08:11:14.000,69,11085218,13325,0,1741594273,12966.5011037,92.83908597000118,53416.25768904 2025-03-10,08:11:15.000,69,11085163,13565,0,1741594274,12966.52131263,92.79679118999775,53416.25768904 2025-03-10,08:11:16.000,69,11085205,13365,0,1741594275,12966.55499417999,92.78269292999903,53416.22275344001 2025-03-10,08:11:17.000,69,11085203,13605,0,1741594276,12966.548257869996,92.78974205999839,53416.201792080006 2025-03-10,08:11:18.000,69,11085181,13605,0,1741594277,12966.635829899991,92.7544964100016,53416.299611760005 2025-03-10,08:11:19.000,69,11085231,13285,0,1741594278,12966.62235728,92.73334902000352,53416.229740560004 2025-03-10,08:11:20.000,69,11085203,13525,0,1741594279,12966.595412039991,92.7192507600048,53416.22275344001 2025-03-10,08:11:21.000,69,11085214,13245,0,1741594280,12966.62235728,92.71220162999816,53416.24371480001 2025-03-10,08:11:22.000,69,11085247,13365,0,1741594281,12966.689720379996,92.66990685000201,53416.24371480001 2025-03-10,08:11:23.000,69,11085219,13325,0,1741594282,12966.676247759991,92.65580859000329,53416.2087792 2025-03-10,08:11:24.000,69,11085197,13605,0,1741594283,12966.676247759991,92.63466119999794,53416.229740560004 2025-03-10,08:11:25.000,69,11085157,13245,0,1741594284,12966.696456689991,92.64171033000457,53416.23672768 2025-03-10,08:11:26.000,69,11085132,13605,0,1741594285,12966.689720379996,92.55712076999771,53416.2087792 2025-03-10,08:11:27.000,69,11085141,13605,0,1741594286,12966.709929309996,92.56416990000434,53416.21576632 2025-03-10,08:11:28.000,69,11085200,13445,0,1741594287,12966.709929309996,92.53597337999963,53416.28563752 2025-03-10,08:11:29.000,69,11085184,13485,0,1741594288,12966.689720379996,92.52892425000027,53416.229740560004 2025-03-10,08:11:30.000,69,11085215,13405,0,1741594289,12966.703193000001,92.49367860000348,53416.22275344001 2025-03-10,08:11:31.000,69,11085207,13605,0,1741594290,12966.703193000001,92.42318730000261,53416.250701920006 2025-03-10,08:11:32.000,69,11085251,13325,0,1741594291,12966.709929309996,92.38089251999918,53416.250701920006 2025-03-10,08:11:33.000,69,11085127,13445,0,1741594292,12966.709929309996,92.36679426000046,53416.22275344001 2025-03-10,08:11:34.000,69,11085162,13365,0,1741594293,12966.696456689991,92.37384338999982,53416.21576632 2025-03-10,08:11:35.000,69,11085219,13885,0,1741594294,12966.730138239996,92.33859774000302,53416.16685648 2025-03-10,08:11:36.000,69,11085180,13485,0,1741594295,12966.757083479992,92.37384338999982,53416.25768904 2025-03-10,08:11:37.000,69,11085142,13605,0,1741594296,12966.810973959997,92.3244994800043,53416.22275344001 2025-03-10,08:11:38.000,69,11085155,13365,0,1741594297,12966.804237650002,92.22581165999873,53416.23672768 2025-03-10,08:11:39.000,69,11085156,13605,0,1741594298,12966.763819790001,92.19761514000129,53416.21576632 2025-03-10,08:11:40.000,69,11085252,13765,0,1741594299,12966.858128129992,92.16941862000385,53416.29262464001 2025-03-10,08:11:41.000,69,11085133,13685,0,1741594300,12966.858128129992,92.20466427000065,53416.21576632 2025-03-10,08:11:42.000,69,11085182,13885,0,1741594301,12966.831182889997,92.14122209999914,53416.250701920006 2025-03-10,08:11:43.000,69,11085226,13765,0,1741594302,12966.959172779993,92.09187819000363,53416.2087792 2025-03-10,08:11:44.000,69,11085259,13405,0,1741594303,12966.905282300002,92.07777993000491,53416.23672768 2025-03-10,08:11:45.000,69,11085193,13245,0,1741594304,12966.918754919992,92.02843602000212,53416.25768904 2025-03-10,08:11:46.000,69,11085237,13725,0,1741594305,12966.938963849992,92.03548515000148,53416.2786504 2025-03-10,08:11:47.000,69,11085217,13605,0,1741594306,12966.925491230002,92.00023950000468,53416.24371480001 2025-03-10,08:11:48.000,69,11085257,13445,0,1741594307,12966.959172779993,92.02138689000276,53416.27166328001 2025-03-10,08:11:49.000,69,11085181,13405,0,1741594308,12966.986118020002,92.00023950000468,53416.2786504 2025-03-10,08:11:50.000,69,11085234,13325,0,1741594309,12966.986118020002,91.99319036999805,53416.2786504 2025-03-10,08:11:51.000,69,11085176,13485,0,1741594310,12966.965909090002,91.97909210999933,53416.32057312001 2025-03-10,08:11:52.000,69,11085204,13245,0,1741594311,12966.959172779993,91.87335516000167,53416.33454736 2025-03-10,08:11:53.000,69,11085179,13405,0,1741594312,12966.986118020002,91.95794472000125,53416.34153448001 2025-03-10,08:11:54.000,69,11085152,13325,0,1741594313,12966.979381709993,91.92269907000446,53416.30659888 2025-03-10,08:11:55.000,69,11085235,13725,0,1741594314,12966.979381709993,91.85220777000359,53416.30659888 2025-03-10,08:11:56.000,69,11085196,13885,0,1741594315,12966.959172779993,91.92974820000381,53416.30659888 2025-03-10,08:11:57.000,69,11085244,13365,0,1741594316,12966.972645399997,91.8663060300023,53416.30659888 2025-03-10,08:11:58.000,69,11085241,13725,0,1741594317,12966.965909090002,91.84515864000423,53416.313586 2025-03-10,08:11:59.000,69,11085222,13405,0,1741594318,12966.972645399997,91.8663060300023,53416.37647008 2025-03-10,08:12:00.000,69,11085266,13205,0,1741594319,12966.925491230002,91.88040429000102,53416.299611760005 2025-03-10,08:12:01.000,69,11085209,13845,0,1741594320,12966.905282300002,91.88745342000038,53416.36249584001 2025-03-10,08:12:02.000,69,11085226,13405,0,1741594321,12966.945700160002,91.85220777000359,53416.34153448001 2025-03-10,08:12:03.000,69,11085163,13285,0,1741594322,12966.878337059992,91.83810951000487,53416.28563752 2025-03-10,08:12:04.000,69,11085185,13205,0,1741594323,12966.858128129992,91.83810951000487,53416.313586 2025-03-10,08:12:05.000,69,11085178,13445,0,1741594324,12966.844655510002,91.81696211999952,53416.369482960006 2025-03-10,08:12:06.000,69,11085199,13605,0,1741594325,12966.831182889997,91.78171647000272,53416.2786504 2025-03-10,08:12:07.000,69,11085198,13885,0,1741594326,12966.817710269992,91.8028638600008,53416.28563752 2025-03-10,08:12:08.000,69,11085180,13605,0,1741594327,12966.770556099997,91.77466734000336,53416.27166328001 2025-03-10,08:12:09.000,69,11085180,13445,0,1741594328,12966.777292409992,91.82401124999888,53416.25768904 2025-03-10,08:12:10.000,69,11085195,13525,0,1741594329,12966.757083479992,91.77466734000336,53416.32756024 2025-03-10,08:12:11.000,69,11085171,13205,0,1741594330,12966.716665619992,91.78171647000272,53416.28563752 2025-03-10,08:12:12.000,69,11085233,13605,0,1741594331,12966.716665619992,91.75351994999801,53416.32756024 2025-03-10,08:12:13.000,69,11085214,13365,0,1741594332,12966.696456689991,91.77466734000336,53416.28563752 2025-03-10,08:12:14.000,69,11085125,13765,0,1741594333,12966.649302519996,91.74647081999865,53416.29262464001 2025-03-10,08:12:15.000,69,11085204,13445,0,1741594334,12966.669511449996,91.74647081999865,53416.27166328001 2025-03-10,08:12:16.000,69,11085208,13645,0,1741594335,12966.642566210001,91.72532343000057,53416.33454736 2025-03-10,08:12:17.000,69,11085200,13525,0,1741594336,12966.642566210001,91.74647081999865,53416.26467616 2025-03-10,08:12:18.000,69,11085205,13685,0,1741594337,12966.588675729996,91.72532343000057,53416.32057312001 2025-03-10,08:12:19.000,69,11085170,13525,0,1741594338,12966.608884659996,91.73237255999993,53416.26467616 2025-03-10,08:12:20.000,69,11085201,13365,0,1741594339,12966.629093589996,91.76056908000464,53416.299611760005 2025-03-10,08:12:21.000,69,11085186,13325,0,1741594340,12966.575203109991,91.71827430000121,53416.22275344001 2025-03-10,08:12:22.000,69,11085186,13285,0,1741594341,12966.615620969991,91.75351994999801,53416.22275344001 2025-03-10,08:12:23.000,69,11085159,13565,0,1741594342,12966.575203109991,91.71122517000185,53416.21576632 2025-03-10,08:12:24.000,69,11085193,13605,0,1741594343,12966.54152156,91.68302865000442,53416.24371480001 2025-03-10,08:12:25.000,69,11085170,13365,0,1741594344,12966.54152156,91.66188125999906,53416.26467616 2025-03-10,08:12:26.000,69,11085147,13405,0,1741594345,12966.52131263,91.64778300000035,53416.229740560004 2025-03-10,08:12:27.000,69,11085172,13445,0,1741594346,12966.51457631999,91.64778300000035,53416.23672768 2025-03-10,08:12:28.000,69,11085210,13605,0,1741594347,12966.51457631999,91.64778300000035,53416.250701920006 2025-03-10,08:12:29.000,69,11085217,13245,0,1741594348,12966.5011037,91.66188125999906,53416.24371480001 2025-03-10,08:12:30.000,69,11085247,13365,0,1741594349,12966.48089477,91.6548321299997,53416.180830720004 2025-03-10,08:12:31.000,69,11085211,13245,0,1741594350,12966.45394952999,91.64073387000099,53416.21576632 2025-03-10,08:12:32.000,69,11085174,13245,0,1741594351,12966.487631079995,91.57024257000012,53416.18781784 2025-03-10,08:12:33.000,69,11085194,13285,0,1741594352,12966.447213219995,91.63368474000163,53416.21576632 2025-03-10,08:12:34.000,69,11085190,13605,0,1741594353,12966.41353166999,91.64778300000035,53416.19480496001 2025-03-10,08:12:35.000,69,11085224,13245,0,1741594354,12966.43374059999,91.5913899599982,53416.18781784 2025-03-10,08:12:36.000,69,11085176,13245,0,1741594355,12966.44047691,91.64073387000099,53416.19480496001 2025-03-10,08:12:37.000,69,11085199,13285,0,1741594356,12966.447213219995,91.64073387000099,53416.180830720004 2025-03-10,08:12:38.000,69,11085166,13485,0,1741594357,12966.406795359995,91.62663561000227,53416.180830720004 2025-03-10,08:12:39.000,69,11085129,13885,0,1741594358,12966.37311380999,91.61253735000355,53416.15288224001 2025-03-10,08:12:40.000,69,11085209,13485,0,1741594359,12966.43374059999,91.62663561000227,53416.201792080006 2025-03-10,08:12:41.000,69,11085179,13605,0,1741594360,12966.42026798,91.66188125999906,53416.14589512 2025-03-10,08:12:42.000,69,11085195,13365,0,1741594361,12966.40005905,91.59843909000483,53416.18781784 2025-03-10,08:12:43.000,69,11085197,13245,0,1741594362,12966.43374059999,91.5561443100014,53416.23672768 2025-03-10,08:12:44.000,69,11085197,13525,0,1741594363,12966.447213219995,91.56319344000076,53416.17384360001 2025-03-10,08:12:45.000,69,11085205,13605,0,1741594364,12966.44047691,91.54909518000204,53416.2087792 2025-03-10,08:12:46.000,69,11085189,13605,0,1741594365,12966.44047691,91.53499692000332,53416.22275344001 2025-03-10,08:12:47.000,69,11085153,13525,0,1741594366,12966.44047691,91.50680039999861,53416.201792080006 2025-03-10,08:12:48.000,69,11085126,13445,0,1741594367,12966.40005905,91.47155475000181,53416.131920880005 2025-03-10,08:12:49.000,69,11085172,13525,0,1741594368,12966.37311380999,91.47155475000181,53416.15288224001 2025-03-10,08:12:50.000,69,11085197,13565,0,1741594369,12966.39332273999,91.47155475000181,53416.138908 2025-03-10,08:12:51.000,69,11085192,13205,0,1741594370,12966.35290487999,91.4574564900031,53416.12493376001 2025-03-10,08:12:52.000,69,11085225,13765,0,1741594371,12966.35290487999,91.43630909999774,53416.10397240001 2025-03-10,08:12:53.000,69,11085155,13645,0,1741594372,12966.29227808999,91.44335823000438,53416.131920880005 2025-03-10,08:12:54.000,69,11085166,13485,0,1741594373,12966.25859654,91.40106345000095,53416.17384360001 2025-03-10,08:12:55.000,69,11085185,13405,0,1741594374,12966.25186022999,91.3446704099988,53416.15986936 2025-03-10,08:12:56.000,69,11085200,13285,0,1741594375,12966.19123343999,91.35171953999816,53416.09698528 2025-03-10,08:12:57.000,69,11085169,13365,0,1741594376,12966.19796975,91.37286693000351,53416.0690368 2025-03-10,08:12:58.000,69,11085137,13525,0,1741594377,12966.103661409994,91.33762127999944,53416.08999816 2025-03-10,08:12:59.000,69,11085158,13725,0,1741594378,12966.096925099999,91.32352302000072,53416.083011040006 2025-03-10,08:13:00.000,69,11085193,13365,0,1741594379,12966.043034619994,91.33762127999944,53416.11794664 2025-03-10,08:13:01.000,69,11085180,13645,0,1741594380,12966.016089379998,91.309424760002,53416.083011040006 2025-03-10,08:13:02.000,69,11085219,13285,0,1741594381,12965.908308419988,91.309424760002,53416.062049680004 2025-03-10,08:13:03.000,69,11085253,13445,0,1741594382,12965.854417939998,91.23188433000178,53416.05506256001 2025-03-10,08:13:04.000,69,11085189,13405,0,1741594383,12965.820736389993,91.28827737000393,53416.04108832 2025-03-10,08:13:05.000,69,11085232,13365,0,1741594384,12965.760109599993,91.25303171999985,53416.05506256001 2025-03-10,08:13:06.000,69,11085199,13485,0,1741594385,12965.733164359997,91.28122824000457,53415.964230000005 2025-03-10,08:13:07.000,69,11085196,13885,0,1741594386,12965.618647089992,91.26008084999921,53416.02012696 2025-03-10,08:13:08.000,69,11085179,13525,0,1741594387,12965.611910779997,91.26008084999921,53415.99217848 2025-03-10,08:13:09.000,69,11085149,13325,0,1741594388,12965.578229229992,91.27417910999793,53415.99217848 2025-03-10,08:13:10.000,69,11085176,13885,0,1741594389,12965.490657199996,91.26008084999921,53415.95724288001 2025-03-10,08:13:11.000,69,11085199,13525,0,1741594390,12965.436766719991,91.2459825900005,53415.92230728 2025-03-10,08:13:12.000,69,11085221,13605,0,1741594391,12965.450239339996,91.25303171999985,53415.90134592 2025-03-10,08:13:13.000,69,11085228,13525,0,1741594392,12965.349194689996,91.25303171999985,53415.90134592 2025-03-10,08:13:14.000,69,11085163,13245,0,1741594393,12965.34245838,91.20368781000434,53415.88737168001 2025-03-10,08:13:15.000,69,11085216,13525,0,1741594394,12965.27509527999,91.21778607000306,53415.83846184001 2025-03-10,08:13:16.000,69,11085229,13405,0,1741594395,12965.23467741999,91.21778607000306,53415.8244876 2025-03-10,08:13:17.000,69,11085210,13205,0,1741594396,12965.20099587,91.20368781000434,53415.78955200001 2025-03-10,08:13:18.000,69,11085217,13565,0,1741594397,12965.21446848999,91.14024564000283,53415.747629280006 2025-03-10,08:13:19.000,69,11085160,13285,0,1741594398,12965.13363276999,91.14729477000219,53415.726667920004 2025-03-10,08:13:20.000,69,11085131,13645,0,1741594399,12965.09321490999,91.0979508599994,53415.64980960001 2025-03-10,08:13:21.000,69,11085201,13605,0,1741594400,12965.106687529995,91.11909825000475,53415.62186112001 2025-03-10,08:13:22.000,69,11085186,13485,0,1741594401,12965.05953336,91.0979508599994,53415.677758080004 2025-03-10,08:13:23.000,69,11085171,13285,0,1741594402,12965.03258811999,91.0979508599994,53415.59391264 2025-03-10,08:13:24.000,69,11085157,13245,0,1741594403,12965.03932443,91.08385260000068,53415.57295128001 2025-03-10,08:13:25.000,69,11085159,13605,0,1741594404,12965.0191155,91.07680347000132,53415.579938400006 2025-03-10,08:13:26.000,69,11085170,13725,0,1741594405,12964.99217025999,91.04155782000453,53415.531028560006 2025-03-10,08:13:27.000,69,11085163,13005,0,1741594406,12964.97196132999,91.06975434000196,53415.53801568 2025-03-10,08:13:28.000,69,11085174,13605,0,1741594407,12964.945016089994,91.0627052100026,53415.49609296 2025-03-10,08:13:29.000,69,11085153,13245,0,1741594408,12964.918070849999,91.02745955999853,53415.45417024001 2025-03-10,08:13:30.000,69,11085155,13525,0,1741594409,12964.857444059999,90.99221391000174,53415.461157360005 2025-03-10,08:13:31.000,69,11085192,13525,0,1741594410,12964.830498819989,90.92172261000087,53415.41923464 2025-03-10,08:13:32.000,69,11085230,13645,0,1741594411,12964.843971439994,90.90057522000279,53415.391286160004 2025-03-10,08:13:33.000,69,11085178,13445,0,1741594412,12964.810289889989,90.89352609000343,53415.40526040001 2025-03-10,08:13:34.000,69,11085217,13325,0,1741594413,12964.769872029989,90.89352609000343,53415.363337680006 2025-03-10,08:13:35.000,69,11085173,13245,0,1741594414,12964.736190479998,90.92172261000087,53415.32840208 2025-03-10,08:13:36.000,69,11085127,13445,0,1741594415,12964.695772619998,90.89352609000343,53415.32141496 2025-03-10,08:13:37.000,69,11085223,13405,0,1741594416,12964.729454169988,90.90762435000215,53415.31442784001 2025-03-10,08:13:38.000,69,11085161,13365,0,1741594417,12964.682299999993,90.84418218000064,53415.31442784001 2025-03-10,08:13:39.000,69,11085176,13685,0,1741594418,12964.614936899998,90.80188740000449,53415.25853088 2025-03-10,08:13:40.000,69,11085158,13645,0,1741594419,12964.608200590003,90.83008392000193,53415.3004536 2025-03-10,08:13:41.000,69,11085229,13485,0,1741594420,12964.594727969998,90.79483826999785,53415.18167256 2025-03-10,08:13:42.000,69,11085197,13645,0,1741594421,12964.567782730002,90.7525434900017,53415.18865968001 2025-03-10,08:13:43.000,69,11085214,13245,0,1741594422,12964.581255349993,90.78074000999914,53415.15372408 2025-03-10,08:13:44.000,69,11085107,13565,0,1741594423,12964.547573800002,90.74549436000234,53415.1607112 2025-03-10,08:13:45.000,69,11085244,13445,0,1741594424,12964.513892249997,90.76664175000042,53415.11180136 2025-03-10,08:13:46.000,69,11085204,13085,0,1741594425,12964.507155940002,90.73844523000298,53415.125775600005 2025-03-10,08:13:47.000,69,11085247,13885,0,1741594426,12964.513892249997,90.7172978400049,53415.09084 2025-03-10,08:13:48.000,69,11085228,13325,0,1741594427,12964.453265459997,90.66795393000211,53415.06987864001 2025-03-10,08:13:49.000,69,11085234,13485,0,1741594428,12964.453265459997,90.66795393000211,53415.09782712001 2025-03-10,08:13:50.000,69,11085158,13325,0,1741594429,12964.466738080002,90.72434697000426,53415.00000744001 2025-03-10,08:13:51.000,69,11085158,13485,0,1741594430,12964.426320220002,90.67500306000147,53415.027955920006 2025-03-10,08:13:52.000,69,11085157,13365,0,1741594431,12964.406111290002,90.6538556700034,53414.96507184 2025-03-10,08:13:53.000,69,11085149,13725,0,1741594432,12964.412847599997,90.69615044999955,53415.01398168 2025-03-10,08:13:54.000,69,11085183,13565,0,1741594433,12964.446529150002,90.71024870999827,53414.99302032 2025-03-10,08:13:55.000,69,11085214,13405,0,1741594434,12964.433056529997,90.71024870999827,53414.99302032 2025-03-10,08:13:56.000,69,11085211,13485,0,1741594435,12964.318539259992,90.70319957999891,53414.97904608001 2025-03-10,08:13:57.000,69,11085202,13285,0,1741594436,12964.345484500001,90.73139610000362,53414.99302032 2025-03-10,08:13:58.000,69,11085168,13525,0,1741594437,12964.311802949996,90.7172978400049,53415.03494304 2025-03-10,08:13:59.000,69,11085192,13445,0,1741594438,12964.352220809997,90.70319957999891,53415.006994560004 2025-03-10,08:14:00.000,69,11085168,13285,0,1741594439,12964.305066640001,90.71024870999827,53414.9860332 2025-03-10,08:14:01.000,69,11085182,13765,0,1741594440,12964.271385089996,90.72434697000426,53414.95109760001 2025-03-10,08:14:02.000,69,11085142,13765,0,1741594441,12964.264648780001,90.7877891399985,53414.958084720005 2025-03-10,08:14:03.000,69,11085193,13485,0,1741594442,12964.244439850001,90.76664175000042,53414.93013624001 2025-03-10,08:14:04.000,69,11085266,13245,0,1741594443,12964.251176159996,90.80893653000385,53414.958084720005 2025-03-10,08:14:05.000,69,11085162,13405,0,1741594444,12964.204021990001,90.81598566000321,53414.888213520004 2025-03-10,08:14:06.000,69,11085190,13365,0,1741594445,12964.204021990001,90.7877891399985,53414.94411048 2025-03-10,08:14:07.000,69,11085272,13485,0,1741594446,12964.177076749991,90.81598566000321,53414.93013624001 2025-03-10,08:14:08.000,69,11085160,13325,0,1741594447,12964.136658889991,90.82303479000257,53414.916162 2025-03-10,08:14:09.000,69,11085245,13725,0,1741594448,12964.09624102999,90.79483826999785,53414.92314912 2025-03-10,08:14:10.000,69,11085212,13565,0,1741594449,12964.069295789996,90.80893653000385,53414.85327792001 2025-03-10,08:14:11.000,69,11085237,13925,0,1741594450,12963.99519637999,90.83713305000128,53414.83231656001 2025-03-10,08:14:12.000,69,11085241,13285,0,1741594451,12963.948042209995,90.87942783000472,53414.83231656001 2025-03-10,08:14:13.000,69,11085194,13285,0,1741594452,12963.887415419995,90.87237869999808,53414.81135520001 2025-03-10,08:14:14.000,69,11085214,13405,0,1741594453,12963.867206489995,90.85123131,53414.79738096 2025-03-10,08:14:15.000,69,11085211,13525,0,1741594454,12963.83352493999,90.86532956999872,53414.87423928 2025-03-10,08:14:16.000,69,11085171,13565,0,1741594455,12963.79310707999,90.88647696000407,53414.79738096 2025-03-10,08:14:17.000,69,11085203,13685,0,1741594456,12963.75268921999,90.90057522000279,53414.81135520001 2025-03-10,08:14:18.000,69,11085282,13525,0,1741594457,12963.71227135999,90.9499191299983,53414.81135520001 2025-03-10,08:14:19.000,69,11085190,13685,0,1741594458,12963.69206242999,90.92172261000087,53414.78340672001 2025-03-10,08:14:20.000,69,11085185,13565,0,1741594459,12963.638171949999,90.91467348000151,53414.7764196 2025-03-10,08:14:21.000,69,11085173,13765,0,1741594460,12963.591017779989,90.94286999999895,53414.71353552001 2025-03-10,08:14:22.000,69,11085267,13285,0,1741594461,12963.557336229998,90.92877174000023,53414.71353552001 2025-03-10,08:14:23.000,69,11085243,13605,0,1741594462,12963.550599919989,90.95696825999767,53414.692574160006 2025-03-10,08:14:24.000,69,11085240,13565,0,1741594463,12963.483236819993,90.94286999999895,53414.692574160006 2025-03-10,08:14:25.000,69,11085152,13445,0,1741594464,12963.463027889993,90.94286999999895,53414.65065144 2025-03-10,08:14:26.000,69,11085208,13485,0,1741594465,12963.429346339988,90.98516478000238,53414.622702960005 2025-03-10,08:14:27.000,69,11085196,13445,0,1741594466,12963.375455859998,90.99221391000174,53414.6366772 2025-03-10,08:14:28.000,69,11085202,13365,0,1741594467,12963.348510620002,90.9499191299983,53414.622702960005 2025-03-10,08:14:29.000,69,11085189,13605,0,1741594468,12963.294620139997,90.95696825999767,53414.58078024 2025-03-10,08:14:30.000,69,11085205,13445,0,1741594469,12963.287883830002,90.9499191299983,53414.49693480001 2025-03-10,08:14:31.000,69,11085225,13405,0,1741594470,12963.301356449992,90.9499191299983,53414.51789616001 2025-03-10,08:14:32.000,69,11085194,13605,0,1741594471,12963.247465970002,90.87942783000472,53414.524883280006 2025-03-10,08:14:33.000,69,11085108,13445,0,1741594472,12963.166630250002,90.86532956999872,53414.503921920004 2025-03-10,08:14:34.000,69,11085200,13405,0,1741594473,12963.173366559997,90.92172261000087,53414.49693480001 2025-03-10,08:14:35.000,69,11085191,13605,0,1741594474,12963.146421320002,90.90762435000215,53414.49693480001 2025-03-10,08:14:36.000,69,11085219,13485,0,1741594475,12963.153157629997,90.9499191299983,53414.42706360001 2025-03-10,08:14:37.000,69,11085167,13565,0,1741594476,12963.173366559997,90.92172261000087,53414.357192400006 2025-03-10,08:14:38.000,69,11085254,13565,0,1741594477,12963.112739769997,90.90762435000215,53414.392128 2025-03-10,08:14:39.000,69,11085148,14045,0,1741594478,12963.058849289991,90.92877174000023,53414.37815376001 2025-03-10,08:14:40.000,69,11085219,13525,0,1741594479,12963.025167740001,90.92172261000087,53414.37116664 2025-03-10,08:14:41.000,69,11085208,13525,0,1741594480,12963.038640359991,90.92877174000023,53414.36417952 2025-03-10,08:14:42.000,69,11085193,13405,0,1741594481,12962.998222499991,90.91467348000151,53414.36417952 2025-03-10,08:14:43.000,69,11085206,13445,0,1741594482,12962.971277259996,90.95696825999767,53414.31526968 2025-03-10,08:14:44.000,69,11085144,13405,0,1741594483,12962.917386779991,90.89352609000343,53414.25937272001 2025-03-10,08:14:45.000,69,11085183,13405,0,1741594484,12962.88370523,90.91467348000151,53414.24539848 2025-03-10,08:14:46.000,69,11085237,13445,0,1741594485,12962.809605819995,90.93582086999959,53414.23142424001 2025-03-10,08:14:47.000,69,11085177,13565,0,1741594486,12962.769187959995,90.87237869999808,53414.17552728 2025-03-10,08:14:48.000,69,11085194,13685,0,1741594487,12962.748979029995,90.88647696000407,53414.189501520006 2025-03-10,08:14:49.000,69,11085170,13405,0,1741594488,12962.67487961999,90.85123131,53414.15456592 2025-03-10,08:14:50.000,69,11085245,13405,0,1741594489,12962.668143309995,90.87942783000472,53414.14059168001 2025-03-10,08:14:51.000,69,11085189,13525,0,1741594490,12962.62098914,90.77369087999978,53414.09866896 2025-03-10,08:14:52.000,69,11085128,13205,0,1741594491,12962.58057128,90.80893653000385,53414.0777076 2025-03-10,08:14:53.000,69,11085195,13605,0,1741594492,12962.54015342,90.77369087999978,53414.0777076 2025-03-10,08:14:54.000,69,11085233,13925,0,1741594493,12962.57383496999,90.7525434900017,53414.070720480006 2025-03-10,08:14:55.000,69,11085174,13125,0,1741594494,12962.499735559999,90.72434697000426,53413.99386216001 2025-03-10,08:14:56.000,69,11085198,13845,0,1741594495,12962.54015342,90.71024870999827,53414.000849280004 2025-03-10,08:14:57.000,69,11085259,13165,0,1741594496,12962.54015342,90.7172978400049,53413.96591368 2025-03-10,08:14:58.000,69,11085157,13405,0,1741594497,12962.499735559999,90.68910132000019,53413.94495232001 2025-03-10,08:14:59.000,69,11085196,13605,0,1741594498,12962.47279031999,90.62565914999868,53413.882068240004 2025-03-10,08:15:00.000,69,11085188,13405,0,1741594499,12962.466054009994,90.6045117600006,53413.91001672 2025-03-10,08:15:01.000,69,11085148,13685,0,1741594500,12962.432372459989,90.57631524000317,53413.89604248001 2025-03-10,08:15:02.000,69,11085219,13525,0,1741594501,12962.452581389989,90.5410695899991,53413.84014552 2025-03-10,08:15:03.000,69,11085176,13205,0,1741594502,12962.466054009994,90.56221698000445,53413.7982228 2025-03-10,08:15:04.000,69,11085207,13405,0,1741594503,12962.405427219994,90.55516784999782,53413.81219704 2025-03-10,08:15:05.000,69,11085096,13645,0,1741594504,12962.391954599989,90.45648002999951,53413.84014552 2025-03-10,08:15:06.000,69,11085114,13405,0,1741594505,12962.324591499993,90.45648002999951,53413.7982228 2025-03-10,08:15:07.000,69,11085145,13365,0,1741594506,12962.317855189998,90.407136120004,53413.81918416 2025-03-10,08:15:08.000,69,11085191,13485,0,1741594507,12962.297646259998,90.42828351000207,53413.854119760006 2025-03-10,08:15:09.000,69,11085195,13685,0,1741594508,12962.284173639993,90.43533264000143,53413.77027432 2025-03-10,08:15:10.000,69,11085151,13485,0,1741594509,12962.230283159988,90.4423817700008,53413.77726144001 2025-03-10,08:15:11.000,69,11085157,13205,0,1741594510,12962.196601609998,90.393037859998,53413.74931296 2025-03-10,08:15:12.000,69,11085162,13285,0,1741594511,12962.183128989993,90.36484134000057,53413.693416 2025-03-10,08:15:13.000,69,11085185,13485,0,1741594512,12962.149447440002,90.37893959999928,53413.686428880006 2025-03-10,08:15:14.000,69,11085225,13725,0,1741594513,12962.196601609998,90.42123438000272,53413.665467520004 2025-03-10,08:15:15.000,69,11085198,13445,0,1741594514,12962.109029580002,90.42828351000207,53413.67245464 2025-03-10,08:15:16.000,69,11085148,13645,0,1741594515,12962.135974819998,90.40008699000464,53413.6235448 2025-03-10,08:15:17.000,69,11085188,13045,0,1741594516,12962.088820650002,90.36484134000057,53413.60258344 2025-03-10,08:15:18.000,69,11085198,13445,0,1741594517,12962.021457549992,90.35779221000121,53413.59559632 2025-03-10,08:15:19.000,69,11085190,13285,0,1741594518,12962.102293269993,90.31549742999778,53413.65848040001 2025-03-10,08:15:20.000,69,11085166,13645,0,1741594519,12962.048402790002,90.33664482000313,53413.65848040001 2025-03-10,08:15:21.000,69,11085215,13405,0,1741594520,12962.061875409992,90.36484134000057,53413.6235448 2025-03-10,08:15:22.000,69,11085204,13765,0,1741594521,12962.055139099997,90.35074308000185,53413.59559632 2025-03-10,08:15:23.000,69,11085210,13245,0,1741594522,12962.007984930002,90.41418525000336,53413.546686480004 2025-03-10,08:15:24.000,69,11085166,13445,0,1741594523,12961.994512309997,90.407136120004,53413.47681528 2025-03-10,08:15:25.000,69,11085095,13485,0,1741594524,12961.940621829992,90.41418525000336,53413.51175088001 2025-03-10,08:15:26.000,69,11085224,13805,0,1741594525,12961.913676589997,90.407136120004,53413.52572512 2025-03-10,08:15:27.000,69,11085177,13565,0,1741594526,12961.866522420001,90.44943090000015,53413.518738000006 2025-03-10,08:15:28.000,69,11085212,13485,0,1741594527,12961.853049799996,90.46352915999887,53413.4838024 2025-03-10,08:15:29.000,69,11085196,13685,0,1741594528,12961.832840869996,90.49172568000358,53413.518738000006 2025-03-10,08:15:30.000,69,11085195,12925,0,1741594529,12961.805895630001,90.52697133000038,53413.53271224 2025-03-10,08:15:31.000,69,11085268,13325,0,1741594530,12961.799159319991,90.47762742000486,53413.44187968001 2025-03-10,08:15:32.000,69,11085237,13325,0,1741594531,12961.752005149996,90.51992220000102,53413.49078952001 2025-03-10,08:15:33.000,69,11085182,13365,0,1741594532,12961.718323599991,90.59041350000189,53413.46982816001 2025-03-10,08:15:34.000,69,11085137,13445,0,1741594533,12961.69811466999,90.56221698000445,53413.53969936001 2025-03-10,08:15:35.000,69,11085187,13765,0,1741594534,12961.67790573999,90.56221698000445,53413.45585392 2025-03-10,08:15:36.000,69,11085259,13485,0,1741594535,12961.630751569995,90.59746263000125,53413.46284104 2025-03-10,08:15:37.000,69,11085188,13205,0,1741594536,12961.610542639995,90.62565914999868,53413.49078952001 2025-03-10,08:15:38.000,69,11085191,13085,0,1741594537,12961.5835974,90.67500306000147,53413.50476376 2025-03-10,08:15:39.000,69,11085105,13445,0,1741594538,12961.52297061,90.7172978400049,53413.518738000006 2025-03-10,08:15:40.000,69,11085243,13565,0,1741594539,12961.52297061,90.68205219000083,53413.448866800005 2025-03-10,08:15:41.000,69,11085170,13325,0,1741594540,12961.529706919995,90.70319957999891,53413.43489256 2025-03-10,08:15:42.000,69,11085228,13325,0,1741594541,12961.49602536999,90.7525434900017,53413.497776640004 2025-03-10,08:15:43.000,69,11085205,13245,0,1741594542,12961.43539857999,90.73844523000298,53413.518738000006 2025-03-10,08:15:44.000,69,11085150,13645,0,1741594543,12961.43539857999,90.7172978400049,53413.49078952001 2025-03-10,08:15:45.000,69,11085201,13685,0,1741594544,12961.428662269995,90.73844523000298,53413.42790544 2025-03-10,08:15:46.000,69,11085183,13245,0,1741594545,12961.45560750999,90.79483826999785,53413.46284104 2025-03-10,08:15:47.000,69,11085213,13525,0,1741594546,12961.43539857999,90.83008392000193,53413.53271224 2025-03-10,08:15:48.000,69,11085169,13485,0,1741594547,12961.469080129995,90.85123131,53413.46982816001 2025-03-10,08:15:49.000,69,11085164,13645,0,1741594548,12961.448871199995,90.86532956999872,53413.45585392 2025-03-10,08:15:50.000,69,11085256,13565,0,1741594549,12961.47581643999,90.92877174000023,53413.45585392 2025-03-10,08:15:51.000,69,11085219,13765,0,1741594550,12961.428662269995,90.90762435000215,53413.448866800005 2025-03-10,08:15:52.000,69,11085179,13845,0,1741594551,12961.40171703,90.97811565000302,53413.40694408 2025-03-10,08:15:53.000,69,11085204,13805,0,1741594552,12961.40171703,90.94286999999895,53413.47681528 2025-03-10,08:15:54.000,69,11085152,13285,0,1741594553,12961.408453339995,90.99221391000174,53413.47681528 2025-03-10,08:15:55.000,69,11085282,13765,0,1741594554,12961.40171703,90.9992630400011,53413.46982816001 2025-03-10,08:15:56.000,69,11085254,13565,0,1741594555,12961.388244409995,91.04860695000389,53413.448866800005 2025-03-10,08:15:57.000,69,11085202,13645,0,1741594556,12961.3815081,91.02745955999853,53413.46284104 2025-03-10,08:15:58.000,69,11085215,13805,0,1741594557,12961.32088131,91.04155782000453,53413.4838024 2025-03-10,08:15:59.000,69,11085145,13205,0,1741594558,12961.307408689994,91.0979508599994,53413.46284104 2025-03-10,08:16:00.000,69,11085219,13685,0,1741594559,12961.300672379999,91.14729477000219,53413.497776640004 2025-03-10,08:16:01.000,69,11085244,13405,0,1741594560,12961.300672379999,91.11909825000475,53413.518738000006 2025-03-10,08:16:02.000,69,11085183,13565,0,1741594561,12961.300672379999,91.2107369400037,53413.448866800005 2025-03-10,08:16:03.000,69,11085209,13645,0,1741594562,12961.240045589999,91.2107369400037,53413.53271224 2025-03-10,08:16:04.000,69,11085199,13485,0,1741594563,12961.25351820999,91.26712997999857,53413.46284104 2025-03-10,08:16:05.000,69,11085222,14005,0,1741594564,12961.199627729999,91.309424760002,53413.47681528 2025-03-10,08:16:06.000,69,11085227,13485,0,1741594565,12961.213100349989,91.36581780000415,53413.46284104 2025-03-10,08:16:07.000,69,11085154,13365,0,1741594566,12961.145737249994,91.3446704099988,53413.497776640004 2025-03-10,08:16:08.000,69,11085211,13565,0,1741594567,12961.125528319993,91.38696519000223,53413.51175088001 2025-03-10,08:16:09.000,69,11085207,13885,0,1741594568,12961.071637839988,91.35876867000479,53413.53271224 2025-03-10,08:16:10.000,69,11085206,13445,0,1741594569,12961.078374149998,91.40106345000095,53413.49078952001 2025-03-10,08:16:11.000,69,11085242,13605,0,1741594570,12961.037956289998,91.43630909999774,53413.49078952001 2025-03-10,08:16:12.000,69,11085182,13165,0,1741594571,12961.071637839988,91.4574564900031,53413.50476376 2025-03-10,08:16:13.000,69,11085169,13085,0,1741594572,12961.031219979988,91.46450562000246,53413.518738000006 2025-03-10,08:16:14.000,69,11085225,13365,0,1741594573,12961.031219979988,91.4081125800003,53413.52572512 2025-03-10,08:16:15.000,69,11085184,13405,0,1741594574,12961.044692599993,91.47155475000181,53413.518738000006 2025-03-10,08:16:16.000,69,11085233,13565,0,1741594575,12961.058165219998,91.51384952999797,53413.53271224 2025-03-10,08:16:17.000,69,11085196,13205,0,1741594576,12961.037956289998,91.48565301000053,53413.50476376 2025-03-10,08:16:18.000,69,11085244,13685,0,1741594577,12961.011011049988,91.51384952999797,53413.5536736 2025-03-10,08:16:19.000,69,11085261,13725,0,1741594578,12961.024483669993,91.49270213999989,53413.52572512 2025-03-10,08:16:20.000,69,11085178,13485,0,1741594579,12960.950384260002,91.52794779000396,53413.5536736 2025-03-10,08:16:21.000,69,11085210,13525,0,1741594580,12960.977329499998,91.47155475000181,53413.49078952001 2025-03-10,08:16:22.000,69,11085195,13245,0,1741594581,12960.957120569998,91.47860388000117,53413.42091832001 2025-03-10,08:16:23.000,69,11085225,13765,0,1741594582,12960.923439019993,91.45040736000374,53413.43489256 2025-03-10,08:16:24.000,69,11085200,13805,0,1741594583,12960.923439019993,91.47155475000181,53413.4838024 2025-03-10,08:16:25.000,69,11085226,13365,0,1741594584,12960.829130680002,91.49270213999989,53413.497776640004 2025-03-10,08:16:26.000,69,11085212,13605,0,1741594585,12960.822394369992,91.52794779000396,53413.42091832001 2025-03-10,08:16:27.000,69,11085156,13565,0,1741594586,12960.768503890002,91.49975126999925,53413.47681528 2025-03-10,08:16:28.000,69,11085199,13205,0,1741594587,12960.721349719992,91.51384952999797,53413.42790544 2025-03-10,08:16:29.000,69,11085201,13565,0,1741594588,12960.694404479997,91.54204605000268,53413.37200848001 2025-03-10,08:16:30.000,69,11085214,13165,0,1741594589,12960.653986619996,91.54204605000268,53413.42790544 2025-03-10,08:16:31.000,69,11085188,13365,0,1741594590,12960.640513999992,91.54909518000204,53413.39296984001 2025-03-10,08:16:32.000,69,11085132,13565,0,1741594591,12960.627041380001,91.50680039999861,53413.40694408 2025-03-10,08:16:33.000,69,11085218,13285,0,1741594592,12960.606832450001,91.51384952999797,53413.399956960006 2025-03-10,08:16:34.000,69,11085248,13885,0,1741594593,12960.586623520001,91.48565301000053,53413.351047120006 2025-03-10,08:16:35.000,69,11085262,13325,0,1741594594,12960.586623520001,91.47860388000117,53413.29515016 2025-03-10,08:16:36.000,69,11085199,13525,0,1741594595,12960.552941969996,91.47860388000117,53413.27418880001 2025-03-10,08:16:37.000,69,11085239,13405,0,1741594596,12960.552941969996,91.47155475000181,53413.330085760004 2025-03-10,08:16:38.000,69,11085230,13445,0,1741594597,12960.539469349991,91.49270213999989,53413.29515016 2025-03-10,08:16:39.000,69,11085260,13245,0,1741594598,12960.472106249996,91.50680039999861,53413.330085760004 2025-03-10,08:16:40.000,69,11085281,13605,0,1741594599,12960.48557887,91.5208986600046,53413.25322744001 2025-03-10,08:16:41.000,69,11085226,13485,0,1741594600,12960.45863362999,91.53499692000332,53413.183356240006 2025-03-10,08:16:42.000,69,11085167,13605,0,1741594601,12960.411479459995,91.52794779000396,53413.26021456 2025-03-10,08:16:43.000,69,11085245,13645,0,1741594602,12960.45863362999,91.57729169999948,53413.24624032 2025-03-10,08:16:44.000,69,11085237,13325,0,1741594603,12960.46536994,91.5561443100014,53413.21829184 2025-03-10,08:16:45.000,69,11085200,13805,0,1741594604,12960.451897319996,91.58434082999884,53413.211304720004 2025-03-10,08:16:46.000,69,11085205,13165,0,1741594605,12960.43842469999,91.58434082999884,53413.20431760001 2025-03-10,08:16:47.000,69,11085242,13485,0,1741594606,12960.34411636,91.61958648000291,53413.162394880004 2025-03-10,08:16:48.000,69,11085235,13245,0,1741594607,12960.36432529,91.60548822000419,53413.21829184 2025-03-10,08:16:49.000,69,11085226,13605,0,1741594608,12960.35758897999,91.57729169999948,53413.211304720004 2025-03-10,08:16:50.000,69,11085263,13365,0,1741594609,12960.310434809995,91.64073387000099,53413.14143352 2025-03-10,08:16:51.000,69,11085272,13525,0,1741594610,12960.23633539999,91.62663561000227,53413.15540776001 2025-03-10,08:16:52.000,69,11085179,13285,0,1741594611,12960.229599089995,91.60548822000419,53413.064575200005 2025-03-10,08:16:53.000,69,11085212,13445,0,1741594612,12960.209390159995,91.62663561000227,53413.14842064 2025-03-10,08:16:54.000,69,11085115,13725,0,1741594613,12960.16223599,91.61958648000291,53413.09252368 2025-03-10,08:16:55.000,69,11085212,13525,0,1741594614,12960.12181813,91.62663561000227,53413.07156232 2025-03-10,08:16:56.000,69,11085186,13445,0,1741594615,12960.13529074999,91.62663561000227,53413.064575200005 2025-03-10,08:16:57.000,69,11085193,13485,0,1741594616,12960.081400269999,91.59843909000483,53413.064575200005 2025-03-10,08:16:58.000,69,11085195,13525,0,1741594617,12960.061191339999,91.5913899599982,53413.113485040005 2025-03-10,08:16:59.000,69,11085135,13285,0,1741594618,12959.973619309989,91.64073387000099,53413.08553656001 2025-03-10,08:17:00.000,69,11085169,13285,0,1741594619,12959.953410379989,91.63368474000163,53413.03662672001 2025-03-10,08:17:01.000,69,11085180,13605,0,1741594620,12959.939937759998,91.66188125999906,53413.064575200005 2025-03-10,08:17:02.000,69,11085182,13125,0,1741594621,12959.939937759998,91.71122517000185,53413.03662672001 2025-03-10,08:17:03.000,69,11085222,13485,0,1741594622,12959.899519899998,91.71122517000185,53413.00867824001 2025-03-10,08:17:04.000,69,11085140,13405,0,1741594623,12959.872574659988,91.73237255999993,53412.945794160005 2025-03-10,08:17:05.000,69,11085150,13165,0,1741594624,12959.872574659988,91.75351994999801,53412.86893584001 2025-03-10,08:17:06.000,69,11085247,13325,0,1741594625,12959.886047279993,91.73942168999929,53412.91784568001 2025-03-10,08:17:07.000,69,11085134,13325,0,1741594626,12959.852365729988,91.71122517000185,53412.93880704001 2025-03-10,08:17:08.000,69,11085204,13245,0,1741594627,12959.865838349993,91.78876560000208,53412.9248328 2025-03-10,08:17:09.000,69,11085206,13405,0,1741594628,12959.818684179998,91.78876560000208,53412.83400024 2025-03-10,08:17:10.000,69,11085224,13245,0,1741594629,12959.825420489993,91.82401124999888,53412.847974480006 2025-03-10,08:17:11.000,69,11085241,12965,0,1741594630,12959.832156799988,91.80991299000016,53412.847974480006 2025-03-10,08:17:12.000,69,11085214,13245,0,1741594631,12959.892783589989,91.81696211999952,53412.86194872 2025-03-10,08:17:13.000,69,11085210,13085,0,1741594632,12959.825420489993,91.85220777000359,53412.86194872 2025-03-10,08:17:14.000,69,11085218,13565,0,1741594633,12959.939937759998,91.83810951000487,53412.82002600001 2025-03-10,08:17:15.000,69,11085145,13605,0,1741594634,12959.926465139994,91.8663060300023,53412.82002600001 2025-03-10,08:17:16.000,69,11085235,13085,0,1741594635,12959.906256209993,91.89450254999974,53412.81303888 2025-03-10,08:17:17.000,69,11085167,13245,0,1741594636,12959.872574659988,91.91564993999782,53412.8549616 2025-03-10,08:17:18.000,69,11085222,13445,0,1741594637,12959.906256209993,91.92269907000446,53412.79906464001 2025-03-10,08:17:19.000,69,11085222,13245,0,1741594638,12959.872574659988,91.97909210999933,53412.847974480006 2025-03-10,08:17:20.000,69,11085204,13365,0,1741594639,12959.912992519989,91.98614123999869,53412.83400024 2025-03-10,08:17:21.000,69,11085228,13765,0,1741594640,12959.899519899998,91.95794472000125,53412.76412904 2025-03-10,08:17:22.000,69,11085253,13325,0,1741594641,12959.879310969998,92.0143377600034,53412.7850904 2025-03-10,08:17:23.000,69,11085128,13245,0,1741594642,12959.886047279993,92.05663253999955,53412.79906464001 2025-03-10,08:17:24.000,69,11085248,13645,0,1741594643,12959.859102039998,92.1130255800017,53412.778103280005 2025-03-10,08:17:25.000,69,11085331,13285,0,1741594644,12959.825420489993,92.02843602000212,53412.83400024 2025-03-10,08:17:26.000,69,11085188,13205,0,1741594645,12959.832156799988,92.09187819000363,53412.81303888 2025-03-10,08:17:27.000,69,11085193,13565,0,1741594646,12959.737848459998,92.08482906000427,53412.729193440005 2025-03-10,08:17:28.000,69,11085144,13645,0,1741594647,12959.737848459998,92.07073079999827,53412.75015480001 2025-03-10,08:17:29.000,69,11085163,13925,0,1741594648,12959.737848459998,92.09187819000363,53412.7152192 2025-03-10,08:17:30.000,69,11085286,13645,0,1741594649,12959.744584769993,92.12007471000106,53412.76412904 2025-03-10,08:17:31.000,69,11085182,13925,0,1741594650,12959.717639529998,92.05663253999955,53412.75714192 2025-03-10,08:17:32.000,69,11085255,13365,0,1741594651,12959.650276430002,92.10597645000234,53412.72220632001 2025-03-10,08:17:33.000,69,11085159,13205,0,1741594652,12959.623331189992,92.07073079999827,53412.7152192 2025-03-10,08:17:34.000,69,11085145,13285,0,1741594653,12959.670485360002,92.09892732000299,53412.69425784 2025-03-10,08:17:35.000,69,11085186,13445,0,1741594654,12959.596385949997,92.06368166999891,53412.69425784 2025-03-10,08:17:36.000,69,11085142,13285,0,1741594655,12959.569440710002,92.05663253999955,53412.63836088 2025-03-10,08:17:37.000,69,11085179,13485,0,1741594656,12959.603122259992,92.09892732000299,53412.65233512001 2025-03-10,08:17:38.000,69,11085171,13325,0,1741594657,12959.576177019997,92.03548515000148,53412.60342528001 2025-03-10,08:17:39.000,69,11085215,13685,0,1741594658,12959.529022850002,91.98614123999869,53412.610412400005 2025-03-10,08:17:40.000,69,11085183,13325,0,1741594659,12959.502077609992,92.07073079999827,53412.58246392001 2025-03-10,08:17:41.000,69,11085216,13045,0,1741594660,12959.475132369997,91.97909210999933,53412.51957984 2025-03-10,08:17:42.000,69,11085201,13605,0,1741594661,12959.461659749992,92.03548515000148,53412.53355408001 2025-03-10,08:17:43.000,69,11085162,13405,0,1741594662,12959.434714509996,91.96499385000061,53412.53355408001 2025-03-10,08:17:44.000,69,11085153,13445,0,1741594663,12959.414505579996,91.96499385000061,53412.512592720006 2025-03-10,08:17:45.000,69,11085079,13285,0,1741594664,12959.374087719996,91.95794472000125,53412.49861848 2025-03-10,08:17:46.000,69,11085133,13605,0,1741594665,12959.441450819992,91.96499385000061,53412.51957984 2025-03-10,08:17:47.000,69,11085282,13445,0,1741594666,12959.374087719996,91.97909210999933,53412.49861848 2025-03-10,08:17:48.000,69,11085207,13925,0,1741594667,12959.360615099991,92.00023950000468,53412.47067 2025-03-10,08:17:49.000,69,11085205,13245,0,1741594668,12959.347142480001,91.97204297999997,53412.42874728 2025-03-10,08:17:50.000,69,11085188,13525,0,1741594669,12959.333669859996,91.95794472000125,53412.41477304001 2025-03-10,08:17:51.000,69,11085259,13485,0,1741594670,12959.353878789996,92.00728863000404,53412.442721520005 2025-03-10,08:17:52.000,69,11085181,13325,0,1741594671,12959.30672462,92.05663253999955,53412.442721520005 2025-03-10,08:17:53.000,69,11085193,13245,0,1741594672,12959.30672462,92.00023950000468,53412.42874728 2025-03-10,08:17:54.000,69,11085213,13405,0,1741594673,12959.333669859996,91.95089559000189,53412.42874728 2025-03-10,08:17:55.000,69,11085139,13805,0,1741594674,12959.279779379991,91.97204297999997,53412.37285032 2025-03-10,08:17:56.000,69,11085158,13405,0,1741594675,12959.293251999996,92.00023950000468,53412.37983744 2025-03-10,08:17:57.000,69,11085246,13565,0,1741594676,12959.24609783,92.00023950000468,53412.40778592 2025-03-10,08:17:58.000,69,11085169,13285,0,1741594677,12959.313460929996,92.0143377600034,53412.40778592 2025-03-10,08:17:59.000,69,11085266,13405,0,1741594678,12959.25957044999,91.96499385000061,53412.37983744 2025-03-10,08:18:00.000,69,11085215,13365,0,1741594679,12959.299988309991,92.00728863000404,53412.37285032 2025-03-10,08:18:01.000,69,11085207,13645,0,1741594680,12959.313460929996,91.95794472000125,53412.31695336001 2025-03-10,08:18:02.000,69,11085188,13365,0,1741594681,12959.313460929996,91.95794472000125,53412.33791472001 2025-03-10,08:18:03.000,69,11085277,13605,0,1741594682,12959.26630676,91.91564993999782,53412.35188896 2025-03-10,08:18:04.000,69,11085176,13525,0,1741594683,12959.360615099991,91.9015516799991,53412.323940480004 2025-03-10,08:18:05.000,69,11085226,13205,0,1741594684,12959.360615099991,91.95089559000189,53412.3309276 2025-03-10,08:18:06.000,69,11085223,13445,0,1741594685,12959.394296649996,91.95089559000189,53412.29599200001 2025-03-10,08:18:07.000,69,11085203,13805,0,1741594686,12959.380824029991,91.98614123999869,53412.3309276 2025-03-10,08:18:08.000,69,11085223,13365,0,1741594687,12959.401032959991,91.97204297999997,53412.26804352001 2025-03-10,08:18:09.000,69,11085195,13405,0,1741594688,12959.414505579996,91.93679733000317,53412.33791472001 2025-03-10,08:18:10.000,69,11085233,13485,0,1741594689,12959.427978200001,91.9015516799991,53412.30297912 2025-03-10,08:18:11.000,69,11085134,13645,0,1741594690,12959.468396060001,91.97204297999997,53412.31695336001 2025-03-10,08:18:12.000,69,11085273,13685,0,1741594691,12959.502077609992,91.92974820000381,53412.30996624 2025-03-10,08:18:13.000,69,11085276,13325,0,1741594692,12959.508813920002,92.00023950000468,53412.31695336001 2025-03-10,08:18:14.000,69,11085187,13285,0,1741594693,12959.549231780002,91.97204297999997,53412.24009504 2025-03-10,08:18:15.000,69,11085237,13285,0,1741594694,12959.549231780002,92.02138689000276,53412.31695336001 2025-03-10,08:18:16.000,69,11085222,13845,0,1741594695,12959.569440710002,92.07073079999827,53412.35188896 2025-03-10,08:18:17.000,69,11085237,13485,0,1741594696,12959.562704399992,92.0495834100002,53412.23310792 2025-03-10,08:18:18.000,69,11085254,13565,0,1741594697,12959.609858570002,92.02843602000212,53412.33791472001 2025-03-10,08:18:19.000,69,11085207,13325,0,1741594698,12959.663749049992,92.04253428000084,53412.33791472001 2025-03-10,08:18:20.000,69,11085254,13365,0,1741594699,12959.683957979993,92.09892732000299,53412.44970864 2025-03-10,08:18:21.000,69,11085228,14005,0,1741594700,12959.751321080003,92.09187819000363,53412.38682456001 2025-03-10,08:18:22.000,69,11085153,13525,0,1741594701,12959.805211559993,92.09892732000299,53412.45669576 2025-03-10,08:18:23.000,69,11085214,13405,0,1741594702,12959.825420489993,92.17646775000321,53412.44970864 2025-03-10,08:18:24.000,69,11085192,13605,0,1741594703,12959.939937759998,92.13417296999978,53412.442721520005 2025-03-10,08:18:25.000,69,11085234,13765,0,1741594704,12960.014037169989,92.18351688000257,53412.44970864 2025-03-10,08:18:26.000,69,11085209,13325,0,1741594705,12960.020773479999,92.19761514000129,53412.47765712 2025-03-10,08:18:27.000,69,11085189,13525,0,1741594706,12960.088136579994,92.24695905000408,53412.48464424001 2025-03-10,08:18:28.000,69,11085201,13445,0,1741594707,12960.15549967999,92.23286078999809,53412.491631360004 2025-03-10,08:18:29.000,69,11085209,13885,0,1741594708,12960.23633539999,92.23990992000472,53412.58945104 2025-03-10,08:18:30.000,69,11085301,13405,0,1741594709,12960.27675325999,92.25400818000344,53412.55451544001 2025-03-10,08:18:31.000,69,11085247,13285,0,1741594710,12960.32390743,92.25400818000344,53412.60342528001 2025-03-10,08:18:32.000,69,11085224,13645,0,1741594711,12960.411479459995,92.30335208999895,53412.63137376001 2025-03-10,08:18:33.000,69,11085179,13845,0,1741594712,12960.472106249996,92.28925383000023,53412.645348 2025-03-10,08:18:34.000,69,11085172,13725,0,1741594713,12960.559678279991,92.31745034999767,53412.69425784 2025-03-10,08:18:35.000,69,11085190,13365,0,1741594714,12960.633777689996,92.35269600000174,53412.708232080004 2025-03-10,08:18:36.000,69,11085274,13445,0,1741594715,12960.667459240001,92.31040121999831,53412.708232080004 2025-03-10,08:18:37.000,69,11085210,13365,0,1741594716,12960.802185439992,92.28925383000023,53412.80605176 2025-03-10,08:18:38.000,69,11085147,13525,0,1741594717,12960.835866989997,92.35269600000174,53412.827013120004 2025-03-10,08:18:39.000,69,11085141,13645,0,1741594718,12960.903230089993,92.36679426000046,53412.86194872 2025-03-10,08:18:40.000,69,11085217,13285,0,1741594719,12960.936911639998,92.43023643000197,53412.86194872 2025-03-10,08:18:41.000,69,11085220,13605,0,1741594720,12960.970593190003,92.46548207999876,53412.945794160005 2025-03-10,08:18:42.000,69,11085210,13805,0,1741594721,12961.037956289998,92.45138382000005,53412.93880704001 2025-03-10,08:18:43.000,69,11085202,13405,0,1741594722,12961.118792009998,92.4584329499994,53413.02265248 2025-03-10,08:18:44.000,69,11085217,13605,0,1741594723,12961.186155109994,92.52892425000027,53413.05060096 2025-03-10,08:18:45.000,69,11085252,13525,0,1741594724,12961.206364039994,92.58531729000242,53413.05758808001 2025-03-10,08:18:46.000,69,11085160,13525,0,1741594725,12961.287199759994,92.56416990000434,53413.162394880004 2025-03-10,08:18:47.000,69,11085133,13605,0,1741594726,12961.266990829994,92.53597337999963,53413.14143352 2025-03-10,08:18:48.000,69,11085215,13165,0,1741594727,12961.36129917,92.63466119999794,53413.169382 2025-03-10,08:18:49.000,69,11085242,14165,0,1741594728,12961.388244409995,92.68400511000073,53413.19034336 2025-03-10,08:18:50.000,69,11085253,13445,0,1741594729,12961.40171703,92.71220162999816,53413.30213728001 2025-03-10,08:18:51.000,69,11085213,13165,0,1741594730,12961.47581643999,92.66285772000265,53413.26720168 2025-03-10,08:18:52.000,69,11085265,13525,0,1741594731,12961.48255275,92.66285772000265,53413.351047120006 2025-03-10,08:18:53.000,69,11085144,13445,0,1741594732,12961.549915849995,92.7051524999988,53413.37200848001 2025-03-10,08:18:54.000,69,11085201,13245,0,1741594733,12961.61727894999,92.7051524999988,53413.43489256 2025-03-10,08:18:55.000,69,11085215,13605,0,1741594734,12961.64422419,92.72629989000416,53413.38598272 2025-03-10,08:18:56.000,69,11085251,13165,0,1741594735,12961.718323599991,92.73334902000352,53413.42790544 2025-03-10,08:18:57.000,69,11085221,13365,0,1741594736,12961.778950389991,92.72629989000416,53413.53271224 2025-03-10,08:18:58.000,69,11085179,13565,0,1741594737,12961.792423009996,92.7544964100016,53413.546686480004 2025-03-10,08:18:59.000,69,11085263,13285,0,1741594738,12961.812631939996,92.76859467000031,53413.58860920001 2025-03-10,08:19:00.000,69,11085232,13365,0,1741594739,12961.879995039992,92.7192507600048,53413.63053192 2025-03-10,08:19:01.000,69,11085198,13685,0,1741594740,12961.940621829992,92.74039815000287,53413.70040312 2025-03-10,08:19:02.000,69,11085159,13405,0,1741594741,12962.014721239997,92.72629989000416,53413.693416 2025-03-10,08:19:03.000,69,11085216,13125,0,1741594742,12962.028193860002,92.76154554000095,53413.7632872 2025-03-10,08:19:04.000,69,11085253,13685,0,1741594743,12962.122502199993,92.76154554000095,53413.854119760006 2025-03-10,08:19:05.000,69,11085233,13765,0,1741594744,12962.162920059993,92.80384032000438,53413.88905536 2025-03-10,08:19:06.000,69,11085223,13245,0,1741594745,12962.216810539998,92.79679118999775,53413.86110688 2025-03-10,08:19:07.000,69,11085190,13685,0,1741594746,12962.297646259998,92.82498771000246,53413.951939440005 2025-03-10,08:19:08.000,69,11085209,13605,0,1741594747,12962.331327809989,92.79679118999775,53413.91700384 2025-03-10,08:19:09.000,69,11085124,13365,0,1741594748,12962.398690909999,92.8179385800031,53413.97988792 2025-03-10,08:19:10.000,69,11085225,13885,0,1741594749,12962.466054009994,92.78974205999839,53414.05674624 2025-03-10,08:19:11.000,69,11085179,13245,0,1741594750,12962.486262939994,92.8179385800031,53414.08469472 2025-03-10,08:19:12.000,69,11085226,13525,0,1741594751,12962.56036235,92.81088945000374,53414.0777076 2025-03-10,08:19:13.000,69,11085195,13045,0,1741594752,12962.587307589994,92.81088945000374,53414.12661744 2025-03-10,08:19:14.000,69,11085214,13165,0,1741594753,12962.661407,92.83203684000182,53414.168540160004 2025-03-10,08:19:15.000,69,11085198,13445,0,1741594754,12962.68161593,92.8531842299999,53414.23142424001 2025-03-10,08:19:16.000,69,11085204,13725,0,1741594755,12962.74224272,92.84613510000054,53414.28033408001 2025-03-10,08:19:17.000,69,11085121,13765,0,1741594756,12962.789396889995,92.8531842299999,53414.37815376001 2025-03-10,08:19:18.000,69,11085199,13525,0,1741594757,12962.8634963,92.89547901000333,53414.32924392001 2025-03-10,08:19:19.000,69,11085195,13485,0,1741594758,12962.83655105999,92.90252814000269,53414.41308936 2025-03-10,08:19:20.000,69,11085210,13605,0,1741594759,12962.8634963,92.9166264000014,53414.47597344001 2025-03-10,08:19:21.000,69,11085188,13485,0,1741594760,12962.917386779991,92.92367553000076,53414.48994768 2025-03-10,08:19:22.000,69,11085195,13605,0,1741594761,12962.98474988,92.93072466000012,53414.53885752 2025-03-10,08:19:23.000,69,11085192,13445,0,1741594762,12963.018431429991,92.93072466000012,53414.53885752 2025-03-10,08:19:24.000,69,11085202,13845,0,1741594763,12963.058849289991,92.9659703100042,53414.552831760004 2025-03-10,08:19:25.000,69,11085222,13565,0,1741594764,12963.065585600001,92.92367553000076,53414.65065144 2025-03-10,08:19:26.000,69,11085191,13565,0,1741594765,12963.072321909996,92.93072466000012,53414.62969008 2025-03-10,08:19:27.000,69,11085164,13805,0,1741594766,12963.126212390001,92.93072466000012,53414.69956128 2025-03-10,08:19:28.000,69,11085182,13605,0,1741594767,12963.146421320002,92.93777378999948,53414.72750976 2025-03-10,08:19:29.000,69,11085226,13405,0,1741594768,12963.200311799992,92.90957727000205,53414.81135520001 2025-03-10,08:19:30.000,69,11085203,13605,0,1741594769,12963.220520729992,92.90252814000269,53414.82532944 2025-03-10,08:19:31.000,69,11085206,13525,0,1741594770,12963.274411209997,92.98006857000291,53414.85327792001 2025-03-10,08:19:32.000,69,11085181,13845,0,1741594771,12963.328301690002,92.95892118000484,53414.909174880006 2025-03-10,08:19:33.000,69,11085179,13845,0,1741594772,12963.355246929998,92.98711770000227,53414.93013624001 2025-03-10,08:19:34.000,69,11085205,13525,0,1741594773,12963.415873719998,92.99416683000163,53414.92314912 2025-03-10,08:19:35.000,69,11085184,13805,0,1741594774,12963.476500509998,92.98711770000227,53414.97904608001 2025-03-10,08:19:36.000,69,11085196,13565,0,1741594775,12963.537127299998,93.00826509000035,53415.04193016 2025-03-10,08:19:37.000,69,11085177,13565,0,1741594776,12963.564072539994,93.04351074000442,53415.08385288 2025-03-10,08:19:38.000,69,11085228,13565,0,1741594777,12963.604490399994,93.03646160999779,53415.06987864001 2025-03-10,08:19:39.000,69,11085201,13885,0,1741594778,12963.631435639989,93.03646160999779,53415.09782712001 2025-03-10,08:19:40.000,69,11085220,13885,0,1741594779,12963.678589809999,93.12810030000401,53415.174685440004 2025-03-10,08:19:41.000,69,11085222,13605,0,1741594780,12963.658380879999,93.09285464999994,53415.21660816001 2025-03-10,08:19:42.000,69,11085193,13605,0,1741594781,12963.71227135999,93.12105117000465,53415.25154376 2025-03-10,08:19:43.000,69,11085192,13365,0,1741594782,12963.739216599999,93.19154246999824,53415.27250512 2025-03-10,08:19:44.000,69,11085257,13925,0,1741594783,12963.786370769994,93.14924769000208,53415.31442784001 2025-03-10,08:19:45.000,69,11085139,13165,0,1741594784,12963.84026125,93.22678812000231,53415.28647936001 2025-03-10,08:19:46.000,69,11085182,13765,0,1741594785,12963.91436065999,93.2126898600036,53415.39827328 2025-03-10,08:19:47.000,69,11085230,13405,0,1741594786,12963.96151483,93.22678812000231,53415.461157360005 2025-03-10,08:19:48.000,69,11085110,13325,0,1741594787,12963.99519637999,93.2126898600036,53415.49609296 2025-03-10,08:19:49.000,69,11085278,13285,0,1741594788,12964.02214162,93.22678812000231,53415.50308008001 2025-03-10,08:19:50.000,69,11085158,13445,0,1741594789,12964.136658889991,93.19859160000487,53415.52404144001 2025-03-10,08:19:51.000,69,11085200,13685,0,1741594790,12964.129922579996,93.22678812000231,53415.58692552 2025-03-10,08:19:52.000,69,11085186,13325,0,1741594791,12964.204021990001,93.28318116000446,53415.60089976001 2025-03-10,08:19:53.000,69,11085203,13525,0,1741594792,12964.257912469991,93.24088638000103,53415.614874 2025-03-10,08:19:54.000,69,11085263,13845,0,1741594793,12964.278121399992,93.30432855000254,53415.63583536 2025-03-10,08:19:55.000,69,11085225,13405,0,1741594794,12964.345484500001,93.29727942000318,53415.69173232001 2025-03-10,08:19:56.000,69,11085164,13125,0,1741594795,12964.439792839992,93.2620337699991,53415.73365504 2025-03-10,08:19:57.000,69,11085230,13365,0,1741594796,12964.466738080002,93.27613202999783,53415.80352624 2025-03-10,08:19:58.000,69,11085218,13485,0,1741594797,12964.493683319997,93.21973899000295,53415.83846184001 2025-03-10,08:19:59.000,69,11085236,13525,0,1741594798,12964.574519039998,93.24088638000103,53415.81051336 2025-03-10,08:20:00.000,69,11085206,13085,0,1741594799,12964.594727969998,93.20564073000423,53415.9292944 2025-03-10,08:20:01.000,69,11085210,13725,0,1741594800,12964.648618449988,93.22678812000231,53415.92230728 2025-03-10,08:20:02.000,69,11085226,13445,0,1741594801,12964.655354759998,93.17744420999952,53415.90134592 2025-03-10,08:20:03.000,69,11085163,13605,0,1741594802,12964.722717859993,93.19859160000487,53415.95724288001 2025-03-10,08:20:04.000,69,11085180,13645,0,1741594803,12964.776608339998,93.22678812000231,53415.9991656 2025-03-10,08:20:05.000,69,11085207,13645,0,1741594804,12964.790080959989,93.2126898600036,53416.131920880005 2025-03-10,08:20:06.000,69,11085206,13365,0,1741594805,12964.857444059999,93.17039508000016,53416.11095952 2025-03-10,08:20:07.000,69,11085129,13525,0,1741594806,12964.864180369994,93.21973899000295,53416.12493376001 2025-03-10,08:20:08.000,69,11085162,13245,0,1741594807,12964.884389299994,93.26908289999847,53416.138908 2025-03-10,08:20:09.000,69,11085189,13485,0,1741594808,12964.938279779999,93.23383725000167,53416.18781784 2025-03-10,08:20:10.000,69,11085125,13525,0,1741594809,12964.93154346999,93.21973899000295,53416.15986936 2025-03-10,08:20:11.000,69,11085221,13405,0,1741594810,12964.958488709999,93.24793551000039,53416.2786504 2025-03-10,08:20:12.000,69,11085095,13565,0,1741594811,12964.99890657,93.22678812000231,53416.229740560004 2025-03-10,08:20:13.000,69,11085146,13445,0,1741594812,12965.01237918999,93.27613202999783,53416.2786504 2025-03-10,08:20:14.000,69,11085150,13445,0,1741594813,12965.05279704999,93.25498463999975,53416.34153448001 2025-03-10,08:20:15.000,69,11085165,13565,0,1741594814,12965.0191155,93.25498463999975,53416.299611760005 2025-03-10,08:20:16.000,69,11085175,13725,0,1741594815,12965.106687529995,93.2620337699991,53416.32756024 2025-03-10,08:20:17.000,69,11085174,13605,0,1741594816,12965.15384169999,93.22678812000231,53416.37647008 2025-03-10,08:20:18.000,69,11085188,13565,0,1741594817,12965.18078694,93.27613202999783,53416.4533284 2025-03-10,08:20:19.000,69,11085202,13445,0,1741594818,12965.227941109995,93.27613202999783,53416.43935416001 2025-03-10,08:20:20.000,69,11085121,13605,0,1741594819,12965.19425955999,93.26908289999847,53416.41140568001 2025-03-10,08:20:21.000,69,11085235,13845,0,1741594820,12965.29530420999,93.24088638000103,53416.4533284 2025-03-10,08:20:22.000,69,11085154,13405,0,1741594821,12965.328985759996,93.2620337699991,53416.48826400001 2025-03-10,08:20:23.000,69,11085222,13085,0,1741594822,12965.376139929991,93.27613202999783,53416.55813520001 2025-03-10,08:20:24.000,69,11085163,13445,0,1741594823,12965.450239339996,93.3113776800019,53416.60005792 2025-03-10,08:20:25.000,69,11085227,13325,0,1741594824,12965.510866129996,93.28318116000446,53416.64198064 2025-03-10,08:20:26.000,69,11085186,13245,0,1741594825,12965.544547680001,93.28318116000446,53416.66992912 2025-03-10,08:20:27.000,69,11085183,13525,0,1741594826,12965.571492919997,93.27613202999783,53416.7677488 2025-03-10,08:20:28.000,69,11085180,13325,0,1741594827,12965.618647089992,93.24793551000039,53416.74678744001 2025-03-10,08:20:29.000,69,11085183,13405,0,1741594828,12965.706219120002,93.2126898600036,53416.69089048 2025-03-10,08:20:30.000,69,11085134,13125,0,1741594829,12965.773582219997,93.2620337699991,53416.77473592001 2025-03-10,08:20:31.000,69,11085197,13325,0,1741594830,12965.820736389993,93.24088638000103,53416.83762 2025-03-10,08:20:32.000,69,11085278,13685,0,1741594831,12965.847681630003,93.24088638000103,53416.851594240004 2025-03-10,08:20:33.000,69,11085192,13325,0,1741594832,12965.935253659998,93.19154246999824,53416.93543968 2025-03-10,08:20:34.000,69,11085238,13765,0,1741594833,12965.975671519998,93.19154246999824,53416.921465440006 2025-03-10,08:20:35.000,69,11085160,13605,0,1741594834,12966.009353069989,93.19859160000487,53416.94941392 2025-03-10,08:20:36.000,69,11085224,13685,0,1741594835,12966.076716169999,93.17039508000016,53417.0472336 2025-03-10,08:20:37.000,69,11085215,14205,0,1741594836,12966.090188789989,93.18449333999888,53417.0472336 2025-03-10,08:20:38.000,69,11085211,13525,0,1741594837,12966.090188789989,93.2126898600036,53417.09614344 2025-03-10,08:20:39.000,69,11085163,13685,0,1741594838,12966.123870339994,93.19859160000487,53417.089156320006 2025-03-10,08:20:40.000,69,11085274,13645,0,1741594839,12966.21817868,93.19154246999824,53417.089156320006 2025-03-10,08:20:41.000,69,11085174,13445,0,1741594840,12966.224914989994,93.14924769000208,53417.186976000005 2025-03-10,08:20:42.000,69,11085194,13405,0,1741594841,12966.25186022999,93.1633459500008,53417.235885840004 2025-03-10,08:20:43.000,69,11085207,13605,0,1741594842,12966.33943226,93.14219856000273,53417.22889872001 2025-03-10,08:20:44.000,69,11085199,13605,0,1741594843,12966.35964119,93.15629682000144,53417.22889872001 2025-03-10,08:20:45.000,69,11085229,13205,0,1741594844,12966.39332273999,93.15629682000144,53417.31973128 2025-03-10,08:20:46.000,69,11085164,13445,0,1741594845,12966.41353166999,93.13514943000337,53417.361654 2025-03-10,08:20:47.000,69,11085173,13405,0,1741594846,12966.528048939996,93.13514943000337,53417.31973128 2025-03-10,08:20:48.000,69,11085178,13885,0,1741594847,12966.53478524999,93.17744420999952,53417.43851232 2025-03-10,08:20:49.000,69,11085170,13405,0,1741594848,12966.55499417999,93.18449333999888,53417.44549944001 2025-03-10,08:20:50.000,69,11085183,13645,0,1741594849,12966.548257869996,93.17744420999952,53417.48742216 2025-03-10,08:20:51.000,69,11085208,13605,0,1741594850,12966.608884659996,93.17039508000016,53417.52934488 2025-03-10,08:20:52.000,69,11085180,13125,0,1741594851,12966.656038829991,93.14924769000208,53417.50838352 2025-03-10,08:20:53.000,69,11085177,13285,0,1741594852,12966.656038829991,93.17744420999952,53417.58524184001 2025-03-10,08:20:54.000,69,11085187,13445,0,1741594853,12966.703193000001,93.17744420999952,53417.66908728 2025-03-10,08:20:55.000,69,11085174,13565,0,1741594854,12966.703193000001,93.22678812000231,53417.6062032 2025-03-10,08:20:56.000,69,11085274,13405,0,1741594855,12966.723401930001,93.17039508000016,53417.641138800005 2025-03-10,08:20:57.000,69,11085202,13285,0,1741594856,12966.716665619992,93.14924769000208,53417.641138800005 2025-03-10,08:20:58.000,69,11085196,13685,0,1741594857,12966.750347169997,93.23383725000167,53417.69703576 2025-03-10,08:20:59.000,69,11085232,13445,0,1741594858,12966.777292409992,93.19859160000487,53417.71799712 2025-03-10,08:21:00.000,69,11085142,13525,0,1741594859,12966.790765029997,93.14924769000208,53417.73197136001 2025-03-10,08:21:01.000,69,11085217,13485,0,1741594860,12966.777292409992,93.21973899000295,53417.80184256001 2025-03-10,08:21:02.000,69,11085189,13525,0,1741594861,12966.757083479992,93.15629682000144,53417.79485544 2025-03-10,08:21:03.000,69,11085223,13485,0,1741594862,12966.716665619992,93.22678812000231,53417.82280392 2025-03-10,08:21:04.000,69,11085177,13565,0,1741594863,12966.757083479992,93.2126898600036,53417.86472664 2025-03-10,08:21:05.000,69,11085216,13565,0,1741594864,12966.709929309996,93.1633459500008,53417.857739520005 2025-03-10,08:21:06.000,69,11085248,13845,0,1741594865,12966.656038829991,93.19154246999824,53417.927610720006 2025-03-10,08:21:07.000,69,11085185,13405,0,1741594866,12966.656038829991,93.15629682000144,53417.9555592 2025-03-10,08:21:08.000,69,11085234,13525,0,1741594867,12966.642566210001,93.15629682000144,53417.91363648 2025-03-10,08:21:09.000,69,11085249,13245,0,1741594868,12966.656038829991,93.18449333999888,53417.92062360001 2025-03-10,08:21:10.000,69,11085219,13285,0,1741594869,12966.676247759991,93.17039508000016,53417.9555592 2025-03-10,08:21:11.000,69,11085207,13405,0,1741594870,12966.629093589996,93.12105117000465,53418.01145616 2025-03-10,08:21:12.000,69,11085230,13565,0,1741594871,12966.608884659996,93.07170726000186,53417.885688 2025-03-10,08:21:13.000,69,11085234,13605,0,1741594872,12966.649302519996,93.09285464999994,53417.92062360001 2025-03-10,08:21:14.000,69,11085184,13365,0,1741594873,12966.575203109991,93.02236334999907,53417.96254632 2025-03-10,08:21:15.000,69,11085190,13485,0,1741594874,12966.629093589996,92.99416683000163,53417.927610720006 2025-03-10,08:21:16.000,69,11085188,13325,0,1741594875,12966.608884659996,92.98006857000291,53418.03241752 2025-03-10,08:21:17.000,69,11085261,13885,0,1741594876,12966.58193942,92.88842988000397,53417.96254632 2025-03-10,08:21:18.000,69,11085341,13445,0,1741594877,12966.568466799996,92.93777378999948,53417.96953344001 2025-03-10,08:21:19.000,69,11085294,13525,0,1741594878,12966.575203109991,92.9166264000014,53417.87171376001 2025-03-10,08:21:20.000,69,11085138,13645,0,1741594879,12966.568466799996,92.8179385800031,53417.91363648 2025-03-10,08:21:21.000,69,11085281,13605,0,1741594880,12966.5011037,92.82498771000246,53417.96254632 2025-03-10,08:21:22.000,69,11085251,13165,0,1741594881,12966.487631079995,92.8179385800031,53417.98350768 2025-03-10,08:21:23.000,69,11085233,13245,0,1741594882,12966.52131263,92.79679118999775,53418.10228872 2025-03-10,08:21:24.000,69,11085185,13645,0,1741594883,12966.45394952999,92.77564379999967,53417.976520560005 2025-03-10,08:21:25.000,69,11085211,13325,0,1741594884,12966.427004289995,92.78269292999903,53418.04639176001 2025-03-10,08:21:26.000,69,11085228,13165,0,1741594885,12966.427004289995,92.79679118999775,53417.976520560005 2025-03-10,08:21:27.000,69,11085190,13245,0,1741594886,12966.46068584,92.76859467000031,53417.94857208001 2025-03-10,08:21:28.000,69,11085204,13245,0,1741594887,12966.42026798,92.74744728000223,53417.976520560005 2025-03-10,08:21:29.000,69,11085312,13405,0,1741594888,12966.35964119,92.7192507600048,53417.91363648 2025-03-10,08:21:30.000,69,11085205,13405,0,1741594889,12966.33943226,92.73334902000352,53417.99748192001 2025-03-10,08:21:31.000,69,11085194,13485,0,1741594890,12966.2990144,92.68400511000073,53417.94158496 2025-03-10,08:21:32.000,69,11085213,13485,0,1741594891,12966.31922333,92.71220162999816,53417.94158496 2025-03-10,08:21:33.000,69,11085232,13325,0,1741594892,12966.27880547,92.72629989000416,53417.87870088001 2025-03-10,08:21:34.000,69,11085144,13605,0,1741594893,12966.23838761,92.72629989000416,53417.906649360004 2025-03-10,08:21:35.000,69,11085210,13325,0,1741594894,12966.17102450999,92.71220162999816,53417.91363648 2025-03-10,08:21:36.000,69,11085236,13365,0,1741594895,12966.144079269994,92.66990685000201,53417.86472664 2025-03-10,08:21:37.000,69,11085103,13725,0,1741594896,12966.164288199994,92.67695598000137,53417.83677816 2025-03-10,08:21:38.000,69,11085203,13325,0,1741594897,12966.103661409994,92.61351380999986,53417.857739520005 2025-03-10,08:21:39.000,69,11085175,13365,0,1741594898,12966.123870339994,92.59941555000114,53417.885688 2025-03-10,08:21:40.000,69,11085163,13685,0,1741594899,12966.043034619994,92.59941555000114,53417.808829680005 2025-03-10,08:21:41.000,69,11085206,13285,0,1741594900,12965.989144139989,92.5712190300037,53417.82280392 2025-03-10,08:21:42.000,69,11085168,13685,0,1741594901,12966.022825689994,92.55007163999835,53417.808829680005 2025-03-10,08:21:43.000,69,11085182,13405,0,1741594902,12965.982407829993,92.56416990000434,53417.78786832 2025-03-10,08:21:44.000,69,11085223,13765,0,1741594903,12965.901572109993,92.5077768600022,53417.79485544 2025-03-10,08:21:45.000,69,11085146,13525,0,1741594904,12965.955462589998,92.5077768600022,53417.78088120001 2025-03-10,08:21:46.000,69,11085220,13365,0,1741594905,12965.881363179993,92.44433469000069,53417.75293272001 2025-03-10,08:21:47.000,69,11085221,13565,0,1741594906,12965.861154249993,92.47253120999812,53417.690048640005 2025-03-10,08:21:48.000,69,11085166,13205,0,1741594907,12965.874626869998,92.45138382000005,53417.6760744 2025-03-10,08:21:49.000,69,11085209,13605,0,1741594908,12965.800527459993,92.43023643000197,53417.711010000006 2025-03-10,08:21:50.000,69,11085271,13725,0,1741594909,12965.760109599993,92.42318730000261,53417.65511304 2025-03-10,08:21:51.000,69,11085115,13325,0,1741594910,12965.719691739992,92.42318730000261,53417.58524184001 2025-03-10,08:21:52.000,69,11085160,13205,0,1741594911,12965.692746499997,92.44433469000069,53417.592228960006 2025-03-10,08:21:53.000,69,11085196,13405,0,1741594912,12965.686010190002,92.40203991000453,53417.58524184001 2025-03-10,08:21:54.000,69,11085216,13245,0,1741594913,12965.618647089992,92.37384338999982,53417.56428048001 2025-03-10,08:21:55.000,69,11085202,13605,0,1741594914,12965.598438159992,92.33154861000367,53417.51537064001 2025-03-10,08:21:56.000,69,11085141,13605,0,1741594915,12965.558020299992,92.33859774000302,53417.45248656 2025-03-10,08:21:57.000,69,11085138,13325,0,1741594916,12965.551283989997,92.30335208999895,53417.473447920005 2025-03-10,08:21:58.000,69,11085185,13365,0,1741594917,12965.591701849997,92.28925383000023,53417.43851232 2025-03-10,08:21:59.000,69,11085114,13565,0,1741594918,12965.571492919997,92.27515557000152,53417.4315252 2025-03-10,08:22:00.000,69,11085185,13365,0,1741594919,12965.544547680001,92.2610573100028,53417.34767976001 2025-03-10,08:22:01.000,69,11085136,13365,0,1741594920,12965.564756610001,92.28220470000088,53417.36864112001 2025-03-10,08:22:02.000,69,11085165,13685,0,1741594921,12965.537811369992,92.22581165999873,53417.31973128 2025-03-10,08:22:03.000,69,11085173,13485,0,1741594922,12965.497393509992,92.25400818000344,53417.305757040005 2025-03-10,08:22:04.000,69,11085184,13645,0,1741594923,12965.430030409996,92.21171340000001,53417.256847200006 2025-03-10,08:22:05.000,69,11085183,13165,0,1741594924,12965.456975649991,92.18351688000257,53417.27780856001 2025-03-10,08:22:06.000,69,11085234,13605,0,1741594925,12965.423294100001,92.18351688000257,53417.27780856001 2025-03-10,08:22:07.000,69,11085180,13245,0,1741594926,12965.430030409996,92.15532035999786,53417.27082144 2025-03-10,08:22:08.000,69,11085185,13605,0,1741594927,12965.450239339996,92.21876252999937,53417.27082144 2025-03-10,08:22:09.000,69,11085265,13285,0,1741594928,12965.40308517,92.17646775000321,53417.20095024001 2025-03-10,08:22:10.000,69,11085169,13365,0,1741594929,12965.38287624,92.1482712299985,53417.17998888001 2025-03-10,08:22:11.000,69,11085204,13325,0,1741594930,12965.376139929991,92.14122209999914,53417.14505328 2025-03-10,08:22:12.000,69,11085251,13605,0,1741594931,12965.33572206999,92.15532035999786,53417.10313056 2025-03-10,08:22:13.000,69,11085195,13485,0,1741594932,12965.27509527999,92.19056601000193,53417.07518208 2025-03-10,08:22:14.000,69,11085129,13245,0,1741594933,12965.28183159,92.1623694900045,53417.15902752001 2025-03-10,08:22:15.000,69,11085202,13685,0,1741594934,12965.24141373,92.19056601000193,53417.07518208 2025-03-10,08:22:16.000,69,11085186,13485,0,1741594935,12965.207732179995,92.24695905000408,53417.06120784001 2025-03-10,08:22:17.000,69,11085198,13405,0,1741594936,12965.167314319995,92.24695905000408,53417.0472336 2025-03-10,08:22:18.000,69,11085206,13445,0,1741594937,12965.11342383999,92.22581165999873,53417.068194960004 2025-03-10,08:22:19.000,69,11085205,13885,0,1741594938,12965.046060739995,92.24695905000408,53416.99133664001 2025-03-10,08:22:20.000,69,11085227,13405,0,1741594939,12964.99217025999,92.24695905000408,53416.970375280005 2025-03-10,08:22:21.000,69,11085144,13325,0,1741594940,12964.95175239999,92.2610573100028,53416.970375280005 2025-03-10,08:22:22.000,69,11085204,13805,0,1741594941,12964.93154346999,92.26810644000216,53416.92845256 2025-03-10,08:22:23.000,69,11085196,13445,0,1741594942,12964.864180369994,92.2963029599996,53416.921465440006 2025-03-10,08:22:24.000,69,11085212,13525,0,1741594943,12964.810289889989,92.31040121999831,53416.872555600006 2025-03-10,08:22:25.000,69,11085226,13285,0,1741594944,12964.769872029989,92.3244994800043,53416.89351696001 2025-03-10,08:22:26.000,69,11085172,13325,0,1741594945,12964.776608339998,92.24695905000408,53416.78871016 2025-03-10,08:22:27.000,69,11085180,13685,0,1741594946,12964.662091069993,92.31745034999767,53416.7677488 2025-03-10,08:22:28.000,69,11085167,13325,0,1741594947,12964.628409520003,92.30335208999895,53416.76076168 2025-03-10,08:22:29.000,69,11085140,13205,0,1741594948,12964.648618449988,92.27515557000152,53416.76076168 2025-03-10,08:22:30.000,69,11085175,13405,0,1741594949,12964.608200590003,92.2963029599996,53416.71185184 2025-03-10,08:22:31.000,69,11085253,13525,0,1741594950,12964.540837489993,92.28925383000023,53416.67691624001 2025-03-10,08:22:32.000,69,11085220,13405,0,1741594951,12964.460001769992,92.31745034999767,53416.662942 2025-03-10,08:22:33.000,69,11085187,13245,0,1741594952,12964.466738080002,92.28925383000023,53416.586083680006 2025-03-10,08:22:34.000,69,11085229,13565,0,1741594953,12964.460001769992,92.2963029599996,53416.62101928 2025-03-10,08:22:35.000,69,11085222,13405,0,1741594954,12964.460001769992,92.28220470000088,53416.60704504001 2025-03-10,08:22:36.000,69,11085167,13565,0,1741594955,12964.379166049992,92.25400818000344,53416.60704504001 2025-03-10,08:22:37.000,69,11085201,13645,0,1741594956,12964.338748189992,92.28925383000023,53416.55114808 2025-03-10,08:22:38.000,69,11085193,13285,0,1741594957,12964.278121399992,92.31040121999831,53416.57210944 2025-03-10,08:22:39.000,69,11085270,13125,0,1741594958,12964.230967229996,92.25400818000344,53416.43935416001 2025-03-10,08:22:40.000,69,11085250,13525,0,1741594959,12964.224230920001,92.21171340000001,53416.42537992 2025-03-10,08:22:41.000,69,11085181,13685,0,1741594960,12964.210758299996,92.25400818000344,53416.36249584001 2025-03-10,08:22:42.000,69,11085143,13845,0,1741594961,12964.150131509996,92.23286078999809,53416.3834572 2025-03-10,08:22:43.000,69,11085208,13525,0,1741594962,12964.12318627,92.1623694900045,53416.3834572 2025-03-10,08:22:44.000,69,11085159,13325,0,1741594963,12964.069295789996,92.19056601000193,53416.32057312001 2025-03-10,08:22:45.000,69,11085210,13525,0,1741594964,12964.07603209999,92.18351688000257,53416.28563752 2025-03-10,08:22:46.000,69,11085106,13725,0,1741594965,12964.008668999995,92.14122209999914,53416.24371480001 2025-03-10,08:22:47.000,69,11085202,13925,0,1741594966,12963.97498744999,92.13417296999978,53416.25768904 2025-03-10,08:22:48.000,69,11085183,14125,0,1741594967,12963.89415172999,92.1482712299985,53416.18781784 2025-03-10,08:22:49.000,69,11085199,13365,0,1741594968,12963.907624349995,92.13417296999978,53416.17384360001 2025-03-10,08:22:50.000,69,11085182,13605,0,1741594969,12963.826788629995,92.12007471000106,53416.18781784 2025-03-10,08:22:51.000,69,11085212,13685,0,1741594970,12963.75268921999,92.14122209999914,53416.11794664 2025-03-10,08:22:52.000,69,11085211,13605,0,1741594971,12963.75268921999,92.09187819000363,53416.062049680004 2025-03-10,08:22:53.000,69,11085164,13405,0,1741594972,12963.698798739999,92.06368166999891,53416.04807544 2025-03-10,08:22:54.000,69,11085216,13525,0,1741594973,12963.638171949999,92.06368166999891,53416.02012696 2025-03-10,08:22:55.000,69,11085280,13765,0,1741594974,12963.604490399994,92.0495834100002,53415.97820424 2025-03-10,08:22:56.000,69,11085172,13805,0,1741594975,12963.543863609993,92.06368166999891,53415.95724288001 2025-03-10,08:22:57.000,69,11085162,13565,0,1741594976,12963.510182059988,92.02138689000276,53415.87339744 2025-03-10,08:22:58.000,69,11085213,13685,0,1741594977,12963.483236819993,92.03548515000148,53415.90833304001 2025-03-10,08:22:59.000,69,11085183,13645,0,1741594978,12963.429346339988,91.97204297999997,53415.85243608 2025-03-10,08:23:00.000,69,11085182,13685,0,1741594979,12963.328301690002,92.00023950000468,53415.76859064001 2025-03-10,08:23:01.000,69,11085234,14165,0,1741594980,12963.348510620002,91.97204297999997,53415.81750048001 2025-03-10,08:23:02.000,69,11085138,13565,0,1741594981,12963.294620139997,91.96499385000061,53415.73365504 2025-03-10,08:23:03.000,69,11085208,13645,0,1741594982,12963.213784419997,91.91564993999782,53415.747629280006 2025-03-10,08:23:04.000,69,11085206,13525,0,1741594983,12963.207048110002,91.94384646000253,53415.677758080004 2025-03-10,08:23:05.000,69,11085228,13765,0,1741594984,12963.139685009992,91.91564993999782,53415.63583536 2025-03-10,08:23:06.000,69,11085177,13685,0,1741594985,12963.153157629997,91.92974820000381,53415.58692552 2025-03-10,08:23:07.000,69,11085197,13885,0,1741594986,12963.079058219992,91.92269907000446,53415.56596416 2025-03-10,08:23:08.000,69,11085280,13525,0,1741594987,12963.045376670001,91.95794472000125,53415.531028560006 2025-03-10,08:23:09.000,69,11085164,13925,0,1741594988,12963.011695119996,91.93679733000317,53415.510067200004 2025-03-10,08:23:10.000,69,11085187,13605,0,1741594989,12962.998222499991,91.96499385000061,53415.440196 2025-03-10,08:23:11.000,69,11085252,13285,0,1741594990,12962.910650469996,91.95089559000189,53415.40526040001 2025-03-10,08:23:12.000,69,11085138,13285,0,1741594991,12962.910650469996,91.93679733000317,53415.38429904001 2025-03-10,08:23:13.000,69,11085172,13485,0,1741594992,12962.90391416,91.91564993999782,53415.34936344 2025-03-10,08:23:14.000,69,11085195,13405,0,1741594993,12962.88370523,92.0143377600034,53415.363337680006 2025-03-10,08:23:15.000,69,11085254,13885,0,1741594994,12962.8634963,92.00023950000468,53415.27949224 2025-03-10,08:23:16.000,69,11085139,13525,0,1741594995,12962.83655105999,92.00023950000468,53415.27949224 2025-03-10,08:23:17.000,69,11085243,13925,0,1741594996,12962.789396889995,91.99319036999805,53415.25154376 2025-03-10,08:23:18.000,69,11085179,13445,0,1741594997,12962.82307844,92.02138689000276,53415.30744072 2025-03-10,08:23:19.000,69,11085218,13325,0,1741594998,12962.80286951,91.98614123999869,53415.2305824 2025-03-10,08:23:20.000,69,11085284,13605,0,1741594999,12962.809605819995,92.05663253999955,53415.18865968001 2025-03-10,08:23:21.000,69,11085225,13405,0,1741595000,12962.80286951,92.03548515000148,53415.11878848001 2025-03-10,08:23:22.000,69,11085202,13125,0,1741595001,12962.75571533999,92.0495834100002,53415.076865760006 2025-03-10,08:23:23.000,69,11085174,13605,0,1741595002,12962.77592426999,92.07777993000491,53415.13276272 2025-03-10,08:23:24.000,69,11085194,13645,0,1741595003,12962.76245165,92.07777993000491,53415.08385288 2025-03-10,08:23:25.000,69,11085187,13325,0,1741595004,12962.76245165,92.09892732000299,53415.08385288 2025-03-10,08:23:26.000,69,11085174,13445,0,1741595005,12962.728770099995,92.14122209999914,53415.06289152 2025-03-10,08:23:27.000,69,11085212,13285,0,1741595006,12962.73550640999,92.14122209999914,53415.06289152 2025-03-10,08:23:28.000,69,11085219,13485,0,1741595007,12962.73550640999,92.16941862000385,53414.96507184 2025-03-10,08:23:29.000,69,11085202,13165,0,1741595008,12962.71529747999,92.10597645000234,53415.006994560004 2025-03-10,08:23:30.000,69,11085269,13285,0,1741595009,12962.73550640999,92.10597645000234,53414.916162 2025-03-10,08:23:31.000,69,11085255,13405,0,1741595010,12962.69508854999,92.13417296999978,53414.94411048 2025-03-10,08:23:32.000,69,11085208,13445,0,1741595011,12962.70182486,92.1482712299985,53414.90218776001 2025-03-10,08:23:33.000,69,11085237,13365,0,1741595012,12962.647934379995,92.15532035999786,53414.89520064 2025-03-10,08:23:34.000,69,11085145,13245,0,1741595013,12962.64119807,92.17646775000321,53414.909174880006 2025-03-10,08:23:35.000,69,11085263,13485,0,1741595014,12962.67487961999,92.19761514000129,53414.888213520004 2025-03-10,08:23:36.000,69,11085237,13045,0,1741595015,12962.58057128,92.15532035999786,53414.860265040006 2025-03-10,08:23:37.000,69,11085188,13445,0,1741595016,12962.587307589994,92.19056601000193,53414.86725216 2025-03-10,08:23:38.000,69,11085187,13245,0,1741595017,12962.57383496999,92.15532035999786,53414.83231656001 2025-03-10,08:23:39.000,69,11085200,13565,0,1741595018,12962.60078021,92.12007471000106,53414.839303680004 2025-03-10,08:23:40.000,69,11085210,13245,0,1741595019,12962.546889729994,92.1130255800017,53414.79738096 2025-03-10,08:23:41.000,69,11085210,13165,0,1741595020,12962.56036235,92.1482712299985,53414.76244536001 2025-03-10,08:23:42.000,69,11085241,13325,0,1741595021,12962.53341710999,92.10597645000234,53414.82532944 2025-03-10,08:23:43.000,69,11085298,13645,0,1741595022,12962.499735559999,92.14122209999914,53414.76943248 2025-03-10,08:23:44.000,69,11085192,13325,0,1741595023,12962.499735559999,92.14122209999914,53414.72750976 2025-03-10,08:23:45.000,69,11085198,13725,0,1741595024,12962.519944489999,92.14122209999914,53414.75545824 2025-03-10,08:23:46.000,69,11085260,13525,0,1741595025,12962.499735559999,92.12007471000106,53414.76943248 2025-03-10,08:23:47.000,69,11085304,14045,0,1741595026,12962.506471869994,92.13417296999978,53414.7065484 2025-03-10,08:23:48.000,69,11085258,13565,0,1741595027,12962.506471869994,92.10597645000234,53414.692574160006 2025-03-10,08:23:49.000,69,11085202,13365,0,1741595028,12962.499735559999,92.13417296999978,53414.65065144 2025-03-10,08:23:50.000,69,11085244,13605,0,1741595029,12962.459317699999,92.12712384000042,53414.65065144 2025-03-10,08:23:51.000,69,11085196,13565,0,1741595030,12962.466054009994,92.10597645000234,53414.65065144 2025-03-10,08:23:52.000,69,11085219,13445,0,1741595031,12962.519944489999,92.08482906000427,53414.6017416 2025-03-10,08:23:53.000,69,11085190,13445,0,1741595032,12962.466054009994,92.09892732000299,53414.58776736 2025-03-10,08:23:54.000,69,11085227,13325,0,1741595033,12962.479526629999,92.08482906000427,53414.65763856 2025-03-10,08:23:55.000,69,11085206,13605,0,1741595034,12962.47279031999,92.12007471000106,53414.60872872 2025-03-10,08:23:56.000,69,11085210,13245,0,1741595035,12962.466054009994,92.07777993000491,53414.552831760004 2025-03-10,08:23:57.000,69,11085224,13365,0,1741595036,12962.499735559999,92.07073079999827,53414.622702960005 2025-03-10,08:23:58.000,69,11085184,13325,0,1741595037,12962.506471869994,92.10597645000234,53414.55981888 2025-03-10,08:23:59.000,69,11085208,13565,0,1741595038,12962.51320817999,92.08482906000427,53414.58078024 2025-03-10,08:24:00.000,69,11085212,13605,0,1741595039,12962.51320817999,92.06368166999891,53414.55981888 2025-03-10,08:24:01.000,69,11085216,13645,0,1741595040,12962.479526629999,92.08482906000427,53414.5318704 2025-03-10,08:24:02.000,69,11085138,13605,0,1741595041,12962.53341710999,92.05663253999955,53414.54584464001 2025-03-10,08:24:03.000,69,11085257,13405,0,1741595042,12962.479526629999,92.12007471000106,53414.53885752 2025-03-10,08:24:04.000,69,11085217,13445,0,1741595043,12962.479526629999,92.12007471000106,53414.48994768 2025-03-10,08:24:05.000,69,11085194,13485,0,1741595044,12962.452581389989,92.14122209999914,53414.48296056 2025-03-10,08:24:06.000,69,11085258,13325,0,1741595045,12962.452581389989,92.1130255800017,53414.4619992 2025-03-10,08:24:07.000,69,11085192,13525,0,1741595046,12962.439108769999,92.13417296999978,53414.4619992 2025-03-10,08:24:08.000,69,11085208,13165,0,1741595047,12962.47279031999,92.12712384000042,53414.49693480001 2025-03-10,08:24:09.000,69,11085192,13325,0,1741595048,12962.49299924999,92.1482712299985,53414.455012080005 2025-03-10,08:24:10.000,69,11085211,13325,0,1741595049,12962.51320817999,92.1482712299985,53414.46898632 2025-03-10,08:24:11.000,69,11085221,13525,0,1741595050,12962.506471869994,92.1623694900045,53414.47597344001 2025-03-10,08:24:12.000,69,11085190,13405,0,1741595051,12962.54015342,92.12712384000042,53414.4619992 2025-03-10,08:24:13.000,69,11085179,13445,0,1741595052,12962.587307589994,92.12007471000106,53414.44802496001 2025-03-10,08:24:14.000,69,11085224,13565,0,1741595053,12962.59404389999,92.12007471000106,53414.48994768 2025-03-10,08:24:15.000,69,11085212,14085,0,1741595054,12962.60078021,92.13417296999978,53414.48994768 2025-03-10,08:24:16.000,69,11085245,13405,0,1741595055,12962.647934379995,92.14122209999914,53414.47597344001 2025-03-10,08:24:17.000,69,11085190,13405,0,1741595056,12962.63446175999,92.06368166999891,53414.42007648 2025-03-10,08:24:18.000,69,11085134,13845,0,1741595057,12962.64119807,92.10597645000234,53414.49693480001 2025-03-10,08:24:19.000,69,11085250,13525,0,1741595058,12962.63446175999,92.1130255800017,53414.48296056 2025-03-10,08:24:20.000,69,11085205,13405,0,1741595059,12962.661407,92.10597645000234,53414.46898632 2025-03-10,08:24:21.000,69,11085213,13325,0,1741595060,12962.708561169995,92.07073079999827,53414.42706360001 2025-03-10,08:24:22.000,69,11085215,13645,0,1741595061,12962.728770099995,92.12712384000042,53414.44802496001 2025-03-10,08:24:23.000,69,11085208,13885,0,1741595062,12962.74224272,92.15532035999786,53414.44103784 2025-03-10,08:24:24.000,69,11085152,13285,0,1741595063,12962.76245165,92.17646775000321,53414.48296056 2025-03-10,08:24:25.000,69,11085170,13605,0,1741595064,12962.70182486,92.16941862000385,53414.48296056 2025-03-10,08:24:26.000,69,11085175,13605,0,1741595065,12962.73550640999,92.1130255800017,53414.392128 2025-03-10,08:24:27.000,69,11085144,13405,0,1741595066,12962.67487961999,92.1623694900045,53414.392128 2025-03-10,08:24:28.000,69,11085227,13445,0,1741595067,12962.661407,92.1623694900045,53414.392128 2025-03-10,08:24:29.000,69,11085140,13445,0,1741595068,12962.661407,92.17646775000321,53414.385140880004 2025-03-10,08:24:30.000,69,11085178,13405,0,1741595069,12962.67487961999,92.20466427000065,53414.39911512001 2025-03-10,08:24:31.000,69,11085186,13485,0,1741595070,12962.67487961999,92.20466427000065,53414.37815376001 2025-03-10,08:24:32.000,69,11085202,13285,0,1741595071,12962.70182486,92.23990992000472,53414.392128 2025-03-10,08:24:33.000,69,11085195,13285,0,1741595072,12962.72203379,92.19056601000193,53414.39911512001 2025-03-10,08:24:34.000,69,11085194,13365,0,1741595073,12962.661407,92.24695905000408,53414.357192400006 2025-03-10,08:24:35.000,69,11085158,13485,0,1741595074,12962.661407,92.27515557000152,53414.35020528001 2025-03-10,08:24:36.000,69,11085161,13565,0,1741595075,12962.61425282999,92.2610573100028,53414.36417952 2025-03-10,08:24:37.000,69,11085155,13525,0,1741595076,12962.65467068999,92.27515557000152,53414.336231040004 2025-03-10,08:24:38.000,69,11085216,13285,0,1741595077,12962.63446175999,92.28925383000023,53414.35020528001 2025-03-10,08:24:39.000,69,11085190,13645,0,1741595078,12962.607516519995,92.31040121999831,53414.36417952 2025-03-10,08:24:40.000,69,11085190,13685,0,1741595079,12962.62098914,92.33154861000367,53414.357192400006 2025-03-10,08:24:41.000,69,11085154,13245,0,1741595080,12962.567098659994,92.33154861000367,53414.29430832 2025-03-10,08:24:42.000,69,11085176,13325,0,1741595081,12962.607516519995,92.33859774000302,53414.28033408001 2025-03-10,08:24:43.000,69,11085178,13365,0,1741595082,12962.57383496999,92.2963029599996,53414.30129544 2025-03-10,08:24:44.000,69,11085239,13525,0,1741595083,12962.61425282999,92.36679426000046,53414.28033408001 2025-03-10,08:24:45.000,69,11085158,13685,0,1741595084,12962.58057128,92.3597451300011,53414.28033408001 2025-03-10,08:24:46.000,69,11085160,13485,0,1741595085,12962.60078021,92.34564687000238,53414.30828256001 2025-03-10,08:24:47.000,69,11085163,13405,0,1741595086,12962.62098914,92.40908904000389,53414.27334696 2025-03-10,08:24:48.000,69,11085163,13645,0,1741595087,12962.58057128,92.40908904000389,53414.238411360006 2025-03-10,08:24:49.000,69,11085201,13245,0,1741595088,12962.60078021,92.35269600000174,53414.23142424001 2025-03-10,08:24:50.000,69,11085202,13405,0,1741595089,12962.59404389999,92.42318730000261,53414.25937272001 2025-03-10,08:24:51.000,69,11085192,13365,0,1741595090,12962.607516519995,92.3949907799979,53414.28033408001 2025-03-10,08:24:52.000,69,11085215,13405,0,1741595091,12962.65467068999,92.47253120999812,53414.2523856 2025-03-10,08:24:53.000,69,11085230,13845,0,1741595092,12962.64119807,92.43023643000197,53414.189501520006 2025-03-10,08:24:54.000,69,11085226,13325,0,1741595093,12962.668143309995,92.43728556000133,53414.23142424001 2025-03-10,08:24:55.000,69,11085186,13365,0,1741595094,12962.627725449995,92.48662947000412,53414.168540160004 2025-03-10,08:24:56.000,69,11085163,13325,0,1741595095,12962.67487961999,92.50072773000284,53414.168540160004 2025-03-10,08:24:57.000,69,11085183,13325,0,1741595096,12962.69508854999,92.5077768600022,53414.168540160004 2025-03-10,08:24:58.000,69,11085218,13765,0,1741595097,12962.67487961999,92.55007163999835,53414.12661744 2025-03-10,08:24:59.000,69,11085234,13805,0,1741595098,12962.72203379,92.56416990000434,53414.13360456 2025-03-10,08:25:00.000,69,11085122,13525,0,1741595099,12962.74224272,92.5712190300037,53414.119630320005 2025-03-10,08:25:01.000,69,11085209,13525,0,1741595100,12962.75571533999,92.57826816000306,53414.09866896 2025-03-10,08:25:02.000,69,11085246,13285,0,1741595101,12962.789396889995,92.6064646800005,53414.09866896 2025-03-10,08:25:03.000,69,11085147,13645,0,1741595102,12962.78266058,92.57826816000306,53414.1475788 2025-03-10,08:25:04.000,69,11085225,14165,0,1741595103,12962.82307844,92.58531729000242,53414.09866896 2025-03-10,08:25:05.000,69,11085213,13605,0,1741595104,12962.81634212999,92.64171033000457,53414.06373336001 2025-03-10,08:25:06.000,69,11085200,13325,0,1741595105,12962.829814749995,92.62056293999922,53414.12661744 2025-03-10,08:25:07.000,69,11085173,13125,0,1741595106,12962.90391416,92.66990685000201,53414.09866896 2025-03-10,08:25:08.000,69,11085203,13645,0,1741595107,12962.930859399996,92.68400511000073,53414.06373336001 2025-03-10,08:25:09.000,69,11085122,13485,0,1741595108,12962.957804639991,92.66990685000201,53414.049759120004 2025-03-10,08:25:10.000,69,11085167,13325,0,1741595109,12962.88370523,92.69105424000008,53414.0777076 2025-03-10,08:25:11.000,69,11085248,13645,0,1741595110,12962.951068329996,92.69810336999944,53414.14059168001 2025-03-10,08:25:12.000,69,11085147,13445,0,1741595111,12962.951068329996,92.67695598000137,53414.049759120004 2025-03-10,08:25:13.000,69,11085178,13445,0,1741595112,12962.978013569991,92.66990685000201,53414.01482352001 2025-03-10,08:25:14.000,69,11085201,13445,0,1741595113,12962.998222499991,92.7051524999988,53414.09866896 2025-03-10,08:25:15.000,69,11085246,13685,0,1741595114,12963.045376670001,92.68400511000073,53414.09168184001 2025-03-10,08:25:16.000,69,11085148,13445,0,1741595115,12963.031904049996,92.69105424000008,53414.02879776 2025-03-10,08:25:17.000,69,11085216,13645,0,1741595116,12963.112739769997,92.67695598000137,53414.02879776 2025-03-10,08:25:18.000,69,11085258,13765,0,1741595117,12963.085794530001,92.76154554000095,53414.01482352001 2025-03-10,08:25:19.000,69,11085189,13645,0,1741595118,12963.092530839996,92.69105424000008,53414.02879776 2025-03-10,08:25:20.000,69,11085216,13725,0,1741595119,12963.159893939992,92.7544964100016,53414.02879776 2025-03-10,08:25:21.000,69,11085205,13605,0,1741595120,12963.193575489997,92.76859467000031,53414.05674624 2025-03-10,08:25:22.000,69,11085203,13605,0,1741595121,12963.274411209997,92.74039815000287,53414.070720480006 2025-03-10,08:25:23.000,69,11085222,13365,0,1741595122,12963.301356449992,92.71220162999816,53414.03578488 2025-03-10,08:25:24.000,69,11085154,13445,0,1741595123,12963.368719550002,92.7544964100016,53413.98687504 2025-03-10,08:25:25.000,69,11085209,13245,0,1741595124,12963.442818959993,92.78974205999839,53414.0078364 2025-03-10,08:25:26.000,69,11085192,13485,0,1741595125,12963.442818959993,92.77564379999967,53414.000849280004 2025-03-10,08:25:27.000,69,11085211,13725,0,1741595126,12963.530390989989,92.8179385800031,53414.070720480006 2025-03-10,08:25:28.000,69,11085159,13725,0,1741595127,12963.591017779989,92.78269292999903,53414.03578488 2025-03-10,08:25:29.000,69,11085243,13245,0,1741595128,12963.658380879999,92.82498771000246,53414.11264320001 2025-03-10,08:25:30.000,69,11085258,13845,0,1741595129,12963.69206242999,92.79679118999775,53414.0777076 2025-03-10,08:25:31.000,69,11085219,13285,0,1741595130,12963.725743979994,92.83908597000118,53414.04277200001 2025-03-10,08:25:32.000,69,11085222,13605,0,1741595131,12963.75942553,92.83908597000118,53414.070720480006 2025-03-10,08:25:33.000,69,11085148,13325,0,1741595132,12963.77289814999,92.84613510000054,53414.14059168001 2025-03-10,08:25:34.000,69,11085181,13405,0,1741595133,12963.79310707999,92.90957727000205,53414.070720480006 2025-03-10,08:25:35.000,69,11085242,13205,0,1741595134,12963.846997559995,92.90252814000269,53414.049759120004 2025-03-10,08:25:36.000,69,11085217,13765,0,1741595135,12963.81331600999,92.86728248999862,53414.049759120004 2025-03-10,08:25:37.000,69,11085216,13285,0,1741595136,12963.846997559995,92.9659703100042,53414.119630320005 2025-03-10,08:25:38.000,69,11085181,13085,0,1741595137,12963.846997559995,92.92367553000076,53414.08469472 2025-03-10,08:25:39.000,69,11085149,13445,0,1741595138,12963.87394279999,92.98006857000291,53414.10565608 2025-03-10,08:25:40.000,69,11085185,13525,0,1741595139,12963.84026125,92.92367553000076,53414.09168184001 2025-03-10,08:25:41.000,69,11085195,13325,0,1741595140,12963.87394279999,92.98711770000227,53414.02879776 2025-03-10,08:25:42.000,69,11085137,13325,0,1741595141,12963.86047018,92.95892118000484,53414.11264320001 2025-03-10,08:25:43.000,69,11085205,13445,0,1741595142,12963.867206489995,92.93777378999948,53414.049759120004 2025-03-10,08:25:44.000,69,11085242,13845,0,1741595143,12963.85373386999,92.98711770000227,53414.119630320005 2025-03-10,08:25:45.000,69,11085159,13285,0,1741595144,12963.84026125,92.93777378999948,53414.05674624 2025-03-10,08:25:46.000,69,11085268,13805,0,1741595145,12963.887415419995,92.9166264000014,53414.0777076 2025-03-10,08:25:47.000,69,11085206,13565,0,1741595146,12963.86047018,92.95892118000484,53414.070720480006 2025-03-10,08:25:48.000,69,11085223,13485,0,1741595147,12963.846997559995,92.95892118000484,53414.03578488 2025-03-10,08:25:49.000,69,11085176,13485,0,1741595148,12963.88067911,92.9166264000014,53414.021810640006 2025-03-10,08:25:50.000,69,11085196,13245,0,1741595149,12963.86047018,92.90957727000205,53414.06373336001 2025-03-10,08:25:51.000,69,11085255,13365,0,1741595150,12963.887415419995,92.88842988000397,53414.03578488 2025-03-10,08:25:52.000,69,11085228,13325,0,1741595151,12963.887415419995,92.83908597000118,53414.03578488 2025-03-10,08:25:53.000,69,11085227,13085,0,1741595152,12963.887415419995,92.86728248999862,53413.99386216001 2025-03-10,08:25:54.000,69,11085196,13245,0,1741595153,12963.87394279999,92.83908597000118,53413.97988792 2025-03-10,08:25:55.000,69,11085252,13645,0,1741595154,12963.95477851999,92.8179385800031,53414.000849280004 2025-03-10,08:25:56.000,69,11085251,13765,0,1741595155,12963.96151483,92.79679118999775,53413.99386216001 2025-03-10,08:25:57.000,69,11085266,13325,0,1741595156,12963.96151483,92.79679118999775,53413.95892656 2025-03-10,08:25:58.000,69,11085280,14085,0,1741595157,12963.97498744999,92.78974205999839,53413.94495232001 2025-03-10,08:25:59.000,69,11085248,13405,0,1741595158,12964.02214162,92.78269292999903,53413.97290080001 2025-03-10,08:26:00.000,69,11085220,13885,0,1741595159,12964.008668999995,92.78269292999903,53413.93097808 2025-03-10,08:26:01.000,69,11085241,13325,0,1741595160,12963.988460069995,92.76859467000031,53413.88905536 2025-03-10,08:26:02.000,69,11085246,13485,0,1741595161,12964.05582316999,92.74744728000223,53413.91001672 2025-03-10,08:26:03.000,69,11085258,13245,0,1741595162,12964.05582316999,92.7544964100016,53413.88905536 2025-03-10,08:26:04.000,69,11085191,13445,0,1741595163,12964.12318627,92.7544964100016,53413.868094 2025-03-10,08:26:05.000,69,11085206,13445,0,1741595164,12964.08276841,92.74039815000287,53413.84014552 2025-03-10,08:26:06.000,69,11085213,13125,0,1741595165,12964.11644995999,92.74039815000287,53413.86110688 2025-03-10,08:26:07.000,69,11085276,13445,0,1741595166,12964.109713649996,92.74039815000287,53413.81918416 2025-03-10,08:26:08.000,69,11085159,13245,0,1741595167,12964.109713649996,92.74744728000223,53413.87508112001 2025-03-10,08:26:09.000,69,11085232,13285,0,1741595168,12964.136658889991,92.7051524999988,53413.77027432 2025-03-10,08:26:10.000,69,11085228,13205,0,1741595169,12964.11644995999,92.77564379999967,53413.7982228 2025-03-10,08:26:11.000,69,11085275,13245,0,1741595170,12964.156867819991,92.74039815000287,53413.84713264001 2025-03-10,08:26:12.000,69,11085163,13285,0,1741595171,12964.156867819991,92.7544964100016,53413.7982228 2025-03-10,08:26:13.000,69,11085238,13605,0,1741595172,12964.129922579996,92.74039815000287,53413.75630008001 2025-03-10,08:26:14.000,69,11085221,13525,0,1741595173,12964.136658889991,92.7051524999988,53413.784248560005 2025-03-10,08:26:15.000,69,11085281,13365,0,1741595174,12964.1433952,92.72629989000416,53413.72835160001 2025-03-10,08:26:16.000,69,11085202,13125,0,1741595175,12964.150131509996,92.72629989000416,53413.7632872 2025-03-10,08:26:17.000,69,11085277,13885,0,1741595176,12964.129922579996,92.73334902000352,53413.714377360004 2025-03-10,08:26:18.000,69,11085274,13325,0,1741595177,12964.11644995999,92.64875946000393,53413.67944176001 2025-03-10,08:26:19.000,69,11085215,13525,0,1741595178,12964.109713649996,92.74744728000223,53413.67944176001 2025-03-10,08:26:20.000,69,11085194,13485,0,1741595179,12964.109713649996,92.66990685000201,53413.65848040001 2025-03-10,08:26:21.000,69,11085185,13765,0,1741595180,12964.129922579996,92.67695598000137,53413.72136448 2025-03-10,08:26:22.000,69,11085256,13245,0,1741595181,12964.12318627,92.68400511000073,53413.59559632 2025-03-10,08:26:23.000,69,11085246,13165,0,1741595182,12964.11644995999,92.65580859000329,53413.67944176001 2025-03-10,08:26:24.000,69,11085233,13325,0,1741595183,12964.109713649996,92.62056293999922,53413.665467520004 2025-03-10,08:26:25.000,69,11085168,13405,0,1741595184,12964.136658889991,92.62761206999858,53413.67944176001 2025-03-10,08:26:26.000,69,11085252,13605,0,1741595185,12964.12318627,92.61351380999986,53413.518738000006 2025-03-10,08:26:27.000,69,11085181,13565,0,1741595186,12964.136658889991,92.5712190300037,53413.64450616 2025-03-10,08:26:28.000,69,11085176,13325,0,1741595187,12964.12318627,92.59236642000178,53413.5536736 2025-03-10,08:26:29.000,69,11085164,13205,0,1741595188,12964.12318627,92.56416990000434,53413.58162208 2025-03-10,08:26:30.000,69,11085172,13365,0,1741595189,12964.1433952,92.50072773000284,53413.51175088001 2025-03-10,08:26:31.000,69,11085288,13485,0,1741595190,12964.129922579996,92.48662947000412,53413.546686480004 2025-03-10,08:26:32.000,69,11085190,13685,0,1741595191,12964.16360413,92.4584329499994,53413.46982816001 2025-03-10,08:26:33.000,69,11085190,13245,0,1741595192,12964.129922579996,92.4584329499994,53413.546686480004 2025-03-10,08:26:34.000,69,11085234,13245,0,1741595193,12964.150131509996,92.40203991000453,53413.45585392 2025-03-10,08:26:35.000,69,11085167,13165,0,1741595194,12964.09624102999,92.40908904000389,53413.46982816001 2025-03-10,08:26:36.000,69,11085166,13485,0,1741595195,12964.129922579996,92.40908904000389,53413.47681528 2025-03-10,08:26:37.000,69,11085147,13605,0,1741595196,12964.12318627,92.36679426000046,53413.42091832001 2025-03-10,08:26:38.000,69,11085218,13445,0,1741595197,12964.09624102999,92.3949907799979,53413.4838024 2025-03-10,08:26:39.000,69,11085220,13165,0,1741595198,12964.089504719996,92.38794164999854,53413.42091832001 2025-03-10,08:26:40.000,69,11085173,13885,0,1741595199,12964.10297734,92.35269600000174,53413.42091832001 2025-03-10,08:26:41.000,69,11085257,13525,0,1741595200,12964.07603209999,92.34564687000238,53413.37200848001 2025-03-10,08:26:42.000,69,11085219,13725,0,1741595201,12964.05582316999,92.33154861000367,53413.39296984001 2025-03-10,08:26:43.000,69,11085255,13405,0,1741595202,12964.12318627,92.3597451300011,53413.39296984001 2025-03-10,08:26:44.000,69,11085245,13645,0,1741595203,12964.05582316999,92.33859774000302,53413.37200848001 2025-03-10,08:26:45.000,69,11085241,13765,0,1741595204,12964.06255948,92.3244994800043,53413.40694408 2025-03-10,08:26:46.000,69,11085115,13285,0,1741595205,12964.069295789996,92.33154861000367,53413.37200848001 2025-03-10,08:26:47.000,69,11085210,13405,0,1741595206,12964.05582316999,92.28220470000088,53413.32309864001 2025-03-10,08:26:48.000,69,11085191,13765,0,1741595207,12964.049086859995,92.3244994800043,53413.330085760004 2025-03-10,08:26:49.000,69,11085187,13965,0,1741595208,12964.08276841,92.31040121999831,53413.330085760004 2025-03-10,08:26:50.000,69,11085196,13685,0,1741595209,12964.069295789996,92.23990992000472,53413.281175920005 2025-03-10,08:26:51.000,69,11085201,13605,0,1741595210,12964.129922579996,92.28220470000088,53413.35803424 2025-03-10,08:26:52.000,69,11085149,13725,0,1741595211,12964.150131509996,92.28925383000023,53413.31611152 2025-03-10,08:26:53.000,69,11085208,13285,0,1741595212,12964.18381306,92.23990992000472,53413.32309864001 2025-03-10,08:26:54.000,69,11085252,13365,0,1741595213,12964.224230920001,92.23286078999809,53413.31611152 2025-03-10,08:26:55.000,69,11085204,13805,0,1741595214,12964.190549369996,92.24695905000408,53413.36502136 2025-03-10,08:26:56.000,69,11085293,13725,0,1741595215,12964.251176159996,92.23286078999809,53413.281175920005 2025-03-10,08:26:57.000,69,11085256,13085,0,1741595216,12964.251176159996,92.21171340000001,53413.32309864001 2025-03-10,08:26:58.000,69,11085214,13885,0,1741595217,12964.278121399992,92.21876252999937,53413.351047120006 2025-03-10,08:26:59.000,69,11085203,13565,0,1741595218,12964.284857710001,92.16941862000385,53413.31611152 2025-03-10,08:27:00.000,69,11085250,13285,0,1741595219,12964.284857710001,92.10597645000234,53413.28816304 2025-03-10,08:27:01.000,69,11085220,13925,0,1741595220,12964.332011879997,92.09187819000363,53413.27418880001 2025-03-10,08:27:02.000,69,11085178,13245,0,1741595221,12964.332011879997,92.04253428000084,53413.281175920005 2025-03-10,08:27:03.000,69,11085207,13485,0,1741595222,12964.325275570001,92.07777993000491,53413.30213728001 2025-03-10,08:27:04.000,69,11085283,13285,0,1741595223,12964.345484500001,92.02138689000276,53413.24624032 2025-03-10,08:27:05.000,69,11085227,13005,0,1741595224,12964.358957119992,92.02138689000276,53413.22527896001 2025-03-10,08:27:06.000,69,11085117,13765,0,1741595225,12964.338748189992,92.02843602000212,53413.211304720004 2025-03-10,08:27:07.000,69,11085221,13365,0,1741595226,12964.332011879997,92.00728863000404,53413.19733048 2025-03-10,08:27:08.000,69,11085246,13805,0,1741595227,12964.338748189992,92.02138689000276,53413.21829184 2025-03-10,08:27:09.000,69,11085131,13685,0,1741595228,12964.345484500001,92.02138689000276,53413.12047216 2025-03-10,08:27:10.000,69,11085166,13485,0,1741595229,12964.372429739997,91.97909210999933,53413.14842064 2025-03-10,08:27:11.000,69,11085247,13285,0,1741595230,12964.298330329992,92.0143377600034,53413.169382 2025-03-10,08:27:12.000,69,11085245,13925,0,1741595231,12964.311802949996,91.99319036999805,53413.169382 2025-03-10,08:27:13.000,69,11085186,13605,0,1741595232,12964.284857710001,92.0143377600034,53413.12047216 2025-03-10,08:27:14.000,69,11085210,13565,0,1741595233,12964.298330329992,92.00728863000404,53413.15540776001 2025-03-10,08:27:15.000,69,11085157,13445,0,1741595234,12964.284857710001,92.02138689000276,53413.12745928 2025-03-10,08:27:16.000,69,11085157,13325,0,1741595235,12964.257912469991,91.97204297999997,53413.0995108 2025-03-10,08:27:17.000,69,11085169,13965,0,1741595236,12964.230967229996,92.02843602000212,53413.043613840004 2025-03-10,08:27:18.000,69,11085178,13485,0,1741595237,12964.197285679991,92.03548515000148,53413.08553656001 2025-03-10,08:27:19.000,69,11085210,13525,0,1741595238,12964.136658889991,92.06368166999891,53413.05060096 2025-03-10,08:27:20.000,69,11085181,13525,0,1741595239,12964.170340439996,92.05663253999955,53413.00867824001 2025-03-10,08:27:21.000,69,11085217,13685,0,1741595240,12964.150131509996,92.04253428000084,53412.95278128 2025-03-10,08:27:22.000,69,11085158,13485,0,1741595241,12964.10297734,92.02138689000276,53413.00867824001 2025-03-10,08:27:23.000,69,11085153,13205,0,1741595242,12964.109713649996,92.03548515000148,53413.00169112 2025-03-10,08:27:24.000,69,11085268,13445,0,1741595243,12964.09624102999,91.98614123999869,53412.91784568001 2025-03-10,08:27:25.000,69,11085242,13405,0,1741595244,12964.06255948,92.00023950000468,53412.93880704001 2025-03-10,08:27:26.000,69,11085216,13325,0,1741595245,12964.069295789996,92.0495834100002,53412.90387144 2025-03-10,08:27:27.000,69,11085187,13445,0,1741595246,12964.04235055,91.94384646000253,53412.91085856 2025-03-10,08:27:28.000,69,11085151,13445,0,1741595247,12963.98172376,91.88745342000038,53412.847974480006 2025-03-10,08:27:29.000,69,11085188,13605,0,1741595248,12963.96151483,91.93679733000317,53412.81303888 2025-03-10,08:27:30.000,69,11085264,13005,0,1741595249,12963.948042209995,91.8663060300023,53412.82002600001 2025-03-10,08:27:31.000,69,11085225,13365,0,1741595250,12963.89415172999,91.83810951000487,53412.8549616 2025-03-10,08:27:32.000,69,11085191,13685,0,1741595251,12963.83352493999,91.8028638600008,53412.778103280005 2025-03-10,08:27:33.000,69,11085143,13565,0,1741595252,12963.786370769994,91.81696211999952,53412.73618056 2025-03-10,08:27:34.000,69,11085228,13485,0,1741595253,12963.786370769994,91.78876560000208,53412.75714192 2025-03-10,08:27:35.000,69,11085212,13405,0,1741595254,12963.678589809999,91.75351994999801,53412.77111616001 2025-03-10,08:27:36.000,69,11085240,13405,0,1741595255,12963.685326119994,91.76056908000464,53412.70124496001 2025-03-10,08:27:37.000,69,11085165,13405,0,1741595256,12963.624699329994,91.72532343000057,53412.69425784 2025-03-10,08:27:38.000,69,11085238,13285,0,1741595257,12963.577545159998,91.69712691000313,53412.645348 2025-03-10,08:27:39.000,69,11085169,13485,0,1741595258,12963.510182059988,91.72532343000057,53412.59643816 2025-03-10,08:27:40.000,69,11085226,13605,0,1741595259,12963.456291579998,91.6548321299997,53412.540541200004 2025-03-10,08:27:41.000,69,11085173,13485,0,1741595260,12963.388928480003,91.64073387000099,53412.52656696 2025-03-10,08:27:42.000,69,11085161,13245,0,1741595261,12963.335037999997,91.57729169999948,53412.49861848 2025-03-10,08:27:43.000,69,11085218,13765,0,1741595262,12963.287883830002,91.59843909000483,53412.43573440001 2025-03-10,08:27:44.000,69,11085196,13645,0,1741595263,12963.193575489997,91.54909518000204,53412.38682456001 2025-03-10,08:27:45.000,69,11085201,13565,0,1741595264,12963.132948699997,91.51384952999797,53412.42176016 2025-03-10,08:27:46.000,69,11085240,13485,0,1741595265,12963.085794530001,91.46450562000246,53412.31695336001 2025-03-10,08:27:47.000,69,11085202,13405,0,1741595266,12963.031904049996,91.48565301000053,53412.28201776 2025-03-10,08:27:48.000,69,11085169,13965,0,1741595267,12963.031904049996,91.47155475000181,53412.25406928 2025-03-10,08:27:49.000,69,11085231,13325,0,1741595268,12963.038640359991,91.35876867000479,53412.21913368001 2025-03-10,08:27:50.000,69,11085213,13445,0,1741595269,12962.94433202,91.35171953999816,53412.20515944 2025-03-10,08:27:51.000,69,11085154,13245,0,1741595270,12962.951068329996,91.32352302000072,53412.14926248001 2025-03-10,08:27:52.000,69,11085155,13605,0,1741595271,12962.910650469996,91.23893346000114,53412.09336552 2025-03-10,08:27:53.000,69,11085269,13685,0,1741595272,12962.85675998999,91.26712997999857,53412.06541704 2025-03-10,08:27:54.000,69,11085174,13765,0,1741595273,12962.84328737,91.18958954999835,53412.0165072 2025-03-10,08:27:55.000,69,11085132,13445,0,1741595274,12962.769187959995,91.13319651000347,53411.93266176001 2025-03-10,08:27:56.000,69,11085122,13285,0,1741595275,12962.789396889995,91.12614738000411,53411.96759736 2025-03-10,08:27:57.000,69,11085252,13485,0,1741595276,12962.748979029995,91.07680347000132,53411.91170040001 2025-03-10,08:27:58.000,69,11085238,13285,0,1741595277,12962.68161593,91.02041042999917,53411.89772616 2025-03-10,08:27:59.000,69,11085291,13845,0,1741595278,12962.661407,91.01336129999981,53411.85580344 2025-03-10,08:28:00.000,69,11085275,13565,0,1741595279,12962.607516519995,91.03450868999789,53411.820867840004 2025-03-10,08:28:01.000,69,11085227,13885,0,1741595280,12962.54015342,90.97811565000302,53411.73003528 2025-03-10,08:28:02.000,69,11085126,13325,0,1741595281,12962.506471869994,90.92172261000087,53411.76497088001 2025-03-10,08:28:03.000,69,11085241,13405,0,1741595282,12962.459317699999,90.93582086999959,53411.74400952001 2025-03-10,08:28:04.000,69,11085246,13485,0,1741595283,12962.425636149994,90.92877174000023,53411.73003528 2025-03-10,08:28:05.000,69,11085189,13605,0,1741595284,12962.412163529989,90.91467348000151,53411.66715120001 2025-03-10,08:28:06.000,69,11085185,13605,0,1741595285,12962.385218289994,90.86532956999872,53411.653176960004 2025-03-10,08:28:07.000,69,11085181,13725,0,1741595286,12962.358273049998,90.86532956999872,53411.59029288 2025-03-10,08:28:08.000,69,11085214,13205,0,1741595287,12962.338064119998,90.83008392000193,53411.64618984001 2025-03-10,08:28:09.000,69,11085177,13645,0,1741595288,12962.290909949988,90.80893653000385,53411.555357280005 2025-03-10,08:28:10.000,69,11085190,13885,0,1741595289,12962.230283159988,90.77369087999978,53411.53439592 2025-03-10,08:28:11.000,69,11085207,13565,0,1741595290,12962.311118879988,90.71024870999827,53411.485486080004 2025-03-10,08:28:12.000,69,11085157,13405,0,1741595291,12962.230283159988,90.72434697000426,53411.436576240005 2025-03-10,08:28:13.000,69,11085196,13765,0,1741595292,12962.196601609998,90.68205219000083,53411.45753760001 2025-03-10,08:28:14.000,69,11085169,13285,0,1741595293,12962.250492089988,90.68910132000019,53411.42958912001 2025-03-10,08:28:15.000,69,11085221,13165,0,1741595294,12962.203337919993,90.67500306000147,53411.36670504 2025-03-10,08:28:16.000,69,11085199,13765,0,1741595295,12962.129238510002,90.66090480000275,53411.40164064 2025-03-10,08:28:17.000,69,11085241,13605,0,1741595296,12962.216810539998,90.62565914999868,53411.34574368 2025-03-10,08:28:18.000,69,11085150,13365,0,1741595297,12962.183128989993,90.52697133000038,53411.32478232 2025-03-10,08:28:19.000,69,11085178,13125,0,1741595298,12962.196601609998,90.58336437000253,53411.31080808001 2025-03-10,08:28:20.000,69,11085248,13565,0,1741595299,12962.169656370002,90.52697133000038,53411.31080808001 2025-03-10,08:28:21.000,69,11085227,13365,0,1741595300,12962.223546849993,90.5058239400023,53411.268885360005 2025-03-10,08:28:22.000,69,11085140,13405,0,1741595301,12962.243755779993,90.51287307000166,53411.21298840001 2025-03-10,08:28:23.000,69,11085180,13085,0,1741595302,12962.223546849993,90.46352915999887,53411.22696264 2025-03-10,08:28:24.000,69,11085191,13405,0,1741595303,12962.183128989993,90.45648002999951,53411.16407856001 2025-03-10,08:28:25.000,69,11085273,13765,0,1741595304,12962.189865300003,90.46352915999887,53411.23394976 2025-03-10,08:28:26.000,69,11085286,13285,0,1741595305,12962.189865300003,90.47762742000486,53411.1780528 2025-03-10,08:28:27.000,69,11085238,13405,0,1741595306,12962.176392679998,90.407136120004,53411.12215584001 2025-03-10,08:28:28.000,69,11085219,13285,0,1741595307,12962.162920059993,90.47762742000486,53411.150104320004 2025-03-10,08:28:29.000,69,11085210,13405,0,1741595308,12962.223546849993,90.40008699000464,53411.1081816 2025-03-10,08:28:30.000,69,11085186,13325,0,1741595309,12962.223546849993,90.407136120004,53411.08722024 2025-03-10,08:28:31.000,69,11085185,13805,0,1741595310,12962.270701019988,90.43533264000143,53411.1081816 2025-03-10,08:28:32.000,69,11085231,13285,0,1741595311,12962.210074230003,90.37893959999928,53411.07324600001 2025-03-10,08:28:33.000,69,11085199,13405,0,1741595312,12962.263964709993,90.35074308000185,53411.12914296 2025-03-10,08:28:34.000,69,11085202,13525,0,1741595313,12962.230283159988,90.35074308000185,53411.06625888 2025-03-10,08:28:35.000,69,11085205,13765,0,1741595314,12962.196601609998,90.35074308000185,53411.09420736001 2025-03-10,08:28:36.000,69,11085204,13445,0,1741595315,12962.162920059993,90.35074308000185,53411.04529752001 2025-03-10,08:28:37.000,69,11085136,13685,0,1741595316,12962.162920059993,90.393037859998,53411.03132328 2025-03-10,08:28:38.000,69,11085256,13565,0,1741595317,12962.162920059993,90.33664482000313,53411.04529752001 2025-03-10,08:28:39.000,69,11085210,13365,0,1741595318,12962.115765889997,90.30139916999906,53411.01734904 2025-03-10,08:28:40.000,69,11085216,13725,0,1741595319,12962.109029580002,90.34369395000249,53411.003374800006 2025-03-10,08:28:41.000,69,11085217,13565,0,1741595320,12962.068611720002,90.30844829999842,53410.99638768001 2025-03-10,08:28:42.000,69,11085179,13485,0,1741595321,12962.028193860002,90.2591043900029,53411.01036192 2025-03-10,08:28:43.000,69,11085183,13325,0,1741595322,12962.028193860002,90.23795700000483,53410.96145208 2025-03-10,08:28:44.000,69,11085162,13565,0,1741595323,12961.967567070002,90.25205526000354,53410.90555512001 2025-03-10,08:28:45.000,69,11085189,13925,0,1741595324,12961.947358140002,90.20976048000011,53410.89158088 2025-03-10,08:28:46.000,69,11085140,13445,0,1741595325,12961.940621829992,90.1604165700046,53410.8636324 2025-03-10,08:28:47.000,69,11085220,13405,0,1741595326,12961.913676589997,90.12517092000053,53410.80773544001 2025-03-10,08:28:48.000,69,11085178,13645,0,1741595327,12961.859786109992,90.13926917999925,53410.80773544001 2025-03-10,08:28:49.000,69,11085160,13565,0,1741595328,12961.859786109992,90.10402353000245,53410.814722560004 2025-03-10,08:28:50.000,69,11085133,13765,0,1741595329,12961.832840869996,90.0123848400035,53410.84267104 2025-03-10,08:28:51.000,69,11085201,13845,0,1741595330,12961.785686700001,89.99828658000479,53410.70292864 2025-03-10,08:28:52.000,69,11085206,13365,0,1741595331,12961.74526884,90.02648310000222,53410.75183848 2025-03-10,08:28:53.000,69,11085281,13765,0,1741595332,12961.69811466999,89.91369701999793,53410.74485136 2025-03-10,08:28:54.000,69,11085179,13325,0,1741595333,12961.711587289996,89.95599180000136,53410.70292864 2025-03-10,08:28:55.000,69,11085279,13645,0,1741595334,12961.65769680999,89.92074615000456,53410.68895440001 2025-03-10,08:28:56.000,69,11085221,13565,0,1741595335,12961.66443312,89.85730398000305,53410.66100592001 2025-03-10,08:28:57.000,69,11085192,13525,0,1741595336,12961.60380633,89.89959875999921,53410.6540188 2025-03-10,08:28:58.000,69,11085249,13325,0,1741595337,12961.56338847,89.8502548500037,53410.59113472001 2025-03-10,08:28:59.000,69,11085224,13245,0,1741595338,12961.51623429999,89.77976355000283,53410.57716048 2025-03-10,08:29:00.000,69,11085156,13765,0,1741595339,12961.529706919995,89.75156702999811,53410.56318624 2025-03-10,08:29:01.000,69,11085220,13565,0,1741595340,12961.469080129995,89.8009109400009,53410.56318624 2025-03-10,08:29:02.000,69,11085235,13445,0,1741595341,12961.43539857999,89.77976355000283,53410.49331504001 2025-03-10,08:29:03.000,69,11085236,13085,0,1741595342,12961.408453339995,89.69517399000324,53410.4094696 2025-03-10,08:29:04.000,69,11085155,13325,0,1741595343,12961.35456285999,89.71632138000132,53410.36055976 2025-03-10,08:29:05.000,69,11085262,13565,0,1741595344,12961.34109024,89.7022231200026,53410.31863704 2025-03-10,08:29:06.000,69,11085270,13445,0,1741595345,12961.32088131,89.71632138000132,53410.29068856 2025-03-10,08:29:07.000,69,11085217,13685,0,1741595346,12961.32088131,89.58238790999894,53410.28370144001 2025-03-10,08:29:08.000,69,11085168,13325,0,1741595347,12961.240045589999,89.57533877999958,53410.24876584 2025-03-10,08:29:09.000,69,11085286,13085,0,1741595348,12961.199627729999,89.53304400000343,53410.20684312001 2025-03-10,08:29:10.000,69,11085267,13845,0,1741595349,12961.152473559989,89.50484747999872,53410.095049200005 2025-03-10,08:29:11.000,69,11085145,13565,0,1741595350,12961.044692599993,89.51894574000471,53410.095049200005 2025-03-10,08:29:12.000,69,11085147,13405,0,1741595351,12961.031219979988,89.47665096000128,53409.98325528 2025-03-10,08:29:13.000,69,11085168,13445,0,1741595352,12960.909966400002,89.46960183000192,53410.03915224001 2025-03-10,08:29:14.000,69,11085149,13485,0,1741595353,12960.815658059997,89.47665096000128,53409.941332559996 2025-03-10,08:29:15.000,69,11085214,13165,0,1741595354,12960.755031269997,89.3568157500049,53409.92037120001 2025-03-10,08:29:16.000,69,11085162,13365,0,1741595355,12960.640513999992,89.37091401000362,53409.941332559996 2025-03-10,08:29:17.000,69,11085221,13285,0,1741595356,12960.512524109996,89.34976661999826,53409.86447424 2025-03-10,08:29:18.000,69,11085166,13645,0,1741595357,12960.37779790999,89.36386488000426,53409.83652576 2025-03-10,08:29:19.000,69,11085166,13405,0,1741595358,12960.22286278,89.30747184000211,53409.78761592 2025-03-10,08:29:20.000,69,11085263,13645,0,1741595359,12960.13529074999,89.2440296700006,53409.72473184 2025-03-10,08:29:21.000,69,11085180,13965,0,1741595360,12959.960146689999,89.17353836999973,53409.66883488 2025-03-10,08:29:22.000,69,11085146,13525,0,1741595361,12959.785002629993,89.15944011000101,53409.57800232 2025-03-10,08:29:23.000,69,11085208,13605,0,1741595362,12959.589649640002,89.032555769998,53409.53607960001 2025-03-10,08:29:24.000,69,11085177,13365,0,1741595363,12959.414505579996,88.90567143000226,53409.424285680005 2025-03-10,08:29:25.000,69,11085171,13565,0,1741595364,12959.24609783,88.88452404000418,53409.35441448 2025-03-10,08:29:26.000,69,11085270,13405,0,1741595365,12959.010326979995,88.7858362199986,53409.256594800005 2025-03-10,08:29:27.000,69,11085189,13605,0,1741595366,12958.808237679994,88.70124665999901,53409.2216592 2025-03-10,08:29:28.000,69,11085200,13405,0,1741595367,12958.619620999998,88.57436232000327,53409.0469812 2025-03-10,08:29:29.000,69,11085136,13485,0,1741595368,12958.363641219992,88.49682189000305,53409.02601984 2025-03-10,08:29:30.000,69,11085229,13885,0,1741595369,12958.141342989991,88.41928146000282,53408.97711 2025-03-10,08:29:31.000,69,11085174,13485,0,1741595370,12957.93925368999,88.33469190000324,53408.87929032 2025-03-10,08:29:32.000,69,11085195,13765,0,1741595371,12957.770845939995,88.26420060000237,53408.83038048 2025-03-10,08:29:33.000,69,11085291,13205,0,1741595372,12957.555284019989,88.13731625999935,53408.753522160005 2025-03-10,08:29:34.000,69,11085230,13565,0,1741595373,12957.312776860002,88.00338279000425,53408.64172824 2025-03-10,08:29:35.000,69,11085154,13285,0,1741595374,12957.144369109992,87.8835475800006,53408.5229472 2025-03-10,08:29:36.000,69,11085138,13285,0,1741595375,12956.989433980001,87.76371237000421,53408.41115328001 2025-03-10,08:29:37.000,69,11085249,13325,0,1741595376,12956.80755361,87.672073679998,53408.34128208001 2025-03-10,08:29:38.000,69,11085217,13845,0,1741595377,12956.69977264999,87.54518934000225,53408.28538512 2025-03-10,08:29:39.000,69,11085244,13445,0,1741595378,12956.53810120999,87.48174717000074,53408.12468136001 2025-03-10,08:29:40.000,69,11085264,13365,0,1741595379,12956.383166079999,87.32666631000029,53408.16660408 2025-03-10,08:29:41.000,69,11085135,13445,0,1741595380,12956.261912499998,87.27732240000478,53407.95000336 2025-03-10,08:29:42.000,69,11085248,13445,0,1741595381,12956.167604159993,87.12224154000432,53407.90808064001 2025-03-10,08:29:43.000,69,11085143,13605,0,1741595382,12956.019405339997,87.00945546000003,53407.83122232 2025-03-10,08:29:44.000,69,11085228,13285,0,1741595383,12955.972251170002,86.84732547000021,53407.77532536 2025-03-10,08:29:45.000,69,11085256,13925,0,1741595384,12955.877942829997,86.77683416999935,53407.64257008001 2025-03-10,08:29:46.000,69,11085189,13525,0,1741595385,12955.837524969997,86.67109722000168,53407.59366024001 2025-03-10,08:29:47.000,69,11085230,13485,0,1741595386,12955.810579730001,86.56536027000402,53407.460904960004 2025-03-10,08:29:48.000,69,11085166,13565,0,1741595387,12955.770161870001,86.41027941000357,53407.41898224 2025-03-10,08:29:49.000,69,11085147,13405,0,1741595388,12955.696062459996,86.38208288999886,53407.363085280005 2025-03-10,08:29:50.000,69,11085229,13645,0,1741595389,12955.716271389996,86.31159158999799,53407.293214080004 2025-03-10,08:29:51.000,69,11085195,13285,0,1741595390,12955.743216629991,86.2270020299984,53407.27923984 2025-03-10,08:29:52.000,69,11085193,13565,0,1741595391,12955.756689249996,86.14241246999882,53407.13949744001 2025-03-10,08:29:53.000,69,11085176,13245,0,1741595392,12955.790370800001,86.07897030000458,53407.04167776 2025-03-10,08:29:54.000,69,11085240,13525,0,1741595393,12955.844261279992,86.02257726000244,53407.04167776 2025-03-10,08:29:55.000,69,11085249,13485,0,1741595394,12955.830788660001,85.99438073999772,53407.01372928 2025-03-10,08:29:56.000,69,11085174,13445,0,1741595395,12955.871206520002,85.93093857000349,53406.90193536001 2025-03-10,08:29:57.000,69,11085163,13325,0,1741595396,12955.958778549997,85.96618422000029,53406.811102800006 2025-03-10,08:29:58.000,69,11085138,13525,0,1741595397,12956.080032129998,85.93798770000285,53406.762192960006 2025-03-10,08:29:59.000,69,11085174,13325,0,1741595398,12956.187813089993,85.91684031000477,53406.83905128 2025-03-10,08:30:00.000,69,11085126,13845,0,1741595399,12956.295594049989,85.97323334999965,53406.78315432001 2025-03-10,08:30:01.000,69,11085247,13845,0,1741595400,12956.389902389994,86.00142987000436,53406.69930888 2025-03-10,08:30:02.000,69,11085225,13605,0,1741595401,12956.511155969994,86.08601943000394,53406.643411920006 2025-03-10,08:30:03.000,69,11085234,13925,0,1741595402,12956.62567324,86.13536333999946,53406.65039904 2025-03-10,08:30:04.000,69,11085230,13765,0,1741595403,12956.693036339995,86.14946159999818,53406.622450560004 2025-03-10,08:30:05.000,69,11085119,13485,0,1741595404,12956.834498849996,86.17060899000353,53406.65738616 2025-03-10,08:30:06.000,69,11085209,13885,0,1741595405,12956.901861949991,86.25519855000312,53406.622450560004 2025-03-10,08:30:07.000,69,11085207,13565,0,1741595406,12956.969225050001,86.33273898000334,53406.60847632 2025-03-10,08:30:08.000,69,11085289,13405,0,1741595407,12957.056797079997,86.39618115000485,53406.58751496001 2025-03-10,08:30:09.000,69,11085269,13805,0,1741595408,12957.171314350002,86.48077071000444,53406.573540720005 2025-03-10,08:30:10.000,69,11085194,13165,0,1741595409,12957.204995899992,86.55126200999803,53406.54559224001 2025-03-10,08:30:11.000,69,11085244,13525,0,1741595410,12957.279095309998,86.6217533099989,53406.53860512 2025-03-10,08:30:12.000,69,11085194,13445,0,1741595411,12957.366667339993,86.63585157000489,53406.56655360001 2025-03-10,08:30:13.000,69,11085201,13525,0,1741595412,12957.373403649988,86.76978503999999,53406.54559224001 2025-03-10,08:30:14.000,69,11085212,13365,0,1741595413,12957.454239369988,86.87552198999765,53406.48969528 2025-03-10,08:30:15.000,69,11085213,13565,0,1741595414,12957.447503059993,86.96011155000451,53406.49668240001 2025-03-10,08:30:16.000,69,11085217,13525,0,1741595415,12957.440766749998,86.98830807000195,53406.51065664 2025-03-10,08:30:17.000,69,11085216,13165,0,1741595416,12957.460975679998,87.07289763000153,53406.48270816 2025-03-10,08:30:18.000,69,11085195,13525,0,1741595417,12957.427294129993,87.12929067000368,53406.39886272001 2025-03-10,08:30:19.000,69,11085172,13325,0,1741595418,12957.373403649988,87.12224154000432,53406.39886272001 2025-03-10,08:30:20.000,69,11085210,13365,0,1741595419,12957.386876269993,87.20683110000391,53406.43379832 2025-03-10,08:30:21.000,69,11085152,13445,0,1741595420,12957.285831619993,87.2914206600035,53406.34995288001 2025-03-10,08:30:22.000,69,11085173,13245,0,1741595421,12957.258886379997,87.2914206600035,53406.3220044 2025-03-10,08:30:23.000,69,11085268,13245,0,1741595422,12957.204995899992,87.36896109000372,53406.33597864 2025-03-10,08:30:24.000,69,11085246,13525,0,1741595423,12957.137632799997,87.46059978000267,53406.27309456 2025-03-10,08:30:25.000,69,11085197,13085,0,1741595424,12957.023115529992,87.48174717000074,53406.26610744 2025-03-10,08:30:26.000,69,11085200,13645,0,1741595425,12956.955752429996,87.47469804000139,53406.22418472 2025-03-10,08:30:27.000,69,11085296,13685,0,1741595426,12956.854707779996,87.58748411999841,53406.20322336 2025-03-10,08:30:28.000,69,11085177,13405,0,1741595427,12956.733454199995,87.52404195000418,53406.0774552 2025-03-10,08:30:29.000,69,11085240,13685,0,1741595428,12956.58525538,87.55223847000161,53406.08444232001 2025-03-10,08:30:30.000,69,11085216,13485,0,1741595429,12956.450529179994,87.55223847000161,53406.05649384 2025-03-10,08:30:31.000,69,11085177,13125,0,1741595430,12956.309066669994,87.55928760000097,53405.951687040004 2025-03-10,08:30:32.000,69,11085205,13605,0,1741595431,12956.201285709998,87.58748411999841,53405.93072568 2025-03-10,08:30:33.000,69,11085181,13445,0,1741595432,12956.012669030002,87.52404195000418,53405.88181584 2025-03-10,08:30:34.000,69,11085199,13525,0,1741595433,12955.837524969997,87.47469804000139,53405.81893176 2025-03-10,08:30:35.000,69,11085252,13405,0,1741595434,12955.642171979991,87.43945239000459,53405.77700904001 2025-03-10,08:30:36.000,69,11085175,13605,0,1741595435,12955.44008267999,87.40420674000052,53405.60233104 2025-03-10,08:30:37.000,69,11085233,13645,0,1741595436,12955.211048139994,87.41125586999988,53405.588356800006 2025-03-10,08:30:38.000,69,11085216,13885,0,1741595437,12954.982013599998,87.2914206600035,53405.588356800006 2025-03-10,08:30:39.000,69,11085230,13565,0,1741595438,12954.712561200002,87.24912588000007,53405.44162728001 2025-03-10,08:30:40.000,69,11085247,13525,0,1741595439,12954.463317729991,87.18568370999856,53405.399704560004 2025-03-10,08:30:41.000,69,11085243,13245,0,1741595440,12954.28143735999,87.09404501999961,53405.31585912 2025-03-10,08:30:42.000,69,11085216,13565,0,1741595441,12954.052402819994,87.00945546000003,53405.183103840005 2025-03-10,08:30:43.000,69,11085209,13565,0,1741595442,12953.769477799993,86.91076764000172,53405.12720688001 2025-03-10,08:30:44.000,69,11085172,13405,0,1741595443,12953.553915880002,86.84732547000021,53405.03637432001 2025-03-10,08:30:45.000,69,11085252,13285,0,1741595444,12953.324881339991,86.67814635000104,53405.00143872 2025-03-10,08:30:46.000,69,11085208,13565,0,1741595445,12953.08237417999,86.6217533099989,53404.81977360001 2025-03-10,08:30:47.000,69,11085172,13405,0,1741595446,12952.88702119,86.44552506000036,53404.749902400006 2025-03-10,08:30:48.000,69,11085282,13165,0,1741595447,12952.711877129994,86.34683724000206,53404.6450956 2025-03-10,08:30:49.000,69,11085253,13485,0,1741595448,12952.529996759993,86.2411002900044,53404.56823728 2025-03-10,08:30:50.000,69,11085250,13325,0,1741595449,12952.361589009997,86.05077377999987,53404.442469120004 2025-03-10,08:30:51.000,69,11085235,13565,0,1741595450,12952.105609229991,85.93093857000349,53404.38657216001 2025-03-10,08:30:52.000,69,11085197,13485,0,1741595451,12951.9506741,85.75471031999768,53404.23984264001 2025-03-10,08:30:53.000,69,11085158,13245,0,1741595452,12951.76879373,85.62782598000194,53404.14901008001 2025-03-10,08:30:54.000,69,11085243,13165,0,1741595453,12951.55996811999,85.50094163999893,53404.03721616 2025-03-10,08:30:55.000,69,11085204,13325,0,1741595454,12951.371351439993,85.35290990999783,53403.95337072001 2025-03-10,08:30:56.000,69,11085244,13765,0,1741595455,12951.175998450002,85.20487818000402,53403.792666960006 2025-03-10,08:30:57.000,69,11085188,13365,0,1741595456,12950.960436529997,85.09914122999908,53403.72978288 2025-03-10,08:30:58.000,69,11085242,13165,0,1741595457,12950.717929369996,84.95815863000462,53403.59004048 2025-03-10,08:30:59.000,69,11085285,13565,0,1741595458,12950.54278530999,84.84537255000032,53403.49920792001 2025-03-10,08:31:00.000,69,11085248,13605,0,1741595459,12950.354168629994,84.71848821000458,53403.33151704001 2025-03-10,08:31:01.000,69,11085227,13605,0,1741595460,12950.199233499989,84.55635822000477,53403.22671024 2025-03-10,08:31:02.000,69,11085188,13525,0,1741595461,12949.976935270002,84.43652301000111,53403.14286480001 2025-03-10,08:31:03.000,69,11085170,13325,0,1741595462,12949.848945379992,84.30258953999873,53403.05901936 2025-03-10,08:31:04.000,69,11085189,13285,0,1741595463,12949.680537629996,84.175705200003,53402.92626408001 2025-03-10,08:31:05.000,69,11085196,13565,0,1741595464,12949.599701909996,84.05586998999934,53402.86338 2025-03-10,08:31:06.000,69,11085183,13405,0,1741595465,12949.438030469995,83.91488739000488,53402.68171488 2025-03-10,08:31:07.000,69,11085253,13085,0,1741595466,12949.31004058,83.8161995699993,53402.57690808 2025-03-10,08:31:08.000,69,11085199,13365,0,1741595467,12949.188787,83.66111870999885,53402.46511416 2025-03-10,08:31:09.000,69,11085237,13405,0,1741595468,12949.040588179989,83.5694800199999,53402.339346 2025-03-10,08:31:10.000,69,11085218,13285,0,1741595469,12948.953016149993,83.4707922000016,53402.27646192001 2025-03-10,08:31:11.000,69,11085144,13325,0,1741595470,12948.845235189998,83.3721043800033,53402.17165512 2025-03-10,08:31:12.000,69,11085219,13285,0,1741595471,12948.737454230002,83.3227604700005,53402.094796800004 2025-03-10,08:31:13.000,69,11085168,13285,0,1741595472,12948.629673269992,83.2240726500022,53401.96204152 2025-03-10,08:31:14.000,69,11085184,13645,0,1741595473,12948.508419689992,83.11833570000454,53401.91313168 2025-03-10,08:31:15.000,69,11085231,13085,0,1741595474,12948.420847659996,83.06899179000175,53401.79435064 2025-03-10,08:31:16.000,69,11085144,13565,0,1741595475,12948.360220869996,82.96325484000408,53401.7454408 2025-03-10,08:31:17.000,69,11085127,13525,0,1741595476,12948.259176219995,82.89276354000322,53401.63364688001 2025-03-10,08:31:18.000,69,11085189,13325,0,1741595477,12948.198549429995,82.88571441000386,53401.52884008 2025-03-10,08:31:19.000,69,11085097,13125,0,1741595478,12948.21202205,82.85046875999979,53401.375123440004 2025-03-10,08:31:20.000,69,11085200,13245,0,1741595479,12948.18507680999,82.84341963000043,53401.326213600005 2025-03-10,08:31:21.000,69,11085196,13165,0,1741595480,12948.18507680999,82.78702658999828,53401.277303760005 2025-03-10,08:31:22.000,69,11085168,13245,0,1741595481,12948.198549429995,82.7306335500034,53401.158522720005 2025-03-10,08:31:23.000,69,11085143,13045,0,1741595482,12948.20528573999,82.7306335500034,53401.09563864 2025-03-10,08:31:24.000,69,11085086,13445,0,1741595483,12948.24570359999,82.66014225000254,53401.06769016 2025-03-10,08:31:25.000,69,11085211,13245,0,1741595484,12948.29285777,82.63899486000446,53400.95589624 2025-03-10,08:31:26.000,69,11085167,13405,0,1741595485,12948.33327563,82.60374921000039,53400.893012160006 2025-03-10,08:31:27.000,69,11085151,13485,0,1741595486,12948.360220869996,82.59670008000103,53400.86506368001 2025-03-10,08:31:28.000,69,11085188,13205,0,1741595487,12948.387166109991,82.6178474699991,53400.78121824 2025-03-10,08:31:29.000,69,11085185,13085,0,1741595488,12948.434320280001,82.56850356000359,53400.63448872 2025-03-10,08:31:30.000,69,11085194,13325,0,1741595489,12948.468001829991,82.53325790999952,53400.64846296001 2025-03-10,08:31:31.000,69,11085212,13405,0,1741595490,12948.481474449996,82.65309312000318,53400.58557888 2025-03-10,08:31:32.000,69,11085238,13485,0,1741595491,12948.562310169997,82.68128964000061,53400.52968192001 2025-03-10,08:31:33.000,69,11085160,13605,0,1741595492,12948.622936959997,82.75883007000084,53400.47378496 2025-03-10,08:31:34.000,69,11085266,13525,0,1741595493,12948.649882199992,82.87161614999786,53400.45981072001 2025-03-10,08:31:35.000,69,11085198,13485,0,1741595494,12948.717245300002,82.94210744999873,53400.389939520006 2025-03-10,08:31:36.000,69,11085178,13405,0,1741595495,12948.777872090002,82.99145136000152,53400.40391376 2025-03-10,08:31:37.000,69,11085198,13525,0,1741595496,12948.892389359993,83.17472873999941,53400.3480168 2025-03-10,08:31:38.000,69,11085301,13485,0,1741595497,12948.979961389989,83.27341655999771,53400.3480168 2025-03-10,08:31:39.000,69,11085127,13565,0,1741595498,12949.128160209999,83.36505525000393,53400.36199104001 2025-03-10,08:31:40.000,69,11085174,13965,0,1741595499,12949.16184175999,83.55538176000118,53400.36199104001 2025-03-10,08:31:41.000,69,11085223,13405,0,1741595500,12949.235941169994,83.65406957999949,53400.28513272 2025-03-10,08:31:42.000,69,11085216,13685,0,1741595501,12949.30330426999,83.78800305000186,53400.23622288 2025-03-10,08:31:43.000,69,11085226,13485,0,1741595502,12949.38413998999,83.98537868999847,53400.271158480005 2025-03-10,08:31:44.000,69,11085166,13365,0,1741595503,12949.37066737,83.99242781999783,53400.2082744 2025-03-10,08:31:45.000,69,11085268,13405,0,1741595504,12949.40434891999,84.10521390000213,53400.18731304 2025-03-10,08:31:46.000,69,11085238,13325,0,1741595505,12949.377403679995,84.2391473700045,53400.152377440005 2025-03-10,08:31:47.000,69,11085163,13245,0,1741595506,12949.34372212999,84.35193345000152,53400.21526152001 2025-03-10,08:31:48.000,69,11085188,13765,0,1741595507,12949.336985819995,84.49996518000262,53400.13141608 2025-03-10,08:31:49.000,69,11085162,13365,0,1741595508,12949.30330426999,84.63389864999772,53400.054557760006 2025-03-10,08:31:50.000,69,11085138,13605,0,1741595509,12949.26288640999,84.72553734000394,53400.068532 2025-03-10,08:31:51.000,69,11085295,13525,0,1741595510,12949.26962272,84.7960286400048,53400.07551912001 2025-03-10,08:31:52.000,69,11085186,13565,0,1741595511,12949.26962272,84.92291298000055,53400.068532 2025-03-10,08:31:53.000,69,11085243,13485,0,1741595512,12949.195523309994,85.00045341000077,53400.01263504 2025-03-10,08:31:54.000,69,11085136,13405,0,1741595513,12949.155105449994,85.08504297000036,53399.99167368 2025-03-10,08:31:55.000,69,11085207,13605,0,1741595514,12949.18205068999,85.19077991999802,53399.97071232 2025-03-10,08:31:56.000,69,11085235,13645,0,1741595515,12949.094478659994,85.26832034999825,53399.94975096 2025-03-10,08:31:57.000,69,11085226,13645,0,1741595516,12948.993434009994,85.33881164999912,53399.92180248 2025-03-10,08:31:58.000,69,11085226,13925,0,1741595517,12948.953016149993,85.43045033999806,53399.92878960001 2025-03-10,08:31:59.000,69,11085215,13845,0,1741595518,12948.872180429993,85.4234012099987,53399.91481536 2025-03-10,08:32:00.000,69,11085221,13565,0,1741595519,12948.885653049998,85.47979425000085,53399.90782824001 2025-03-10,08:32:01.000,69,11085135,13405,0,1741595520,12948.771135779993,85.61372772000323,53399.78904720001 2025-03-10,08:32:02.000,69,11085220,13285,0,1741595521,12948.717245300002,85.58553119999851,53399.8239828 2025-03-10,08:32:03.000,69,11085219,13725,0,1741595522,12948.595991720002,85.6348751100013,53399.768085840005 2025-03-10,08:32:04.000,69,11085211,12925,0,1741595523,12948.555573860001,85.67716989000473,53399.73315024 2025-03-10,08:32:05.000,69,11085201,13565,0,1741595524,12948.441056589996,85.76175945000432,53399.698214640004 2025-03-10,08:32:06.000,69,11085225,13485,0,1741595525,12948.33327563,85.71946467000089,53399.72616312 2025-03-10,08:32:07.000,69,11085175,13565,0,1741595526,12948.218758359995,85.72651380000025,53399.71218888001 2025-03-10,08:32:08.000,69,11085245,13285,0,1741595527,12948.137922639995,85.81815248999919,53399.62834344 2025-03-10,08:32:09.000,69,11085145,13485,0,1741595528,12948.05035061,85.76175945000432,53399.60738208 2025-03-10,08:32:10.000,69,11085271,13525,0,1741595529,12947.935833339994,85.76175945000432,53399.51654952 2025-03-10,08:32:11.000,69,11085207,13565,0,1741595530,12947.794370829994,85.74061205999897,53399.551485120006 2025-03-10,08:32:12.000,69,11085193,13725,0,1741595531,12947.693326179993,85.71241554000153,53399.47462680001 2025-03-10,08:32:13.000,69,11085262,13485,0,1741595532,12947.619226770003,85.6701207599981,53399.481613920005 2025-03-10,08:32:14.000,69,11085313,13605,0,1741595533,12947.497973190002,85.64192424000066,53399.46763968 2025-03-10,08:32:15.000,69,11085243,13405,0,1741595534,12947.383455919997,85.57848206999915,53399.42571696001 2025-03-10,08:32:16.000,69,11085222,13565,0,1741595535,12947.215048170001,85.55733468000108,53399.2999488 2025-03-10,08:32:17.000,69,11085156,13845,0,1741595536,12947.181366619996,85.51503989999765,53399.32091016 2025-03-10,08:32:18.000,69,11085152,13485,0,1741595537,12947.09379459,85.44454860000405,53399.27898744 2025-03-10,08:32:19.000,69,11085235,13525,0,1741595538,12946.979277319995,85.3881555600019,53399.265013200005 2025-03-10,08:32:20.000,69,11085267,13725,0,1741595539,12946.87149636,85.3247133900004,53399.18815488001 2025-03-10,08:32:21.000,69,11085161,13605,0,1741595540,12946.74350646999,85.28241861000424,53399.20212912 2025-03-10,08:32:22.000,69,11085190,13565,0,1741595541,12946.689615989999,85.20487818000402,53399.18116776 2025-03-10,08:32:23.000,69,11085259,13525,0,1741595542,12946.575098719994,85.15553427000123,53399.10430944 2025-03-10,08:32:24.000,69,11085162,13925,0,1741595543,12946.480790379988,85.06389558000228,53399.09033520001 2025-03-10,08:32:25.000,69,11085247,13565,0,1741595544,12946.386482039998,84.96520776000398,53399.03443824 2025-03-10,08:32:26.000,69,11085222,13605,0,1741595545,12946.305646319997,84.90881472000183,53399.03443824 2025-03-10,08:32:27.000,69,11085170,13605,0,1741595546,12946.271964769992,84.83832342000096,53398.96456704 2025-03-10,08:32:28.000,69,11085165,13365,0,1741595547,12946.238283220002,84.76078299000073,53398.90168296001 2025-03-10,08:32:29.000,69,11085215,13485,0,1741595548,12946.143974879997,84.66914430000179,53398.83181176001 2025-03-10,08:32:30.000,69,11085203,13965,0,1741595549,12946.083348089996,84.57750561000285,53398.859760240004 2025-03-10,08:32:31.000,69,11085266,13405,0,1741595550,12946.117029640001,84.49291605000326,53398.87373448001 2025-03-10,08:32:32.000,69,11085206,13565,0,1741595551,12946.117029640001,84.3378351900028,53398.7759148 2025-03-10,08:32:33.000,69,11085209,13685,0,1741595552,12946.076611780001,84.31668780000473,53398.7759148 2025-03-10,08:32:34.000,69,11085174,13325,0,1741595553,12946.083348089996,84.175705200003,53398.75495344001 2025-03-10,08:32:35.000,69,11085245,13285,0,1741595554,12946.150711189992,84.10521390000213,53398.7409792 2025-03-10,08:32:36.000,69,11085198,13645,0,1741595555,12946.130502259992,83.99947695000446,53398.72001784 2025-03-10,08:32:37.000,69,11085144,13405,0,1741595556,12946.117029640001,83.87259261000145,53398.67809512 2025-03-10,08:32:38.000,69,11085215,13885,0,1741595557,12946.170920119992,83.77390479000314,53398.70604360001 2025-03-10,08:32:39.000,69,11085215,13205,0,1741595558,12946.191129049992,83.75275739999779,53398.73399208001 2025-03-10,08:32:40.000,69,11085232,13725,0,1741595559,12946.258492150002,83.65406957999949,53398.65713376001 2025-03-10,08:32:41.000,69,11085190,13645,0,1741595560,12946.278701080002,83.54128350000246,53398.6012368 2025-03-10,08:32:42.000,69,11085205,13405,0,1741595561,12946.339327870002,83.4707922000016,53398.62918528 2025-03-10,08:32:43.000,69,11085182,13085,0,1741595562,12946.346064179997,83.42849741999817,53398.61521104001 2025-03-10,08:32:44.000,69,11085206,13525,0,1741595563,12946.399954660003,83.34390785999858,53398.65014664 2025-03-10,08:32:45.000,69,11085261,13445,0,1741595564,12946.474054069993,83.26636742999835,53398.66412088001 2025-03-10,08:32:46.000,69,11085173,13525,0,1741595565,12946.514471929993,83.21702352000284,53398.643159520005 2025-03-10,08:32:47.000,69,11085230,13325,0,1741595566,12946.561626099989,83.16767961000005,53398.68508224001 2025-03-10,08:32:48.000,69,11085272,13245,0,1741595567,12946.649198129999,83.1253848300039,53398.66412088001 2025-03-10,08:32:49.000,69,11085220,13765,0,1741595568,12946.669407059999,83.04079527000431,53398.643159520005 2025-03-10,08:32:50.000,69,11085213,13325,0,1741595569,12946.80413325999,83.04784440000367,53398.72700496 2025-03-10,08:32:51.000,69,11085256,13565,0,1741595570,12946.90517790999,82.98440223000216,53398.68508224001 2025-03-10,08:32:52.000,69,11085187,13485,0,1741595571,12946.97254101,82.93505831999937,53398.69905648 2025-03-10,08:32:53.000,69,11085314,13405,0,1741595572,12947.05337673,82.94210744999873,53398.65713376001 2025-03-10,08:32:54.000,69,11085192,13605,0,1741595573,12947.181366619996,82.90686180000193,53398.66412088001 2025-03-10,08:32:55.000,69,11085215,13285,0,1741595574,12947.201575549996,82.89276354000322,53398.68508224001 2025-03-10,08:32:56.000,69,11085166,13365,0,1741595575,12947.275674960001,82.92096006000065,53398.65713376001 2025-03-10,08:32:57.000,69,11085228,13565,0,1741595576,12947.390192229992,82.88571441000386,53398.78988904 2025-03-10,08:32:58.000,69,11085258,13525,0,1741595577,12947.477764260002,82.88571441000386,53398.78290192001 2025-03-10,08:32:59.000,69,11085221,13445,0,1741595578,12947.504709499997,82.93505831999937,53398.76892768 2025-03-10,08:33:00.000,69,11085168,13125,0,1741595579,12947.592281529993,82.89276354000322,53398.7409792 2025-03-10,08:33:01.000,69,11085214,13005,0,1741595580,12947.652908319993,82.89276354000322,53398.79687616 2025-03-10,08:33:02.000,69,11085253,13565,0,1741595581,12947.720271419988,83.00554962000024,53398.78988904 2025-03-10,08:33:03.000,69,11085210,13485,0,1741595582,12947.673117249993,82.94915657999809,53398.761940560005 2025-03-10,08:33:04.000,69,11085218,13485,0,1741595583,12947.747216659998,83.04784440000367,53398.75495344001 2025-03-10,08:33:05.000,69,11085254,13085,0,1741595584,12947.794370829994,83.04079527000431,53398.83181176001 2025-03-10,08:33:06.000,69,11085257,13325,0,1741595585,12947.807843449998,83.0760409200011,53398.810850400005 2025-03-10,08:33:07.000,69,11085291,13765,0,1741595586,12947.807843449998,83.1253848300039,53398.86674736 2025-03-10,08:33:08.000,69,11085177,13405,0,1741595587,12947.834788689994,83.20997439000348,53398.83181176001 2025-03-10,08:33:09.000,69,11085186,13125,0,1741595588,12947.807843449998,83.26636742999835,53398.859760240004 2025-03-10,08:33:10.000,69,11085299,13565,0,1741595589,12947.848261309999,83.33685872999922,53398.90867008 2025-03-10,08:33:11.000,69,11085226,13405,0,1741595590,12947.807843449998,83.37915351000265,53398.90867008 2025-03-10,08:33:12.000,69,11085224,13845,0,1741595591,12947.807843449998,83.48489046000032,53398.90867008 2025-03-10,08:33:13.000,69,11085243,13285,0,1741595592,12947.801107139989,83.52718524000375,53398.87373448001 2025-03-10,08:33:14.000,69,11085165,13645,0,1741595593,12947.787634519998,83.59767654000461,53398.83181176001 2025-03-10,08:33:15.000,69,11085280,13005,0,1741595594,12947.767425589998,83.71046262000164,53398.87373448001 2025-03-10,08:33:16.000,69,11085246,13205,0,1741595595,12947.753952969993,83.80210131000058,53398.929631440005 2025-03-10,08:33:17.000,69,11085226,13365,0,1741595596,12947.727007729998,83.85144522000337,53398.88770872 2025-03-10,08:33:18.000,69,11085215,13485,0,1741595597,12947.727007729998,83.97128042999975,53398.824824639996 2025-03-10,08:33:19.000,69,11085254,13285,0,1741595598,12947.673117249993,84.06996824999806,53398.83181176001 2025-03-10,08:33:20.000,69,11085181,13525,0,1741595599,12947.666380939998,84.15455781000492,53398.880721600006 2025-03-10,08:33:21.000,69,11085224,13245,0,1741595600,12947.599017840002,84.14750867999828,53398.85277312001 2025-03-10,08:33:22.000,69,11085267,13445,0,1741595601,12947.659644629988,84.26029476000258,53398.824824639996 2025-03-10,08:33:23.000,69,11085258,13445,0,1741595602,12947.652908319993,84.31668780000473,53398.85277312001 2025-03-10,08:33:24.000,69,11085374,13525,0,1741595603,12947.646172009998,84.35193345000152,53398.845786 2025-03-10,08:33:25.000,69,11085228,13325,0,1741595604,12947.585545219998,84.40127736000431,53398.90867008 2025-03-10,08:33:26.000,69,11085296,13125,0,1741595605,12947.619226770003,84.38717909999832,53398.859760240004 2025-03-10,08:33:27.000,69,11085209,13405,0,1741595606,12947.565336289998,84.50701431000198,53398.859760240004 2025-03-10,08:33:28.000,69,11085239,13445,0,1741595607,12947.565336289998,84.5845547400022,53398.89469584 2025-03-10,08:33:29.000,69,11085225,13565,0,1741595608,12947.538391050002,84.69734081999923,53398.83879888 2025-03-10,08:33:30.000,69,11085225,13645,0,1741595609,12947.524918429997,84.72553734000394,53398.87373448001 2025-03-10,08:33:31.000,69,11085141,13445,0,1741595610,12947.538391050002,84.77488124999945,53398.859760240004 2025-03-10,08:33:32.000,69,11085297,13525,0,1741595611,12947.545127359997,84.83832342000096,53398.859760240004 2025-03-10,08:33:33.000,69,11085224,13805,0,1741595612,12947.538391050002,84.85242167999968,53398.78290192001 2025-03-10,08:33:34.000,69,11085205,13645,0,1741595613,12947.565336289998,84.92291298000055,53398.87373448001 2025-03-10,08:33:35.000,69,11085131,13645,0,1741595614,12947.592281529993,84.97225689000334,53398.761940560005 2025-03-10,08:33:36.000,69,11085231,13405,0,1741595615,12947.625963079998,85.05684645000292,53398.78290192001 2025-03-10,08:33:37.000,69,11085196,13685,0,1741595616,12947.652908319993,85.1132394899978,53398.80386328001 2025-03-10,08:33:38.000,69,11085227,13685,0,1741595617,12947.639435700003,85.18373078999866,53398.81783752 2025-03-10,08:33:39.000,69,11085314,13645,0,1741595618,12947.693326179993,85.21192731000338,53398.824824639996 2025-03-10,08:33:40.000,69,11085247,13405,0,1741595619,12947.760689279989,85.21192731000338,53398.83879888 2025-03-10,08:33:41.000,69,11085205,13645,0,1741595620,12947.740480349989,85.24717296000017,53398.81783752 2025-03-10,08:33:42.000,69,11085204,13725,0,1741595621,12947.774161899993,85.30356600000232,53398.94360568 2025-03-10,08:33:43.000,69,11085222,13605,0,1741595622,12947.828052379999,85.35995904000447,53398.88770872 2025-03-10,08:33:44.000,69,11085224,13925,0,1741595623,12947.794370829994,85.39520469000126,53398.89469584 2025-03-10,08:33:45.000,69,11085222,13685,0,1741595624,12947.834788689994,85.40930294999998,53398.86674736 2025-03-10,08:33:46.000,69,11085173,13325,0,1741595625,12947.875206549994,85.45159773000341,53398.9855284 2025-03-10,08:33:47.000,69,11085166,13485,0,1741595626,12947.895415479994,85.46569599000213,53398.96456704 2025-03-10,08:33:48.000,69,11085188,13525,0,1741595627,12947.935833339994,85.50799076999829,53398.93661856 2025-03-10,08:33:49.000,69,11085255,13525,0,1741595628,12947.976251199994,85.48684338000021,53398.95059280001 2025-03-10,08:33:50.000,69,11085170,13125,0,1741595629,12948.06382322999,85.52208903000428,53399.027451120004 2025-03-10,08:33:51.000,69,11085135,13885,0,1741595630,12948.1109774,85.46569599000213,53398.9855284 2025-03-10,08:33:52.000,69,11085329,13645,0,1741595631,12948.16486787999,85.45159773000341,53399.00648976 2025-03-10,08:33:53.000,69,11085185,13405,0,1741595632,12948.238967289995,85.50094163999893,53398.978541280005 2025-03-10,08:33:54.000,69,11085198,13365,0,1741595633,12948.29285777,85.45864686000277,53398.9855284 2025-03-10,08:33:55.000,69,11085239,13645,0,1741595634,12948.37369349,85.44454860000405,53399.04142536001 2025-03-10,08:33:56.000,69,11085234,13605,0,1741595635,12948.481474449996,85.40225382000062,53399.02046400001 2025-03-10,08:33:57.000,69,11085135,13365,0,1741595636,12948.589255409992,85.40225382000062,53399.11129656 2025-03-10,08:33:58.000,69,11085237,13485,0,1741595637,12948.663354819997,85.37405730000319,53399.11129656 2025-03-10,08:33:59.000,69,11085162,13405,0,1741595638,12948.717245300002,85.33176251999976,53399.15321928 2025-03-10,08:34:00.000,69,11085152,13525,0,1741595639,12948.872180429993,85.31061513000168,53399.18815488001 2025-03-10,08:34:01.000,69,11085209,13485,0,1741595640,12948.986697699998,85.2894677400036,53399.16719352001 2025-03-10,08:34:02.000,69,11085150,13365,0,1741595641,12949.134896519994,85.2260255700021,53399.25103896 2025-03-10,08:34:03.000,69,11085196,13245,0,1741595642,12949.188787,85.23307470000145,53399.27200032 2025-03-10,08:34:04.000,69,11085208,13365,0,1741595643,12949.35045844,85.20487818000402,53399.362832880004 2025-03-10,08:34:05.000,69,11085157,13645,0,1741595644,12949.44476677999,85.19077991999802,53399.34187152 2025-03-10,08:34:06.000,69,11085213,13725,0,1741595645,12949.52560249999,85.20487818000402,53399.39776848 2025-03-10,08:34:07.000,69,11085165,13365,0,1741595646,12949.640119769996,85.19782905000466,53399.41174272 2025-03-10,08:34:08.000,69,11085192,13365,0,1741595647,12949.788318589992,85.14143601000251,53399.41174272 2025-03-10,08:34:09.000,69,11085196,13245,0,1741595648,12949.855681690002,85.18373078999866,53399.42571696001 2025-03-10,08:34:10.000,69,11085212,13245,0,1741595649,12949.983671579997,85.14848514000187,53399.54449800001 2025-03-10,08:34:11.000,69,11085131,13605,0,1741595650,12950.071243609993,85.16258340000059,53399.62834344 2025-03-10,08:34:12.000,69,11085244,13365,0,1741595651,12950.212706119994,85.12733775000379,53399.59340784001 2025-03-10,08:34:13.000,69,11085182,13765,0,1741595652,12950.286805529999,85.14848514000187,53399.67026616001 2025-03-10,08:34:14.000,69,11085176,13565,0,1741595653,12950.36090493999,85.14143601000251,53399.74013736001 2025-03-10,08:34:15.000,69,11085176,13285,0,1741595654,12950.4686859,85.13438688000315,53399.78206008 2025-03-10,08:34:16.000,69,11085227,13565,0,1741595655,12950.54952162,85.15553427000123,53399.865905520004 2025-03-10,08:34:17.000,69,11085238,13405,0,1741595656,12950.70445674999,85.1132394899978,53399.90782824001 2025-03-10,08:34:18.000,69,11085199,13925,0,1741595657,12950.758347229996,85.12028862000443,53399.92878960001 2025-03-10,08:34:19.000,69,11085197,13445,0,1741595658,12950.83244664,85.14143601000251,53399.94975096 2025-03-10,08:34:20.000,69,11085136,13725,0,1741595659,12950.926754979992,85.14848514000187,53400.068532 2025-03-10,08:34:21.000,69,11085139,13325,0,1741595660,12951.027799629992,85.15553427000123,53400.11744184 2025-03-10,08:34:22.000,69,11085214,13725,0,1741595661,12951.081690109997,85.10619035999844,53400.152377440005 2025-03-10,08:34:23.000,69,11085281,13565,0,1741595662,12951.175998450002,85.12733775000379,53400.25019712 2025-03-10,08:34:24.000,69,11085259,13845,0,1741595663,12951.263570479998,85.1132394899978,53400.29910696 2025-03-10,08:34:25.000,69,11085170,13205,0,1741595664,12951.371351439993,85.02864992999821,53400.32705544 2025-03-10,08:34:26.000,69,11085178,13925,0,1741595665,12951.405032989998,85.06389558000228,53400.4528236 2025-03-10,08:34:27.000,69,11085224,13725,0,1741595666,12951.519550259989,85.06389558000228,53400.40391376 2025-03-10,08:34:28.000,69,11085219,13765,0,1741595667,12951.634067529994,85.077993840001,53400.487759200005 2025-03-10,08:34:29.000,69,11085260,13765,0,1741595668,12951.68122169999,85.09209209999972,53400.55064328001 2025-03-10,08:34:30.000,69,11085182,13605,0,1741595669,12951.755321109995,85.0427481900042,53400.61352736 2025-03-10,08:34:31.000,69,11085104,13605,0,1741595670,12951.815947899995,85.09914122999908,53400.71134704 2025-03-10,08:34:32.000,69,11085222,13365,0,1741595671,12951.89004731,85.077993840001,53400.71833416001 2025-03-10,08:34:33.000,69,11085136,13485,0,1741595672,12951.91025624,85.05684645000292,53400.89999928 2025-03-10,08:34:34.000,69,11085226,13445,0,1741595673,12951.94393778999,85.09209209999972,53400.85807656 2025-03-10,08:34:35.000,69,11085159,13765,0,1741595674,12952.092136610001,85.10619035999844,53400.89999928 2025-03-10,08:34:36.000,69,11085215,13645,0,1741595675,12952.125818159991,85.12028862000443,53401.01878032 2025-03-10,08:34:37.000,69,11085219,13765,0,1741595676,12952.172972330001,85.14143601000251,53401.03275456001 2025-03-10,08:34:38.000,69,11085287,13565,0,1741595677,12952.179708639997,85.20487818000402,53401.0467288 2025-03-10,08:34:39.000,69,11085139,13885,0,1741595678,12952.199917569997,85.29651687000296,53401.1166 2025-03-10,08:34:40.000,69,11085233,13925,0,1741595679,12952.233599120002,85.25422208999953,53401.2563424 2025-03-10,08:34:41.000,69,11085277,13245,0,1741595680,12952.287489599992,85.2894677400036,53401.291278 2025-03-10,08:34:42.000,69,11085178,13445,0,1741595681,12952.348116389992,85.37405730000319,53401.38909768001 2025-03-10,08:34:43.000,69,11085181,13845,0,1741595682,12952.354852700002,85.4374994700047,53401.38909768001 2025-03-10,08:34:44.000,69,11085233,14165,0,1741595683,12952.348116389992,85.4374994700047,53401.45198176 2025-03-10,08:34:45.000,69,11085184,13445,0,1741595684,12952.388534249993,85.51503989999765,53401.50787872 2025-03-10,08:34:46.000,69,11085249,13445,0,1741595685,12952.402006869997,85.5714329399998,53401.542814320004 2025-03-10,08:34:47.000,69,11085255,13765,0,1741595686,12952.388534249993,85.52913816000364,53401.59871128 2025-03-10,08:34:48.000,69,11085215,13485,0,1741595687,12952.395270560002,85.62782598000194,53401.640634 2025-03-10,08:34:49.000,69,11085173,13405,0,1741595688,12952.415479490002,85.67716989000473,53401.640634 2025-03-10,08:34:50.000,69,11085147,13605,0,1741595689,12952.354852700002,85.66307162999874,53401.80133776001 2025-03-10,08:34:51.000,69,11085155,14245,0,1741595690,12952.280753289997,85.76880858000368,53401.75242792001 2025-03-10,08:34:52.000,69,11085227,13805,0,1741595691,12952.247071739992,85.81815248999919,53401.84326048 2025-03-10,08:34:53.000,69,11085214,13445,0,1741595692,12952.287489599992,85.7829068400024,53401.85024760001 2025-03-10,08:34:54.000,69,11085234,13445,0,1741595693,12952.260544359997,85.7829068400024,53401.93409304 2025-03-10,08:34:55.000,69,11085257,13645,0,1741595694,12952.226862809992,85.86044727000262,53401.97601576 2025-03-10,08:34:56.000,69,11085250,13605,0,1741595695,12952.226862809992,85.93093857000349,53401.996977120005 2025-03-10,08:34:57.000,69,11085124,13285,0,1741595696,12952.186444949992,85.91684031000477,53401.996977120005 2025-03-10,08:34:58.000,69,11085218,13525,0,1741595697,12952.186444949992,85.91684031000477,53402.03889984001 2025-03-10,08:34:59.000,69,11085193,13525,0,1741595698,12952.172972330001,85.88864379000006,53402.08082256 2025-03-10,08:35:00.000,69,11085221,13005,0,1741595699,12952.274016980002,85.97323334999965,53402.08780968001 2025-03-10,08:35:01.000,69,11085146,13565,0,1741595700,12952.172972330001,85.95208596000157,53402.17864224 2025-03-10,08:35:02.000,69,11085150,13525,0,1741595701,12952.119081849996,85.93093857000349,53402.24152632 2025-03-10,08:35:03.000,69,11085174,13205,0,1741595702,12952.179708639997,85.94503683000221,53402.19261648 2025-03-10,08:35:04.000,69,11085269,13605,0,1741595703,12952.125818159991,85.90979117999814,53402.20659072001 2025-03-10,08:35:05.000,69,11085235,13085,0,1741595704,12952.105609229991,85.98733160999836,53402.1996036 2025-03-10,08:35:06.000,69,11085318,13165,0,1741595705,12952.125818159991,85.980282479999,53402.22755208001 2025-03-10,08:35:07.000,69,11085176,13565,0,1741595706,12952.105609229991,85.96618422000029,53402.24851344 2025-03-10,08:35:08.000,69,11085201,13525,0,1741595707,12952.125818159991,85.980282479999,53402.29742328 2025-03-10,08:35:09.000,69,11085198,13085,0,1741595708,12952.085400299991,86.00847900000372,53402.31838464 2025-03-10,08:35:10.000,69,11085175,13125,0,1741595709,12952.125818159991,86.01552813000308,53402.4092172 2025-03-10,08:35:11.000,69,11085234,13525,0,1741595710,12952.132554470001,86.00847900000372,53402.381268720004 2025-03-10,08:35:12.000,69,11085226,13325,0,1741595711,12952.159499709996,86.0296263900018,53402.332358880005 2025-03-10,08:35:13.000,69,11085220,12765,0,1741595712,12952.159499709996,86.02257726000244,53402.41620432 2025-03-10,08:35:14.000,69,11085201,13405,0,1741595713,12952.193181260001,85.95208596000157,53402.43716568 2025-03-10,08:35:15.000,69,11085275,13285,0,1741595714,12952.206653879992,85.99438073999772,53402.41620432 2025-03-10,08:35:16.000,69,11085337,13285,0,1741595715,12952.226862809992,85.98733160999836,53402.47210128001 2025-03-10,08:35:17.000,69,11085287,13525,0,1741595716,12952.267280669992,85.980282479999,53402.451139920006 2025-03-10,08:35:18.000,69,11085316,13525,0,1741595717,12952.267280669992,86.03667552000115,53402.42319144001 2025-03-10,08:35:19.000,69,11085184,13925,0,1741595718,12952.274016980002,85.99438073999772,53402.49306264001 2025-03-10,08:35:20.000,69,11085240,13245,0,1741595719,12952.307698529992,86.0296263900018,53402.41620432 2025-03-10,08:35:21.000,69,11085149,13285,0,1741595720,12952.375061630002,85.99438073999772,53402.451139920006 2025-03-10,08:35:22.000,69,11085184,13565,0,1741595721,12952.354852700002,86.01552813000308,53402.4790884 2025-03-10,08:35:23.000,69,11085248,13325,0,1741595722,12952.341380079997,86.01552813000308,53402.45812704 2025-03-10,08:35:24.000,69,11085223,13405,0,1741595723,12952.375061630002,86.0296263900018,53402.53498536 2025-03-10,08:35:25.000,69,11085174,13125,0,1741595724,12952.402006869997,86.05782290999923,53402.548959600004 2025-03-10,08:35:26.000,69,11085191,14045,0,1741595725,12952.395270560002,86.05782290999923,53402.56293384001 2025-03-10,08:35:27.000,69,11085272,13045,0,1741595726,12952.408743179993,86.05077377999987,53402.60485656 2025-03-10,08:35:28.000,69,11085233,13325,0,1741595727,12952.388534249993,86.05782290999923,53402.56293384001 2025-03-10,08:35:29.000,69,11085209,13405,0,1741595728,12952.415479490002,86.00142987000436,53402.63979216001 2025-03-10,08:35:30.000,69,11085276,13605,0,1741595729,12952.395270560002,85.99438073999772,53402.618830800006 2025-03-10,08:35:31.000,69,11085228,13605,0,1741595730,12952.408743179993,86.00847900000372,53402.62581792 2025-03-10,08:35:32.000,69,11085206,13605,0,1741595731,12952.442424729998,85.97323334999965,53402.6537664 2025-03-10,08:35:33.000,69,11085187,13245,0,1741595732,12952.415479490002,85.95208596000157,53402.60485656 2025-03-10,08:35:34.000,69,11085232,13525,0,1741595733,12952.422215799998,85.93798770000285,53402.67472776 2025-03-10,08:35:35.000,69,11085259,13605,0,1741595734,12952.415479490002,85.91684031000477,53402.74459896 2025-03-10,08:35:36.000,69,11085227,13405,0,1741595735,12952.422215799998,85.86749640000198,53402.73062472001 2025-03-10,08:35:37.000,69,11085303,13685,0,1741595736,12952.476106280003,85.83929988000455,53402.6537664 2025-03-10,08:35:38.000,69,11085199,13765,0,1741595737,12952.435688420002,85.83225074999791,53402.70966336001 2025-03-10,08:35:39.000,69,11085196,13485,0,1741595738,12952.435688420002,85.7829068400024,53402.69568912 2025-03-10,08:35:40.000,69,11085220,13405,0,1741595739,12952.482842589998,85.75471031999768,53402.69568912 2025-03-10,08:35:41.000,69,11085137,13525,0,1741595740,12952.428952109993,85.71946467000089,53402.77254744 2025-03-10,08:35:42.000,69,11085187,13365,0,1741595741,12952.442424729998,85.6842190200041,53402.7236376 2025-03-10,08:35:43.000,69,11085272,13965,0,1741595742,12952.449161039993,85.6701207599981,53402.737611840006 2025-03-10,08:35:44.000,69,11085187,13405,0,1741595743,12952.455897350002,85.62077685000258,53402.74459896 2025-03-10,08:35:45.000,69,11085234,13485,0,1741595744,12952.455897350002,85.59962946000451,53402.75158608 2025-03-10,08:35:46.000,69,11085241,13525,0,1741595745,12952.428952109993,85.57848206999915,53402.74459896 2025-03-10,08:35:47.000,69,11085241,13645,0,1741595746,12952.435688420002,85.61372772000323,53402.75158608 2025-03-10,08:35:48.000,69,11085192,13245,0,1741595747,12952.428952109993,85.57848206999915,53402.786521680006 2025-03-10,08:35:49.000,69,11085232,13685,0,1741595748,12952.422215799998,85.536187290003,53402.75857320001 2025-03-10,08:35:50.000,69,11085178,13325,0,1741595749,12952.354852700002,85.51503989999765,53402.74459896 2025-03-10,08:35:51.000,69,11085258,13725,0,1741595750,12952.428952109993,85.51503989999765,53402.82844440001 2025-03-10,08:35:52.000,69,11085234,13725,0,1741595751,12952.428952109993,85.49389250999957,53402.77953456001 2025-03-10,08:35:53.000,69,11085183,13925,0,1741595752,12952.428952109993,85.56438381000044,53402.84940576 2025-03-10,08:35:54.000,69,11085267,13525,0,1741595753,12952.388534249993,85.54323642000236,53402.82145728 2025-03-10,08:35:55.000,69,11085226,13365,0,1741595754,12952.361589009997,85.51503989999765,53402.80748304001 2025-03-10,08:35:56.000,69,11085198,13565,0,1741595755,12952.408743179993,85.48684338000021,53402.84940576 2025-03-10,08:35:57.000,69,11085208,13725,0,1741595756,12952.408743179993,85.52208903000428,53402.94722544001 2025-03-10,08:35:58.000,69,11085194,13765,0,1741595757,12952.402006869997,85.51503989999765,53402.905302720006 2025-03-10,08:35:59.000,69,11085178,13485,0,1741595758,12952.455897350002,85.52913816000364,53402.91228984 2025-03-10,08:36:00.000,69,11085126,13525,0,1741595759,12952.469369969993,85.52208903000428,53402.96119968 2025-03-10,08:36:01.000,69,11085213,13285,0,1741595760,12952.482842589998,85.46569599000213,53402.94023832 2025-03-10,08:36:02.000,69,11085184,13525,0,1741595761,12952.503051519998,85.52208903000428,53402.94722544001 2025-03-10,08:36:03.000,69,11085190,13525,0,1741595762,12952.509787829993,85.52208903000428,53403.03107088 2025-03-10,08:36:04.000,69,11085175,13725,0,1741595763,12952.583887239998,85.58553119999851,53403.01709664 2025-03-10,08:36:05.000,69,11085148,13325,0,1741595764,12952.570414619993,85.6348751100013,53403.07998072 2025-03-10,08:36:06.000,69,11085181,13525,0,1741595765,12952.550205689993,85.61372772000323,53403.07998072 2025-03-10,08:36:07.000,69,11085185,13365,0,1741595766,12952.698404509989,85.64897337000002,53403.05901936 2025-03-10,08:36:08.000,69,11085245,13325,0,1741595767,12952.657986649989,85.65602249999938,53403.170813280005 2025-03-10,08:36:09.000,69,11085157,13325,0,1741595768,12952.684931889999,85.6701207599981,53403.1778004 2025-03-10,08:36:10.000,69,11085111,13605,0,1741595769,12952.75903129999,85.67716989000473,53403.19876176 2025-03-10,08:36:11.000,69,11085152,13325,0,1741595770,12952.792712849994,85.6701207599981,53403.21273600001 2025-03-10,08:36:12.000,69,11085216,13205,0,1741595771,12952.853339639994,85.70536641000217,53403.33151704001 2025-03-10,08:36:13.000,69,11085138,13525,0,1741595772,12952.88028487999,85.74061205999897,53403.39440112 2025-03-10,08:36:14.000,69,11085106,13605,0,1741595773,12952.94764798,85.75471031999768,53403.34549128 2025-03-10,08:36:15.000,69,11085158,13485,0,1741595774,12952.96112059999,85.73356292999961,53403.3524784 2025-03-10,08:36:16.000,69,11085230,13165,0,1741595775,12953.0284837,85.76175945000432,53403.39440112 2025-03-10,08:36:17.000,69,11085208,13485,0,1741595776,12953.055428939995,85.77585771000304,53403.48523368 2025-03-10,08:36:18.000,69,11085208,13125,0,1741595777,12953.095846799995,85.76880858000368,53403.52016928 2025-03-10,08:36:19.000,69,11085286,13405,0,1741595778,12953.18341882999,85.81110335999983,53403.59004048 2025-03-10,08:36:20.000,69,11085172,13725,0,1741595779,12953.244045619991,85.83225074999791,53403.604014720004 2025-03-10,08:36:21.000,69,11085207,13525,0,1741595780,12953.237309309996,85.83225074999791,53403.66689880001 2025-03-10,08:36:22.000,69,11085171,13565,0,1741595781,12953.345090269991,85.81110335999983,53403.722795760004 2025-03-10,08:36:23.000,69,11085259,13205,0,1741595782,12953.351826580001,85.87454553000134,53403.75074424 2025-03-10,08:36:24.000,69,11085147,13285,0,1741595783,12953.459607539997,85.87454553000134,53403.792666960006 2025-03-10,08:36:25.000,69,11085215,13645,0,1741595784,12953.466343849992,85.8815946600007,53403.85555104 2025-03-10,08:36:26.000,69,11085233,13925,0,1741595785,12953.506761709992,85.8815946600007,53403.83458968001 2025-03-10,08:36:27.000,69,11085175,13565,0,1741595786,12953.540443259997,85.89569291999942,53403.93240936001 2025-03-10,08:36:28.000,69,11085284,13205,0,1741595787,12953.574124810002,85.87454553000134,53404.00228056001 2025-03-10,08:36:29.000,69,11085239,13685,0,1741595788,12953.567388499992,85.94503683000221,53404.09311312 2025-03-10,08:36:30.000,69,11085215,13325,0,1741595789,12953.621278979997,85.92388944000413,53404.07215176001 2025-03-10,08:36:31.000,69,11085177,13685,0,1741595790,12953.668433149993,85.96618422000029,53404.1909328 2025-03-10,08:36:32.000,69,11085162,13445,0,1741595791,12953.607806359993,85.99438073999772,53404.1559972 2025-03-10,08:36:33.000,69,11085240,13325,0,1741595792,12953.702114699998,86.01552813000308,53404.28176536 2025-03-10,08:36:34.000,69,11085167,13485,0,1741595793,12953.654960530002,85.96618422000029,53404.28176536 2025-03-10,08:36:35.000,69,11085141,13525,0,1741595794,12953.668433149993,85.99438073999772,53404.28176536 2025-03-10,08:36:36.000,69,11085220,13925,0,1741595795,12953.681905769998,85.94503683000221,53404.36561080001 2025-03-10,08:36:37.000,69,11085181,13485,0,1741595796,12953.688642079993,85.98733160999836,53404.344649440005 2025-03-10,08:36:38.000,69,11085142,13485,0,1741595797,12953.675169460003,86.01552813000308,53404.35163656 2025-03-10,08:36:39.000,69,11085245,13685,0,1741595798,12953.675169460003,85.96618422000029,53404.44945624 2025-03-10,08:36:40.000,69,11085225,13765,0,1741595799,12953.648224219993,85.980282479999,53404.49137896 2025-03-10,08:36:41.000,69,11085232,13325,0,1741595800,12953.601070049997,85.95208596000157,53404.48439184001 2025-03-10,08:36:42.000,69,11085174,13805,0,1741595801,12953.594333740002,85.92388944000413,53404.51932744 2025-03-10,08:36:43.000,69,11085204,13565,0,1741595802,12953.567388499992,85.99438073999772,53404.50535320001 2025-03-10,08:36:44.000,69,11085168,13405,0,1741595803,12953.526970639992,85.96618422000029,53404.49836608 2025-03-10,08:36:45.000,69,11085170,13485,0,1741595804,12953.466343849992,85.95913509000093,53404.61714712 2025-03-10,08:36:46.000,69,11085206,13485,0,1741595805,12953.452871230002,85.90274204999878,53404.60317288001 2025-03-10,08:36:47.000,69,11085175,13405,0,1741595806,12953.412453370001,85.86749640000198,53404.60317288001 2025-03-10,08:36:48.000,69,11085223,13645,0,1741595807,12953.425925989992,85.86044727000262,53404.57522440001 2025-03-10,08:36:49.000,69,11085222,13485,0,1741595808,12953.338353959996,85.8463490100039,53404.58919864 2025-03-10,08:36:50.000,69,11085264,13405,0,1741595809,12953.27099086,85.83929988000455,53404.59618576 2025-03-10,08:36:51.000,69,11085200,13245,0,1741595810,12953.223836689991,85.79700510000112,53404.72195392001 2025-03-10,08:36:52.000,69,11085144,13445,0,1741595811,12953.21036407,85.77585771000304,53404.680031200005 2025-03-10,08:36:53.000,69,11085222,13525,0,1741595812,12953.16994621,85.78995597000176,53404.680031200005 2025-03-10,08:36:54.000,69,11085152,13685,0,1741595813,12953.136264659996,85.79700510000112,53404.62413424001 2025-03-10,08:36:55.000,69,11085201,13445,0,1741595814,12953.08237417999,85.6701207599981,53404.69400544 2025-03-10,08:36:56.000,69,11085234,13245,0,1741595815,12953.04195631999,85.77585771000304,53404.70797968 2025-03-10,08:36:57.000,69,11085262,13405,0,1741595816,12953.00827477,85.69126815000345,53404.69400544 2025-03-10,08:36:58.000,69,11085168,13485,0,1741595817,12953.00153845999,85.65602249999938,53404.680031200005 2025-03-10,08:36:59.000,69,11085254,13405,0,1741595818,12952.98806584,85.6348751100013,53404.67304408001 2025-03-10,08:37:00.000,69,11085236,13485,0,1741595819,12952.96112059999,85.58553119999851,53404.631121360006 2025-03-10,08:37:01.000,69,11085219,13405,0,1741595820,12952.92070273999,85.58553119999851,53404.66605696 2025-03-10,08:37:02.000,69,11085173,13725,0,1741595821,12952.913966429995,85.50094163999893,53404.65906984 2025-03-10,08:37:03.000,69,11085283,13485,0,1741595822,12952.88028487999,85.48684338000021,53404.63810848 2025-03-10,08:37:04.000,69,11085203,13685,0,1741595823,12952.873548569994,85.45159773000341,53404.65906984 2025-03-10,08:37:05.000,69,11085154,13365,0,1741595824,12952.79944915999,85.45864686000277,53404.631121360006 2025-03-10,08:37:06.000,69,11085236,13765,0,1741595825,12952.79944915999,85.45864686000277,53404.610160000004 2025-03-10,08:37:07.000,69,11085240,13725,0,1741595826,12952.79944915999,85.35290990999783,53404.61714712 2025-03-10,08:37:08.000,69,11085190,13725,0,1741595827,12952.77924022999,85.33881164999912,53404.56823728 2025-03-10,08:37:09.000,69,11085176,13245,0,1741595828,12952.765767609999,85.35290990999783,53404.57522440001 2025-03-10,08:37:10.000,69,11085174,13285,0,1741595829,12952.806185469999,85.33881164999912,53404.561250160004 2025-03-10,08:37:11.000,69,11085192,13845,0,1741595830,12952.671459269994,85.33176251999976,53404.631121360006 2025-03-10,08:37:12.000,69,11085240,13525,0,1741595831,12952.711877129994,85.26832034999825,53404.5402888 2025-03-10,08:37:13.000,69,11085135,13445,0,1741595832,12952.664722959998,85.30356600000232,53404.561250160004 2025-03-10,08:37:14.000,69,11085258,13445,0,1741595833,12952.631041409993,85.24012383000081,53404.55426304001 2025-03-10,08:37:15.000,69,11085213,13605,0,1741595834,12952.577150929988,85.24012383000081,53404.512340320005 2025-03-10,08:37:16.000,69,11085248,13925,0,1741595835,12952.590623549993,85.23307470000145,53404.53330168001 2025-03-10,08:37:17.000,69,11085185,13605,0,1741595836,12952.556941999988,85.24717296000017,53404.561250160004 2025-03-10,08:37:18.000,69,11085169,13525,0,1741595837,12952.536733069988,85.25422208999953,53404.49836608 2025-03-10,08:37:19.000,69,11085193,13765,0,1741595838,12952.529996759993,85.25422208999953,53404.4704176 2025-03-10,08:37:20.000,69,11085215,13285,0,1741595839,12952.482842589998,85.2260255700021,53404.51932744 2025-03-10,08:37:31.000,69,11085191,13365,0,1741595850,12952.422215799998,85.19782905000466,53404.36561080001 2025-03-10,08:37:32.000,69,11085140,13605,0,1741595851,12952.375061630002,85.18373078999866,53404.38657216001 2025-03-10,08:37:33.000,69,11085120,13565,0,1741595852,12952.375061630002,85.16258340000059,53404.36561080001 2025-03-10,08:37:34.000,69,11085166,13005,0,1741595853,12952.381797939997,85.16258340000059,53404.344649440005 2025-03-10,08:37:35.000,69,11085201,13005,0,1741595854,12952.341380079997,85.14143601000251,53404.274778240004 2025-03-10,08:37:36.000,69,11085253,13405,0,1741595855,12952.327907459992,85.19077991999802,53404.21888128001 2025-03-10,08:37:37.000,69,11085226,13485,0,1741595856,12952.327907459992,85.14848514000187,53404.30971384 2025-03-10,08:37:38.000,69,11085250,13725,0,1741595857,12952.334643770002,85.16258340000059,53404.35163656 2025-03-10,08:37:39.000,69,11085286,13245,0,1741595858,12952.361589009997,85.10619035999844,53404.246829760006 2025-03-10,08:37:40.000,69,11085218,13565,0,1741595859,12952.348116389992,85.14848514000187,53404.3306752 2025-03-10,08:37:41.000,69,11085216,13445,0,1741595860,12952.321171149997,85.13438688000315,53404.31670096001 2025-03-10,08:37:42.000,69,11085135,13285,0,1741595861,12952.307698529992,85.09209209999972,53404.3306752 2025-03-10,08:37:43.000,69,11085186,13365,0,1741595862,12952.314434840002,85.14143601000251,53404.30272672 2025-03-10,08:37:44.000,69,11085156,13645,0,1741595863,12952.287489599992,85.1766816599993,53404.274778240004 2025-03-10,08:37:45.000,69,11085234,13325,0,1741595864,12952.280753289997,85.1132394899978,53404.32368808 2025-03-10,08:37:46.000,69,11085259,13525,0,1741595865,12952.247071739992,85.1132394899978,53404.25381688 2025-03-10,08:37:47.000,69,11085221,13485,0,1741595866,12952.226862809992,85.10619035999844,53404.26779112001 2025-03-10,08:37:48.000,69,11085187,13685,0,1741595867,12952.213390190002,85.12028862000443,53404.33766232001 2025-03-10,08:37:49.000,69,11085287,13645,0,1741595868,12952.206653879992,85.12028862000443,53404.295739600006 2025-03-10,08:37:50.000,69,11085265,13245,0,1741595869,12952.247071739992,85.12733775000379,53404.30971384 2025-03-10,08:37:51.000,69,11085193,13365,0,1741595870,12952.213390190002,85.14848514000187,53404.23984264001 2025-03-10,08:37:52.000,69,11085220,13605,0,1741595871,12952.213390190002,85.09914122999908,53404.30971384 2025-03-10,08:37:53.000,69,11085226,13365,0,1741595872,12952.226862809992,85.12028862000443,53404.260804 2025-03-10,08:37:54.000,69,11085207,13365,0,1741595873,12952.186444949992,85.08504297000036,53404.28176536 2025-03-10,08:37:55.000,69,11085238,13405,0,1741595874,12952.146027089992,85.09209209999972,53404.30971384 2025-03-10,08:37:56.000,69,11085272,13885,0,1741595875,12952.172972330001,85.077993840001,53404.23984264001 2025-03-10,08:37:57.000,69,11085176,13365,0,1741595876,12952.206653879992,85.09209209999972,53404.295739600006 2025-03-10,08:37:58.000,69,11085222,13125,0,1741595877,12952.166236019992,85.08504297000036,53404.32368808 2025-03-10,08:37:59.000,69,11085216,13365,0,1741595878,12952.152763400001,85.09209209999972,53404.246829760006 2025-03-10,08:38:00.000,69,11085148,13125,0,1741595879,12952.166236019992,85.06389558000228,53404.21888128001 2025-03-10,08:38:01.000,69,11085173,13645,0,1741595880,12952.146027089992,85.05684645000292,53404.3306752 2025-03-10,08:38:02.000,69,11085151,13085,0,1741595881,12952.172972330001,85.077993840001,53404.30971384 2025-03-10,08:38:03.000,69,11085247,13285,0,1741595882,12952.179708639997,85.07094471000164,53404.21189416 2025-03-10,08:38:04.000,69,11085222,13325,0,1741595883,12952.213390190002,85.0427481900042,53404.295739600006 2025-03-10,08:38:05.000,69,11085229,13085,0,1741595884,12952.206653879992,85.06389558000228,53404.26779112001 2025-03-10,08:38:06.000,69,11085247,13245,0,1741595885,12952.240335429997,85.05684645000292,53404.30971384 2025-03-10,08:38:07.000,69,11085234,13365,0,1741595886,12952.240335429997,85.04979732000356,53404.33766232001 2025-03-10,08:38:08.000,69,11085209,13365,0,1741595887,12952.287489599992,85.05684645000292,53404.32368808 2025-03-10,08:38:09.000,69,11085294,13285,0,1741595888,12952.240335429997,85.10619035999844,53404.31670096001 2025-03-10,08:38:10.000,69,11085208,13245,0,1741595889,12952.300962219997,85.077993840001,53404.33766232001 2025-03-10,08:38:11.000,69,11085262,13565,0,1741595890,12952.294225910002,85.08504297000036,53404.38657216001 2025-03-10,08:38:12.000,69,11085191,13645,0,1741595891,12952.327907459992,85.077993840001,53404.33766232001 2025-03-10,08:38:13.000,69,11085208,13645,0,1741595892,12952.361589009997,85.09914122999908,53404.393559280004 2025-03-10,08:38:14.000,69,11085216,13565,0,1741595893,12952.361589009997,85.10619035999844,53404.4005464 2025-03-10,08:38:15.000,69,11085173,13565,0,1741595894,12952.381797939997,85.08504297000036,53404.4005464 2025-03-10,08:38:16.000,69,11085249,13605,0,1741595895,12952.354852700002,85.12028862000443,53404.42849488 2025-03-10,08:38:17.000,69,11085226,13205,0,1741595896,12952.361589009997,85.077993840001,53404.37958504 2025-03-10,08:38:18.000,69,11085191,13885,0,1741595897,12952.361589009997,85.05684645000292,53404.3306752 2025-03-10,08:38:19.000,69,11085171,13525,0,1741595898,12952.368325319992,85.07094471000164,53404.40753352001 2025-03-10,08:38:20.000,69,11085250,13925,0,1741595899,12952.348116389992,85.09914122999908,53404.414520640006 2025-03-10,08:38:21.000,69,11085260,13605,0,1741595900,12952.375061630002,85.08504297000036,53404.43548200001 2025-03-10,08:38:22.000,69,11085206,13565,0,1741595901,12952.368325319992,85.06389558000228,53404.40753352001 2025-03-10,08:38:23.000,69,11085176,13525,0,1741595902,12952.307698529992,85.05684645000292,53404.44945624 2025-03-10,08:38:24.000,69,11085116,13565,0,1741595903,12952.388534249993,85.08504297000036,53404.42150776 2025-03-10,08:38:25.000,69,11085213,13605,0,1741595904,12952.428952109993,85.06389558000228,53404.45644336001 2025-03-10,08:38:26.000,69,11085216,13485,0,1741595905,12952.442424729998,85.09914122999908,53404.463430480006 2025-03-10,08:38:27.000,69,11085205,13565,0,1741595906,12952.395270560002,85.06389558000228,53404.414520640006 2025-03-10,08:38:28.000,69,11085212,13765,0,1741595907,12952.428952109993,85.1132394899978,53404.48439184001 2025-03-10,08:38:29.000,69,11085248,13565,0,1741595908,12952.415479490002,85.14848514000187,53404.53330168001 2025-03-10,08:38:30.000,69,11085200,13405,0,1741595909,12952.402006869997,85.10619035999844,53404.53330168001 2025-03-10,08:38:31.000,69,11085126,13725,0,1741595910,12952.408743179993,85.0427481900042,53404.561250160004 2025-03-10,08:38:32.000,69,11085271,13485,0,1741595911,12952.381797939997,85.02864992999821,53404.5402888 2025-03-10,08:38:33.000,69,11085204,13365,0,1741595912,12952.442424729998,85.03569906000484,53404.55426304001 2025-03-10,08:38:34.000,69,11085213,13525,0,1741595913,12952.422215799998,85.06389558000228,53404.631121360006 2025-03-10,08:38:35.000,69,11085206,13485,0,1741595914,12952.442424729998,85.08504297000036,53404.61714712 2025-03-10,08:38:36.000,69,11085144,13325,0,1741595915,12952.455897350002,85.06389558000228,53404.6450956 2025-03-10,08:38:37.000,69,11085190,13765,0,1741595916,12952.455897350002,85.06389558000228,53404.60317288001 2025-03-10,08:38:38.000,69,11085194,13805,0,1741595917,12952.482842589998,84.99340428000141,53404.610160000004 2025-03-10,08:38:39.000,69,11085238,13125,0,1741595918,12952.516524139988,85.02160079999885,53404.62413424001 2025-03-10,08:38:40.000,69,11085260,13645,0,1741595919,12952.496315210003,85.01455166999949,53404.56823728 2025-03-10,08:38:41.000,69,11085233,13445,0,1741595920,12952.503051519998,85.0427481900042,53404.65906984 2025-03-10,08:38:42.000,69,11085233,13765,0,1741595921,12952.482842589998,85.02864992999821,53404.66605696 2025-03-10,08:38:43.000,69,11085171,13605,0,1741595922,12952.496315210003,85.0427481900042,53404.70099256001 2025-03-10,08:38:44.000,69,11085205,13365,0,1741595923,12952.503051519998,84.98635515000205,53404.6450956 2025-03-10,08:38:45.000,69,11085230,14005,0,1741595924,12952.455897350002,85.00045341000077,53404.63810848 2025-03-10,08:38:46.000,69,11085224,13565,0,1741595925,12952.482842589998,84.97225689000334,53404.680031200005 2025-03-10,08:38:47.000,69,11085193,13405,0,1741595926,12952.476106280003,85.00045341000077,53404.58919864 2025-03-10,08:38:48.000,69,11085188,13525,0,1741595927,12952.482842589998,84.9793060200027,53404.680031200005 2025-03-10,08:38:49.000,69,11085158,13405,0,1741595928,12952.435688420002,84.98635515000205,53404.68701832 2025-03-10,08:38:50.000,69,11085268,13565,0,1741595929,12952.462633659998,85.00045341000077,53404.728941040004 2025-03-10,08:38:51.000,69,11085189,13525,0,1741595930,12952.422215799998,84.9793060200027,53404.7149668 2025-03-10,08:38:52.000,69,11085231,13045,0,1741595931,12952.415479490002,84.96520776000398,53404.63810848 2025-03-10,08:38:53.000,69,11085295,13645,0,1741595932,12952.402006869997,84.9793060200027,53404.680031200005 2025-03-10,08:38:54.000,69,11085146,13485,0,1741595933,12952.435688420002,84.96520776000398,53404.69400544 2025-03-10,08:38:55.000,69,11085200,13445,0,1741595934,12952.395270560002,84.93701123999926,53404.65906984 2025-03-10,08:38:56.000,69,11085219,13365,0,1741595935,12952.388534249993,84.88766733000375,53404.68701832 2025-03-10,08:38:57.000,69,11085190,13885,0,1741595936,12952.415479490002,84.92291298000055,53404.76387664 2025-03-10,08:38:58.000,69,11085313,13205,0,1741595937,12952.388534249993,84.85242167999968,53404.70099256001 2025-03-10,08:38:59.000,69,11085228,13765,0,1741595938,12952.402006869997,84.8665199399984,53404.74291528001 2025-03-10,08:39:00.000,69,11085190,13565,0,1741595939,12952.435688420002,84.88061820000439,53404.63810848 2025-03-10,08:39:01.000,69,11085213,13685,0,1741595940,12952.455897350002,84.87356906999776,53404.73592816 2025-03-10,08:39:02.000,69,11085191,13605,0,1741595941,12952.476106280003,84.84537255000032,53404.72195392001 2025-03-10,08:39:03.000,69,11085260,13405,0,1741595942,12952.482842589998,84.85242167999968,53404.70099256001 2025-03-10,08:39:04.000,69,11085242,14005,0,1741595943,12952.509787829993,84.7678321200001,53404.73592816 2025-03-10,08:39:05.000,69,11085190,13765,0,1741595944,12952.482842589998,84.7960286400048,53404.68701832 2025-03-10,08:39:06.000,69,11085165,13085,0,1741595945,12952.543469379998,84.8312742900016,53404.70797968 2025-03-10,08:39:07.000,69,11085119,13565,0,1741595946,12952.590623549993,84.7960286400048,53404.74291528001 2025-03-10,08:39:08.000,69,11085237,13525,0,1741595947,12952.543469379998,84.69734081999923,53404.77086376001 2025-03-10,08:39:09.000,69,11085284,13765,0,1741595948,12952.543469379998,84.74668473000202,53404.73592816 2025-03-10,08:39:10.000,69,11085261,13725,0,1741595949,12952.583887239998,84.77488124999945,53404.66605696 2025-03-10,08:39:11.000,69,11085148,13685,0,1741595950,12952.597359859989,84.78897950999817,53404.68701832 2025-03-10,08:39:12.000,69,11085225,13725,0,1741595951,12952.684931889999,84.76078299000073,53404.74291528001 2025-03-10,08:39:13.000,69,11085205,13645,0,1741595952,12952.765767609999,84.71848821000458,53404.79182512001 2025-03-10,08:39:14.000,69,11085325,13485,0,1741595953,12952.684931889999,84.69734081999923,53404.77086376001 2025-03-10,08:39:15.000,69,11085242,13565,0,1741595954,12952.671459269994,84.7960286400048,53404.798812240006 2025-03-10,08:39:16.000,69,11085150,13485,0,1741595955,12952.77924022999,84.69029168999987,53404.77086376001 2025-03-10,08:39:17.000,69,11085227,13405,0,1741595956,12952.745558679999,84.69029168999987,53404.81278648 2025-03-10,08:39:18.000,69,11085237,13525,0,1741595957,12952.725349749999,84.619800389999,53404.77086376001 2025-03-10,08:39:19.000,69,11085250,13365,0,1741595958,12952.765767609999,84.64094778000435,53404.87567056 2025-03-10,08:39:20.000,69,11085143,13725,0,1741595959,12952.75903129999,84.57750561000285,53404.798812240006 2025-03-10,08:39:21.000,69,11085276,13845,0,1741595960,12952.745558679999,84.57750561000285,53404.79182512001 2025-03-10,08:39:22.000,69,11085186,13965,0,1741595961,12952.8263944,84.56340735000413,53404.81977360001 2025-03-10,08:39:23.000,69,11085210,13565,0,1741595962,12952.745558679999,84.5845547400022,53404.83374784 2025-03-10,08:39:24.000,69,11085205,13405,0,1741595963,12952.8263944,84.51406344000134,53404.8547092 2025-03-10,08:39:25.000,69,11085236,13645,0,1741595964,12952.8263944,84.54225995999877,53404.83374784 2025-03-10,08:39:26.000,69,11085163,13685,0,1741595965,12952.806185469999,84.54225995999877,53404.84073496001 2025-03-10,08:39:27.000,69,11085133,13685,0,1741595966,12952.785976539999,84.49996518000262,53404.86169632 2025-03-10,08:39:28.000,69,11085285,13405,0,1741595967,12952.752294989994,84.47881779000454,53404.8547092 2025-03-10,08:39:29.000,69,11085201,13645,0,1741595968,12952.772503919994,84.47881779000454,53404.8547092 2025-03-10,08:39:30.000,69,11085190,13565,0,1741595969,12952.765767609999,84.43652301000111,53404.82676072 2025-03-10,08:39:31.000,69,11085253,13765,0,1741595970,12952.77924022999,84.41537562000303,53404.81977360001 2025-03-10,08:39:32.000,69,11085305,13405,0,1741595971,12952.745558679999,84.42242475000239,53404.777850880004 2025-03-10,08:39:33.000,69,11085199,13605,0,1741595972,12952.725349749999,84.40832649000367,53404.83374784 2025-03-10,08:39:34.000,69,11085197,13365,0,1741595973,12952.752294989994,84.40127736000431,53404.83374784 2025-03-10,08:39:35.000,69,11085148,13525,0,1741595974,12952.765767609999,84.38717909999832,53404.80579936 2025-03-10,08:39:36.000,69,11085289,13925,0,1741595975,12952.725349749999,84.3378351900028,53404.86868344001 2025-03-10,08:39:37.000,69,11085245,13765,0,1741595976,12952.732086059994,84.38012996999896,53404.798812240006 2025-03-10,08:39:38.000,69,11085229,13605,0,1741595977,12952.725349749999,84.34488432000217,53404.80579936 2025-03-10,08:39:39.000,69,11085153,13885,0,1741595978,12952.718613439989,84.36603171000024,53404.79182512001 2025-03-10,08:39:40.000,69,11085177,13845,0,1741595979,12952.772503919994,84.28144215000066,53404.75688952 2025-03-10,08:39:41.000,69,11085187,13325,0,1741595980,12952.772503919994,84.30258953999873,53404.79182512001 2025-03-10,08:39:42.000,69,11085275,13245,0,1741595981,12952.752294989994,84.2743930200013,53404.82676072 2025-03-10,08:39:43.000,69,11085274,13045,0,1741595982,12952.732086059994,84.24619650000386,53404.82676072 2025-03-10,08:39:44.000,69,11085178,13845,0,1741595983,12952.732086059994,84.26734389000194,53404.81278648 2025-03-10,08:39:45.000,69,11085201,13685,0,1741595984,12952.738822369989,84.19685259000107,53404.80579936 2025-03-10,08:39:46.000,69,11085209,13325,0,1741595985,12952.718613439989,84.19685259000107,53404.80579936 2025-03-10,08:39:47.000,69,11085215,13685,0,1741595986,12952.698404509989,84.15455781000492,53404.82676072 2025-03-10,08:39:48.000,69,11085143,13565,0,1741595987,12952.705140819999,84.16160694000428,53404.784838 2025-03-10,08:39:49.000,69,11085272,13405,0,1741595988,12952.711877129994,84.04882085999998,53404.77086376001 2025-03-10,08:39:50.000,69,11085170,13605,0,1741595989,12952.718613439989,84.0629191199987,53404.749902400006 2025-03-10,08:39:51.000,69,11085212,13685,0,1741595990,12952.678195579989,84.07701738000469,53404.77086376001 2025-03-10,08:39:52.000,69,11085178,13685,0,1741595991,12952.678195579989,84.09111564000341,53404.7149668 2025-03-10,08:39:53.000,69,11085184,13325,0,1741595992,12952.705140819999,84.0629191199987,53404.75688952 2025-03-10,08:39:54.000,69,11085206,13245,0,1741595993,12952.705140819999,84.0276734700019,53404.81977360001 2025-03-10,08:39:55.000,69,11085206,13605,0,1741595994,12952.664722959998,83.97832955999911,53404.82676072 2025-03-10,08:39:56.000,69,11085203,13165,0,1741595995,12952.678195579989,83.99242781999783,53404.84073496001 2025-03-10,08:39:57.000,69,11085210,13885,0,1741595996,12952.725349749999,83.97128042999975,53404.749902400006 2025-03-10,08:39:58.000,69,11085241,13405,0,1741595997,12952.684931889999,83.94308391000231,53404.777850880004 2025-03-10,08:39:59.000,69,11085241,13285,0,1741595998,12952.678195579989,83.88669087000017,53404.76387664 2025-03-10,08:40:00.000,69,11085204,13845,0,1741595999,12952.718613439989,83.87259261000145,53404.777850880004 2025-03-10,08:40:01.000,69,11085139,13765,0,1741596000,12952.705140819999,83.85144522000337,53404.74291528001 2025-03-10,08:40:02.000,69,11085227,13445,0,1741596001,12952.691668199994,83.8161995699993,53404.749902400006 2025-03-10,08:40:03.000,69,11085264,13525,0,1741596002,12952.684931889999,83.75275739999779,53404.73592816 2025-03-10,08:40:04.000,69,11085168,13565,0,1741596003,12952.718613439989,83.717511750001,53404.79182512001 2025-03-10,08:40:05.000,69,11085158,13565,0,1741596004,12952.725349749999,83.6822661000042,53404.74291528001 2025-03-10,08:40:06.000,69,11085169,13445,0,1741596005,12952.752294989994,83.62587306000205,53404.76387664 2025-03-10,08:40:07.000,69,11085159,13125,0,1741596006,12952.738822369989,83.59062740999798,53404.749902400006 2025-03-10,08:40:08.000,69,11085177,13765,0,1741596007,12952.711877129994,83.5694800199999,53404.728941040004 2025-03-10,08:40:09.000,69,11085249,13725,0,1741596008,12952.765767609999,83.55538176000118,53404.79182512001 2025-03-10,08:40:10.000,69,11085238,13285,0,1741596009,12952.83986701999,83.51308697999775,53404.74291528001 2025-03-10,08:40:11.000,69,11085225,13405,0,1741596010,12952.806185469999,83.54128350000246,53404.77086376001 2025-03-10,08:40:12.000,69,11085188,13565,0,1741596011,12952.853339639994,83.3721043800033,53404.798812240006 2025-03-10,08:40:13.000,69,11085174,13485,0,1741596012,12952.84660333,83.40735003000009,53404.79182512001 2025-03-10,08:40:14.000,69,11085194,13445,0,1741596013,12952.92743905,83.3227604700005,53404.82676072 2025-03-10,08:40:15.000,69,11085137,13205,0,1741596014,12952.94764798,83.33685872999922,53404.81977360001 2025-03-10,08:40:16.000,69,11085281,13445,0,1741596015,12952.98132952999,83.31571134000114,53404.81977360001 2025-03-10,08:40:17.000,69,11085237,13285,0,1741596016,12953.04195631999,83.24522004000028,53404.777850880004 2025-03-10,08:40:18.000,69,11085282,13525,0,1741596017,12953.00827477,83.25226916999964,53404.81977360001 2025-03-10,08:40:19.000,69,11085217,13205,0,1741596018,12953.0284837,83.18882699999813,53404.749902400006 2025-03-10,08:40:20.000,69,11085195,13205,0,1741596019,12953.04869263,83.1112865699979,53404.798812240006 2025-03-10,08:40:21.000,69,11085232,13325,0,1741596020,12953.08911049,83.1112865699979,53404.77086376001 2025-03-10,08:40:22.000,69,11085231,13525,0,1741596021,12953.12279203999,83.04079527000431,53404.847722080005 2025-03-10,08:40:23.000,69,11085284,13405,0,1741596022,12953.12952835,83.03374613999767,53404.798812240006 2025-03-10,08:40:24.000,69,11085221,13205,0,1741596023,12953.16994621,83.03374613999767,53404.847722080005 2025-03-10,08:40:25.000,69,11085173,13085,0,1741596024,12953.176682519996,82.97030397000344,53404.84073496001 2025-03-10,08:40:26.000,69,11085251,13245,0,1741596025,12953.196891449996,82.95620571000472,53404.88265768 2025-03-10,08:40:27.000,69,11085207,13445,0,1741596026,12953.217100379996,82.94210744999873,53404.86868344001 2025-03-10,08:40:28.000,69,11085184,13445,0,1741596027,12953.217100379996,82.9139109300013,53404.87567056 2025-03-10,08:40:29.000,69,11085291,13085,0,1741596028,12953.21036407,82.93505831999937,53404.9245804 2025-03-10,08:40:30.000,69,11085145,13525,0,1741596029,12953.217100379996,82.93505831999937,53404.9245804 2025-03-10,08:40:31.000,69,11085251,13325,0,1741596030,12953.18341882999,82.95620571000472,53404.91060616001 2025-03-10,08:40:32.000,69,11085251,13205,0,1741596031,12953.230573,82.96325484000408,53404.91060616001 2025-03-10,08:40:33.000,69,11085281,13165,0,1741596032,12953.237309309996,82.92800919000001,53404.86868344001 2025-03-10,08:40:34.000,69,11085191,13245,0,1741596033,12953.25078193,82.88571441000386,53404.9245804 2025-03-10,08:40:35.000,69,11085142,13525,0,1741596034,12953.311408720001,82.88571441000386,53404.97349024 2025-03-10,08:40:36.000,69,11085231,13405,0,1741596035,12953.331617650001,82.92800919000001,53404.9245804 2025-03-10,08:40:37.000,69,11085214,13525,0,1741596036,12953.338353959996,82.90686180000193,53404.93156752 2025-03-10,08:40:38.000,69,11085248,13325,0,1741596037,12953.358562889996,82.8645670199985,53404.93855464001 2025-03-10,08:40:39.000,69,11085268,13965,0,1741596038,12953.385508129992,82.9139109300013,53404.95951600001 2025-03-10,08:40:40.000,69,11085128,13645,0,1741596039,12953.392244440001,82.87161614999786,53404.9245804 2025-03-10,08:40:41.000,69,11085249,13325,0,1741596040,12953.405717059992,82.83637050000107,53405.04336144 2025-03-10,08:40:42.000,69,11085167,13565,0,1741596041,12953.446134919992,82.85751788999914,53405.00143872 2025-03-10,08:40:43.000,69,11085189,13645,0,1741596042,12953.466343849992,82.82227224000235,53405.02240008 2025-03-10,08:40:44.000,69,11085179,13245,0,1741596043,12953.473080160002,82.82227224000235,53405.07130992 2025-03-10,08:40:45.000,69,11085202,13725,0,1741596044,12953.493289090002,82.72358442000404,53405.02240008 2025-03-10,08:40:46.000,69,11085160,13765,0,1741596045,12953.446134919992,82.71653529000469,53405.0293872 2025-03-10,08:40:47.000,69,11085277,13325,0,1741596046,12953.526970639992,82.74473181000212,53405.015412960005 2025-03-10,08:40:48.000,69,11085209,13445,0,1741596047,12953.506761709992,82.69538789999933,53405.04336144 2025-03-10,08:40:49.000,69,11085247,13605,0,1741596048,12953.526970639992,82.63899486000446,53405.00842584001 2025-03-10,08:40:50.000,69,11085136,13245,0,1741596049,12953.506761709992,82.66014225000254,53405.0992584 2025-03-10,08:40:51.000,69,11085200,13325,0,1741596050,12953.506761709992,82.60374921000039,53405.064322800004 2025-03-10,08:40:52.000,69,11085201,13245,0,1741596051,12953.500025399997,82.56850356000359,53405.064322800004 2025-03-10,08:40:53.000,69,11085209,13285,0,1741596052,12953.533706950002,82.56850356000359,53405.085284160006 2025-03-10,08:40:54.000,69,11085151,13525,0,1741596053,12953.493289090002,82.5191596500008,53405.07829704001 2025-03-10,08:40:55.000,69,11085218,13325,0,1741596054,12953.500025399997,82.5191596500008,53405.14816824 2025-03-10,08:40:56.000,69,11085160,13525,0,1741596055,12953.500025399997,82.483914000004,53405.07130992 2025-03-10,08:40:57.000,69,11085151,13365,0,1741596056,12953.452871230002,82.49096313000337,53405.03637432001 2025-03-10,08:40:58.000,69,11085208,13525,0,1741596057,12953.486552779992,82.43457009000122,53405.10624552001 2025-03-10,08:40:59.000,69,11085231,13365,0,1741596058,12953.419189679997,82.38522617999843,53405.09227128 2025-03-10,08:41:00.000,69,11085195,13565,0,1741596059,12953.398980749997,82.32883314000355,53405.085284160006 2025-03-10,08:41:01.000,69,11085204,13205,0,1741596060,12953.425925989992,82.25129271000333,53405.113232640004 2025-03-10,08:41:02.000,69,11085288,13565,0,1741596061,12953.338353959996,82.28653836000012,53405.04336144 2025-03-10,08:41:03.000,69,11085143,13365,0,1741596062,12953.345090269991,82.23719445000461,53404.9944516 2025-03-10,08:41:04.000,69,11085171,13445,0,1741596063,12953.304672409991,82.2089979299999,53405.05034856 2025-03-10,08:41:05.000,69,11085155,13325,0,1741596064,12953.284463479991,82.11735924000095,53405.14118112 2025-03-10,08:41:06.000,69,11085183,13085,0,1741596065,12953.318145029996,82.08916272000351,53405.113232640004 2025-03-10,08:41:07.000,69,11085280,13285,0,1741596066,12953.257518239996,82.08211359000416,53405.04336144 2025-03-10,08:41:08.000,69,11085247,13645,0,1741596067,12953.19015514,82.05391706999944,53405.00842584001 2025-03-10,08:41:09.000,69,11085259,13765,0,1741596068,12953.136264659996,81.99752403000457,53405.02240008 2025-03-10,08:41:10.000,69,11085248,13325,0,1741596069,12953.12952835,81.91998360000434,53404.9944516 2025-03-10,08:41:11.000,69,11085258,13565,0,1741596070,12953.035220009995,81.9270327300037,53404.93156752 2025-03-10,08:41:12.000,69,11085209,13765,0,1741596071,12953.035220009995,81.85654143000284,53404.966503120006 2025-03-10,08:41:13.000,69,11085121,13605,0,1741596072,12952.98806584,81.8635905600022,53404.9245804 2025-03-10,08:41:14.000,69,11085208,13885,0,1741596073,12952.96112059999,81.7508044799979,53404.896631920004 2025-03-10,08:41:15.000,69,11085224,13685,0,1741596074,12952.88028487999,81.65916578999895,53404.8547092 2025-03-10,08:41:16.000,69,11085070,13445,0,1741596075,12952.90049380999,81.67326404999767,53404.88265768 2025-03-10,08:41:17.000,69,11085175,13245,0,1741596076,12952.86007594999,81.64506753000023,53404.84073496001 2025-03-10,08:41:18.000,69,11085197,13645,0,1741596077,12952.833130709994,81.59572362000472,53404.81977360001 2025-03-10,08:41:19.000,69,11085262,13365,0,1741596078,12952.88028487999,81.53228145000321,53404.847722080005 2025-03-10,08:41:20.000,69,11085230,13245,0,1741596079,12952.83986701999,81.5040849299985,53404.847722080005 2025-03-10,08:41:21.000,69,11085145,13245,0,1741596080,12952.83986701999,81.39834798000084,53404.73592816 2025-03-10,08:41:22.000,69,11085264,13245,0,1741596081,12952.792712849994,81.3701514600034,53404.74291528001 2025-03-10,08:41:23.000,69,11085267,13725,0,1741596082,12952.765767609999,81.34195493999869,53404.728941040004 2025-03-10,08:41:24.000,69,11085250,13525,0,1741596083,12952.725349749999,81.29261103000317,53404.76387664 2025-03-10,08:41:25.000,69,11085205,13485,0,1741596084,12952.617568789989,81.21507060000295,53404.798812240006 2025-03-10,08:41:26.000,69,11085180,13405,0,1741596085,12952.624305099998,81.11638278000464,53404.7149668 2025-03-10,08:41:27.000,69,11085171,13405,0,1741596086,12952.577150929988,81.09523538999929,53404.680031200005 2025-03-10,08:41:28.000,69,11085204,13525,0,1741596087,12952.529996759993,81.06703887000185,53404.65208272001 2025-03-10,08:41:29.000,69,11085258,13325,0,1741596088,12952.536733069988,81.02474408999842,53404.60317288001 2025-03-10,08:41:30.000,69,11085242,13725,0,1741596089,12952.489578899993,80.97540018000291,53404.6450956 2025-03-10,08:41:31.000,69,11085145,13445,0,1741596090,12952.422215799998,80.93310539999948,53404.59618576 2025-03-10,08:41:32.000,69,11085186,13285,0,1741596091,12952.402006869997,80.86966322999797,53404.561250160004 2025-03-10,08:41:33.000,69,11085256,13165,0,1741596092,12952.327907459992,80.78507366999838,53404.561250160004 2025-03-10,08:41:34.000,69,11085233,13365,0,1741596093,12952.267280669992,80.77802453999902,53404.49137896 2025-03-10,08:41:35.000,69,11085268,13565,0,1741596094,12952.233599120002,80.65818933000264,53404.51932744 2025-03-10,08:41:36.000,69,11085217,13925,0,1741596095,12952.159499709996,80.69343497999944,53404.52631456 2025-03-10,08:41:37.000,69,11085241,13765,0,1741596096,12952.112345540001,80.62294367999857,53404.42849488 2025-03-10,08:41:38.000,69,11085269,13325,0,1741596097,12952.098872919996,80.58064890000242,53404.442469120004 2025-03-10,08:41:39.000,69,11085202,13405,0,1741596098,12952.004564579991,80.55950151000434,53404.42150776 2025-03-10,08:41:40.000,69,11085181,13325,0,1741596099,12952.004564579991,80.42556804000196,53404.38657216001 2025-03-10,08:41:41.000,69,11085234,13725,0,1741596100,12951.957410409996,80.40442065000389,53404.33766232001 2025-03-10,08:41:42.000,69,11085194,13605,0,1741596101,12951.916992549995,80.38327325999853,53404.33766232001 2025-03-10,08:41:43.000,69,11085241,13645,0,1741596102,12951.88331099999,80.34802761000174,53404.35862368 2025-03-10,08:41:44.000,69,11085265,13805,0,1741596103,12951.775530039995,80.3057328299983,53404.225868400004 2025-03-10,08:41:45.000,69,11085184,13605,0,1741596104,12951.755321109995,80.26343805000215,53404.28875248001 2025-03-10,08:41:46.000,69,11085192,13725,0,1741596105,12951.70143062999,80.24229066000407,53404.23285552 2025-03-10,08:41:47.000,69,11085192,13445,0,1741596106,12951.66774908,80.19999588000064,53404.18394568 2025-03-10,08:41:48.000,69,11085148,13245,0,1741596107,12951.66774908,80.19294675000128,53404.128048720006 2025-03-10,08:41:49.000,69,11085234,13165,0,1741596108,12951.586913359999,80.15065196999785,53404.13503584 2025-03-10,08:41:50.000,69,11085165,13885,0,1741596109,12951.566704429999,80.10130806000234,53404.12106160001 2025-03-10,08:41:51.000,69,11085205,13685,0,1741596110,12951.526286569999,80.05196414999955,53404.1559972 2025-03-10,08:41:52.000,69,11085237,13365,0,1741596111,12951.452187159994,79.96737458999996,53404.06516464 2025-03-10,08:41:53.000,69,11085271,13565,0,1741596112,12951.371351439993,79.98852197999804,53404.03022904001 2025-03-10,08:41:54.000,69,11085160,13925,0,1741596113,12951.371351439993,79.98852197999804,53404.03022904001 2025-03-10,08:41:55.000,69,11085217,13605,0,1741596114,12951.250097859993,79.94622720000189,53404.04420328 2025-03-10,08:41:56.000,69,11085269,13565,0,1741596115,12951.263570479998,79.8968832899991,53403.89747376 2025-03-10,08:41:57.000,69,11085198,13645,0,1741596116,12951.243361549998,79.90393241999845,53403.96734496 2025-03-10,08:41:58.000,69,11085193,13645,0,1741596117,12951.182734759997,79.85458851000294,53403.86952528 2025-03-10,08:41:59.000,69,11085213,13405,0,1741596118,12951.243361549998,79.86868677000166,53403.95337072001 2025-03-10,08:42:00.000,69,11085218,13805,0,1741596119,12951.162525829997,79.81229372999951,53403.79965408 2025-03-10,08:42:01.000,69,11085121,13405,0,1741596120,12951.128844279992,79.73475329999928,53403.78567984001 2025-03-10,08:42:02.000,69,11085191,13725,0,1741596121,12951.034535940002,79.72065504000057,53403.75074424 2025-03-10,08:42:03.000,69,11085151,13445,0,1741596122,12951.027799629992,79.70655678000185,53403.76471848001 2025-03-10,08:42:04.000,69,11085301,13605,0,1741596123,12951.027799629992,79.69950765000249,53403.792666960006 2025-03-10,08:42:05.000,69,11085209,13365,0,1741596124,12950.994118080001,79.62196722000226,53403.8066412 2025-03-10,08:42:06.000,69,11085203,13565,0,1741596125,12950.940227599996,79.6501637399997,53403.722795760004 2025-03-10,08:42:07.000,69,11085146,13765,0,1741596126,12950.980645459997,79.60786896000354,53403.68087304 2025-03-10,08:42:08.000,69,11085240,14045,0,1741596127,12950.967172839992,79.6149180900029,53403.64593744001 2025-03-10,08:42:09.000,69,11085217,13925,0,1741596128,12950.913282360001,79.54442679000203,53403.68087304 2025-03-10,08:42:10.000,69,11085233,13765,0,1741596129,12950.946963909992,79.54442679000203,53403.64593744001 2025-03-10,08:42:11.000,69,11085237,13765,0,1741596130,12950.933491290001,79.55852505000075,53403.66689880001 2025-03-10,08:42:12.000,69,11085217,13685,0,1741596131,12950.913282360001,79.5021320099986,53403.59702760001 2025-03-10,08:42:13.000,69,11085238,13725,0,1741596132,12950.920018669996,79.50918113999796,53403.53414352 2025-03-10,08:42:14.000,69,11085260,13325,0,1741596133,12950.879600809996,79.58672156999819,53403.576066240006 2025-03-10,08:42:15.000,69,11085263,13365,0,1741596134,12950.886337119991,79.55852505000075,53403.53414352 2025-03-10,08:42:16.000,69,11085203,13445,0,1741596135,12950.872864500001,79.47393549000117,53403.59004048 2025-03-10,08:42:17.000,69,11085139,13765,0,1741596136,12950.852655570001,79.49508287999925,53403.61100184 2025-03-10,08:42:18.000,69,11085233,13445,0,1741596137,12950.845919259991,79.47393549000117,53403.555104880004 2025-03-10,08:42:19.000,69,11085195,13285,0,1741596138,12950.879600809996,79.47393549000117,53403.506195040005 2025-03-10,08:42:20.000,69,11085253,13765,0,1741596139,12950.825710329991,79.48803374999989,53403.51318216 2025-03-10,08:42:21.000,69,11085226,13405,0,1741596140,12950.81223771,79.48098462000053,53403.51318216 2025-03-10,08:42:22.000,69,11085157,13725,0,1741596141,12950.77181985,79.5021320099986,53403.506195040005 2025-03-10,08:42:23.000,69,11085257,13405,0,1741596142,12950.72466567999,79.48803374999989,53403.47125944 2025-03-10,08:42:24.000,69,11085201,13645,0,1741596143,12950.72466567999,79.48098462000053,53403.45029808001 2025-03-10,08:42:25.000,69,11085253,13965,0,1741596144,12950.66403888999,79.46688636000181,53403.41536248 2025-03-10,08:42:26.000,69,11085212,13325,0,1741596145,12950.637093649995,79.57967243999883,53403.457285200006 2025-03-10,08:42:27.000,69,11085222,13245,0,1741596146,12950.63035734,79.49508287999925,53403.44331096 2025-03-10,08:42:28.000,69,11085201,13205,0,1741596147,12950.596675789995,79.53032853000332,53403.53414352 2025-03-10,08:42:29.000,69,11085183,13245,0,1741596148,12950.58993948,79.5021320099986,53403.47824656001 2025-03-10,08:42:30.000,69,11085183,13325,0,1741596149,12950.54278530999,79.48803374999989,53403.457285200006 2025-03-10,08:42:31.000,69,11085271,13445,0,1741596150,12950.54952162,79.5162302700046,53403.457285200006 2025-03-10,08:42:32.000,69,11085248,13565,0,1741596151,12950.48215851999,79.5162302700046,53403.47824656001 2025-03-10,08:42:33.000,69,11085210,13565,0,1741596152,12950.44174065999,79.5162302700046,53403.457285200006 2025-03-10,08:42:34.000,69,11085222,13365,0,1741596153,12950.414795419994,79.47393549000117,53403.4922208 2025-03-10,08:42:35.000,69,11085256,13685,0,1741596154,12950.333959699994,79.53737766000268,53403.37343976 2025-03-10,08:42:36.000,69,11085221,13205,0,1741596155,12950.313750769994,79.53032853000332,53403.42933672001 2025-03-10,08:42:37.000,69,11085221,13445,0,1741596156,12950.300278149989,79.47393549000117,53403.4922208 2025-03-10,08:42:38.000,69,11085213,13765,0,1741596157,12950.226178739998,79.48098462000053,53403.37343976 2025-03-10,08:42:39.000,69,11085301,13925,0,1741596158,12950.212706119994,79.45278810000309,53403.39440112 2025-03-10,08:42:40.000,69,11085264,13085,0,1741596159,12950.185760879998,79.42459157999838,53403.38042688001 2025-03-10,08:42:41.000,69,11085205,13525,0,1741596160,12950.098188849988,79.4034441900003,53403.36645264 2025-03-10,08:42:42.000,69,11085218,13365,0,1741596161,12950.044298369998,79.38934593000158,53403.39440112 2025-03-10,08:42:43.000,69,11085193,13485,0,1741596162,12949.983671579997,79.41049331999966,53403.387414000004 2025-03-10,08:42:44.000,69,11085177,13485,0,1741596163,12949.949990029992,79.36114941000415,53403.37343976 2025-03-10,08:42:45.000,69,11085211,13565,0,1741596164,12949.909572169992,79.38229680000222,53403.41536248 2025-03-10,08:42:46.000,69,11085235,13325,0,1741596165,12949.862417999997,79.31885463000071,53403.4223496 2025-03-10,08:42:47.000,69,11085185,13445,0,1741596166,12949.795054900002,79.34000201999879,53403.36645264 2025-03-10,08:42:48.000,69,11085162,13685,0,1741596167,12949.734428110001,79.26246158999857,53403.30356856 2025-03-10,08:42:49.000,69,11085202,13805,0,1741596168,12949.680537629996,79.26246158999857,53403.27562008 2025-03-10,08:42:50.000,69,11085230,13565,0,1741596169,12949.626647149991,79.26951071999792,53403.29658144 2025-03-10,08:42:51.000,69,11085190,13325,0,1741596170,12949.5929656,79.17787202999898,53403.20574888 2025-03-10,08:42:52.000,69,11085216,13605,0,1741596171,12949.539075119996,79.1919702899977,53403.21273600001 2025-03-10,08:42:53.000,69,11085223,13845,0,1741596172,12949.44476677999,79.21311768000305,53403.18478752 2025-03-10,08:42:54.000,69,11085204,13725,0,1741596173,12949.43129416,79.16377377000026,53403.19876176 2025-03-10,08:42:55.000,69,11085228,13325,0,1741596174,12949.316776889995,79.13557725000283,53403.15683904 2025-03-10,08:42:56.000,69,11085141,13325,0,1741596175,12949.215732239994,79.14967551000154,53403.18478752 2025-03-10,08:42:57.000,69,11085172,13365,0,1741596176,12949.188787,79.06508595000196,53403.09395496001 2025-03-10,08:42:58.000,69,11085211,13605,0,1741596177,12949.087742349999,79.10738072999811,53403.05901936 2025-03-10,08:42:59.000,69,11085172,13525,0,1741596178,12949.000170319989,79.0932824699994,53403.052032240004 2025-03-10,08:43:00.000,69,11085299,13685,0,1741596179,12948.932807219993,79.06508595000196,53402.94722544001 2025-03-10,08:43:01.000,69,11085246,13365,0,1741596180,12948.851971499993,79.00869290999981,53402.94722544001 2025-03-10,08:43:02.000,69,11085223,13965,0,1741596181,12948.818289950003,78.98049639000237,53402.98216104 2025-03-10,08:43:03.000,69,11085214,13605,0,1741596182,12948.717245300002,79.0580368200026,53402.91927696 2025-03-10,08:43:04.000,69,11085207,13365,0,1741596183,12948.656618510002,79.00164378000045,53402.84241864 2025-03-10,08:43:05.000,69,11085219,13085,0,1741596184,12948.602728029997,78.98754552000173,53402.82145728 2025-03-10,08:43:06.000,69,11085156,13485,0,1741596185,12948.548837549992,79.00164378000045,53402.73062472001 2025-03-10,08:43:07.000,69,11085215,13725,0,1741596186,12948.461265519996,78.97344726000301,53402.77254744 2025-03-10,08:43:08.000,69,11085179,13565,0,1741596187,12948.380429799996,78.91705422000086,53402.70267624 2025-03-10,08:43:09.000,69,11085157,13725,0,1741596188,12948.319803009996,78.92410335000022,53402.61184368001 2025-03-10,08:43:10.000,69,11085220,13245,0,1741596189,12948.22549466999,78.9452507399983,53402.52799824 2025-03-10,08:43:11.000,69,11085236,13405,0,1741596190,12948.137922639995,78.93115247999958,53402.53498536 2025-03-10,08:43:12.000,69,11085255,13925,0,1741596191,12948.08403215999,78.90295596000215,53402.569920960006 2025-03-10,08:43:13.000,69,11085270,13445,0,1741596192,12947.98972382,78.93820160999894,53402.500049760005 2025-03-10,08:43:14.000,69,11085176,13405,0,1741596193,12947.908888099999,78.93115247999958,53402.42319144001 2025-03-10,08:43:15.000,69,11085246,13565,0,1741596194,12947.908888099999,78.90295596000215,53402.37428160001 2025-03-10,08:43:16.000,69,11085149,13365,0,1741596195,12947.841524999989,78.9593490000043,53402.30441040001 2025-03-10,08:43:17.000,69,11085212,14205,0,1741596196,12947.780898209989,78.90295596000215,53402.20659072001 2025-03-10,08:43:18.000,69,11085176,13325,0,1741596197,12947.693326179993,78.91705422000086,53402.262487680004 2025-03-10,08:43:19.000,69,11085166,13605,0,1741596198,12947.565336289998,78.92410335000022,53402.15768088001 2025-03-10,08:43:20.000,69,11085259,13565,0,1741596199,12947.524918429997,78.89590683000279,53402.066848320006 2025-03-10,08:43:21.000,69,11085180,13565,0,1741596200,12947.430610089992,78.92410335000022,53402.03191272 2025-03-10,08:43:22.000,69,11085227,13525,0,1741596201,12947.363246989997,78.90295596000215,53401.948067280005 2025-03-10,08:43:23.000,69,11085224,13605,0,1741596202,12947.282411269996,78.93820160999894,53401.89217032001 2025-03-10,08:43:24.000,69,11085239,13245,0,1741596203,12947.262202339996,78.9452507399983,53401.83627336 2025-03-10,08:43:25.000,69,11085248,13285,0,1741596204,12947.13421245,79.00164378000045,53401.80832488 2025-03-10,08:43:26.000,69,11085219,13605,0,1741596205,12947.08705827999,78.88180857000407,53401.68255672001 2025-03-10,08:43:27.000,69,11085255,13445,0,1741596206,12946.99274994,78.92410335000022,53401.66858248 2025-03-10,08:43:28.000,69,11085309,13405,0,1741596207,12946.959068389995,78.9452507399983,53401.661595360005 2025-03-10,08:43:29.000,69,11085292,13405,0,1741596208,12946.96580469999,78.99459465000109,53401.58473704001 2025-03-10,08:43:30.000,69,11085174,13285,0,1741596209,12946.89170529,78.97344726000301,53401.51486584001 2025-03-10,08:43:31.000,69,11085215,13645,0,1741596210,12946.78392432999,78.97344726000301,53401.47993024 2025-03-10,08:43:32.000,69,11085179,13285,0,1741596211,12946.709824919999,78.98754552000173,53401.40307192 2025-03-10,08:43:33.000,69,11085254,14085,0,1741596212,12946.676143369994,78.95229986999766,53401.34717496001 2025-03-10,08:43:34.000,69,11085191,13445,0,1741596213,12946.608780269999,78.96639813000365,53401.291278 2025-03-10,08:43:35.000,69,11085260,13405,0,1741596214,12946.561626099989,78.92410335000022,53401.277303760005 2025-03-10,08:43:36.000,69,11085207,13525,0,1741596215,12946.494262999993,78.9452507399983,53401.24236816 2025-03-10,08:43:37.000,69,11085139,13565,0,1741596216,12946.453845139993,78.93115247999958,53401.16550984 2025-03-10,08:43:38.000,69,11085233,13325,0,1741596217,12946.373009419993,78.9593490000043,53401.1166 2025-03-10,08:43:39.000,69,11085197,13445,0,1741596218,12946.298910010002,78.96639813000365,53401.01878032 2025-03-10,08:43:40.000,69,11085124,13325,0,1741596219,12946.271964769992,78.89590683000279,53400.96288336001 2025-03-10,08:43:41.000,69,11085183,13565,0,1741596220,12946.170920119992,78.91705422000086,53400.893012160006 2025-03-10,08:43:42.000,69,11085128,13085,0,1741596221,12946.130502259992,78.90295596000215,53400.85807656 2025-03-10,08:43:43.000,69,11085217,13165,0,1741596222,12946.056402850001,78.89590683000279,53400.8021796 2025-03-10,08:43:44.000,69,11085179,13725,0,1741596223,12946.049666539991,78.88180857000407,53400.7323084 2025-03-10,08:43:45.000,69,11085296,13245,0,1741596224,12945.928412959991,78.78312074999849,53400.69737280001 2025-03-10,08:43:46.000,69,11085180,13805,0,1741596225,12945.90820402999,78.78312074999849,53400.606540240005 2025-03-10,08:43:47.000,69,11085249,13445,0,1741596226,12945.85431355,78.79721901000448,53400.57859176001 2025-03-10,08:43:48.000,69,11085265,13405,0,1741596227,12945.820631999995,78.78312074999849,53400.54365616 2025-03-10,08:43:49.000,69,11085248,13405,0,1741596228,12945.73305997,78.79016987999785,53400.51570768 2025-03-10,08:43:50.000,69,11085163,13405,0,1741596229,12945.69264211,78.75492423000105,53400.38295240001 2025-03-10,08:43:51.000,69,11085165,13925,0,1741596230,12945.59159746,78.77607161999913,53400.29910696 2025-03-10,08:43:52.000,69,11085204,13605,0,1741596231,12945.59159746,78.74082597000233,53400.29211984001 2025-03-10,08:43:53.000,69,11085165,13645,0,1741596232,12945.510761739999,78.73377684000297,53400.24321000001 2025-03-10,08:43:54.000,69,11085125,13725,0,1741596233,12945.396244469994,78.71967858000426,53400.152377440005 2025-03-10,08:43:55.000,69,11085223,13525,0,1741596234,12945.328881369998,78.69148205999954,53400.15936456 2025-03-10,08:43:56.000,69,11085125,13805,0,1741596235,12945.281727199988,78.67033467000147,53400.103467600005 2025-03-10,08:43:57.000,69,11085162,13885,0,1741596236,12945.173946239993,78.67738380000083,53400.00564792001 2025-03-10,08:43:58.000,69,11085228,13325,0,1741596237,12945.140264690002,78.62099075999868,53399.92180248 2025-03-10,08:43:59.000,69,11085248,13285,0,1741596238,12945.045956349997,78.62099075999868,53399.92878960001 2025-03-10,08:44:00.000,69,11085193,13565,0,1741596239,12944.978593250002,78.57869598000252,53399.865905520004 2025-03-10,08:44:01.000,69,11085220,13405,0,1741596240,12944.951648009992,78.5998433700006,53399.81000856001 2025-03-10,08:44:02.000,69,11085257,13645,0,1741596241,12944.877548600001,78.58574511000188,53399.72616312 2025-03-10,08:44:03.000,69,11085247,13285,0,1741596242,12944.796712880001,78.5998433700006,53399.57244648001 2025-03-10,08:44:04.000,69,11085237,13805,0,1741596243,12944.702404539996,78.5645977200038,53399.5794336 2025-03-10,08:44:05.000,69,11085184,13565,0,1741596244,12944.69566823,78.57164685000316,53399.48860104 2025-03-10,08:44:06.000,69,11085244,13725,0,1741596245,12944.58788726999,78.53640119999909,53399.432704080005 2025-03-10,08:44:07.000,69,11085223,13685,0,1741596246,12944.520524169995,78.52935206999973,53399.383794240006 2025-03-10,08:44:08.000,69,11085213,13485,0,1741596247,12944.45316107,78.55049945999781,53399.27898744 2025-03-10,08:44:09.000,69,11085202,13925,0,1741596248,12944.439688449995,78.52230294000037,53399.20212912 2025-03-10,08:44:10.000,69,11085127,13525,0,1741596249,12944.34538010999,78.48000816000422,53399.13924504001 2025-03-10,08:44:11.000,69,11085171,13605,0,1741596250,12944.26454438999,78.54345032999845,53399.11129656 2025-03-10,08:44:12.000,69,11085215,13525,0,1741596251,12944.170236049998,78.52935206999973,53399.04142536001 2025-03-10,08:44:13.000,69,11085195,13405,0,1741596252,12944.082664019988,78.52230294000037,53398.978541280005 2025-03-10,08:44:14.000,69,11085223,13645,0,1741596253,12944.089400329998,78.50820468000165,53398.9156572 2025-03-10,08:44:15.000,69,11085171,13725,0,1741596254,12944.022037229988,78.5011555500023,53398.824824639996 2025-03-10,08:44:16.000,69,11085214,13405,0,1741596255,12943.934465199993,78.55049945999781,53398.76892768 2025-03-10,08:44:17.000,69,11085284,13965,0,1741596256,12943.846893169997,78.5645977200038,53398.713030720006 2025-03-10,08:44:18.000,69,11085205,13605,0,1741596257,12943.833420549992,78.58574511000188,53398.692069360004 2025-03-10,08:44:19.000,69,11085249,13765,0,1741596258,12943.718903280002,78.58574511000188,53398.594249680005 2025-03-10,08:44:20.000,69,11085235,14005,0,1741596259,12943.671749109992,78.59279424000124,53398.48245576 2025-03-10,08:44:21.000,69,11085252,13485,0,1741596260,12943.584177079996,78.59279424000124,53398.524378480004 2025-03-10,08:44:22.000,69,11085197,13725,0,1741596261,12943.550495529991,78.5998433700006,53398.40559744 2025-03-10,08:44:23.000,69,11085223,13765,0,1741596262,12943.49660505,78.55754859000444,53398.27982928001 2025-03-10,08:44:24.000,69,11085301,13485,0,1741596263,12943.422505639996,78.5998433700006,53398.23790656 2025-03-10,08:44:25.000,69,11085253,13445,0,1741596264,12943.35514254,78.64918728000339,53398.188996720004 2025-03-10,08:44:26.000,69,11085208,13445,0,1741596265,12943.29451575,78.57869598000252,53398.18200960001 2025-03-10,08:44:27.000,69,11085189,13245,0,1741596266,12943.1934711,78.62099075999868,53398.0772028 2025-03-10,08:44:28.000,69,11085207,13285,0,1741596267,12943.1934711,78.64918728000339,53398.0073316 2025-03-10,08:44:29.000,69,11085232,13485,0,1741596268,12943.139580619994,78.62803988999804,53397.972396000005 2025-03-10,08:44:30.000,69,11085245,13245,0,1741596269,12943.025063349989,78.62803988999804,53397.923486160005 2025-03-10,08:44:31.000,69,11085222,13445,0,1741596270,12942.998118109994,78.67738380000083,53397.81867936001 2025-03-10,08:44:32.000,69,11085168,13525,0,1741596271,12942.903809769989,78.67033467000147,53397.804705120005 2025-03-10,08:44:33.000,69,11085229,13405,0,1741596272,12942.836446669993,78.6985311899989,53397.67893696001 2025-03-10,08:44:34.000,69,11085173,13645,0,1741596273,12942.789292499998,78.66328554000211,53397.65797560001 2025-03-10,08:44:35.000,69,11085154,13645,0,1741596274,12942.668038919997,78.7126294500049,53397.60207864 2025-03-10,08:44:36.000,69,11085296,13285,0,1741596275,12942.654566299992,78.61394162999932,53397.56015592001 2025-03-10,08:44:37.000,69,11085229,13405,0,1741596276,12942.533312719992,78.65623641000275,53397.420413520005 2025-03-10,08:44:38.000,69,11085251,13405,0,1741596277,12942.499631170002,78.66328554000211,53397.3784908 2025-03-10,08:44:39.000,69,11085235,13285,0,1741596278,12942.405322829996,78.65623641000275,53397.27368400001 2025-03-10,08:44:40.000,69,11085212,13485,0,1741596279,12942.378377590001,78.67738380000083,53397.31560672001 2025-03-10,08:44:41.000,69,11085277,13165,0,1741596280,12942.3177508,78.68443293000018,53397.2387484 2025-03-10,08:44:42.000,69,11085285,13565,0,1741596281,12942.27733294,78.71967858000426,53397.085031760005 2025-03-10,08:44:43.000,69,11085203,13085,0,1741596282,12942.16955197999,78.64213815000403,53397.09201888 2025-03-10,08:44:44.000,69,11085246,13485,0,1741596283,12942.09545257,78.60689249999996,53397.00118632 2025-03-10,08:44:45.000,69,11085275,13685,0,1741596284,12941.98767160999,78.62803988999804,53396.924328 2025-03-10,08:44:46.000,69,11085209,13085,0,1741596285,12941.90683588999,78.5998433700006,53396.88240528 2025-03-10,08:44:47.000,69,11085228,13725,0,1741596286,12941.832736479999,78.53640119999909,53396.84048256001 2025-03-10,08:44:48.000,69,11085215,13565,0,1741596287,12941.812527549999,78.52230294000037,53396.798559840005 2025-03-10,08:44:49.000,69,11085179,13245,0,1741596288,12941.745164449989,78.50820468000165,53396.72868864 2025-03-10,08:44:50.000,69,11085205,13525,0,1741596289,12941.664328729988,78.47295903000486,53396.62388184001 2025-03-10,08:44:51.000,69,11085217,13245,0,1741596290,12941.543075150003,78.43066425000143,53396.58894624 2025-03-10,08:44:52.000,69,11085157,13245,0,1741596291,12941.502657290002,78.40951686000335,53396.43522960001 2025-03-10,08:44:53.000,69,11085237,13525,0,1741596292,12941.415085259992,78.43066425000143,53396.37933264 2025-03-10,08:44:54.000,69,11085180,13645,0,1741596293,12941.374667399992,78.34607469000184,53396.37234552 2025-03-10,08:44:55.000,69,11085218,13565,0,1741596294,12941.192787029991,78.29673077999905,53396.225616 2025-03-10,08:44:56.000,69,11085275,13405,0,1741596295,12941.172578099991,78.33197643000312,53396.27452584 2025-03-10,08:44:57.000,69,11085246,13365,0,1741596296,12941.105214999996,78.32492730000376,53396.176706160004 2025-03-10,08:44:58.000,69,11085189,13605,0,1741596297,12941.071533449991,78.28263252000033,53396.11382208 2025-03-10,08:44:59.000,69,11085242,13325,0,1741596298,12941.01764297,78.27558339000097,53396.0160024 2025-03-10,08:45:00.000,69,11085268,13445,0,1741596299,12940.88965307999,78.26853426000162,53395.9461312 2025-03-10,08:45:01.000,69,11085260,13245,0,1741596300,12940.88965307999,78.21919034999883,53395.862285760006 2025-03-10,08:45:02.000,69,11085192,13645,0,1741596301,12940.8357626,78.19804296000075,53395.86927288 2025-03-10,08:45:03.000,69,11085261,13405,0,1741596302,12940.802081049995,78.16279731000395,53395.743504720005 2025-03-10,08:45:04.000,69,11085271,13485,0,1741596303,12940.74819056999,78.14869904999796,53395.68062064 2025-03-10,08:45:05.000,69,11085300,13325,0,1741596304,12940.721245329994,78.16984644000331,53395.526904000006 2025-03-10,08:45:06.000,69,11085180,13525,0,1741596305,12940.660618539994,78.09935514000244,53395.526904000006 2025-03-10,08:45:07.000,69,11085201,13085,0,1741596306,12940.593255439999,78.01476558000286,53395.408122960005 2025-03-10,08:45:08.000,69,11085232,13565,0,1741596307,12940.586519129989,78.02886384000158,53395.34523888 2025-03-10,08:45:09.000,69,11085159,13205,0,1741596308,12940.525892339989,78.03591297000094,53395.310303280006 2025-03-10,08:45:10.000,69,11085220,13365,0,1741596309,12940.492210789998,78.00066732000414,53395.28235480001 2025-03-10,08:45:11.000,69,11085182,13165,0,1741596310,12940.472001859998,77.97951992999879,53395.191522240006 2025-03-10,08:45:12.000,69,11085228,13485,0,1741596311,12940.451792929998,77.97951992999879,53395.121651040005 2025-03-10,08:45:13.000,69,11085274,13125,0,1741596312,12940.350748279998,78.02181471000222,53395.05876696 2025-03-10,08:45:14.000,69,11085234,13365,0,1741596313,12940.344011970003,77.95837254000071,53395.002870000004 2025-03-10,08:45:15.000,69,11085281,13485,0,1741596314,12940.296857799993,77.97247079999943,53394.905050320005 2025-03-10,08:45:16.000,69,11085224,13525,0,1741596315,12940.263176250002,77.90902862999792,53394.835179120004 2025-03-10,08:45:17.000,69,11085204,13525,0,1741596316,12940.249703629997,77.93722515000263,53394.92601168001 2025-03-10,08:45:18.000,69,11085152,13565,0,1741596317,12940.209285769997,77.95132341000135,53394.82819200001 2025-03-10,08:45:19.000,69,11085289,13405,0,1741596318,12940.182340530002,77.90197949999856,53394.77229504 2025-03-10,08:45:20.000,69,11085124,13645,0,1741596319,12940.168867909997,77.91607776000455,53394.62556552 2025-03-10,08:45:21.000,69,11085238,13005,0,1741596320,12940.135186359992,77.88788123999984,53394.5836428 2025-03-10,08:45:22.000,69,11085204,13205,0,1741596321,12940.074559569992,77.86673385000176,53394.59062992001 2025-03-10,08:45:23.000,69,11085178,13405,0,1741596322,12940.040878020001,77.84558646000369,53394.50678448 2025-03-10,08:45:24.000,69,11085153,13725,0,1741596323,12939.993723849992,77.88083211000048,53394.42992616 2025-03-10,08:45:25.000,69,11085160,13045,0,1741596324,12939.926360749996,77.84558646000369,53394.471848880006 2025-03-10,08:45:26.000,69,11085159,13725,0,1741596325,12939.906151819996,77.82443906999833,53394.401977680005 2025-03-10,08:45:27.000,69,11085214,13365,0,1741596326,12939.852261339991,77.82443906999833,53394.304158000006 2025-03-10,08:45:28.000,69,11085197,13485,0,1741596327,12939.79837086,77.81034080999962,53394.283196640004 2025-03-10,08:45:29.000,69,11085244,13525,0,1741596328,12939.784898239996,77.76804603000346,53394.283196640004 2025-03-10,08:45:30.000,69,11085120,13325,0,1741596329,12939.77816193,77.7609969000041,53394.22031256 2025-03-10,08:45:31.000,69,11085371,13565,0,1741596330,12939.704062519995,77.75394777000474,53394.17140272 2025-03-10,08:45:32.000,69,11085260,13285,0,1741596331,12939.69732621,77.74689863999811,53394.14345424 2025-03-10,08:45:33.000,69,11085196,13605,0,1741596332,12939.683853589995,77.73984950999875,53394.12948000001 2025-03-10,08:45:34.000,69,11085185,13285,0,1741596333,12939.65690835,77.68345647000388,53394.115505760004 2025-03-10,08:45:35.000,69,11085211,13685,0,1741596334,12939.65690835,77.70460386000195,53394.03864744001 2025-03-10,08:45:36.000,69,11085292,13765,0,1741596335,12939.582808939995,77.68345647000388,53393.98973760001 2025-03-10,08:45:37.000,69,11085255,13565,0,1741596336,12939.663644659995,77.61296517000301,53393.96178912001 2025-03-10,08:45:38.000,69,11085223,13445,0,1741596337,12939.63669942,77.60591604000365,53393.94082776001 2025-03-10,08:45:39.000,69,11085152,13685,0,1741596338,12939.582808939995,77.52837561000342,53393.849995200006 2025-03-10,08:45:40.000,69,11085189,13765,0,1741596339,12939.53565477,77.49312995999935,53393.90589216 2025-03-10,08:45:41.000,69,11085232,13405,0,1741596340,12939.562600009995,77.49312995999935,53393.898905040005 2025-03-10,08:45:42.000,69,11085161,13285,0,1741596341,12939.48850059999,77.41558952999912,53393.84300808001 2025-03-10,08:45:43.000,69,11085205,13445,0,1741596342,12939.51544584,77.42263865999848,53393.80807248 2025-03-10,08:45:44.000,69,11085219,13405,0,1741596343,12939.48850059999,77.35919649000425,53393.801085360006 2025-03-10,08:45:45.000,69,11085165,13605,0,1741596344,12939.522182149994,77.31690171000082,53393.731214160005 2025-03-10,08:45:46.000,69,11085248,13365,0,1741596345,12939.46829166999,77.28165606000402,53393.70326568001 2025-03-10,08:45:47.000,69,11085176,13285,0,1741596346,12939.49523691,77.28165606000402,53393.71723992 2025-03-10,08:45:48.000,69,11085239,13805,0,1741596347,12939.49523691,77.27460693000467,53393.731214160005 2025-03-10,08:45:49.000,69,11085257,13245,0,1741596348,12939.434610119999,77.1900173699978,53393.682304320006 2025-03-10,08:45:50.000,69,11085192,13605,0,1741596349,12939.44808273999,77.2041156300038,53393.682304320006 2025-03-10,08:45:51.000,69,11085207,13445,0,1741596350,12939.387455949989,77.21116476000316,53393.66833008 2025-03-10,08:45:52.000,69,11085209,13765,0,1741596351,12939.400928569994,77.13362433000293,53393.6403816 2025-03-10,08:45:53.000,69,11085216,13485,0,1741596352,12939.42787380999,77.0913295499995,53393.633394480006 2025-03-10,08:45:54.000,69,11085236,13325,0,1741596353,12939.441346429994,77.07723129000078,53393.64736872 2025-03-10,08:45:55.000,69,11085217,13605,0,1741596354,12939.434610119999,77.0560839000027,53393.58448464001 2025-03-10,08:45:56.000,69,11085173,13925,0,1741596355,12939.51544584,76.99969086000056,53393.62640736001 2025-03-10,08:45:57.000,69,11085259,14005,0,1741596356,12939.53565477,76.99969086000056,53393.62640736001 2025-03-10,08:45:58.000,69,11085190,13445,0,1741596357,12939.52891845999,76.93624868999905,53393.612433120004 2025-03-10,08:45:59.000,69,11085213,14045,0,1741596358,12939.53565477,76.93624868999905,53393.60544600001 2025-03-10,08:46:00.000,69,11085209,13765,0,1741596359,12939.603017869995,76.9432978199984,53393.612433120004 2025-03-10,08:46:01.000,69,11085186,13445,0,1741596360,12939.65017203999,76.93624868999905,53393.59147176 2025-03-10,08:46:02.000,69,11085180,13685,0,1741596361,12939.71079882999,76.93624868999905,53393.612433120004 2025-03-10,08:46:03.000,69,11085103,13925,0,1741596362,12939.757953,76.87280652000481,53393.58448464001 2025-03-10,08:46:04.000,69,11085208,13245,0,1741596363,12939.83205240999,76.87985565000417,53393.60544600001 2025-03-10,08:46:05.000,69,11085186,13445,0,1741596364,12939.89941551,76.87985565000417,53393.66833008 2025-03-10,08:46:06.000,69,11085172,13405,0,1741596365,12939.946569679996,76.83051174000138,53393.69627856 2025-03-10,08:46:07.000,69,11085270,14085,0,1741596366,12940.027405399996,76.79526609000459,53393.71723992 2025-03-10,08:46:08.000,69,11085195,13725,0,1741596367,12940.101504810002,76.80231522000395,53393.661342960004 2025-03-10,08:46:09.000,69,11085213,13685,0,1741596368,12940.236231009992,76.73182392000308,53393.682304320006 2025-03-10,08:46:10.000,69,11085265,13765,0,1741596369,12940.323803040003,76.76002044000052,53393.71723992 2025-03-10,08:46:11.000,69,11085228,13845,0,1741596370,12940.391166139998,76.68248001000029,53393.75916264 2025-03-10,08:46:12.000,69,11085243,13445,0,1741596371,12940.519156029994,76.59084132000135,53393.73820128 2025-03-10,08:46:13.000,69,11085186,13365,0,1741596372,12940.492210789998,76.58379219000199,53393.80807248 2025-03-10,08:46:14.000,69,11085237,13525,0,1741596373,12940.566310199989,76.47100610999769,53393.80807248 2025-03-10,08:46:15.000,69,11085255,13405,0,1741596374,12940.653882229999,76.41461307000282,53393.87794368 2025-03-10,08:46:16.000,69,11085147,13245,0,1741596375,12940.75492688,76.30887611999788,53393.87095656001 2025-03-10,08:46:17.000,69,11085248,13685,0,1741596376,12940.802081049995,76.28067960000044,53393.849995200006 2025-03-10,08:46:18.000,69,11085207,13485,0,1741596377,12940.923334629995,76.22428655999829,53393.93384064 2025-03-10,08:46:19.000,69,11085170,13565,0,1741596378,12941.024379279996,76.16084439000406,53393.92685352 2025-03-10,08:46:20.000,69,11085242,13325,0,1741596379,12941.085006069996,76.13264786999935,53393.94082776001 2025-03-10,08:46:21.000,69,11085201,13925,0,1741596380,12941.192787029991,76.07625483000447,53393.98275048 2025-03-10,08:46:22.000,69,11085269,14005,0,1741596381,12941.219732270001,76.07625483000447,53394.10851864001 2025-03-10,08:46:23.000,69,11085174,13845,0,1741596382,12941.219732270001,75.98461613999825,53394.08057016 2025-03-10,08:46:24.000,69,11085182,13445,0,1741596383,12941.212995959992,75.94937049000146,53394.07358304 2025-03-10,08:46:25.000,69,11085176,13605,0,1741596384,12941.239941200001,76.0057635300036,53394.136467120006 2025-03-10,08:46:26.000,69,11085201,13565,0,1741596385,12941.233204889992,75.95641962000082,53394.115505760004 2025-03-10,08:46:27.000,69,11085243,13565,0,1741596386,12941.159105480001,75.92117397000402,53394.14345424 2025-03-10,08:46:28.000,69,11085213,13805,0,1741596387,12941.199523340001,75.90707570999803,53394.21332544 2025-03-10,08:46:29.000,69,11085274,13405,0,1741596388,12941.11868762,75.92117397000402,53394.283196640004 2025-03-10,08:46:30.000,69,11085176,13045,0,1741596389,12941.105214999996,75.9423213600021,53394.31114512 2025-03-10,08:46:31.000,69,11085231,13845,0,1741596390,12941.05132451999,75.94937049000146,53394.31114512 2025-03-10,08:46:32.000,69,11085214,12885,0,1741596391,12941.05132451999,75.99871440000425,53394.283196640004 2025-03-10,08:46:33.000,69,11085194,13765,0,1741596392,12941.044588209996,75.95641962000082,53394.332106480004 2025-03-10,08:46:34.000,69,11085231,13565,0,1741596393,12941.091742379991,75.9423213600021,53394.3390936 2025-03-10,08:46:35.000,69,11085289,13125,0,1741596394,12941.132160239991,75.98461613999825,53394.36704208 2025-03-10,08:46:36.000,69,11085249,13365,0,1741596395,12941.111951309991,76.05510743999912,53394.38800344 2025-03-10,08:46:37.000,69,11085303,12965,0,1741596396,12941.145632859996,76.04805830999976,53394.41595192 2025-03-10,08:46:38.000,69,11085264,13125,0,1741596397,12941.165841789996,76.06920569999784,53394.42293904001 2025-03-10,08:46:39.000,69,11085231,13405,0,1741596398,12941.152369169991,76.13264786999935,53394.499797360004 2025-03-10,08:46:40.000,69,11085261,13085,0,1741596399,12941.172578099991,76.11150048000127,53394.450887520004 2025-03-10,08:46:41.000,69,11085209,13165,0,1741596400,12941.226468579996,76.1396969999987,53394.5487072 2025-03-10,08:46:42.000,69,11085254,13245,0,1741596401,12941.239941200001,76.1537952600047,53394.569668560005 2025-03-10,08:46:43.000,69,11085282,13205,0,1741596402,12941.219732270001,76.09740222000255,53394.5487072 2025-03-10,08:46:44.000,69,11085251,13845,0,1741596403,12941.212995959992,76.08330396000383,53394.62556552 2025-03-10,08:46:45.000,69,11085199,13725,0,1741596404,12941.239941200001,76.06215656999848,53394.569668560005 2025-03-10,08:46:46.000,69,11085146,13605,0,1741596405,12941.219732270001,76.04805830999976,53394.62556552 2025-03-10,08:46:47.000,69,11085318,13325,0,1741596406,12941.226468579996,76.0057635300036,53394.69543672 2025-03-10,08:46:48.000,69,11085263,13605,0,1741596407,12941.266886439997,75.93527223000274,53394.64652688 2025-03-10,08:46:49.000,69,11085283,13485,0,1741596408,12941.253413819992,75.91412484000466,53394.71639808 2025-03-10,08:46:50.000,69,11085216,13165,0,1741596409,12941.212995959992,75.83658441000443,53394.75832080001 2025-03-10,08:46:51.000,69,11085248,13725,0,1741596410,12941.206259649996,75.82248614999844,53394.75133368 2025-03-10,08:46:52.000,69,11085258,13325,0,1741596411,12941.206259649996,75.80133876000036,53394.76530792 2025-03-10,08:46:53.000,69,11085269,13565,0,1741596412,12941.179314410001,75.75199485000485,53394.81421776 2025-03-10,08:46:54.000,69,11085206,13445,0,1741596413,12941.152369169991,75.77314224000293,53394.835179120004 2025-03-10,08:46:55.000,69,11085231,13365,0,1741596414,12941.105214999996,75.70970007000142,53394.89107608 2025-03-10,08:46:56.000,69,11085260,13285,0,1741596415,12941.044588209996,75.7308474599995,53394.905050320005 2025-03-10,08:46:57.000,69,11085296,13605,0,1741596416,12940.983961419995,75.75199485000485,53394.88408896 2025-03-10,08:46:58.000,69,11085223,13405,0,1741596417,12940.90986200999,75.77314224000293,53394.905050320005 2025-03-10,08:46:59.000,69,11085221,13365,0,1741596418,12940.862707839995,75.71674920000078,53394.91902456 2025-03-10,08:47:00.000,69,11085297,13285,0,1741596419,12940.93680725,75.75199485000485,53394.93998592 2025-03-10,08:47:01.000,69,11085270,12965,0,1741596420,12940.85597153,75.75904398000421,53394.96094728 2025-03-10,08:47:02.000,69,11085314,13685,0,1741596421,12940.822289979995,75.75199485000485,53394.99588288001 2025-03-10,08:47:03.000,69,11085255,14005,0,1741596422,12940.802081049995,75.71674920000078,53394.96793440001 2025-03-10,08:47:04.000,69,11085265,13445,0,1741596423,12940.78860842999,75.7308474599995,53395.01684424001 2025-03-10,08:47:05.000,69,11085229,13005,0,1741596424,12940.82902628999,75.73789658999885,53395.00985712 2025-03-10,08:47:06.000,69,11085191,13245,0,1741596425,12940.822289979995,75.78019137000229,53395.05177984 2025-03-10,08:47:07.000,69,11085217,13565,0,1741596426,12940.89638939,75.81543701999908,53395.04479272001 2025-03-10,08:47:08.000,69,11085197,13245,0,1741596427,12940.963752489995,75.81543701999908,53395.1076768 2025-03-10,08:47:09.000,69,11085220,13285,0,1741596428,12941.03111558999,75.83658441000443,53395.12863816 2025-03-10,08:47:10.000,69,11085189,13205,0,1741596429,12941.085006069996,75.85068267000315,53395.12863816 2025-03-10,08:47:11.000,69,11085173,13285,0,1741596430,12941.186050719996,75.89297744999931,53395.16357376001 2025-03-10,08:47:12.000,69,11085234,13165,0,1741596431,12941.327513229997,75.85773180000251,53395.19850936 2025-03-10,08:47:13.000,69,11085236,13245,0,1741596432,12941.435294189992,75.83658441000443,53395.21248360001 2025-03-10,08:47:14.000,69,11085237,13525,0,1741596433,12941.529602529998,75.80133876000036,53395.19850936 2025-03-10,08:47:15.000,69,11085245,13525,0,1741596434,12941.630647179998,75.8436335400038,53395.23344496001 2025-03-10,08:47:16.000,69,11085223,13525,0,1741596435,12941.711482899998,75.80133876000036,53395.289341920005 2025-03-10,08:47:17.000,69,11085188,13445,0,1741596436,12941.9135722,75.81543701999908,53395.37318736 2025-03-10,08:47:18.000,69,11085193,13525,0,1741596437,12941.980935299995,75.83658441000443,53395.38017448001 2025-03-10,08:47:19.000,69,11085191,13085,0,1741596438,12942.06850732999,75.8295352799978,53395.45004568001 2025-03-10,08:47:20.000,69,11085217,13405,0,1741596439,12942.223442459996,75.794289630001,53395.4919684 2025-03-10,08:47:21.000,69,11085126,13365,0,1741596440,12942.351432349991,75.76609311000357,53395.54786536001 2025-03-10,08:47:22.000,69,11085154,13205,0,1741596441,12942.452476999992,75.70265094000206,53395.624723680005 2025-03-10,08:47:23.000,69,11085210,13325,0,1741596442,12942.580466890002,75.74494571999821,53395.65965928 2025-03-10,08:47:24.000,69,11085251,13165,0,1741596443,12942.674775229993,75.7308474599995,53395.72254336 2025-03-10,08:47:25.000,69,11085149,13485,0,1741596444,12942.789292499998,75.72379833000014,53395.7714532 2025-03-10,08:47:26.000,69,11085253,13285,0,1741596445,12942.897073459993,75.74494571999821,53395.86927288 2025-03-10,08:47:27.000,69,11085252,13565,0,1741596446,12942.991381799999,75.70970007000142,53395.90420848001 2025-03-10,08:47:28.000,69,11085148,13685,0,1741596447,12943.12610799999,75.70265094000206,53396.02298952001 2025-03-10,08:47:29.000,69,11085251,13365,0,1741596448,12943.14631692999,75.70970007000142,53396.00202816001 2025-03-10,08:47:30.000,69,11085184,13245,0,1741596449,12943.17326217,75.70265094000206,53396.029976640006 2025-03-10,08:47:31.000,69,11085236,13085,0,1741596450,12943.20694371999,75.70970007000142,53396.09984784001 2025-03-10,08:47:32.000,69,11085195,13405,0,1741596451,12943.22715264999,75.66035615999863,53396.26753872001 2025-03-10,08:47:33.000,69,11085175,13765,0,1741596452,12943.31472468,75.64625789999991,53396.23260312 2025-03-10,08:47:34.000,69,11085201,13445,0,1741596453,12943.341669919995,75.5828157299984,53396.23959024001 2025-03-10,08:47:35.000,69,11085219,13085,0,1741596454,12943.503341359996,75.58986485999776,53396.35837128001 2025-03-10,08:47:36.000,69,11085175,13285,0,1741596455,12943.51681398,75.61806138000247,53396.35138416 2025-03-10,08:47:37.000,69,11085176,13405,0,1741596456,12943.563968149996,75.58986485999776,53396.42824248 2025-03-10,08:47:38.000,69,11085229,13485,0,1741596457,12943.638067560001,75.57576659999904,53396.49811368 2025-03-10,08:47:39.000,69,11085232,13605,0,1741596458,12943.712166969992,75.60396312000375,53396.54702352 2025-03-10,08:47:40.000,69,11085257,13725,0,1741596459,12943.732375899992,75.64625789999991,53396.56798488 2025-03-10,08:47:41.000,69,11085239,13445,0,1741596460,12943.766057449997,75.70265094000206,53396.63785608 2025-03-10,08:47:42.000,69,11085149,13285,0,1741596461,12943.833420549992,75.65330702999927,53396.68676592 2025-03-10,08:47:43.000,69,11085237,13565,0,1741596462,12943.860365790002,75.68855268000334,53396.72868864 2025-03-10,08:47:44.000,69,11085242,13885,0,1741596463,12943.853629479992,75.70265094000206,53396.76362424 2025-03-10,08:47:45.000,69,11085106,13925,0,1741596464,12943.880574720002,75.70265094000206,53396.81952120001 2025-03-10,08:47:46.000,69,11085185,13805,0,1741596465,12943.799739000002,75.70970007000142,53396.82650832 2025-03-10,08:47:47.000,69,11085272,13525,0,1741596466,12943.779530070002,75.71674920000078,53396.86144392001 2025-03-10,08:47:48.000,69,11085212,13205,0,1741596467,12943.671749109992,75.75199485000485,53396.924328 2025-03-10,08:47:49.000,69,11085229,13725,0,1741596468,12943.617858630001,75.72379833000014,53396.88939240001 2025-03-10,08:47:50.000,69,11085254,13405,0,1741596469,12943.51681398,75.80133876000036,53397.00118632 2025-03-10,08:47:51.000,69,11085219,13365,0,1741596470,12943.40903301999,75.75904398000421,53396.90336664 2025-03-10,08:47:52.000,69,11085117,13325,0,1741596471,12943.36861515999,75.73789658999885,53397.015160560004 2025-03-10,08:47:53.000,69,11085213,13725,0,1741596472,12943.260834199995,75.71674920000078,53397.00118632 2025-03-10,08:47:54.000,69,11085244,13845,0,1741596473,12943.21368003,75.64625789999991,53397.00118632 2025-03-10,08:47:55.000,69,11085258,13605,0,1741596474,12943.10589906999,75.64625789999991,53397.00817344001 2025-03-10,08:47:56.000,69,11085197,13365,0,1741596475,12943.011590729999,75.58986485999776,53397.02913480001 2025-03-10,08:47:57.000,69,11085277,13285,0,1741596476,12942.937491319994,75.57576659999904,53396.95926360001 2025-03-10,08:47:58.000,69,11085279,13085,0,1741596477,12942.856655599993,75.57576659999904,53396.97323784 2025-03-10,08:47:59.000,69,11085279,13645,0,1741596478,12942.769083569998,75.47002965000138,53397.02913480001 2025-03-10,08:48:00.000,69,11085174,13725,0,1741596479,12942.688247849997,75.47002965000138,53397.00817344001 2025-03-10,08:48:01.000,69,11085311,13605,0,1741596480,12942.627621059997,75.34314530999836,53396.95926360001 2025-03-10,08:48:02.000,69,11085144,13405,0,1741596481,12942.560257960002,75.37134183000308,53396.93131512 2025-03-10,08:48:03.000,69,11085193,13605,0,1741596482,12942.506367479997,75.30085053000221,53396.93131512 2025-03-10,08:48:04.000,69,11085189,13565,0,1741596483,12942.425531759996,75.28675227000349,53396.98721208001 2025-03-10,08:48:05.000,69,11085306,13285,0,1741596484,12942.405322829996,75.28675227000349,53396.94528936 2025-03-10,08:48:06.000,69,11085224,13685,0,1741596485,12942.358168660001,75.27970314000413,53396.88939240001 2025-03-10,08:48:07.000,69,11085181,13485,0,1741596486,12942.378377590001,75.25150661999942,53396.88939240001 2025-03-10,08:48:08.000,69,11085191,13485,0,1741596487,12942.33795973,75.19511358000454,53396.88939240001 2025-03-10,08:48:09.000,69,11085128,13525,0,1741596488,12942.358168660001,75.18101531999855,53396.87541816 2025-03-10,08:48:10.000,69,11085227,13205,0,1741596489,12942.371641279991,75.13167141000304,53396.84048256001 2025-03-10,08:48:11.000,69,11085154,13245,0,1741596490,12942.439004380001,75.13167141000304,53396.91035376001 2025-03-10,08:48:12.000,69,11085178,13485,0,1741596491,12942.486158549997,75.10347488999832,53396.83349544 2025-03-10,08:48:13.000,69,11085212,13725,0,1741596492,12942.540049030002,75.07527837000089,53396.81952120001 2025-03-10,08:48:14.000,69,11085164,13045,0,1741596493,12942.600675820002,75.04003272000409,53396.88240528 2025-03-10,08:48:15.000,69,11085183,13365,0,1741596494,12942.755610949993,75.04003272000409,53396.75663712 2025-03-10,08:48:16.000,69,11085179,13765,0,1741596495,12942.782556190003,75.07527837000089,53396.80554696 2025-03-10,08:48:17.000,69,11085179,13365,0,1741596496,12942.856655599993,75.07527837000089,53396.8544568 2025-03-10,08:48:18.000,69,11085164,13205,0,1741596497,12942.917282389993,75.12462228000368,53396.847469680004 2025-03-10,08:48:19.000,69,11085169,13245,0,1741596498,12942.977909179994,75.08232750000025,53396.84048256001 2025-03-10,08:48:20.000,69,11085223,13245,0,1741596499,12942.991381799999,75.17396618999919,53396.88939240001 2025-03-10,08:48:21.000,69,11085174,13165,0,1741596500,12942.977909179994,75.12462228000368,53396.83349544 2025-03-10,08:48:22.000,69,11085220,13605,0,1741596501,12942.971172869999,75.15281880000111,53396.88939240001 2025-03-10,08:48:23.000,69,11085229,13605,0,1741596502,12943.031799659999,75.22331010000198,53396.91035376001 2025-03-10,08:48:24.000,69,11085196,13565,0,1741596503,12943.08569013999,75.25855574999878,53396.94528936 2025-03-10,08:48:25.000,69,11085183,13525,0,1741596504,12943.119371689994,75.23035923000134,53396.98022496001 2025-03-10,08:48:26.000,69,11085229,13765,0,1741596505,12943.08569013999,75.24445749000006,53397.0640704 2025-03-10,08:48:27.000,69,11085218,13605,0,1741596506,12943.139580619994,75.30085053000221,53397.015160560004 2025-03-10,08:48:28.000,69,11085274,13485,0,1741596507,12943.20694371999,75.39248922000115,53397.07804464001 2025-03-10,08:48:29.000,69,11085264,13445,0,1741596508,12943.22715264999,75.39953835000051,53397.07804464001 2025-03-10,08:48:30.000,69,11085187,13485,0,1741596509,12943.1934711,75.44183313000394,53397.11996736 2025-03-10,08:48:31.000,69,11085273,13485,0,1741596510,12943.16652585999,75.4488822600033,53397.09201888 2025-03-10,08:48:32.000,69,11085187,13925,0,1741596511,12943.159789549994,75.53347182000289,53397.16189008 2025-03-10,08:48:33.000,69,11085181,13205,0,1741596512,12943.159789549994,75.54052095000225,53397.1688772 2025-03-10,08:48:34.000,69,11085200,13245,0,1741596513,12943.18673478999,75.58986485999776,53397.24573552001 2025-03-10,08:48:35.000,69,11085135,13605,0,1741596514,12943.16652585999,75.57576659999904,53397.203812800006 2025-03-10,08:48:36.000,69,11085190,13445,0,1741596515,12943.18673478999,75.61806138000247,53397.21778704 2025-03-10,08:48:37.000,69,11085236,13725,0,1741596516,12943.119371689994,75.61101225000311,53397.23176128 2025-03-10,08:48:38.000,69,11085252,13365,0,1741596517,12943.099162759994,75.5828157299984,53397.21778704 2025-03-10,08:48:39.000,69,11085167,13605,0,1741596518,12943.139580619994,75.68855268000334,53397.28067112 2025-03-10,08:48:40.000,69,11085231,13565,0,1741596519,12943.06548120999,75.63920877000055,53397.29464536001 2025-03-10,08:48:41.000,69,11085178,13565,0,1741596520,12943.038535969994,75.5969139900044,53397.301632480005 2025-03-10,08:48:42.000,69,11085207,13325,0,1741596521,12942.924018699989,75.65330702999927,53397.301632480005 2025-03-10,08:48:43.000,69,11085233,13845,0,1741596522,12942.856655599993,75.66740528999799,53397.27368400001 2025-03-10,08:48:44.000,69,11085193,13405,0,1741596523,12942.802765119988,75.70970007000142,53397.23176128 2025-03-10,08:48:45.000,69,11085204,13485,0,1741596524,12942.762347260003,75.75904398000421,53397.28067112 2025-03-10,08:48:46.000,69,11085310,13405,0,1741596525,12942.681511540002,75.77314224000293,53397.23176128 2025-03-10,08:48:47.000,69,11085295,13605,0,1741596526,12942.593939509992,75.80838788999972,53397.21778704 2025-03-10,08:48:48.000,69,11085250,13885,0,1741596527,12942.499631170002,75.82248614999844,53397.15490296001 2025-03-10,08:48:49.000,69,11085249,13445,0,1741596528,12942.378377590001,75.86478093000187,53397.133941600005 2025-03-10,08:48:50.000,69,11085203,13965,0,1741596529,12942.304278179996,75.91412484000466,53397.15490296001 2025-03-10,08:48:51.000,69,11085226,14005,0,1741596530,12942.19649722,75.9775670099989,53397.0640704 2025-03-10,08:48:52.000,69,11085251,13365,0,1741596531,12942.081979949995,75.9775670099989,53396.9941992 2025-03-10,08:48:53.000,69,11085276,13445,0,1741596532,12941.920308509994,76.02691092000168,53397.02214768 2025-03-10,08:48:54.000,69,11085217,13885,0,1741596533,12941.879890649994,76.09035309000319,53397.015160560004 2025-03-10,08:48:55.000,69,11085280,13805,0,1741596534,12941.731691829998,76.14674612999806,53396.95926360001 2025-03-10,08:48:56.000,69,11085254,13725,0,1741596535,12941.711482899998,76.1890409100015,53396.798559840005 2025-03-10,08:48:57.000,69,11085173,13245,0,1741596536,12941.570020389998,76.31592525000451,53396.87541816 2025-03-10,08:48:58.000,69,11085178,13405,0,1741596537,12941.495920979993,76.30182698999852,53396.77759848 2025-03-10,08:48:59.000,69,11085245,13605,0,1741596538,12941.428557879997,76.39346568000474,53396.72170152001 2025-03-10,08:49:00.000,69,11085248,13245,0,1741596539,12941.361194780002,76.46395697999833,53396.66580456 2025-03-10,08:49:01.000,69,11085188,13605,0,1741596540,12941.293831679992,76.4992026300024,53396.630868960005 2025-03-10,08:49:02.000,69,11085203,13645,0,1741596541,12941.226468579996,76.5344482799992,53396.59593336 2025-03-10,08:49:03.000,69,11085241,14005,0,1741596542,12941.125423929996,76.56264480000391,53396.463178080005 2025-03-10,08:49:04.000,69,11085283,13965,0,1741596543,12941.111951309991,76.60493958000006,53396.49811368 2025-03-10,08:49:05.000,69,11085223,13645,0,1741596544,12941.111951309991,76.63313610000478,53396.47715232001 2025-03-10,08:49:06.000,69,11085193,13365,0,1741596545,12941.004170349996,76.64018523000414,53396.463178080005 2025-03-10,08:49:07.000,69,11085259,13485,0,1741596546,12940.99069772999,76.66133262000221,53396.365358400006 2025-03-10,08:49:08.000,69,11085278,13485,0,1741596547,12940.95701618,76.68952913999965,53396.30247432 2025-03-10,08:49:09.000,69,11085209,13365,0,1741596548,12940.882916769995,76.71067652999773,53396.246577360005 2025-03-10,08:49:10.000,69,11085283,13765,0,1741596549,12940.89638939,76.68952913999965,53396.19068040001 2025-03-10,08:49:11.000,69,11085258,13365,0,1741596550,12940.903125699995,76.76706956999988,53396.13478344 2025-03-10,08:49:12.000,69,11085214,13565,0,1741596551,12940.923334629995,76.70362739999837,53396.09984784001 2025-03-10,08:49:13.000,69,11085228,13565,0,1741596552,12940.90986200999,76.76002044000052,53396.05093800001 2025-03-10,08:49:14.000,69,11085250,12925,0,1741596553,12940.963752489995,76.78821695999795,53396.0160024 2025-03-10,08:49:15.000,69,11085289,13205,0,1741596554,12940.93680725,76.85870825999882,53395.95311832001 2025-03-10,08:49:16.000,69,11085245,13725,0,1741596555,12940.95701618,76.87985565000417,53395.96709256 2025-03-10,08:49:17.000,69,11085271,13765,0,1741596556,12940.95701618,76.89395391000289,53395.9461312 2025-03-10,08:49:18.000,69,11085232,13565,0,1741596557,12940.963752489995,76.96444521000376,53395.90420848001 2025-03-10,08:49:19.000,69,11085285,13525,0,1741596558,12940.93007093999,77.02083824999863,53395.841324400004 2025-03-10,08:49:20.000,69,11085217,13325,0,1741596559,12940.91659832,77.11247694000485,53395.82036304 2025-03-10,08:49:21.000,69,11085266,13245,0,1741596560,12940.87618046,77.16886997999973,53395.80638880001 2025-03-10,08:49:22.000,69,11085232,13925,0,1741596561,12940.86944414999,77.21116476000316,53395.792414560005 2025-03-10,08:49:23.000,69,11085202,13445,0,1741596562,12940.8357626,77.17591910999909,53395.78542744001 2025-03-10,08:49:24.000,69,11085196,13925,0,1741596563,12940.80881735999,77.22526302000188,53395.75747896 2025-03-10,08:49:25.000,69,11085185,13285,0,1741596564,12940.721245329994,77.24641040999995,53395.72953048 2025-03-10,08:49:26.000,69,11085217,13445,0,1741596565,12940.70777270999,77.25345953999931,53395.68062064 2025-03-10,08:49:27.000,69,11085259,13085,0,1741596566,12940.599991749994,77.27460693000467,53395.6317108 2025-03-10,08:49:28.000,69,11085193,13325,0,1741596567,12940.519156029994,77.3028034500021,53395.624723680005 2025-03-10,08:49:29.000,69,11085192,13005,0,1741596568,12940.485474479989,77.24641040999995,53395.59677520001 2025-03-10,08:49:30.000,69,11085183,13445,0,1741596569,12940.418111379993,77.2393612800006,53395.61773656001 2025-03-10,08:49:31.000,69,11085257,13285,0,1741596570,12940.344011970003,77.26755779999803,53395.58978808 2025-03-10,08:49:32.000,69,11085322,13685,0,1741596571,12940.310330419998,77.26050866999867,53395.55485248 2025-03-10,08:49:33.000,69,11085144,13645,0,1741596572,12940.209285769997,77.25345953999931,53395.477994160006 2025-03-10,08:49:34.000,69,11085196,13405,0,1741596573,12940.216022079992,77.19706650000444,53395.44305856 2025-03-10,08:49:35.000,69,11085281,13405,0,1741596574,12940.101504810002,77.2041156300038,53395.477994160006 2025-03-10,08:49:36.000,69,11085164,13285,0,1741596575,12940.040878020001,77.11952607000421,53395.43607144 2025-03-10,08:49:37.000,69,11085140,13445,0,1741596576,12940.000460160001,77.04903477000335,53395.43607144 2025-03-10,08:49:38.000,69,11085221,13285,0,1741596577,12939.933097059991,77.10542780999822,53395.457032800005 2025-03-10,08:49:39.000,69,11085272,13245,0,1741596578,12939.926360749996,77.03493651000463,53395.408122960005 2025-03-10,08:49:40.000,69,11085285,13485,0,1741596579,12939.81184347999,76.97854347000248,53395.34523888 2025-03-10,08:49:41.000,69,11085305,13245,0,1741596580,12939.77142561999,76.9432978199984,53395.359213120006 2025-03-10,08:49:42.000,69,11085209,13685,0,1741596581,12939.744480379995,76.92919955999969,53395.32427752 2025-03-10,08:49:43.000,69,11085320,13405,0,1741596582,12939.683853589995,76.82346261000203,53395.33126464001 2025-03-10,08:49:44.000,69,11085229,13725,0,1741596583,12939.663644659995,76.80231522000395,53395.240432080005 2025-03-10,08:49:45.000,69,11085245,13325,0,1741596584,12939.59628156,76.77411869999924,53395.20549648 2025-03-10,08:49:46.000,69,11085244,13165,0,1741596585,12939.58954524999,76.71067652999773,53395.20549648 2025-03-10,08:49:47.000,69,11085218,13565,0,1741596586,12939.56933631999,76.64018523000414,53395.177548 2025-03-10,08:49:48.000,69,11085199,13885,0,1741596587,12939.54912738999,76.5978904500007,53395.16357376001 2025-03-10,08:49:49.000,69,11085242,13525,0,1741596588,12939.48850059999,76.60493958000006,53395.14959952 2025-03-10,08:49:50.000,69,11085273,13285,0,1741596589,12939.48850059999,76.54854653999791,53395.14959952 2025-03-10,08:49:51.000,69,11085230,13245,0,1741596590,12939.454819049999,76.48510437000368,53395.05177984 2025-03-10,08:49:52.000,69,11085186,13205,0,1741596591,12939.394192259999,76.54149740999856,53395.05876696 2025-03-10,08:49:53.000,69,11085165,13525,0,1741596592,12939.421137499994,76.44280959000025,53395.0378056 2025-03-10,08:49:54.000,69,11085263,13325,0,1741596593,12939.373983329999,76.34412177000195,53395.03081848 2025-03-10,08:49:55.000,69,11085291,13565,0,1741596594,12939.340301779994,76.36526916000003,53395.023831360006 2025-03-10,08:49:56.000,69,11085387,13285,0,1741596595,12939.313356539998,76.2877287299998,53394.98190864 2025-03-10,08:49:57.000,69,11085253,13365,0,1741596596,12939.293147609998,76.30182698999852,53394.98190864 2025-03-10,08:49:58.000,69,11085189,13445,0,1741596597,12939.293147609998,76.21018829999957,53394.96793440001 2025-03-10,08:49:59.000,69,11085191,13245,0,1741596598,12939.266202369989,76.27363047000108,53394.93998592 2025-03-10,08:50:00.000,69,11085199,13605,0,1741596599,12939.252729749998,76.23133568999765,53394.92601168001 2025-03-10,08:50:01.000,69,11085220,13285,0,1741596600,12939.198839269993,76.21018829999957,53394.905050320005 2025-03-10,08:50:02.000,69,11085235,13285,0,1741596601,12939.171894029998,76.1537952600047,53394.8631276 2025-03-10,08:50:03.000,69,11085280,13685,0,1741596602,12939.091058309998,76.16789352000342,53394.77229504 2025-03-10,08:50:04.000,69,11085200,13605,0,1741596603,12939.064113070002,76.14674612999806,53394.81421776 2025-03-10,08:50:05.000,69,11085247,13245,0,1741596604,12938.936123179992,76.11854961000063,53394.77928216001 2025-03-10,08:50:06.000,69,11085169,13445,0,1741596605,12938.848551149997,76.12559873999999,53394.71639808 2025-03-10,08:50:07.000,69,11085232,13405,0,1741596606,12938.787924359996,76.11854961000063,53394.67447536 2025-03-10,08:50:08.000,69,11085195,13645,0,1741596607,12938.720561260001,76.11150048000127,53394.69543672 2025-03-10,08:50:09.000,69,11085200,13285,0,1741596608,12938.720561260001,76.08330396000383,53394.667488240004 2025-03-10,08:50:10.000,69,11085202,13445,0,1741596609,12938.65993447,76.04805830999976,53394.61159128001 2025-03-10,08:50:11.000,69,11085176,13565,0,1741596610,12938.626252919996,76.0410091800004,53394.55569432 2025-03-10,08:50:12.000,69,11085193,13005,0,1741596611,12938.606043989996,76.01986179000232,53394.46486176001 2025-03-10,08:50:13.000,69,11085152,13365,0,1741596612,12938.53868089,75.98461613999825,53394.478836 2025-03-10,08:50:14.000,69,11085184,13605,0,1741596613,12938.53868089,75.97051787999953,53394.41595192 2025-03-10,08:50:15.000,69,11085272,13445,0,1741596614,12938.49826303,75.88592831999995,53394.34608072001 2025-03-10,08:50:16.000,69,11085159,13925,0,1741596615,12938.484790409995,75.89297744999931,53394.29717088001 2025-03-10,08:50:17.000,69,11085194,13285,0,1741596616,12938.41742731,75.85773180000251,53394.234286800005 2025-03-10,08:50:18.000,69,11085228,13765,0,1741596617,12938.424163619995,75.80133876000036,53394.21332544 2025-03-10,08:50:19.000,69,11085206,13485,0,1741596618,12938.39048206999,75.81543701999908,53394.22729968001 2025-03-10,08:50:20.000,69,11085185,13325,0,1741596619,12938.363536829995,75.794289630001,53394.10851864001 2025-03-10,08:50:21.000,69,11085241,13565,0,1741596620,12938.302910039994,75.72379833000014,53394.15742848001 2025-03-10,08:50:22.000,69,11085236,13565,0,1741596621,12938.235546939999,75.78019137000229,53394.115505760004 2025-03-10,08:50:23.000,69,11085147,13565,0,1741596622,12938.181656459994,75.72379833000014,53393.98973760001 2025-03-10,08:50:24.000,69,11085250,13245,0,1741596623,12938.147974909989,75.75904398000421,53393.947814880004 2025-03-10,08:50:25.000,69,11085249,13405,0,1741596624,12938.067139189989,75.71674920000078,53393.91986640001 2025-03-10,08:50:26.000,69,11085203,13405,0,1741596625,12938.013248709998,75.66740528999799,53393.84300808001 2025-03-10,08:50:27.000,69,11085143,13925,0,1741596626,12937.878522509993,75.70265094000206,53393.7102528 2025-03-10,08:50:28.000,69,11085202,13805,0,1741596627,12937.844840960002,75.70970007000142,53393.76614976 2025-03-10,08:50:29.000,69,11085178,13645,0,1741596628,12937.824632030002,75.67445442000462,53393.661342960004 2025-03-10,08:50:30.000,69,11085174,13805,0,1741596629,12937.750532619997,75.68150355000398,53393.54256192 2025-03-10,08:50:31.000,69,11085241,13445,0,1741596630,12937.656224279992,75.72379833000014,53393.53557480001 2025-03-10,08:50:32.000,69,11085280,13405,0,1741596631,12937.669696899997,75.65330702999927,53393.47269072 2025-03-10,08:50:33.000,69,11085199,13805,0,1741596632,12937.575388559992,75.65330702999927,53393.33294832 2025-03-10,08:50:34.000,69,11085241,13485,0,1741596633,12937.521498080001,75.70265094000206,53393.33294832 2025-03-10,08:50:35.000,69,11085165,13485,0,1741596634,12937.447398669996,75.68150355000398,53393.298012720006 2025-03-10,08:50:36.000,69,11085215,13285,0,1741596635,12937.39350818999,75.66035615999863,53393.20019304001 2025-03-10,08:50:37.000,69,11085225,13685,0,1741596636,12937.31940878,75.68150355000398,53393.15128320001 2025-03-10,08:50:38.000,69,11085286,13285,0,1741596637,12937.245309369995,75.68150355000398,53393.03948928 2025-03-10,08:50:39.000,69,11085179,13365,0,1741596638,12937.13079209999,75.64625789999991,53393.02551504 2025-03-10,08:50:40.000,69,11085218,13805,0,1741596639,12937.07016530999,75.66740528999799,53392.9766052 2025-03-10,08:50:41.000,69,11085265,13605,0,1741596640,12936.982593279994,75.66740528999799,53392.822888560004 2025-03-10,08:50:42.000,69,11085267,13245,0,1741596641,12936.854603389998,75.65330702999927,53392.822888560004 2025-03-10,08:50:43.000,69,11085210,13365,0,1741596642,12936.753558739998,75.66740528999799,53392.76699160001 2025-03-10,08:50:44.000,69,11085232,13525,0,1741596643,12936.659250399993,75.63920877000055,53392.64821056001 2025-03-10,08:50:45.000,69,11085263,13445,0,1741596644,12936.591887299997,75.64625789999991,53392.59930072001 2025-03-10,08:50:46.000,69,11085245,13685,0,1741596645,12936.504315270002,75.62511051000183,53392.48051968001 2025-03-10,08:50:47.000,69,11085238,13165,0,1741596646,12936.389797999997,75.61806138000247,53392.39667424 2025-03-10,08:50:48.000,69,11085227,13525,0,1741596647,12936.356116449992,75.63920877000055,53392.36872576 2025-03-10,08:50:49.000,69,11085275,13405,0,1741596648,12936.302225970001,75.67445442000462,53392.25693184 2025-03-10,08:50:50.000,69,11085244,13885,0,1741596649,12936.268544419996,75.70265094000206,53392.23597048 2025-03-10,08:50:51.000,69,11085150,13845,0,1741596650,12936.207917629996,75.75904398000421,53392.11020232 2025-03-10,08:50:52.000,69,11085229,13285,0,1741596651,12936.147290839996,75.70265094000206,53392.06129248 2025-03-10,08:50:53.000,69,11085269,13525,0,1741596652,12936.046246189995,75.75199485000485,53392.04033112 2025-03-10,08:50:54.000,69,11085176,14085,0,1741596653,12936.01930095,75.72379833000014,53391.97744704001 2025-03-10,08:50:55.000,69,11085180,13645,0,1741596654,12935.924992609995,75.66035615999863,53391.87962736001 2025-03-10,08:50:56.000,69,11085265,13565,0,1741596655,12935.945201539995,75.65330702999927,53391.816743280004 2025-03-10,08:50:57.000,69,11085330,13605,0,1741596656,12935.83068426999,75.70265094000206,53391.8237304 2025-03-10,08:50:58.000,69,11085241,13405,0,1741596657,12935.803739029994,75.70970007000142,53391.70494936 2025-03-10,08:50:59.000,69,11085291,13965,0,1741596658,12935.797002719999,75.70970007000142,53391.649052400004 2025-03-10,08:51:00.000,69,11085188,13605,0,1741596659,12935.77005747999,75.68855268000334,53391.55821984 2025-03-10,08:51:01.000,69,11085204,13405,0,1741596660,12935.729639619989,75.6956018100027,53391.53027136 2025-03-10,08:51:02.000,69,11085233,13405,0,1741596661,12935.669012829989,75.63215964000119,53391.56520696 2025-03-10,08:51:03.000,69,11085306,13045,0,1741596662,12935.655540209998,75.67445442000462,53391.40450320001 2025-03-10,08:51:04.000,69,11085282,13525,0,1741596663,12935.567968179988,75.67445442000462,53391.46040016 2025-03-10,08:51:05.000,69,11085188,13365,0,1741596664,12935.493868769998,75.7308474599995,53391.35559336001 2025-03-10,08:51:06.000,69,11085221,13925,0,1741596665,12935.426505670002,75.75199485000485,53391.34161912 2025-03-10,08:51:07.000,69,11085197,13605,0,1741596666,12935.372615189997,75.70265094000206,53391.27174792 2025-03-10,08:51:08.000,69,11085286,13245,0,1741596667,12935.305252090002,75.67445442000462,53391.20187672 2025-03-10,08:51:09.000,69,11085195,13285,0,1741596668,12935.130108029996,75.66740528999799,53391.15296688 2025-03-10,08:51:10.000,69,11085190,13925,0,1741596669,12935.062744930001,75.66740528999799,53391.13899264001 2025-03-10,08:51:11.000,69,11085204,13605,0,1741596670,12935.008854449996,75.5828157299984,53391.02719872 2025-03-10,08:51:12.000,69,11085233,13485,0,1741596671,12934.96170028,75.62511051000183,53391.00623736 2025-03-10,08:51:13.000,69,11085251,13325,0,1741596672,12934.948227659996,75.5969139900044,53390.92239192001 2025-03-10,08:51:14.000,69,11085184,13645,0,1741596673,12934.90107349,75.62511051000183,53390.95732752 2025-03-10,08:51:15.000,69,11085241,13565,0,1741596674,12934.907809799995,75.56871746999968,53390.85252072001 2025-03-10,08:51:16.000,69,11085258,13405,0,1741596675,12934.948227659996,75.57576659999904,53390.8455336 2025-03-10,08:51:17.000,69,11085212,13565,0,1741596676,12934.91454610999,75.54052095000225,53390.81758512 2025-03-10,08:51:18.000,69,11085210,13325,0,1741596677,12934.95496396999,75.56166834000032,53390.761688160004 2025-03-10,08:51:19.000,69,11085230,13925,0,1741596678,12935.015590759991,75.49822616999882,53390.712778320005 2025-03-10,08:51:20.000,69,11085228,13445,0,1741596679,12935.035799689991,75.54052095000225,53390.67784272 2025-03-10,08:51:21.000,69,11085256,13525,0,1741596680,12935.049272309996,75.41363660999923,53390.64989424 2025-03-10,08:51:22.000,69,11085180,13725,0,1741596681,12935.062744930001,75.42773486999795,53390.614958640006 2025-03-10,08:51:23.000,69,11085234,13245,0,1741596682,12935.109899099996,75.37134183000308,53390.57303592 2025-03-10,08:51:24.000,69,11085228,13485,0,1741596683,12935.136844339992,75.26560487999814,53390.475216240004 2025-03-10,08:51:25.000,69,11085151,13605,0,1741596684,12935.143580650001,75.19511358000454,53390.496177600005 2025-03-10,08:51:26.000,69,11085235,13165,0,1741596685,12935.244625300002,75.15986793000047,53390.46822912001 2025-03-10,08:51:27.000,69,11085142,13525,0,1741596686,12935.298515779992,75.12462228000368,53390.41233216 2025-03-10,08:51:28.000,69,11085220,13405,0,1741596687,12935.372615189997,75.06822924000153,53390.40534504 2025-03-10,08:51:29.000,69,11085184,13405,0,1741596688,12935.413033049997,75.04003272000409,53390.426306400004 2025-03-10,08:51:30.000,69,11085261,13285,0,1741596689,12935.433241979998,74.9906888100013,53390.36342232 2025-03-10,08:51:31.000,69,11085237,13085,0,1741596690,12935.413033049997,74.99773794000066,53390.36342232 2025-03-10,08:51:32.000,69,11085181,13365,0,1741596691,12935.487132460003,74.98363968000194,53390.33547384 2025-03-10,08:51:33.000,69,11085242,13125,0,1741596692,12935.581440799993,75.00478707000002,53390.38438368 2025-03-10,08:51:34.000,69,11085207,13285,0,1741596693,12935.574704489998,74.98363968000194,53390.38438368 2025-03-10,08:51:35.000,69,11085223,13565,0,1741596694,12935.621858659993,74.9906888100013,53390.26560264 2025-03-10,08:51:36.000,69,11085254,13125,0,1741596695,12935.601649729993,74.94839402999787,53390.26560264 2025-03-10,08:51:37.000,69,11085247,13125,0,1741596696,12935.682485449994,74.92019751000043,53390.328486720005 2025-03-10,08:51:38.000,69,11085253,13605,0,1741596697,12935.702694379994,74.92019751000043,53390.24464128 2025-03-10,08:51:39.000,69,11085314,13725,0,1741596698,12935.756584859999,74.9272466399998,53390.23066704001 2025-03-10,08:51:40.000,69,11085228,13325,0,1741596699,12935.83068426999,74.9272466399998,53390.27258976001 2025-03-10,08:51:41.000,69,11085226,13285,0,1741596700,12935.864365819994,74.93429576999915,53390.34944808001 2025-03-10,08:51:42.000,69,11085230,13445,0,1741596701,12935.89804737,74.98363968000194,53390.34944808001 2025-03-10,08:51:43.000,69,11085272,13845,0,1741596702,12935.95193784999,74.96249229000387,53390.30053824001 2025-03-10,08:51:44.000,69,11085296,13565,0,1741596703,12936.03950988,74.9906888100013,53390.377396560005 2025-03-10,08:51:45.000,69,11085279,13485,0,1741596704,12936.106872979995,75.0259344599981,53390.38438368 2025-03-10,08:51:46.000,69,11085177,13765,0,1741596705,12936.1203456,74.99773794000066,53390.33547384 2025-03-10,08:51:47.000,69,11085231,13805,0,1741596706,12936.17423607999,74.98363968000194,53390.447267760006 2025-03-10,08:51:48.000,69,11085212,13445,0,1741596707,12936.214653939991,74.97659055000258,53390.40534504 2025-03-10,08:51:49.000,69,11085232,13445,0,1741596708,12936.15402714999,74.97659055000258,53390.3913708 2025-03-10,08:51:50.000,69,11085241,13245,0,1741596709,12936.19444500999,74.96954142000322,53390.475216240004 2025-03-10,08:51:51.000,69,11085224,13125,0,1741596710,12936.147290839996,74.9554431600045,53390.43329352 2025-03-10,08:51:52.000,69,11085195,14005,0,1741596711,12936.14055453,74.96249229000387,53390.475216240004 2025-03-10,08:51:53.000,69,11085242,13845,0,1741596712,12936.07992774,74.89905012000236,53390.41931928001 2025-03-10,08:51:54.000,69,11085197,13125,0,1741596713,12936.07992774,74.87790273000428,53390.50316472 2025-03-10,08:51:55.000,69,11085259,13245,0,1741596714,12935.99909202,74.85675533999893,53390.461242 2025-03-10,08:51:56.000,69,11085231,13445,0,1741596715,12935.97888309,74.81446056000277,53390.48919048001 2025-03-10,08:51:57.000,69,11085274,13525,0,1741596716,12935.864365819994,74.68757621999976,53390.48220336 2025-03-10,08:51:58.000,69,11085236,13245,0,1741596717,12935.817211649999,74.68757621999976,53390.5311132 2025-03-10,08:51:59.000,69,11085200,13605,0,1741596718,12935.756584859999,74.65937970000232,53390.51713896001 2025-03-10,08:52:00.000,69,11085223,13445,0,1741596719,12935.662276519994,74.56069188000401,53390.52412608 2025-03-10,08:52:01.000,69,11085247,13165,0,1741596720,12935.608386039989,74.4690531899978,53390.46822912001 2025-03-10,08:52:02.000,69,11085202,13325,0,1741596721,12935.514077699998,74.3985618900042,53390.48220336 2025-03-10,08:52:03.000,69,11085224,13285,0,1741596722,12935.520814009993,74.34921798000141,53390.41233216 2025-03-10,08:52:04.000,69,11085236,13005,0,1741596723,12935.581440799993,74.27872668000055,53390.48220336 2025-03-10,08:52:05.000,69,11085203,13365,0,1741596724,12935.588177109988,74.13069494999945,53390.43329352 2025-03-10,08:52:06.000,69,11085199,13485,0,1741596725,12935.581440799993,74.10249843000202,53390.461242 2025-03-10,08:52:07.000,69,11085240,13205,0,1741596726,12935.689221759989,74.01085974000307,53390.3913708 2025-03-10,08:52:08.000,69,11085200,13725,0,1741596727,12935.722903309994,73.94741757000156,53390.48220336 2025-03-10,08:52:09.000,69,11085185,13085,0,1741596728,12935.83068426999,73.8416806200039,53390.41233216 2025-03-10,08:52:10.000,69,11085203,13565,0,1741596729,12935.83068426999,73.75004192999768,53390.39835792001 2025-03-10,08:52:11.000,69,11085222,13365,0,1741596730,12935.87110212999,73.74299279999832,53390.461242 2025-03-10,08:52:12.000,69,11085185,13445,0,1741596731,12935.965410469995,73.67250150000473,53390.461242 2025-03-10,08:52:13.000,69,11085236,13245,0,1741596732,12935.97888309,73.63725585000066,53390.46822912001 2025-03-10,08:52:14.000,69,11085200,13405,0,1741596733,12936.005828329995,73.52446977000363,53390.447267760006 2025-03-10,08:52:15.000,69,11085169,14005,0,1741596734,12936.07319142999,73.50332237999828,53390.475216240004 2025-03-10,08:52:16.000,69,11085193,13245,0,1741596735,12936.13381821999,73.46102760000213,53390.50316472 2025-03-10,08:52:17.000,69,11085221,13765,0,1741596736,12936.248335489996,73.37643804000254,53390.50316472 2025-03-10,08:52:18.000,69,11085134,13325,0,1741596737,12936.302225970001,73.31299587000103,53390.53810032001 2025-03-10,08:52:19.000,69,11085213,13565,0,1741596738,12936.504315270002,73.2847993500036,53390.56604880001 2025-03-10,08:52:20.000,69,11085171,13485,0,1741596739,12936.632305159997,73.14381675000186,53390.57303592 2025-03-10,08:52:21.000,69,11085243,13245,0,1741596740,12936.827658149989,73.10152196999843,53390.60797152001 2025-03-10,08:52:22.000,69,11085254,13405,0,1741596741,12936.98932958999,72.93234284999926,53390.642907120004 2025-03-10,08:52:23.000,69,11085114,13645,0,1741596742,12937.144264719995,72.84775328999967,53390.69880408 2025-03-10,08:52:24.000,69,11085171,13725,0,1741596743,12937.35309032999,72.72086895000393,53390.782649520006 2025-03-10,08:52:25.000,69,11085142,13565,0,1741596744,12937.474343909991,72.60103374000028,53390.8455336 2025-03-10,08:52:26.000,69,11085230,13285,0,1741596745,12937.541707010001,72.50939505000133,53390.8455336 2025-03-10,08:52:27.000,69,11085193,13645,0,1741596746,12937.629279039997,72.3684124499996,53390.85950784 2025-03-10,08:52:28.000,69,11085234,13445,0,1741596747,12937.730323689997,72.26972463000129,53390.95732752 2025-03-10,08:52:29.000,69,11085134,13325,0,1741596748,12937.790950479997,72.10054551000212,53390.96431464 2025-03-10,08:52:30.000,69,11085178,13685,0,1741596749,12937.824632030002,71.91726813000423,53391.0551472 2025-03-10,08:52:31.000,69,11085127,13525,0,1741596750,12937.912204059998,71.73399074999907,53390.978288880004 2025-03-10,08:52:32.000,69,11085163,13765,0,1741596751,12938.033457639998,71.60005728000397,53391.09008280001 2025-03-10,08:52:33.000,69,11085232,13285,0,1741596752,12938.141238599994,71.37448512000265,53391.03418584 2025-03-10,08:52:34.000,69,11085214,13605,0,1741596753,12938.363536829995,71.12071644000389,53391.15296688 2025-03-10,08:52:35.000,69,11085168,13445,0,1741596754,12938.653198159991,70.90219341000193,53391.1250184 2025-03-10,08:52:36.000,69,11085206,13405,0,1741596755,12938.909177939997,70.74006342000212,53391.13899264001 2025-03-10,08:52:37.000,69,11085215,13525,0,1741596756,12939.219048199993,70.63432647000445,53391.1948896 2025-03-10,08:52:38.000,69,11085219,13685,0,1741596757,12939.47502798,70.479245610004,53391.20886384001 2025-03-10,08:52:39.000,69,11085204,13525,0,1741596758,12939.61649049,70.40875431000313,53391.24379944 2025-03-10,08:52:40.000,69,11085188,13605,0,1741596759,12939.77816193,70.31711562000419,53391.25777368001 2025-03-10,08:52:41.000,69,11085217,13245,0,1741596760,12939.77816193,70.22547692999797,53391.32764488001 2025-03-10,08:52:42.000,69,11085214,13165,0,1741596761,12939.872470269991,70.19023128000117,53391.3695676 2025-03-10,08:52:43.000,69,11085216,13685,0,1741596762,12939.926360749996,70.04219955000008,53391.41149032 2025-03-10,08:52:44.000,69,11085211,13165,0,1741596763,12940.034141709992,69.91531521000434,53391.39052896 2025-03-10,08:52:45.000,69,11085196,13485,0,1741596764,12940.168867909997,69.86597130000155,53391.48834864 2025-03-10,08:52:46.000,69,11085224,13325,0,1741596765,12940.256439939993,69.69679218000238,53391.50931 2025-03-10,08:52:47.000,69,11085225,13805,0,1741596766,12940.168867909997,69.56990783999936,53391.58616832 2025-03-10,08:52:48.000,69,11085297,13405,0,1741596767,12940.175604219992,69.4289252400049,53391.600142560004 2025-03-10,08:52:49.000,69,11085275,13325,0,1741596768,12940.330539349998,69.22450047000166,53391.69097512001 2025-03-10,08:52:50.000,69,11085218,13285,0,1741596769,12940.451792929998,69.11171439000464,53391.69796224 2025-03-10,08:52:51.000,69,11085244,13725,0,1741596770,12940.566310199989,69.0059774399997,53391.649052400004 2025-03-10,08:52:52.000,69,11085202,13485,0,1741596771,12940.66735484999,68.92138788000011,53391.80276904 2025-03-10,08:52:53.000,69,11085256,13325,0,1741596772,12940.761663189995,68.82270006000181,53391.92155008 2025-03-10,08:52:54.000,69,11085270,13685,0,1741596773,12941.01090665999,68.84384744999988,53391.86565312 2025-03-10,08:52:55.000,69,11085191,13325,0,1741596774,12941.145632859996,68.77335614999902,53391.99142128 2025-03-10,08:52:56.000,69,11085232,13445,0,1741596775,12941.293831679992,68.660570070002,53391.99840840001 2025-03-10,08:52:57.000,69,11085197,13565,0,1741596776,12941.428557879997,68.63942268000392,53392.07526672001 2025-03-10,08:52:58.000,69,11085159,13445,0,1741596777,12941.489184669997,68.73106137000286,53392.152125040004 2025-03-10,08:52:59.000,69,11085173,13205,0,1741596778,12941.455503119992,68.59007877000113,53392.208022 2025-03-10,08:53:00.000,69,11085258,13605,0,1741596779,12941.596965629993,68.67466833000071,53392.24295760001 2025-03-10,08:53:01.000,69,11085269,13765,0,1741596780,12941.644119799988,68.78745440999774,53392.23597048 2025-03-10,08:53:02.000,69,11085262,13485,0,1741596781,12941.536338839993,68.78745440999774,53392.3477644 2025-03-10,08:53:03.000,69,11085237,13285,0,1741596782,12941.596965629993,68.9072896200014,53392.38270000001 2025-03-10,08:53:04.000,69,11085265,13365,0,1741596783,12941.644119799988,68.99892831000034,53392.36173864001 2025-03-10,08:53:05.000,69,11085223,13525,0,1741596784,12941.570020389998,69.0694196100012,53392.44558408 2025-03-10,08:53:06.000,69,11085232,13085,0,1741596785,12941.590229319998,69.18220568999823,53392.49449392 2025-03-10,08:53:07.000,69,11085294,13325,0,1741596786,12941.684537659989,69.16105830000015,53392.52942952001 2025-03-10,08:53:08.000,69,11085293,13565,0,1741596787,12941.751900759999,69.27384438000445,53392.49449392 2025-03-10,08:53:09.000,69,11085196,13485,0,1741596788,12941.765373379989,69.4148269799989,53392.508468160006 2025-03-10,08:53:10.000,69,11085221,13285,0,1741596789,12941.772109689999,69.56990783999936,53392.52942952001 2025-03-10,08:53:11.000,69,11085268,13245,0,1741596790,12941.698010279993,69.68269392000366,53392.50148104001 2025-03-10,08:53:12.000,69,11085175,13405,0,1741596791,12941.765373379989,69.81662738999876,53392.55039088001 2025-03-10,08:53:13.000,69,11085157,13285,0,1741596792,12941.90683588999,70.01400303000264,53392.59930072001 2025-03-10,08:53:14.000,69,11085191,13725,0,1741596793,12942.05503471,70.17613302000245,53392.53641664 2025-03-10,08:53:15.000,69,11085177,13285,0,1741596794,12942.16955197999,70.465147349998,53392.51545528 2025-03-10,08:53:16.000,69,11085199,13885,0,1741596795,12942.20996983999,70.71891603000404,53392.51545528 2025-03-10,08:53:17.000,69,11085211,13685,0,1741596796,12942.284069249996,70.86694775999786,53392.53641664 2025-03-10,08:53:18.000,69,11085245,13445,0,1741596797,12942.385113899996,71.04317601000366,53392.46654544 2025-03-10,08:53:19.000,69,11085241,13925,0,1741596798,12942.445740689996,71.20530600000347,53392.52942952001 2025-03-10,08:53:20.000,69,11085218,13445,0,1741596799,12942.573730579992,71.48727119999967,53392.459558320006 2025-03-10,08:53:21.000,69,11085229,13485,0,1741596800,12942.802765119988,71.67759771000419,53392.54340376 2025-03-10,08:53:22.000,69,11085172,13325,0,1741596801,12942.991381799999,71.839727700004,53392.487506800004 2025-03-10,08:53:23.000,69,11085186,13285,0,1741596802,12943.052008589999,72.07939812000404,53392.53641664 2025-03-10,08:53:24.000,69,11085203,13845,0,1741596803,12943.159789549994,72.19923333000042,53392.52942952001 2025-03-10,08:53:25.000,69,11085257,13565,0,1741596804,12943.301252059995,72.28382289000001,53392.57135224 2025-03-10,08:53:26.000,69,11085198,13605,0,1741596805,12943.41576933,72.50234592000197,53392.54340376 2025-03-10,08:53:27.000,69,11085224,13605,0,1741596806,12943.35514254,72.58693548000156,53392.59930072001 2025-03-10,08:53:28.000,69,11085213,13685,0,1741596807,12943.301252059995,72.7772619899988,53392.64122344 2025-03-10,08:53:29.000,69,11085249,13885,0,1741596808,12943.1934711,72.74906547000137,53392.62026208001 2025-03-10,08:53:30.000,69,11085196,13485,0,1741596809,12943.004854419989,72.78431111999816,53392.63423632 2025-03-10,08:53:31.000,69,11085206,13085,0,1741596810,12942.782556190003,72.81250764000288,53392.69013328 2025-03-10,08:53:32.000,69,11085224,13405,0,1741596811,12942.587203199997,72.83365503000095,53392.64821056001 2025-03-10,08:53:33.000,69,11085269,13245,0,1741596812,12942.284069249996,72.72086895000393,53392.6621848 2025-03-10,08:53:34.000,69,11085184,13325,0,1741596813,12942.041562089995,72.69972155999858,53392.70410752 2025-03-10,08:53:35.000,69,11085199,13205,0,1741596814,12941.765373379989,72.72791808000329,53392.69712040001 2025-03-10,08:53:36.000,69,11085183,13285,0,1741596815,12941.516129909993,72.60103374000028,53392.66917192001 2025-03-10,08:53:37.000,69,11085199,13445,0,1741596816,12941.260150130001,72.32611767000344,53392.58532648 2025-03-10,08:53:38.000,69,11085161,13605,0,1741596817,12941.044588209996,72.15693855000427,53392.5224424 2025-03-10,08:53:39.000,69,11085278,13565,0,1741596818,12940.85597153,72.11464377000084,53392.42462272 2025-03-10,08:53:40.000,69,11085215,13445,0,1741596819,12940.60672805999,71.91021900000487,53392.459558320006 2025-03-10,08:53:41.000,69,11085242,13765,0,1741596820,12940.404638759988,71.63530293000076,53392.36173864001 2025-03-10,08:53:42.000,69,11085300,13605,0,1741596821,12940.269912559997,71.57890988999861,53392.29885456 2025-03-10,08:53:43.000,69,11085237,13765,0,1741596822,12940.148658979997,71.38858338000136,53392.25693184 2025-03-10,08:53:44.000,69,11085254,13645,0,1741596823,12939.946569679996,71.32514120999986,53392.08225384 2025-03-10,08:53:45.000,69,11085274,13605,0,1741596824,12939.83205240999,71.09251991999918,53392.033344 2025-03-10,08:53:46.000,69,11085256,13525,0,1741596825,12939.757953,70.95153732000472,53391.935524320004 2025-03-10,08:53:47.000,69,11085213,13565,0,1741596826,12939.603017869995,70.83875124000042,53391.80276904 2025-03-10,08:53:48.000,69,11085210,13685,0,1741596827,12939.53565477,70.7894073300049,53391.77482056 2025-03-10,08:53:49.000,69,11085180,13605,0,1741596828,12939.50870952999,70.66252299000189,53391.62809104 2025-03-10,08:53:50.000,69,11085269,13765,0,1741596829,12939.461555359994,70.52154039000015,53391.551232720005 2025-03-10,08:53:51.000,69,11085175,13685,0,1741596830,12939.434610119999,70.64842473000317,53391.41149032 2025-03-10,08:53:52.000,69,11085215,13205,0,1741596831,12939.421137499994,70.66957212000125,53391.22283808 2025-03-10,08:53:53.000,69,11085248,13485,0,1741596832,12939.360510709994,70.54973691000487,53391.118031280006 2025-03-10,08:53:54.000,69,11085271,13685,0,1741596833,12939.360510709994,70.55678604000423,53390.999250240005 2025-03-10,08:53:55.000,69,11085244,13565,0,1741596834,12939.347038089989,70.57088430000294,53390.99226312001 2025-03-10,08:53:56.000,69,11085216,13325,0,1741596835,12939.306620229989,70.60612994999974,53390.7407268 2025-03-10,08:53:57.000,69,11085254,13565,0,1741596836,12939.239257129993,70.63432647000445,53390.55906168 2025-03-10,08:53:58.000,69,11085258,13925,0,1741596837,12939.340301779994,70.6131790799991,53390.50316472 2025-03-10,08:53:59.000,69,11085247,13445,0,1741596838,12939.380719639994,70.59908082000038,53390.40534504 2025-03-10,08:54:00.000,69,11085284,13725,0,1741596839,12939.434610119999,70.6131790799991,53390.29355112 2025-03-10,08:54:01.000,69,11085151,13405,0,1741596840,12939.51544584,70.63432647000445,53390.17477008 2025-03-10,08:54:02.000,69,11085311,13285,0,1741596841,12939.65017203999,70.71891603000404,53390.090924640004 2025-03-10,08:54:03.000,69,11085287,13325,0,1741596842,12939.85899765,70.8598986299985,53390.04900192 2025-03-10,08:54:04.000,69,11085168,13405,0,1741596843,12940.054350639992,70.90219341000193,53389.95816936 2025-03-10,08:54:05.000,69,11085245,13725,0,1741596844,12940.269912559997,70.88809515000321,53389.86733680001 2025-03-10,08:54:06.000,69,11085297,13565,0,1741596845,12940.445056619988,70.81055472000298,53389.80445272 2025-03-10,08:54:07.000,69,11085224,13285,0,1741596846,12940.573046509999,70.84580036999978,53389.776504240006 2025-03-10,08:54:08.000,69,11085298,13245,0,1741596847,12940.674091159999,70.84580036999978,53389.72759440001 2025-03-10,08:54:09.000,69,11085248,13445,0,1741596848,12940.79534474,70.76825993999955,53389.64374896 2025-03-10,08:54:10.000,69,11085259,13205,0,1741596849,12940.90986200999,70.69071950999933,53389.61580048 2025-03-10,08:54:11.000,69,11085204,13525,0,1741596850,12941.044588209996,70.76825993999955,53389.65073608001 2025-03-10,08:54:12.000,69,11085295,13245,0,1741596851,12941.192787029991,70.62727733999782,53389.60182624001 2025-03-10,08:54:13.000,69,11085285,13605,0,1741596852,12941.320776920002,70.52858951999951,53389.608813360006 2025-03-10,08:54:14.000,69,11085266,13605,0,1741596853,12941.462239430002,70.45104908999929,53389.552916399996 2025-03-10,08:54:15.000,69,11085209,13045,0,1741596854,12941.563284080003,70.28186997000012,53389.39919976 2025-03-10,08:54:16.000,69,11085253,13965,0,1741596855,12941.664328729988,70.20432953999989,53389.41317400001 2025-03-10,08:54:17.000,69,11085205,13525,0,1741596856,12941.745164449989,70.0562978099988,53389.40618688 2025-03-10,08:54:18.000,69,11085163,13445,0,1741596857,12941.879890649994,69.95760999000049,53389.32932856 2025-03-10,08:54:19.000,69,11085370,13565,0,1741596858,12941.94725374999,69.83777478000411,53389.3083672 2025-03-10,08:54:20.000,69,11085350,13405,0,1741596859,12942.09545257,69.78843087000132,53389.22452176001 2025-03-10,08:54:21.000,69,11085246,13285,0,1741596860,12942.162815669995,69.79548000000068,53389.21054752 2025-03-10,08:54:22.000,69,11085230,13925,0,1741596861,12942.15607936,69.74613608999789,53389.18259904 2025-03-10,08:54:23.000,69,11085236,13725,0,1741596862,12942.203233529995,69.63335001000087,53389.14067632 2025-03-10,08:54:24.000,69,11085263,13245,0,1741596863,12942.05503471,69.72498869999981,53389.049843759996 2025-03-10,08:54:25.000,69,11085272,13365,0,1741596864,12941.920308509994,69.76023435000388,53388.97997256001 2025-03-10,08:54:26.000,69,11085250,13925,0,1741596865,12941.745164449989,69.69679218000238,53388.86119152001 2025-03-10,08:54:27.000,69,11085255,13445,0,1741596866,12941.698010279993,69.63335001000087,53388.86119152001 2025-03-10,08:54:28.000,69,11085324,13445,0,1741596867,12941.570020389998,69.70384131000174,53388.7843332 2025-03-10,08:54:29.000,69,11085214,13565,0,1741596868,12941.455503119992,69.78843087000132,53388.65856504 2025-03-10,08:54:30.000,69,11085276,13405,0,1741596869,12941.307304299997,69.84482391000347,53388.581706720004 2025-03-10,08:54:31.000,69,11085337,13805,0,1741596870,12941.138896550001,69.89416781999898,53388.45593856001 2025-03-10,08:54:32.000,69,11085235,13645,0,1741596871,12941.0378519,69.97875737999857,53388.40702872001 2025-03-10,08:54:33.000,69,11085206,13405,0,1741596872,12940.923334629995,69.98580650999793,53388.2952348 2025-03-10,08:54:34.000,69,11085245,13645,0,1741596873,12940.73471795,70.11269085000094,53388.2253636 2025-03-10,08:54:35.000,69,11085248,13245,0,1741596874,12940.640409609994,70.16203476000373,53388.12055680001 2025-03-10,08:54:36.000,69,11085276,13405,0,1741596875,12940.559573889994,70.17613302000245,53388.043698479996 2025-03-10,08:54:37.000,69,11085273,13525,0,1741596876,12940.391166139998,70.23957519000396,53388.00876288 2025-03-10,08:54:38.000,69,11085270,13245,0,1741596877,12940.283385180002,70.24662432000332,53387.90395608001 2025-03-10,08:54:39.000,69,11085268,13485,0,1741596878,12940.189076839997,70.22547692999797,53387.72229096 2025-03-10,08:54:40.000,69,11085209,13485,0,1741596879,12940.155395289992,70.15498563000438,53387.67338112 2025-03-10,08:54:41.000,69,11085230,13245,0,1741596880,12940.141922670002,70.1197399800003,53387.575561440004 2025-03-10,08:54:42.000,69,11085245,13925,0,1741596881,12940.061086950001,70.01400303000264,53387.5615872 2025-03-10,08:54:43.000,69,11085237,13325,0,1741596882,12940.034141709992,69.9082660799977,53387.47075464001 2025-03-10,08:54:44.000,69,11085203,13125,0,1741596883,12939.953305989991,69.81662738999876,53387.39389632 2025-03-10,08:54:45.000,69,11085232,13405,0,1741596884,12939.825316099996,69.70384131000174,53387.27511528 2025-03-10,08:54:46.000,69,11085179,13205,0,1741596885,12939.75121668999,69.66859565999766,53387.2471668 2025-03-10,08:54:47.000,69,11085267,13925,0,1741596886,12939.71753514,69.50646566999785,53387.14934712 2025-03-10,08:54:48.000,69,11085272,13245,0,1741596887,12939.643435729995,69.44302350000362,53387.14934712 2025-03-10,08:54:49.000,69,11085246,13525,0,1741596888,12939.59628156,69.43597437000426,53387.072488800004 2025-03-10,08:54:50.000,69,11085288,13445,0,1741596889,12939.562600009995,69.35138481000467,53386.96768200001 2025-03-10,08:54:51.000,69,11085309,13325,0,1741596890,12939.52891845999,69.29499177000253,53386.96069488 2025-03-10,08:54:52.000,69,11085235,13765,0,1741596891,12939.49523691,69.25974611999845,53386.87684944001 2025-03-10,08:54:53.000,69,11085171,13565,0,1741596892,12939.47502798,69.16105830000015,53386.78601688 2025-03-10,08:54:54.000,69,11085179,13565,0,1741596893,12939.360510709994,69.11171439000464,53386.7231328 2025-03-10,08:54:55.000,69,11085318,13525,0,1741596894,12939.394192259999,69.0694196100012,53386.69518432 2025-03-10,08:54:56.000,69,11085236,13405,0,1741596895,12939.42787380999,69.01302656999906,53386.58339040001 2025-03-10,08:54:57.000,69,11085210,13445,0,1741596896,12939.414401189999,68.96368266000354,53386.569416160004 2025-03-10,08:54:58.000,69,11085219,13485,0,1741596897,12939.434610119999,68.91433875000075,53386.48557072 2025-03-10,08:54:59.000,69,11085197,13285,0,1741596898,12939.387455949989,68.82974919000117,53386.43666088 2025-03-10,08:55:00.000,69,11085215,13525,0,1741596899,12939.434610119999,68.84384744999988,53386.36678968001 2025-03-10,08:55:01.000,69,11085250,13125,0,1741596900,12939.40766487999,68.78040527999838,53386.3388412 2025-03-10,08:55:02.000,69,11085273,13645,0,1741596901,12939.360510709994,68.73106137000286,53386.22704728001 2025-03-10,08:55:03.000,69,11085302,13485,0,1741596902,12939.347038089989,68.66761920000135,53386.1641632 2025-03-10,08:55:04.000,69,11085203,13605,0,1741596903,12939.293147609998,68.68171746000007,53386.10127912 2025-03-10,08:55:05.000,69,11085230,13125,0,1741596904,12939.266202369989,68.6112261599992,53386.066343520004 2025-03-10,08:55:06.000,69,11085219,13165,0,1741596905,12939.259466059993,68.59007877000113,53385.98249808 2025-03-10,08:55:07.000,69,11085261,13125,0,1741596906,12939.232520819998,68.52663659999962,53385.9545496 2025-03-10,08:55:08.000,69,11085243,13605,0,1741596907,12939.185366649988,68.5125383400009,53385.92660112 2025-03-10,08:55:09.000,69,11085290,13285,0,1741596908,12939.171894029998,68.49139095000282,53385.79384584001 2025-03-10,08:55:10.000,69,11085228,13485,0,1741596909,12939.158421409993,68.50548921000154,53385.75891024 2025-03-10,08:55:11.000,69,11085152,13285,0,1741596910,12939.185366649988,68.54073485999834,53385.7100004 2025-03-10,08:55:12.000,69,11085156,14005,0,1741596911,12939.205575579988,68.55483312000433,53385.6401292 2025-03-10,08:55:13.000,69,11085205,13365,0,1741596912,12939.353774399999,68.54073485999834,53385.54929664 2025-03-10,08:55:14.000,69,11085194,13245,0,1741596913,12939.46829166999,68.49139095000282,53385.54929664 2025-03-10,08:55:15.000,69,11085212,13445,0,1741596914,12939.562600009995,68.53368572999898,53385.47942544 2025-03-10,08:55:16.000,69,11085253,13245,0,1741596915,12939.71753514,68.5125383400009,53385.45147696 2025-03-10,08:55:17.000,69,11085203,13485,0,1741596916,12939.87920658,68.54073485999834,53385.416541360006 2025-03-10,08:55:18.000,69,11085217,13285,0,1741596917,12940.020669090001,68.6112261599992,53385.4305156 2025-03-10,08:55:19.000,69,11085159,13445,0,1741596918,12940.168867909997,68.57598051000241,53385.49339968 2025-03-10,08:55:20.000,69,11085213,13245,0,1741596919,12940.330539349998,68.5477839899977,53385.47243832 2025-03-10,08:55:21.000,69,11085196,13085,0,1741596920,12940.512419719998,68.63237355000456,53385.40955424001 2025-03-10,08:55:22.000,69,11085217,13605,0,1741596921,12940.70777270999,68.65352094000264,53385.465451200005 2025-03-10,08:55:23.000,69,11085209,13165,0,1741596922,12940.842498909995,68.59712790000049,53385.45846408001 2025-03-10,08:55:24.000,69,11085148,13725,0,1741596923,12941.0378519,68.63237355000456,53385.465451200005 2025-03-10,08:55:25.000,69,11085226,13325,0,1741596924,12941.199523340001,68.6112261599992,53385.54230952 2025-03-10,08:55:26.000,69,11085202,13805,0,1741596925,12941.421821570002,68.61827528999856,53385.59820648 2025-03-10,08:55:27.000,69,11085167,13005,0,1741596926,12941.536338839993,68.52663659999962,53385.61916784 2025-03-10,08:55:28.000,69,11085254,13725,0,1741596927,12941.650856109998,68.54073485999834,53385.6401292 2025-03-10,08:55:29.000,69,11085169,13365,0,1741596928,12941.799054929994,68.54073485999834,53385.59820648 2025-03-10,08:55:30.000,69,11085211,13525,0,1741596929,12941.859681719994,68.45614529999875,53385.69602616001 2025-03-10,08:55:31.000,69,11085203,13605,0,1741596930,12942.00788053999,68.4772926900041,53385.730961760004 2025-03-10,08:55:32.000,69,11085260,13925,0,1741596931,12942.08871625999,68.42794878000132,53385.70301328001 2025-03-10,08:55:33.000,69,11085214,13365,0,1741596932,12942.14934304999,68.4138505200026,53385.87769128 2025-03-10,08:55:34.000,69,11085258,13245,0,1741596933,12942.13587043,68.37860486999853,53385.91262688001 2025-03-10,08:55:35.000,69,11085229,13525,0,1741596934,12942.1156615,68.23057314000471,53385.92660112 2025-03-10,08:55:36.000,69,11085210,13405,0,1741596935,12942.10892518999,68.21647487999871,53385.91262688001 2025-03-10,08:55:37.000,69,11085293,13685,0,1741596936,12942.081979949995,68.10368880000169,53386.01044656001 2025-03-10,08:55:38.000,69,11085229,13485,0,1741596937,12942.05503471,68.02614837000147,53385.99647232 2025-03-10,08:55:39.000,69,11085215,13405,0,1741596938,12942.00788053999,67.93450968000252,53386.05236928 2025-03-10,08:55:40.000,69,11085211,13325,0,1741596939,12941.96746267999,67.87106751000101,53386.11525336 2025-03-10,08:55:41.000,69,11085248,13445,0,1741596940,12941.873154339999,67.77237969000271,53386.07333064 2025-03-10,08:55:42.000,69,11085278,14085,0,1741596941,12941.819263859994,67.70188839000184,53386.10127912 2025-03-10,08:55:43.000,69,11085259,13365,0,1741596942,12941.765373379989,67.69483926000248,53386.05236928 2025-03-10,08:55:44.000,69,11085278,13485,0,1741596943,12941.698010279993,67.63139709000097,53385.9545496 2025-03-10,08:55:45.000,69,11085254,13725,0,1741596944,12941.630647179998,67.56795491999947,53386.01044656001 2025-03-10,08:55:46.000,69,11085231,13645,0,1741596945,12941.610438249998,67.45516884000244,53385.9545496 2025-03-10,08:55:47.000,69,11085219,13525,0,1741596946,12941.596965629993,67.39172667000093,53385.97551096 2025-03-10,08:55:48.000,69,11085310,13285,0,1741596947,12941.522866220002,67.34238275999815,53385.968523840005 2025-03-10,08:55:49.000,69,11085229,13405,0,1741596948,12941.536338839993,67.27894059000391,53385.92660112 2025-03-10,08:55:50.000,69,11085254,13325,0,1741596949,12941.556547769993,67.1168106000041,53385.85672992 2025-03-10,08:55:51.000,69,11085124,13325,0,1741596950,12941.543075150003,67.05336843000259,53385.7798716 2025-03-10,08:55:52.000,69,11085143,13645,0,1741596951,12941.522866220002,66.9405823499983,53385.7798716 2025-03-10,08:55:53.000,69,11085214,13565,0,1741596952,12941.502657290002,66.93353321999894,53385.682051920005 2025-03-10,08:55:54.000,69,11085264,13405,0,1741596953,12941.442030500002,66.8066488800032,53385.633142080005 2025-03-10,08:55:55.000,69,11085238,13805,0,1741596954,12941.361194780002,66.79255062000448,53385.52833528001 2025-03-10,08:55:56.000,69,11085231,13245,0,1741596955,12941.347722159997,66.6586171500021,53385.48641256001 2025-03-10,08:55:57.000,69,11085256,13405,0,1741596956,12941.233204889992,66.57402759000252,53385.416541360006 2025-03-10,08:55:58.000,69,11085282,13565,0,1741596957,12941.206259649996,66.51058542000101,53385.40955424001 2025-03-10,08:55:59.000,69,11085237,13365,0,1741596958,12941.179314410001,66.43304499000078,53385.30474744 2025-03-10,08:56:00.000,69,11085187,14005,0,1741596959,12941.125423929996,66.40484847000334,53385.248850480006 2025-03-10,08:56:01.000,69,11085275,13525,0,1741596960,12941.09847869,66.30616064999776,53385.178979280005 2025-03-10,08:56:02.000,69,11085283,13565,0,1741596961,12941.024379279996,66.24976761000289,53385.1160952 2025-03-10,08:56:03.000,69,11085199,13685,0,1741596962,12940.97722511,66.2004237000001,53385.046224 2025-03-10,08:56:04.000,69,11085173,13485,0,1741596963,12940.90986200999,66.15812892000395,53385.011288400005 2025-03-10,08:56:05.000,69,11085247,13085,0,1741596964,12940.943543559995,66.14403065999795,53384.98333992001 2025-03-10,08:56:06.000,69,11085170,13965,0,1741596965,12940.90986200999,66.14403065999795,53384.92045584 2025-03-10,08:56:07.000,69,11085207,13685,0,1741596966,12940.93007093999,66.14403065999795,53384.76673920001 2025-03-10,08:56:08.000,69,11085201,13565,0,1741596967,12940.89638939,66.1017358800018,53384.78770056001 2025-03-10,08:56:09.000,69,11085259,13445,0,1741596968,12940.90986200999,66.08763762000308,53384.7318036 2025-03-10,08:56:10.000,69,11085176,13325,0,1741596969,12940.983961419995,66.1017358800018,53384.64795816001 2025-03-10,08:56:11.000,69,11085221,13885,0,1741596970,12941.004170349996,66.06649022999773,53384.64795816001 2025-03-10,08:56:12.000,69,11085236,13365,0,1741596971,12940.97048879999,66.03829371000029,53384.59904832001 2025-03-10,08:56:13.000,69,11085270,13405,0,1741596972,12941.03111558999,66.01009719000285,53384.557125600004 2025-03-10,08:56:14.000,69,11085272,13365,0,1741596973,12941.044588209996,66.03124458000093,53384.58507408 2025-03-10,08:56:15.000,69,11085290,13645,0,1741596974,12941.05132451999,66.02419545000157,53384.508215760005 2025-03-10,08:56:16.000,69,11085259,13605,0,1741596975,12941.165841789996,66.11583414000052,53384.557125600004 2025-03-10,08:56:17.000,69,11085185,13005,0,1741596976,12941.266886439997,66.07353936000436,53384.50122864001 2025-03-10,08:56:18.000,69,11085246,13285,0,1741596977,12941.273622749992,66.17222718000266,53384.51520288 2025-03-10,08:56:19.000,69,11085257,13285,0,1741596978,12941.273622749992,66.22157108999818,53384.51520288 2025-03-10,08:56:20.000,69,11085222,13485,0,1741596979,12941.280359060002,66.23566935000417,53384.40340896001 2025-03-10,08:56:21.000,69,11085277,13565,0,1741596980,12941.320776920002,66.3132097800044,53384.43834456 2025-03-10,08:56:22.000,69,11085277,14085,0,1741596981,12941.253413819992,66.4118976000027,53384.44533168 2025-03-10,08:56:23.000,69,11085285,13445,0,1741596982,12941.246677509997,66.4471432499995,53384.49424152 2025-03-10,08:56:24.000,69,11085238,13245,0,1741596983,12941.192787029991,66.51763455000037,53384.508215760005 2025-03-10,08:56:25.000,69,11085320,13285,0,1741596984,12941.179314410001,66.56697846000316,53384.53616424 2025-03-10,08:56:26.000,69,11085194,13645,0,1741596985,12941.145632859996,66.61632236999867,53384.529177120006 2025-03-10,08:56:27.000,69,11085184,13365,0,1741596986,12941.172578099991,66.62337149999803,53384.50122864001 2025-03-10,08:56:28.000,69,11085267,13325,0,1741596987,12941.09847869,66.66566628000146,53384.54315136 2025-03-10,08:56:29.000,69,11085249,13445,0,1741596988,12941.01764297,66.68681366999954,53384.557125600004 2025-03-10,08:56:30.000,69,11085214,13605,0,1741596989,12940.97722511,66.67271541000082,53384.61302256 2025-03-10,08:56:31.000,69,11085287,13605,0,1741596990,12940.943543559995,66.6938627999989,53384.66891952001 2025-03-10,08:56:32.000,69,11085187,13485,0,1741596991,12940.84923521999,66.63746976000402,53384.63398392 2025-03-10,08:56:33.000,69,11085238,13525,0,1741596992,12940.781872119995,66.5599293300038,53384.63398392 2025-03-10,08:56:34.000,69,11085243,13565,0,1741596993,12940.69430009,66.63042063000466,53384.626996800005 2025-03-10,08:56:35.000,69,11085192,13405,0,1741596994,12940.60672805999,66.5599293300038,53384.58507408 2025-03-10,08:56:36.000,69,11085259,13885,0,1741596995,12940.498947099994,66.49648716000229,53384.64097104 2025-03-10,08:56:37.000,69,11085273,13325,0,1741596996,12940.377693519993,66.48238890000357,53384.57109984001 2025-03-10,08:56:38.000,69,11085251,13245,0,1741596997,12940.263176250002,66.36255368999991,53384.56411272 2025-03-10,08:56:39.000,69,11085210,13245,0,1741596998,12940.216022079992,66.3132097800044,53384.57109984001 2025-03-10,08:56:40.000,69,11085216,13485,0,1741596999,12940.155395289992,66.26386587000161,53384.57109984001 2025-03-10,08:56:41.000,69,11085182,13805,0,1741597000,12940.135186359992,66.28501325999969,53384.47328016 2025-03-10,08:56:42.000,69,11085200,13485,0,1741597001,12940.094768499992,66.22862022000481,53384.44533168 2025-03-10,08:56:43.000,69,11085247,13725,0,1741597002,12940.061086950001,66.29206238999905,53384.459305920005 2025-03-10,08:56:44.000,69,11085173,13605,0,1741597003,12940.034141709992,66.30616064999776,53384.37546048 2025-03-10,08:56:45.000,69,11085241,13205,0,1741597004,12940.000460160001,66.34140630000184,53384.31257640001 2025-03-10,08:56:46.000,69,11085208,13685,0,1741597005,12939.926360749996,66.37665194999863,53384.347512 2025-03-10,08:56:47.000,69,11085181,13605,0,1741597006,12939.892679199991,66.4118976000027,53384.291615040005 2025-03-10,08:56:48.000,69,11085181,14005,0,1741597007,12939.825316099996,66.49648716000229,53384.2776408 2025-03-10,08:56:49.000,69,11085308,13565,0,1741597008,12939.77816193,66.58107672000187,53384.193795360006 2025-03-10,08:56:50.000,69,11085276,13525,0,1741597009,12939.724271449995,66.58812585000123,53384.24969232 2025-03-10,08:56:51.000,69,11085268,13405,0,1741597010,12939.623226799995,66.65156802000274,53384.193795360006 2025-03-10,08:56:52.000,69,11085196,13445,0,1741597011,12939.58954524999,66.6938627999989,53384.172834000005 2025-03-10,08:56:53.000,69,11085247,13445,0,1741597012,12939.54912738999,66.72910845000297,53384.123924160005 2025-03-10,08:56:54.000,69,11085218,13325,0,1741597013,12939.434610119999,66.68681366999954,53384.026104480006 2025-03-10,08:56:55.000,69,11085190,13445,0,1741597014,12939.373983329999,66.72910845000297,53384.01213024 2025-03-10,08:56:56.000,69,11085235,13405,0,1741597015,12939.347038089989,66.79255062000448,53383.97719464001 2025-03-10,08:56:57.000,69,11085208,13565,0,1741597016,12939.286411299989,66.79959975000384,53383.8933492 2025-03-10,08:56:58.000,69,11085196,13565,0,1741597017,12939.306620229989,66.92648408999958,53383.86540072 2025-03-10,08:56:59.000,69,11085196,13565,0,1741597018,12939.245993439989,66.88418931000342,53383.80950376001 2025-03-10,08:57:00.000,69,11085263,13605,0,1741597019,12939.293147609998,66.9405823499983,53383.68373560001 2025-03-10,08:57:01.000,69,11085197,13645,0,1741597020,12939.279674989994,66.91943496000022,53383.66277424001 2025-03-10,08:57:02.000,69,11085251,13765,0,1741597021,12939.313356539998,66.92648408999958,53383.61386440001 2025-03-10,08:57:03.000,69,11085201,14045,0,1741597022,12939.320092849994,66.98287713000173,53383.59989016 2025-03-10,08:57:04.000,69,11085172,13645,0,1741597023,12939.313356539998,66.97582800000237,53383.48809624 2025-03-10,08:57:05.000,69,11085242,13325,0,1741597024,12939.259466059993,67.02517190999788,53383.453160640005 2025-03-10,08:57:06.000,69,11085253,13485,0,1741597025,12939.219048199993,67.08156495000003,53383.43219928 2025-03-10,08:57:07.000,69,11085265,13365,0,1741597026,12939.178630339993,67.14500712000154,53383.36232808 2025-03-10,08:57:08.000,69,11085251,13605,0,1741597027,12939.144948789988,67.16615450999961,53383.34136672 2025-03-10,08:57:09.000,69,11085137,13525,0,1741597028,12939.151685099998,67.22254755000176,53383.166688720004 2025-03-10,08:57:10.000,69,11085263,13925,0,1741597029,12939.118003549993,67.28598972000327,53383.18066296001 2025-03-10,08:57:11.000,69,11085201,13085,0,1741597030,12939.104530930003,67.30008798000199,53383.15271448 2025-03-10,08:57:12.000,69,11085206,13685,0,1741597031,12939.064113070002,67.34238275999815,53383.06188192001 2025-03-10,08:57:13.000,69,11085228,13405,0,1741597032,12939.064113070002,67.43402145000437,53383.047907680004 2025-03-10,08:57:14.000,69,11085256,13325,0,1741597033,12938.996749969992,67.51156188000459,53382.99201072001 2025-03-10,08:57:15.000,69,11085230,13925,0,1741597034,12938.963068420002,67.47631623000052,53383.03393344 2025-03-10,08:57:16.000,69,11085211,13525,0,1741597035,12938.888969009997,67.53270927000267,53382.93611376 2025-03-10,08:57:17.000,69,11085213,13125,0,1741597036,12938.828342219997,67.54680753000139,53382.901178160006 2025-03-10,08:57:18.000,69,11085267,13485,0,1741597037,12938.781188050001,67.58205317999818,53382.880216800004 2025-03-10,08:57:19.000,69,11085222,13245,0,1741597038,12938.767715429996,67.54680753000139,53382.76143576 2025-03-10,08:57:20.000,69,11085261,13485,0,1741597039,12938.720561260001,67.58205317999818,53382.75444864001 2025-03-10,08:57:21.000,69,11085203,13605,0,1741597040,12938.63972554,67.59615144000418,53382.663616080004 2025-03-10,08:57:22.000,69,11085260,13245,0,1741597041,12938.55888982,67.51156188000459,53382.62169336 2025-03-10,08:57:23.000,69,11085220,13325,0,1741597042,12938.41742731,67.55385666000075,53382.600732 2025-03-10,08:57:24.000,69,11085266,13485,0,1741597043,12938.262492179994,67.58910231000482,53382.516886560006 2025-03-10,08:57:25.000,69,11085228,13365,0,1741597044,12938.114293359999,67.53270927000267,53382.377144160004 2025-03-10,08:57:26.000,69,11085278,13925,0,1741597045,12937.945885609988,67.52566014000331,53382.3561828 2025-03-10,08:57:27.000,69,11085230,13525,0,1741597046,12937.790950479997,67.47631623000052,53382.230414640006 2025-03-10,08:57:28.000,69,11085260,13605,0,1741597047,12937.656224279992,67.50451274999796,53382.209453280004 2025-03-10,08:57:29.000,69,11085220,13765,0,1741597048,12937.494552839991,67.48336535999988,53382.16753056 2025-03-10,08:57:30.000,69,11085281,13485,0,1741597049,12937.33961771,67.4974636199986,53382.013813920006 2025-03-10,08:57:31.000,69,11085243,13205,0,1741597050,12937.21162781999,67.55385666000075,53381.83913592001 2025-03-10,08:57:32.000,69,11085258,13405,0,1741597051,12937.07016530999,67.49041448999924,53381.825161680004 2025-03-10,08:57:33.000,69,11085213,13525,0,1741597052,12936.921966489994,67.51156188000459,53381.69939352001 2025-03-10,08:57:34.000,69,11085238,13605,0,1741597053,12936.659250399993,67.51156188000459,53381.52471552 2025-03-10,08:57:35.000,69,11085206,13365,0,1741597054,12936.443688480002,67.53975840000203,53381.46881856 2025-03-10,08:57:36.000,69,11085181,13605,0,1741597055,12936.19444500999,67.57500404999882,53381.31510192001 2025-03-10,08:57:37.000,69,11085221,13285,0,1741597056,12935.924992609995,67.58910231000482,53381.21029512 2025-03-10,08:57:38.000,69,11085223,13525,0,1741597057,12935.689221759989,67.63844622000033,53381.04959136001 2025-03-10,08:57:39.000,69,11085292,13765,0,1741597058,12935.439978289993,67.56795491999947,53380.94478456 2025-03-10,08:57:40.000,69,11085223,13245,0,1741597059,12935.217680059992,67.62434796000161,53380.74215808001 2025-03-10,08:57:41.000,69,11085228,13405,0,1741597060,12935.062744930001,67.58205317999818,53380.700235360004 2025-03-10,08:57:42.000,69,11085224,13005,0,1741597061,12934.907809799995,67.56795491999947,53380.504596000006 2025-03-10,08:57:43.000,69,11085228,13805,0,1741597062,12934.80002884,67.59615144000418,53380.40677632001 2025-03-10,08:57:44.000,69,11085173,13685,0,1741597063,12934.746138359995,67.65254447999905,53380.2251112 2025-03-10,08:57:45.000,69,11085244,13285,0,1741597064,12934.65183001999,67.59615144000418,53380.06440744 2025-03-10,08:57:46.000,69,11085195,13485,0,1741597065,12934.61141215999,67.68074100000376,53379.97357488001 2025-03-10,08:57:47.000,69,11085174,14085,0,1741597066,12934.530576439989,67.79352708000079,53379.79190976 2025-03-10,08:57:48.000,69,11085198,13405,0,1741597067,12934.510367509989,67.90631315999781,53379.65915448001 2025-03-10,08:57:49.000,69,11085267,13365,0,1741597068,12934.456477029998,67.9556570700006,53379.49146360001 2025-03-10,08:57:50.000,69,11085254,13285,0,1741597069,12934.476685959999,68.03319750000082,53379.42159240001 2025-03-10,08:57:51.000,69,11085248,13765,0,1741597070,12934.429531789989,68.1671309700032,53379.32377272001 2025-03-10,08:57:52.000,69,11085214,13685,0,1741597071,12934.456477029998,68.20942574999935,53379.19101744 2025-03-10,08:57:53.000,69,11085156,13445,0,1741597072,12934.463213339994,68.2658187900015,53379.0722364 2025-03-10,08:57:54.000,69,11085152,13605,0,1741597073,12934.483422269994,68.38565399999788,53379.03031368 2025-03-10,08:57:55.000,69,11085182,13405,0,1741597074,12934.490158579989,68.42089965000196,53378.925506880005 2025-03-10,08:57:56.000,69,11085184,13445,0,1741597075,12934.544049059994,68.4772926900041,53378.77877736001 2025-03-10,08:57:57.000,69,11085176,13565,0,1741597076,12934.55078536999,68.59007877000113,53378.74384176 2025-03-10,08:57:58.000,69,11085221,13085,0,1741597077,12934.624884779994,68.61827528999856,53378.69493192 2025-03-10,08:57:59.000,69,11085216,13445,0,1741597078,12934.73266573999,68.69581571999879,53378.639034960004 2025-03-10,08:58:00.000,69,11085124,13925,0,1741597079,12934.81350145999,68.74515963000158,53378.52025392 2025-03-10,08:58:01.000,69,11085231,13445,0,1741597080,12934.92128242,68.82270006000181,53378.49929256 2025-03-10,08:58:02.000,69,11085156,13245,0,1741597081,12935.035799689991,68.92138788000011,53378.45038272 2025-03-10,08:58:03.000,69,11085168,13445,0,1741597082,12935.076217549991,68.99892831000034,53378.40147288 2025-03-10,08:58:04.000,69,11085225,13285,0,1741597083,12935.082953860001,69.0694196100012,53378.36653728001 2025-03-10,08:58:05.000,69,11085253,13925,0,1741597084,12935.130108029996,69.16105830000015,53378.31064032 2025-03-10,08:58:06.000,69,11085283,13245,0,1741597085,12935.237888989992,69.2526969899991,53378.33160168 2025-03-10,08:58:07.000,69,11085254,13365,0,1741597086,12935.251361609997,69.33728654999868,53378.3385888 2025-03-10,08:58:08.000,69,11085159,13405,0,1741597087,12935.298515779992,69.4289252400049,53378.27570472001 2025-03-10,08:58:09.000,69,11085180,13565,0,1741597088,12935.365878880002,69.47122002000106,53378.22679488001 2025-03-10,08:58:10.000,69,11085154,13885,0,1741597089,12935.426505670002,69.52056393000385,53378.24775624001 2025-03-10,08:58:11.000,69,11085192,13245,0,1741597090,12935.466923530003,69.50646566999785,53378.205833520005 2025-03-10,08:58:12.000,69,11085259,13445,0,1741597091,12935.520814009993,69.56285871,53378.233782 2025-03-10,08:58:13.000,69,11085187,13445,0,1741597092,12935.561231869993,69.59105523000471,53378.24775624001 2025-03-10,08:58:14.000,69,11085146,13485,0,1741597093,12935.588177109988,69.62630088000151,53378.26173048 2025-03-10,08:58:15.000,69,11085221,13365,0,1741597094,12935.648803899989,69.64039914000023,53378.233782 2025-03-10,08:58:16.000,69,11085226,13125,0,1741597095,12935.635331279998,69.60515349000343,53378.156923680006 2025-03-10,08:58:17.000,69,11085194,13605,0,1741597096,12935.642067589994,69.59105523000471,53378.18487216 2025-03-10,08:58:18.000,69,11085226,13405,0,1741597097,12935.621858659993,69.65449739999895,53378.21282064 2025-03-10,08:58:19.000,69,11085243,13445,0,1741597098,12935.581440799993,69.61925175000215,53378.14993656001 2025-03-10,08:58:20.000,69,11085201,13765,0,1741597099,12935.493868769998,69.63335001000087,53378.14294944 2025-03-10,08:58:21.000,69,11085175,13525,0,1741597100,12935.493868769998,69.60515349000343,53378.10801384001 2025-03-10,08:58:22.000,69,11085284,13685,0,1741597101,12935.392824119997,69.50646566999785,53378.03115552001 2025-03-10,08:58:23.000,69,11085180,13525,0,1741597102,12935.298515779992,69.53466219000256,53378.087052480005 2025-03-10,08:58:24.000,69,11085278,13525,0,1741597103,12935.217680059992,69.4641708900017,53378.01718128 2025-03-10,08:58:25.000,69,11085242,13565,0,1741597104,12935.136844339992,69.40777784999955,53377.9542972 2025-03-10,08:58:26.000,69,11085214,13565,0,1741597105,12934.97517289999,69.34433567999804,53377.89840024 2025-03-10,08:58:27.000,69,11085247,14085,0,1741597106,12934.867391939995,69.28794264000317,53377.884426 2025-03-10,08:58:28.000,69,11085203,13765,0,1741597107,12934.77981991,69.27384438000445,53377.79359344001 2025-03-10,08:58:29.000,69,11085236,13525,0,1741597108,12934.65856633,69.15400917000079,53377.702760880005 2025-03-10,08:58:30.000,69,11085256,13725,0,1741597109,12934.544049059994,69.11171439000464,53377.69577376001 2025-03-10,08:58:31.000,69,11085241,13445,0,1741597110,12934.463213339994,69.09761612999864,53377.57699272001 2025-03-10,08:58:32.000,69,11085246,13525,0,1741597111,12934.294805589998,69.06237048000185,53377.52109576 2025-03-10,08:58:33.000,69,11085327,13685,0,1741597112,12934.193760939997,69.01302656999906,53377.47917304001 2025-03-10,08:58:34.000,69,11085251,13685,0,1741597113,12934.106188910002,69.0059774399997,53377.40930184001 2025-03-10,08:58:35.000,69,11085208,13885,0,1741597114,12933.937781159992,68.94253526999819,53377.33244352 2025-03-10,08:58:36.000,69,11085196,13685,0,1741597115,12933.776109719991,68.9072896200014,53377.20667536 2025-03-10,08:58:37.000,69,11085237,13565,0,1741597116,12933.627910899995,68.82974919000117,53377.14379128001 2025-03-10,08:58:38.000,69,11085201,13765,0,1741597117,12933.49992101,68.82974919000117,53377.05295872001 2025-03-10,08:58:39.000,69,11085195,13445,0,1741597118,12933.405612669994,68.79450354000437,53376.9411648 2025-03-10,08:58:40.000,69,11085292,13165,0,1741597119,12933.250677539989,68.73106137000286,53376.85033224 2025-03-10,08:58:41.000,69,11085221,13205,0,1741597120,12933.163105509993,68.69581571999879,53376.745525440005 2025-03-10,08:58:42.000,69,11085200,13645,0,1741597121,12933.082269789993,68.63942268000392,53376.66866712001 2025-03-10,08:58:43.000,69,11085270,13525,0,1741597122,12933.041851929993,68.59712790000049,53376.56386032 2025-03-10,08:58:44.000,69,11085245,13485,0,1741597123,12932.994697759998,68.52663659999962,53376.44507928 2025-03-10,08:58:45.000,69,11085195,13725,0,1741597124,12932.940807279992,68.47024356000475,53376.361233840005 2025-03-10,08:58:46.000,69,11085151,13605,0,1741597125,12932.880180489992,68.39270313000452,53376.23546568001 2025-03-10,08:58:47.000,69,11085276,13445,0,1741597126,12932.812817389997,68.33631009000237,53376.144633120006 2025-03-10,08:58:48.000,69,11085253,13605,0,1741597127,12932.731981669996,68.23762227000407,53376.04681344001 2025-03-10,08:58:49.000,69,11085183,13565,0,1741597128,12932.671354879996,68.12483618999977,53375.92803240001 2025-03-10,08:58:50.000,69,11085248,13485,0,1741597129,12932.570310229996,68.03319750000082,53375.86514832 2025-03-10,08:58:51.000,69,11085228,13405,0,1741597130,12932.50294713,67.92746055000316,53375.75335440001 2025-03-10,08:58:52.000,69,11085292,13245,0,1741597131,12932.42211141,67.82172359999822,53375.6485476 2025-03-10,08:58:53.000,69,11085269,13685,0,1741597132,12932.34127569,67.75123230000463,53375.55072792 2025-03-10,08:58:54.000,69,11085213,13325,0,1741597133,12932.186340559994,67.65959360999841,53375.403998400005 2025-03-10,08:58:55.000,69,11085299,13165,0,1741597134,12932.058350669999,67.63139709000097,53375.31316584 2025-03-10,08:58:56.000,69,11085245,13285,0,1741597135,12931.930360779988,67.58910231000482,53375.20137192 2025-03-10,08:58:57.000,69,11085185,13445,0,1741597136,12931.815843509998,67.54680753000139,53375.068616640005 2025-03-10,08:58:58.000,69,11085266,13645,0,1741597137,12931.660908379992,67.51156188000459,53374.900925760005 2025-03-10,08:58:59.000,69,11085207,13565,0,1741597138,12931.512709559996,67.54680753000139,53374.740222 2025-03-10,08:59:00.000,69,11085211,13805,0,1741597139,12931.357774429991,67.50451274999796,53374.64938944 2025-03-10,08:59:01.000,69,11085287,13245,0,1741597140,12931.169157749995,67.42697231999773,53374.55855688001 2025-03-10,08:59:02.000,69,11085163,13805,0,1741597141,12931.068113099995,67.39172667000093,53374.39086600001 2025-03-10,08:59:03.000,69,11085163,13325,0,1741597142,12930.89296903999,67.40582492999965,53374.279072080004 2025-03-10,08:59:04.000,69,11085209,13565,0,1741597143,12930.758242839998,67.32828449999943,53374.16029104 2025-03-10,08:59:05.000,69,11085172,13525,0,1741597144,12930.650461879988,67.25779319999856,53373.99958728 2025-03-10,08:59:06.000,69,11085268,13245,0,1741597145,12930.515735679997,67.32123537000007,53373.88779336001 2025-03-10,08:59:07.000,69,11085283,13525,0,1741597146,12930.428163650002,67.32828449999943,53373.7620252 2025-03-10,08:59:08.000,69,11085220,13285,0,1741597147,12930.259755899991,67.2154984200024,53373.6572184 2025-03-10,08:59:09.000,69,11085227,13645,0,1741597148,12930.18565649,67.2154984200024,53373.53145024001 2025-03-10,08:59:10.000,69,11085201,13325,0,1741597149,12930.071139219996,67.16615450999961,53373.412669200006 2025-03-10,08:59:11.000,69,11085225,13525,0,1741597150,12930.010512429995,67.13090886000282,53373.23799120001 2025-03-10,08:59:12.000,69,11085246,13445,0,1741597151,12929.93641301999,67.03927017000387,53373.11921016001 2025-03-10,08:59:13.000,69,11085217,13405,0,1741597152,12929.86231361,67.02517190999788,53373.01440336 2025-03-10,08:59:14.000,69,11085270,13605,0,1741597153,12929.81515943999,66.94763147999765,53372.909596560006 2025-03-10,08:59:15.000,69,11085247,13525,0,1741597154,12929.741060029999,66.9405823499983,53372.81177688001 2025-03-10,08:59:16.000,69,11085235,13645,0,1741597155,12929.626542759994,66.97582800000237,53372.720944320004 2025-03-10,08:59:17.000,69,11085326,13685,0,1741597156,12929.532234419989,66.9053367000015,53372.59517616001 2025-03-10,08:59:18.000,69,11085306,13925,0,1741597157,12929.404244529993,66.91238583000086,53372.44844664001 2025-03-10,08:59:19.000,69,11085247,13605,0,1741597158,12929.256045709997,66.89828757000214,53372.406523920006 2025-03-10,08:59:20.000,69,11085260,13445,0,1741597159,12929.121319509992,66.83484540000063,53372.287742880006 2025-03-10,08:59:21.000,69,11085245,13445,0,1741597160,12929.060692719991,66.74320671000169,53372.14800048 2025-03-10,08:59:22.000,69,11085220,13805,0,1741597161,12928.912493899996,66.73615758000233,53372.05716792 2025-03-10,08:59:23.000,69,11085198,13365,0,1741597162,12928.80471294,66.74320671000169,53371.96633536 2025-03-10,08:59:24.000,69,11085219,13605,0,1741597163,12928.71714090999,66.61632236999867,53371.81261872 2025-03-10,08:59:25.000,69,11085192,13245,0,1741597164,12928.60262364,66.6586171500021,53371.784670240006 2025-03-10,08:59:26.000,69,11085194,13765,0,1741597165,12928.49484267999,66.58812585000123,53371.68685056001 2025-03-10,08:59:27.000,69,11085220,13565,0,1741597166,12928.420743269999,66.49648716000229,53371.56108240001 2025-03-10,08:59:28.000,69,11085211,13405,0,1741597167,12928.252335519988,66.4118976000027,53371.4562756 2025-03-10,08:59:29.000,69,11085158,13525,0,1741597168,12928.191708730003,66.39779934000398,53371.35845592 2025-03-10,08:59:30.000,69,11085247,13485,0,1741597169,12928.050246220002,66.3132097800044,53371.22570064001 2025-03-10,08:59:31.000,69,11085219,13285,0,1741597170,12927.935728949997,66.23566935000417,53371.162816560005 2025-03-10,08:59:32.000,69,11085190,13325,0,1741597171,12927.888574780001,66.14403065999795,53371.07897112 2025-03-10,08:59:33.000,69,11085232,13725,0,1741597172,12927.814475369996,66.12993239999923,53371.03704840001 2025-03-10,08:59:34.000,69,11085236,13365,0,1741597173,12927.66627655,66.12993239999923,53370.82044768001 2025-03-10,08:59:35.000,69,11085235,13125,0,1741597174,12927.58544083,66.1017358800018,53370.78551208 2025-03-10,08:59:36.000,69,11085237,13645,0,1741597175,12927.491132489995,66.1651780500033,53370.67371816 2025-03-10,08:59:37.000,69,11085267,13445,0,1741597176,12927.37661521999,66.11583414000052,53370.53397576001 2025-03-10,08:59:38.000,69,11085215,13765,0,1741597177,12927.235152709989,66.17222718000266,53370.49904016 2025-03-10,08:59:39.000,69,11085171,14005,0,1741597178,12927.086953889993,66.25681674000225,53370.324362160005 2025-03-10,08:59:40.000,69,11085305,13565,0,1741597179,12926.878128279997,66.22862022000481,53370.19160688 2025-03-10,08:59:41.000,69,11085182,13365,0,1741597180,12926.729929460002,66.23566935000417,53370.107761440006 2025-03-10,08:59:42.000,69,11085146,13685,0,1741597181,12926.662566359992,66.21452195999882,53369.940070560006 2025-03-10,08:59:43.000,69,11085184,13125,0,1741597182,12926.595203259996,66.27796413000033,53369.87718648 2025-03-10,08:59:44.000,69,11085137,13205,0,1741597183,12926.514367539996,66.2991115199984,53369.71648272001 2025-03-10,08:59:45.000,69,11085214,13845,0,1741597184,12926.473949679996,66.29206238999905,53369.63263728 2025-03-10,08:59:46.000,69,11085278,13245,0,1741597185,12926.514367539996,66.39779934000398,53369.499882 2025-03-10,08:59:47.000,69,11085275,13685,0,1741597186,12926.521103849991,66.39779934000398,53369.43001080001 2025-03-10,08:59:48.000,69,11085217,13245,0,1741597187,12926.541312779991,66.46124150999822,53369.27629416 2025-03-10,08:59:49.000,69,11085308,13645,0,1741597188,12926.561521709991,66.53173280999908,53369.22738432 2025-03-10,08:59:50.000,69,11085181,13485,0,1741597189,12926.581730639991,66.64451889000338,53369.13655176 2025-03-10,08:59:51.000,69,11085320,13365,0,1741597190,12926.595203259996,66.6586171500021,53369.1155904 2025-03-10,08:59:52.000,69,11085285,13605,0,1741597191,12926.628884810001,66.67976454000018,53368.89200256 2025-03-10,08:59:53.000,69,11085205,13245,0,1741597192,12926.669302670001,66.75025584000105,53368.85706696001 2025-03-10,08:59:54.000,69,11085169,13325,0,1741597193,12926.709720530002,66.84189452999999,53368.82911848 2025-03-10,08:59:55.000,69,11085243,13565,0,1741597194,12926.729929460002,66.9053367000015,53368.68238896 2025-03-10,08:59:56.000,69,11085246,13605,0,1741597195,12926.763611009992,66.98992626000108,53368.61950488001 2025-03-10,08:59:57.000,69,11085212,13325,0,1741597196,12926.810765180002,67.02517190999788,53368.5566208 2025-03-10,08:59:58.000,69,11085241,13325,0,1741597197,12926.871391970002,67.05336843000259,53368.46578824 2025-03-10,08:59:59.000,69,11085205,13845,0,1741597198,12926.918546139997,67.1520562500009,53368.381942800006 2025-03-10,09:00:00.000,69,11085242,13245,0,1741597199,12927.006118169993,67.19435103000433,53368.29111024 2025-03-10,09:00:01.000,69,11085208,13565,0,1741597200,12927.039799719998,67.20844929000305,53368.25617464001 2025-03-10,09:00:02.000,69,11085240,13525,0,1741597201,12927.100426509998,67.19435103000433,53368.193290560004 2025-03-10,09:00:03.000,69,11085173,13485,0,1741597202,12927.214943779989,67.23664581000048,53368.095470880005 2025-03-10,09:00:04.000,69,11085115,13685,0,1741597203,12927.25536163999,67.30713711000135,53368.11643224001 2025-03-10,09:00:05.000,69,11085183,13405,0,1741597204,12927.410296769995,67.37057928000286,53368.13040648 2025-03-10,09:00:06.000,69,11085220,13405,0,1741597205,12927.531550349995,67.3987758000003,53368.13040648 2025-03-10,09:00:07.000,69,11085235,14045,0,1741597206,12927.72690334,67.40582492999965,53367.990664079996 2025-03-10,09:00:08.000,69,11085158,14045,0,1741597207,12927.895311089997,67.4622179700018,53367.96970272001 2025-03-10,09:00:09.000,69,11085208,13685,0,1741597208,12928.117609319997,67.50451274999796,53367.95572848 2025-03-10,09:00:10.000,69,11085241,13485,0,1741597209,12928.252335519988,67.5609057900001,53367.94874136001 2025-03-10,09:00:11.000,69,11085183,13605,0,1741597210,12928.481370059999,67.63844622000033,53367.92079288001 2025-03-10,09:00:12.000,69,11085176,13365,0,1741597211,12928.690195669995,67.62434796000161,53367.976689840005 2025-03-10,09:00:13.000,69,11085254,13445,0,1741597212,12928.89902127999,67.70188839000184,53367.99765120001 2025-03-10,09:00:14.000,69,11085160,13525,0,1741597213,12929.114583199997,67.73008490999928,53367.976689840005 2025-03-10,09:00:15.000,69,11085189,13605,0,1741597214,12929.309936190002,67.77237969000271,53368.06752240001 2025-03-10,09:00:16.000,69,11085176,13685,0,1741597215,12929.384035599993,67.87106751000101,53368.03957392001 2025-03-10,09:00:17.000,69,11085238,13725,0,1741597216,12929.518761799998,67.87811664000037,53368.08149664 2025-03-10,09:00:18.000,69,11085176,13405,0,1741597217,12929.613070139989,67.94860794000124,53368.11643224001 2025-03-10,09:00:19.000,69,11085149,13325,0,1741597218,12929.741060029999,67.9556570700006,53368.22123904 2025-03-10,09:00:20.000,69,11085163,13525,0,1741597219,12929.768005269994,68.03319750000082,53368.18630344001 2025-03-10,09:00:21.000,69,11085210,13765,0,1741597220,12929.828632059995,67.9556570700006,53368.214251920006 2025-03-10,09:00:22.000,69,11085233,13405,0,1741597221,12929.9229404,67.99090272000467,53368.33303296001 2025-03-10,09:00:23.000,69,11085189,13845,0,1741597222,12929.99703980999,68.11073793000105,53368.31905872 2025-03-10,09:00:24.000,69,11085178,13485,0,1741597223,12930.08461184,68.11073793000105,53368.381942800006 2025-03-10,09:00:25.000,69,11085248,13565,0,1741597224,12930.158711249991,68.1671309700032,53368.37495568001 2025-03-10,09:00:26.000,69,11085183,13565,0,1741597225,12930.205865420001,68.25172053000279,53368.409891280004 2025-03-10,09:00:27.000,69,11085222,13565,0,1741597226,12930.266492210001,68.25876966000214,53368.51469808 2025-03-10,09:00:28.000,69,11085268,13765,0,1741597227,12930.354064239997,68.32926096000301,53368.58456928 2025-03-10,09:00:29.000,69,11085275,13725,0,1741597228,12930.455108889997,68.36450660999981,53368.60553064 2025-03-10,09:00:30.000,69,11085211,13565,0,1741597229,12930.556153539997,68.37860486999853,53368.64046624001 2025-03-10,09:00:31.000,69,11085177,13565,0,1741597230,12930.583098779993,68.37155573999917,53368.647453360005 2025-03-10,09:00:32.000,69,11085196,13245,0,1741597231,12930.690879739988,68.49139095000282,53368.63347912 2025-03-10,09:00:33.000,69,11085223,13765,0,1741597232,12930.839078559999,68.47024356000475,53368.75226016 2025-03-10,09:00:34.000,69,11085268,13445,0,1741597233,12930.946859519994,68.55483312000433,53368.83610560001 2025-03-10,09:00:35.000,69,11085264,13965,0,1741597234,12930.967068449994,68.59007877000113,53368.84309272 2025-03-10,09:00:36.000,69,11085261,13645,0,1741597235,12931.007486309994,68.64647181000328,53368.8710412 2025-03-10,09:00:37.000,69,11085227,13445,0,1741597236,12931.03443154999,68.660570070002,53368.89898968 2025-03-10,09:00:38.000,69,11085346,13445,0,1741597237,12930.97380475999,68.59007877000113,53368.89200256 2025-03-10,09:00:39.000,69,11085194,13405,0,1741597238,12930.926650589994,68.57598051000241,53369.00379648001 2025-03-10,09:00:40.000,69,11085233,13565,0,1741597239,12930.906441659994,68.67466833000071,53369.03873208 2025-03-10,09:00:41.000,69,11085236,13085,0,1741597240,12930.839078559999,68.62532441999792,53368.99680936 2025-03-10,09:00:42.000,69,11085249,13325,0,1741597241,12930.818869629999,68.60417702999985,53369.03873208 2025-03-10,09:00:43.000,69,11085221,13525,0,1741597242,12930.798660699998,68.64647181000328,53369.05969344 2025-03-10,09:00:44.000,69,11085173,13605,0,1741597243,12930.724561289993,68.60417702999985,53369.031744960004 2025-03-10,09:00:45.000,69,11085236,13725,0,1741597244,12930.677407119998,68.60417702999985,53369.09462904001 2025-03-10,09:00:46.000,69,11085231,13565,0,1741597245,12930.657198189998,68.57598051000241,53369.14353888001 2025-03-10,09:00:47.000,69,11085256,13245,0,1741597246,12930.589835090002,68.55483312000433,53369.14353888001 2025-03-10,09:00:48.000,69,11085225,13725,0,1741597247,12930.515735679997,68.58302964000177,53369.031744960004 2025-03-10,09:00:49.000,69,11085229,13565,0,1741597248,12930.542680919993,68.54073485999834,53369.052706320006 2025-03-10,09:00:50.000,69,11085218,13405,0,1741597249,12930.522471989992,68.59007877000113,53369.01777072 2025-03-10,09:00:51.000,69,11085270,13205,0,1741597250,12930.549417230002,68.660570070002,53369.04571920001 2025-03-10,09:00:52.000,69,11085271,13485,0,1741597251,12930.569626160002,68.68171746000007,53369.06668056 2025-03-10,09:00:53.000,69,11085210,13845,0,1741597252,12930.589835090002,68.7592578900003,53369.14353888001 2025-03-10,09:00:54.000,69,11085309,13285,0,1741597253,12930.610044020003,68.73106137000286,53369.12956464 2025-03-10,09:00:55.000,69,11085191,13325,0,1741597254,12930.596571399998,68.80155267000373,53369.052706320006 2025-03-10,09:00:56.000,69,11085248,13405,0,1741597255,12930.616780329998,68.86499483999796,53369.09462904001 2025-03-10,09:00:57.000,69,11085235,13325,0,1741597256,12930.603307709993,68.91433875000075,53369.101616160006 2025-03-10,09:00:58.000,69,11085273,13365,0,1741597257,12930.690879739988,69.11171439000464,53369.01777072 2025-03-10,09:00:59.000,69,11085304,13405,0,1741597258,12930.778451769998,69.13286178000271,53369.01777072 2025-03-10,09:01:00.000,69,11085245,13205,0,1741597259,12930.771715459989,69.20335308000358,53369.031744960004 2025-03-10,09:01:01.000,69,11085151,13565,0,1741597260,12930.832342249989,69.34433567999804,53368.96886088 2025-03-10,09:01:02.000,69,11085290,13245,0,1741597261,12930.859287489999,69.47826915000041,53369.03873208 2025-03-10,09:01:03.000,69,11085237,13325,0,1741597262,12930.960332139999,69.5276130600032,53369.03873208 2025-03-10,09:01:04.000,69,11085219,13525,0,1741597263,12931.02095893,69.61220262000279,53368.99680936 2025-03-10,09:01:05.000,69,11085256,13245,0,1741597264,12931.07484940999,69.72498869999981,53368.96187376 2025-03-10,09:01:06.000,69,11085252,13885,0,1741597265,12931.05464047999,69.85892217000219,53368.96886088 2025-03-10,09:01:07.000,69,11085189,13565,0,1741597266,12931.08158572,69.94351173000177,53368.912963920004 2025-03-10,09:01:08.000,69,11085274,13365,0,1741597267,12931.07484940999,69.94351173000177,53368.85007984 2025-03-10,09:01:09.000,69,11085240,14045,0,1741597268,12931.068113099995,69.97875737999857,53368.85706696001 2025-03-10,09:01:10.000,69,11085288,13845,0,1741597269,12931.07484940999,70.07039607000479,53368.75924728001 2025-03-10,09:01:11.000,69,11085260,13285,0,1741597270,12931.02095893,70.02810129000136,53368.71033744001 2025-03-10,09:01:12.000,69,11085260,13325,0,1741597271,12930.98054107,70.08449433000351,53368.70335032 2025-03-10,09:01:13.000,69,11085221,13485,0,1741597272,12930.960332139999,70.13383823999902,53368.68937608001 2025-03-10,09:01:14.000,69,11085252,13365,0,1741597273,12930.91317796999,70.15498563000438,53368.626492 2025-03-10,09:01:15.000,69,11085209,13725,0,1741597274,12930.859287489999,70.19728041000053,53368.577582160004 2025-03-10,09:01:16.000,69,11085263,13605,0,1741597275,12930.879496419999,70.21842779999861,53368.528672320004 2025-03-10,09:01:17.000,69,11085205,13285,0,1741597276,12930.832342249989,70.18318215000181,53368.50771096 2025-03-10,09:01:18.000,69,11085291,13285,0,1741597277,12930.744770219993,70.17613302000245,53368.45880112 2025-03-10,09:01:19.000,69,11085241,13765,0,1741597278,12930.690879739988,70.1690838900031,53368.409891280004 2025-03-10,09:01:20.000,69,11085225,13765,0,1741597279,12930.670670809988,70.18318215000181,53368.33303296001 2025-03-10,09:01:21.000,69,11085194,13405,0,1741597280,12930.684143429993,70.19728041000053,53368.31905872 2025-03-10,09:01:22.000,69,11085235,13725,0,1741597281,12930.650461879988,70.08449433000351,53368.28412312001 2025-03-10,09:01:23.000,69,11085362,13205,0,1741597282,12930.549417230002,70.07039607000479,53368.263161760005 2025-03-10,09:01:24.000,69,11085252,13645,0,1741597283,12930.542680919993,70.0562978099988,53368.20726480001 2025-03-10,09:01:25.000,69,11085268,13325,0,1741597284,12930.475317819997,70.11269085000094,53368.16534208001 2025-03-10,09:01:26.000,69,11085210,13125,0,1741597285,12930.434899959997,70.04924867999944,53368.102458 2025-03-10,09:01:27.000,69,11085251,13405,0,1741597286,12930.381009479992,69.96465911999985,53368.08149664 2025-03-10,09:01:28.000,69,11085239,13845,0,1741597287,12930.253019589996,69.88711868999962,53368.06053528 2025-03-10,09:01:29.000,69,11085257,13405,0,1741597288,12930.192392799996,69.78843087000132,53368.06053528 2025-03-10,09:01:30.000,69,11085253,13845,0,1741597289,12930.16544756,69.69679218000238,53367.96970272001 2025-03-10,09:01:31.000,69,11085261,13885,0,1741597290,12930.10482077,69.57695696999872,53367.990664079996 2025-03-10,09:01:32.000,69,11085259,13405,0,1741597291,12930.01724873999,69.54171132000192,53367.92079288001 2025-03-10,09:01:33.000,69,11085208,13485,0,1741597292,12929.88252254,69.4641708900017,53367.85092168001 2025-03-10,09:01:34.000,69,11085280,13805,0,1741597293,12929.83536836999,69.40072872000019,53367.760089120005 2025-03-10,09:01:35.000,69,11085244,13445,0,1741597294,12929.747796339994,69.32318828999996,53367.7181664 2025-03-10,09:01:36.000,69,11085235,13525,0,1741597295,12929.633279069989,69.25974611999845,53367.66226944001 2025-03-10,09:01:37.000,69,11085237,13445,0,1741597296,12929.572652279989,69.16810742999951,53367.56444976001 2025-03-10,09:01:38.000,69,11085249,13565,0,1741597297,12929.518761799998,69.12581265000335,53367.53650128001 2025-03-10,09:01:39.000,69,11085191,13165,0,1741597298,12929.458135009998,69.20335308000358,53367.487591439996 2025-03-10,09:01:40.000,69,11085192,13405,0,1741597299,12929.323408809993,69.16810742999951,53367.46663008001 2025-03-10,09:01:41.000,69,11085195,13405,0,1741597300,12929.256045709997,69.13991091000207,53367.305926320005 2025-03-10,09:01:42.000,69,11085205,13405,0,1741597301,12929.141528439992,69.12581265000335,53367.22906800001 2025-03-10,09:01:43.000,69,11085193,13285,0,1741597302,12929.013538549996,69.13286178000271,53367.1242612 2025-03-10,09:01:44.000,69,11085275,13445,0,1741597303,12928.959648069991,69.118763520004,53367.14522256 2025-03-10,09:01:45.000,69,11085126,13525,0,1741597304,12928.89902127999,69.16810742999951,53367.040415760006 2025-03-10,09:01:46.000,69,11085169,13245,0,1741597305,12928.811449249995,69.18220568999823,53367.01246728001 2025-03-10,09:01:47.000,69,11085225,13325,0,1741597306,12928.77776769999,69.2174513400023,53366.93560896 2025-03-10,09:01:48.000,69,11085175,13565,0,1741597307,12928.730613529995,69.24564785999974,53366.79586656001 2025-03-10,09:01:49.000,69,11085234,13365,0,1741597308,12928.73734983999,69.19630395000422,53366.76093096 2025-03-10,09:01:50.000,69,11085215,13925,0,1741597309,12928.76429508,69.23859873000038,53366.71202112 2025-03-10,09:01:51.000,69,11085190,13565,0,1741597310,12928.80471294,69.23154960000102,53366.71900824 2025-03-10,09:01:52.000,69,11085239,13485,0,1741597311,12928.83839448999,69.2808935100038,53366.635162800005 2025-03-10,09:01:53.000,69,11085244,13485,0,1741597312,12928.88554866,69.26679524999781,53366.57227872 2025-03-10,09:01:54.000,69,11085207,13605,0,1741597313,12928.939439139991,69.30204090000188,53366.54433024 2025-03-10,09:01:55.000,69,11085258,13285,0,1741597314,12928.973120689996,69.37253220000275,53366.467471920005 2025-03-10,09:01:56.000,69,11085235,13245,0,1741597315,12929.027011170001,69.28794264000317,53366.47445904 2025-03-10,09:01:57.000,69,11085168,13205,0,1741597316,12929.067429030001,69.36548307000339,53366.45349768 2025-03-10,09:01:58.000,69,11085208,13165,0,1741597317,12929.161737369992,69.36548307000339,53366.38362648 2025-03-10,09:01:59.000,69,11085233,13485,0,1741597318,12929.168473680002,69.45007263000298,53366.355678 2025-03-10,09:02:00.000,69,11085263,13245,0,1741597319,12929.202155229992,69.4148269799989,53366.44651056 2025-03-10,09:02:01.000,69,11085168,13445,0,1741597320,12929.175209989997,69.45007263000298,53366.348690880004 2025-03-10,09:02:02.000,69,11085232,13485,0,1741597321,12929.175209989997,69.45712176000234,53366.25785832 2025-03-10,09:02:03.000,69,11085215,13405,0,1741597322,12929.168473680002,69.4641708900017,53366.25785832 2025-03-10,09:02:04.000,69,11085199,13485,0,1741597323,12929.161737369992,69.49236740999913,53366.24388408001 2025-03-10,09:02:05.000,69,11085221,13765,0,1741597324,12929.128055820001,69.54876045000128,53366.15305152001 2025-03-10,09:02:06.000,69,11085240,14005,0,1741597325,12929.094374269996,69.53466219000256,53366.20894848 2025-03-10,09:02:07.000,69,11085231,13405,0,1741597326,12929.074165339996,69.61925175000215,53366.11811592 2025-03-10,09:02:08.000,69,11085207,13245,0,1741597327,12929.040483789991,69.63335001000087,53366.05523184001 2025-03-10,09:02:09.000,69,11085266,13245,0,1741597328,12929.006802240001,69.68974305000302,53366.0412576 2025-03-10,09:02:10.000,69,11085158,13245,0,1741597329,12929.000065929991,69.73908695999853,53366.1111288 2025-03-10,09:02:11.000,69,11085125,13525,0,1741597330,12928.979856999991,69.76728348000324,53366.013309120004 2025-03-10,09:02:12.000,69,11085289,13085,0,1741597331,12928.939439139991,69.86597130000155,53365.95042504 2025-03-10,09:02:13.000,69,11085228,13405,0,1741597332,12928.939439139991,69.97170824999921,53365.85959248001 2025-03-10,09:02:14.000,69,11085199,13605,0,1741597333,12928.939439139991,70.00695390000328,53365.845618240004 2025-03-10,09:02:15.000,69,11085206,13365,0,1741597334,12928.919230209991,70.1197399800003,53365.81766976001 2025-03-10,09:02:16.000,69,11085235,13925,0,1741597335,12928.92596652,70.20432953999989,53365.78273416 2025-03-10,09:02:17.000,69,11085215,13485,0,1741597336,12928.952911759996,70.28186997000012,53365.70587584 2025-03-10,09:02:18.000,69,11085179,13445,0,1741597337,12928.939439139991,70.3312138800029,53365.67094024001 2025-03-10,09:02:19.000,69,11085244,13125,0,1741597338,12928.993329619996,70.38055778999842,53365.68491448 2025-03-10,09:02:20.000,69,11085211,13725,0,1741597339,12928.919230209991,70.47219648000464,53365.64997888001 2025-03-10,09:02:21.000,69,11085266,13405,0,1741597340,12928.919230209991,70.48629474000336,53365.60106904001 2025-03-10,09:02:22.000,69,11085138,13365,0,1741597341,12928.851867109996,70.54268777999823,53365.55914632 2025-03-10,09:02:23.000,69,11085189,13405,0,1741597342,12928.83839448999,70.48629474000336,53365.531197840006 2025-03-10,09:02:24.000,69,11085220,13285,0,1741597343,12928.82492187,70.45104908999929,53365.47530088001 2025-03-10,09:02:25.000,69,11085203,13365,0,1741597344,12928.80471294,70.465147349998,53365.46831376 2025-03-10,09:02:26.000,69,11085181,13605,0,1741597345,12928.771031389995,70.44399995999993,53365.35651984001 2025-03-10,09:02:27.000,69,11085230,13365,0,1741597346,12928.791240319995,70.45809821999865,53365.30761000001 2025-03-10,09:02:28.000,69,11085245,13205,0,1741597347,12928.71714090999,70.40875431000313,53365.23773880001 2025-03-10,09:02:29.000,69,11085247,13325,0,1741597348,12928.6430415,70.39465605000441,53365.18184184 2025-03-10,09:02:30.000,69,11085201,13205,0,1741597349,12928.649777809995,70.27482084000076,53365.174854720004 2025-03-10,09:02:31.000,69,11085157,13365,0,1741597350,12928.66325043,70.23957519000396,53365.07004792001 2025-03-10,09:02:32.000,69,11085236,13525,0,1741597351,12928.62283257,70.14793649999774,53365.007163840004 2025-03-10,09:02:33.000,69,11085178,13085,0,1741597352,12928.568942089994,70.19023128000117,53364.93729264 2025-03-10,09:02:34.000,69,11085266,13725,0,1741597353,12928.589151019994,70.08449433000351,53364.81152448001 2025-03-10,09:02:35.000,69,11085233,13405,0,1741597354,12928.521787919999,70.09154346000287,53364.8185116 2025-03-10,09:02:36.000,69,11085236,13245,0,1741597355,12928.461161129999,70.07744520000415,53364.72767904 2025-03-10,09:02:37.000,69,11085234,13805,0,1741597356,12928.393798029989,70.00695390000328,53364.62985936 2025-03-10,09:02:38.000,69,11085262,13325,0,1741597357,12928.400534339999,69.93646260000241,53364.54601392001 2025-03-10,09:02:39.000,69,11085239,13925,0,1741597358,12928.393798029989,69.9223643400037,53364.5390268 2025-03-10,09:02:40.000,69,11085141,13445,0,1741597359,12928.387061719994,70.01400303000264,53364.42024576 2025-03-10,09:02:41.000,69,11085087,13285,0,1741597360,12928.380325409998,70.04219955000008,53364.39229728 2025-03-10,09:02:42.000,69,11085139,13405,0,1741597361,12928.319698619998,69.98580650999793,53364.357361680006 2025-03-10,09:02:43.000,69,11085123,13365,0,1741597362,12928.292753379988,70.03515042000072,53364.21063216001 2025-03-10,09:02:44.000,69,11085209,13205,0,1741597363,12928.252335519988,70.02810129000136,53364.2246064 2025-03-10,09:02:45.000,69,11085261,13525,0,1741597364,12928.144554559993,70.02810129000136,53364.13377384001 2025-03-10,09:02:46.000,69,11085224,13565,0,1741597365,12928.110873010002,70.00695390000328,53364.070889760005 2025-03-10,09:02:47.000,69,11085200,13325,0,1741597366,12928.151290870002,69.99990477000392,53363.98704432 2025-03-10,09:02:48.000,69,11085293,13205,0,1741597367,12928.151290870002,70.00695390000328,53363.93114736 2025-03-10,09:02:49.000,69,11085259,13605,0,1741597368,12928.245599209993,69.97170824999921,53363.88922464 2025-03-10,09:02:50.000,69,11085256,13685,0,1741597369,12928.333171239989,70.00695390000328,53363.8403148 2025-03-10,09:02:51.000,69,11085164,13525,0,1741597370,12928.400534339999,70.02810129000136,53363.784417840005 2025-03-10,09:02:52.000,69,11085287,13365,0,1741597371,12928.53526053999,70.10564172000159,53363.784417840005 2025-03-10,09:02:53.000,69,11085164,13645,0,1741597372,12928.59588732999,70.13383823999902,53363.616726960005 2025-03-10,09:02:54.000,69,11085272,13485,0,1741597373,12928.690195669995,70.18318215000181,53363.686598160006 2025-03-10,09:02:55.000,69,11085249,13445,0,1741597374,12928.76429508,70.21842779999861,53363.63768832001 2025-03-10,09:02:56.000,69,11085251,13485,0,1741597375,12928.80471294,70.2677717100014,53363.63070120001 2025-03-10,09:02:57.000,69,11085200,13725,0,1741597376,12928.77776769999,70.32416475000355,53363.57480424 2025-03-10,09:02:58.000,69,11085185,13405,0,1741597377,12928.75755876999,70.37350865999906,53363.518907280006 2025-03-10,09:02:59.000,69,11085308,13565,0,1741597378,12928.649777809995,70.37350865999906,53363.386152 2025-03-10,09:03:00.000,69,11085214,13405,0,1741597379,12928.59588732999,70.38760691999778,53363.400126240005 2025-03-10,09:03:01.000,69,11085173,13445,0,1741597380,12928.60262364,70.40875431000313,53363.36519064 2025-03-10,09:03:02.000,69,11085285,13685,0,1741597381,12928.609359949995,70.43695083000057,53363.37217776001 2025-03-10,09:03:03.000,69,11085243,13405,0,1741597382,12928.61609625999,70.47219648000464,53363.30230656001 2025-03-10,09:03:04.000,69,11085217,14005,0,1741597383,12928.60262364,70.45104908999929,53363.26038384 2025-03-10,09:03:05.000,69,11085219,13485,0,1741597384,12928.61609625999,70.465147349998,53363.19749976 2025-03-10,09:03:06.000,69,11085190,13445,0,1741597385,12928.609359949995,70.54973691000487,53363.211474 2025-03-10,09:03:07.000,69,11085206,13525,0,1741597386,12928.54199685,70.54973691000487,53363.17653840001 2025-03-10,09:03:08.000,69,11085169,13565,0,1741597387,12928.481370059999,70.57088430000294,53363.17653840001 2025-03-10,09:03:09.000,69,11085237,13245,0,1741597388,12928.414006959989,70.59908082000038,53363.20448688001 2025-03-10,09:03:10.000,69,11085158,13285,0,1741597389,12928.353380169989,70.62022820999846,53363.15557704001 2025-03-10,09:03:11.000,69,11085193,13485,0,1741597390,12928.319698619998,70.59908082000038,53363.12762856001 2025-03-10,09:03:12.000,69,11085172,13325,0,1741597391,12928.205181349993,70.62022820999846,53363.113654320005 2025-03-10,09:03:13.000,69,11085205,13605,0,1741597392,12928.070455150002,70.60612994999974,53363.08570584001 2025-03-10,09:03:14.000,69,11085257,13205,0,1741597393,12927.902047399992,70.58498256000166,53363.015834640006 2025-03-10,09:03:15.000,69,11085234,13725,0,1741597394,12927.68648548,70.52858951999951,53362.945963440005 2025-03-10,09:03:16.000,69,11085243,13525,0,1741597395,12927.50460511,70.47219648000464,53362.98788616001 2025-03-10,09:03:17.000,69,11085162,13565,0,1741597396,12927.329461049994,70.43695083000057,53362.89006648001 2025-03-10,09:03:18.000,69,11085181,13565,0,1741597397,12927.147580679994,70.38760691999778,53362.82019528001 2025-03-10,09:03:19.000,69,11085224,13605,0,1741597398,12927.006118169993,70.31006649000483,53362.7573112 2025-03-10,09:03:20.000,69,11085228,13965,0,1741597399,12926.770347320002,70.26072258000204,53362.73634984 2025-03-10,09:03:21.000,69,11085206,13925,0,1741597400,12926.581730639991,70.17613302000245,53362.6175688 2025-03-10,09:03:22.000,69,11085205,13365,0,1741597401,12926.413322889995,70.15498563000438,53362.6175688 2025-03-10,09:03:23.000,69,11085223,13445,0,1741597402,12926.23817882999,70.04219955000008,53362.51974912 2025-03-10,09:03:24.000,69,11085186,13405,0,1741597403,12926.07650738999,69.97170824999921,53362.38699384001 2025-03-10,09:03:25.000,69,11085195,13565,0,1741597404,12925.908099639993,69.9223643400037,53362.26821280001 2025-03-10,09:03:26.000,69,11085272,13205,0,1741597405,12925.679065099997,69.81662738999876,53362.24725144001 2025-03-10,09:03:27.000,69,11085236,13245,0,1741597406,12925.436557939996,69.84482391000347,53362.10052192001 2025-03-10,09:03:28.000,69,11085277,13605,0,1741597407,12925.26815019,69.72498869999981,53361.98174088001 2025-03-10,09:03:29.000,69,11085193,13525,0,1741597408,12924.98522517,69.7108904400011,53361.83501136001 2025-03-10,09:03:30.000,69,11085191,13365,0,1741597409,12924.803344799999,69.63335001000087,53361.70225608 2025-03-10,09:03:31.000,69,11085232,13645,0,1741597410,12924.567573949993,69.54876045000128,53361.61142352 2025-03-10,09:03:32.000,69,11085205,13445,0,1741597411,12924.378957269997,69.56990783999936,53361.44373264 2025-03-10,09:03:33.000,69,11085203,13725,0,1741597412,12924.250967380001,69.54876045000128,53361.30399024 2025-03-10,09:03:34.000,69,11085214,13485,0,1741597413,12924.04887808,69.56285871,53361.17822208 2025-03-10,09:03:35.000,69,11085198,13565,0,1741597414,12923.86699771,69.49236740999913,53361.052453920005 2025-03-10,09:03:36.000,69,11085234,13365,0,1741597415,12923.73900781999,69.49236740999913,53360.933672880004 2025-03-10,09:03:37.000,69,11085147,13245,0,1741597416,12923.590808999994,69.54171132000192,53360.80790472001 2025-03-10,09:03:38.000,69,11085239,13285,0,1741597417,12923.496500659989,69.5276130600032,53360.70309792 2025-03-10,09:03:39.000,69,11085175,13205,0,1741597418,12923.456082799989,69.51351480000449,53360.64021384001 2025-03-10,09:03:40.000,69,11085216,13445,0,1741597419,12923.334829220003,69.49236740999913,53360.40265176001 2025-03-10,09:03:41.000,69,11085207,12925,0,1741597420,12923.301147669998,69.50646566999785,53360.32579344001 2025-03-10,09:03:42.000,69,11085217,13325,0,1741597421,12923.233784570002,69.49941653999849,53360.22797376 2025-03-10,09:03:43.000,69,11085224,13245,0,1741597422,12923.233784570002,69.53466219000256,53360.116179840006 2025-03-10,09:03:44.000,69,11085324,13605,0,1741597423,12923.179894089997,69.55580958000064,53359.9624632 2025-03-10,09:03:45.000,69,11085241,13285,0,1741597424,12923.206839329992,69.4641708900017,53359.94150184001 2025-03-10,09:03:46.000,69,11085314,13725,0,1741597425,12923.159685159997,69.49236740999913,53359.77381096001 2025-03-10,09:03:47.000,69,11085259,13285,0,1741597426,12923.227048259992,69.47122002000106,53359.641055680004 2025-03-10,09:03:48.000,69,11085302,13365,0,1741597427,12923.240520879997,69.51351480000449,53359.57118448 2025-03-10,09:03:49.000,69,11085264,13405,0,1741597428,12923.274202430002,69.49236740999913,53359.45240344 2025-03-10,09:03:50.000,69,11085252,13685,0,1741597429,12923.233784570002,69.47826915000041,53359.34060952 2025-03-10,09:03:51.000,69,11085241,13525,0,1741597430,12923.132739920002,69.52056393000385,53359.2637512 2025-03-10,09:03:52.000,69,11085213,13845,0,1741597431,12923.173157780002,69.47826915000041,53359.13099592001 2025-03-10,09:03:53.000,69,11085235,13565,0,1741597432,12923.132739920002,69.47122002000106,53358.99824064 2025-03-10,09:03:54.000,69,11085226,13445,0,1741597433,12923.146212539992,69.50646566999785,53358.95631792 2025-03-10,09:03:55.000,69,11085198,13405,0,1741597434,12923.193366710002,69.50646566999785,53358.78163992 2025-03-10,09:03:56.000,69,11085302,13565,0,1741597435,12923.206839329992,69.5276130600032,53358.72574296001 2025-03-10,09:03:57.000,69,11085240,13285,0,1741597436,12923.179894089997,69.53466219000256,53358.51612936 2025-03-10,09:03:58.000,69,11085267,13325,0,1741597437,12923.253993500002,69.60515349000343,53358.467219520004 2025-03-10,09:03:59.000,69,11085228,13605,0,1741597438,12923.348301839993,69.61925175000215,53358.4252968 2025-03-10,09:04:00.000,69,11085260,13565,0,1741597439,12923.334829220003,69.61925175000215,53358.2855544 2025-03-10,09:04:01.000,69,11085243,13645,0,1741597440,12923.375247079988,69.72498869999981,53358.19472184001 2025-03-10,09:04:02.000,69,11085236,13605,0,1741597441,12923.402192319998,69.83072565000475,53358.131837760004 2025-03-10,09:04:03.000,69,11085318,13445,0,1741597442,12923.462819109998,69.7743326100026,53358.082927920004 2025-03-10,09:04:04.000,69,11085179,13365,0,1741597443,12923.516709589989,69.81662738999876,53357.97812112001 2025-03-10,09:04:05.000,69,11085202,13605,0,1741597444,12923.597545309989,69.95760999000049,53357.94318552 2025-03-10,09:04:06.000,69,11085199,13605,0,1741597445,12923.63796316999,69.99285564000456,53357.92222416 2025-03-10,09:04:07.000,69,11085237,13565,0,1741597446,12923.7255352,69.99990477000392,53357.90824992001 2025-03-10,09:04:08.000,69,11085238,13285,0,1741597447,12923.833316159995,70.03515042000072,53357.8313916 2025-03-10,09:04:09.000,69,11085277,13565,0,1741597448,12923.96804236,70.10564172000159,53357.817417360005 2025-03-10,09:04:10.000,69,11085305,13605,0,1741597449,12924.04214176999,70.13383823999902,53357.768507520006 2025-03-10,09:04:11.000,69,11085208,13405,0,1741597450,12924.143186419991,70.20432953999989,53357.73357192 2025-03-10,09:04:12.000,69,11085242,13525,0,1741597451,12924.250967380001,70.28186997000012,53357.7265848 2025-03-10,09:04:13.000,69,11085273,13765,0,1741597452,12924.466529299993,70.32416475000355,53357.68466208 2025-03-10,09:04:14.000,69,11085304,13245,0,1741597453,12924.594519189988,70.3664595299997,53357.67767496 2025-03-10,09:04:15.000,69,11085299,13685,0,1741597454,12924.762926939999,70.42285257000185,53357.81043024001 2025-03-10,09:04:16.000,69,11085202,13245,0,1741597455,12924.971752549995,70.42990170000121,53357.76152040001 2025-03-10,09:04:17.000,69,11085238,13365,0,1741597456,12925.16710554,70.52154039000015,53357.796456000004 2025-03-10,09:04:18.000,69,11085250,13445,0,1741597457,12925.301831739991,70.59908082000038,53357.8313916 2025-03-10,09:04:19.000,69,11085192,13325,0,1741597458,12925.490448420001,70.62727733999782,53357.85934008001 2025-03-10,09:04:20.000,69,11085184,13365,0,1741597459,12925.598229379997,70.66957212000125,53357.95715976001 2025-03-10,09:04:21.000,69,11085191,13365,0,1741597460,12925.712746650002,70.77530906999891,53357.90824992001 2025-03-10,09:04:22.000,69,11085226,13325,0,1741597461,12925.807054989993,70.84580036999978,53358.034018080005 2025-03-10,09:04:23.000,69,11085236,13525,0,1741597462,12925.908099639993,70.83170211000106,53358.082927920004 2025-03-10,09:04:24.000,69,11085242,13645,0,1741597463,12925.982199049999,70.88104602000385,53358.08991504 2025-03-10,09:04:25.000,69,11085204,13445,0,1741597464,12926.130397869994,70.97973384000215,53358.15978624 2025-03-10,09:04:26.000,69,11085215,13925,0,1741597465,12926.09671631999,71.00088123000023,53358.201708960005 2025-03-10,09:04:27.000,69,11085230,13485,0,1741597466,12926.20449728,71.06432340000174,53358.26459304001 2025-03-10,09:04:28.000,69,11085152,13565,0,1741597467,12926.251651449995,71.0713725300011,53358.30651576 2025-03-10,09:04:29.000,69,11085200,13365,0,1741597468,12926.32575086,71.06432340000174,53358.41132256001 2025-03-10,09:04:30.000,69,11085252,13565,0,1741597469,12926.39985026999,71.1700603499994,53358.495168 2025-03-10,09:04:31.000,69,11085214,13525,0,1741597470,12926.4874223,71.19120774000476,53358.57202632 2025-03-10,09:04:32.000,69,11085203,13365,0,1741597471,12926.574994329996,71.2687481699977,53358.67683312001 2025-03-10,09:04:33.000,69,11085234,13285,0,1741597472,12926.669302670001,71.27579730000434,53358.76067856 2025-03-10,09:04:34.000,69,11085234,13405,0,1741597473,12926.716456839997,71.33219033999922,53358.84452400001 2025-03-10,09:04:35.000,69,11085244,13325,0,1741597474,12926.743402079992,71.36038686000393,53358.872472480005 2025-03-10,09:04:36.000,69,11085328,13285,0,1741597475,12926.743402079992,71.38858338000136,53359.03317624001 2025-03-10,09:04:37.000,69,11085158,13605,0,1741597476,12926.750138390002,71.40268164000008,53359.09606032 2025-03-10,09:04:38.000,69,11085175,13165,0,1741597477,12926.777083629997,71.38858338000136,53359.20086712001 2025-03-10,09:04:39.000,69,11085237,13765,0,1741597478,12926.804028869992,71.38858338000136,53359.27073832001 2025-03-10,09:04:40.000,69,11085191,13165,0,1741597479,12926.884864589993,71.39563251000072,53359.36157088 2025-03-10,09:04:41.000,69,11085221,13845,0,1741597480,12926.844446729992,71.39563251000072,53359.4034936 2025-03-10,09:04:42.000,69,11085223,13245,0,1741597481,12926.824237799992,71.381534250002,53359.543236000005 2025-03-10,09:04:43.000,69,11085208,13205,0,1741597482,12926.763611009992,71.32514120999986,53359.662017040006 2025-03-10,09:04:44.000,69,11085210,13685,0,1741597483,12926.676038979997,71.2194042600022,53359.662017040006 2025-03-10,09:04:45.000,69,11085318,13525,0,1741597484,12926.595203259996,71.18415860999812,53359.717914 2025-03-10,09:04:46.000,69,11085230,13365,0,1741597485,12926.521103849991,71.05022514000302,53359.81573368 2025-03-10,09:04:47.000,69,11085250,13405,0,1741597486,12926.44026812999,70.95153732000472,53359.92054048001 2025-03-10,09:04:48.000,69,11085176,14085,0,1741597487,12926.413322889995,70.88809515000321,53359.87163064001 2025-03-10,09:04:49.000,69,11085218,13645,0,1741597488,12926.36616872,70.74711255000148,53359.94150184001 2025-03-10,09:04:50.000,69,11085216,13285,0,1741597489,12926.35943240999,70.66252299000189,53359.91355336 2025-03-10,09:04:51.000,69,11085180,13365,0,1741597490,12926.27859668999,70.62727733999782,53359.95547608 2025-03-10,09:04:52.000,69,11085236,13285,0,1741597491,12926.21796989999,70.52154039000015,53359.927527600004 2025-03-10,09:04:53.000,69,11085201,13365,0,1741597492,12926.103452629999,70.41580344000249,53359.91355336 2025-03-10,09:04:54.000,69,11085258,13245,0,1741597493,12926.009144289994,70.35236127000098,53359.99041168001 2025-03-10,09:04:55.000,69,11085223,13525,0,1741597494,12925.908099639993,70.1690838900031,53359.948488960006 2025-03-10,09:04:56.000,69,11085225,13525,0,1741597495,12925.881154399998,70.09859259000223,53359.86464352 2025-03-10,09:04:57.000,69,11085181,13845,0,1741597496,12925.766637129993,69.99990477000392,53359.84368216 2025-03-10,09:04:58.000,69,11085221,13645,0,1741597497,12925.732955580002,69.95760999000049,53359.85066928001 2025-03-10,09:04:59.000,69,11085159,13205,0,1741597498,12925.679065099997,69.85892217000219,53359.77381096001 2025-03-10,09:05:00.000,69,11085240,13285,0,1741597499,12925.645383549992,69.78843087000132,53359.75284960001 2025-03-10,09:05:01.000,69,11085293,13645,0,1741597500,12925.578020449997,69.66859565999766,53359.710926880005 2025-03-10,09:05:02.000,69,11085248,14245,0,1741597501,12925.584756759992,69.56990783999936,53359.662017040006 2025-03-10,09:05:03.000,69,11085328,13645,0,1741597502,12925.503921039992,69.45007263000298,53359.613107200006 2025-03-10,09:05:04.000,69,11085272,13565,0,1741597503,12925.517393659997,69.34433567999804,53359.55022312 2025-03-10,09:05:05.000,69,11085283,13525,0,1741597504,12925.503921039992,69.35138481000467,53359.52227464 2025-03-10,09:05:06.000,69,11085218,13605,0,1741597505,12925.551075210002,69.32318828999996,53359.38253224 2025-03-10,09:05:07.000,69,11085245,13605,0,1741597506,12925.611702000002,69.23859873000038,53359.41048072 2025-03-10,09:05:08.000,69,11085179,13365,0,1741597507,12925.665592479992,69.15400917000079,53359.36855800001 2025-03-10,09:05:09.000,69,11085258,13125,0,1741597508,12925.739691889998,69.06237048000185,53359.22881560001 2025-03-10,09:05:10.000,69,11085183,13525,0,1741597509,12925.739691889998,69.04827222000313,53359.15195728001 2025-03-10,09:05:11.000,69,11085256,13445,0,1741597510,12925.786846059993,69.05532135000249,53359.11702168 2025-03-10,09:05:12.000,69,11085204,13485,0,1741597511,12925.807054989993,69.01302656999906,53359.02618912 2025-03-10,09:05:13.000,69,11085230,13485,0,1741597512,12925.860945469998,69.0059774399997,53358.91439520001 2025-03-10,09:05:14.000,69,11085237,13325,0,1741597513,12925.834000229988,68.98483005000162,53358.872472480005 2025-03-10,09:05:15.000,69,11085163,13245,0,1741597514,12925.908099639993,68.93548613999883,53358.802601280004 2025-03-10,09:05:16.000,69,11085218,13445,0,1741597515,12925.975462739989,68.94958440000482,53358.78862704 2025-03-10,09:05:17.000,69,11085259,13325,0,1741597516,12926.029353219994,69.02712482999777,53358.71875584 2025-03-10,09:05:18.000,69,11085272,13485,0,1741597517,12926.049562149994,69.02007569999842,53358.64189752 2025-03-10,09:05:19.000,69,11085273,13565,0,1741597518,12926.063034769999,69.118763520004,53358.606961920006 2025-03-10,09:05:20.000,69,11085314,13365,0,1741597519,12926.12366156,69.11171439000464,53358.53010360001 2025-03-10,09:05:21.000,69,11085215,13365,0,1741597520,12926.11692524999,69.17515655999887,53358.488180880006 2025-03-10,09:05:22.000,69,11085220,13445,0,1741597521,12926.191024659995,69.18220568999823,53358.47420664 2025-03-10,09:05:23.000,69,11085247,13605,0,1741597522,12926.23817882999,69.2808935100038,53358.46023240001 2025-03-10,09:05:24.000,69,11085231,13565,0,1741597523,12926.24491514,69.35138481000467,53358.37638696 2025-03-10,09:05:25.000,69,11085271,13325,0,1741597524,12926.18428835,69.37253220000275,53358.320490000006 2025-03-10,09:05:26.000,69,11085251,13405,0,1741597525,12926.13713417999,69.4148269799989,53358.299528640004 2025-03-10,09:05:27.000,69,11085239,13405,0,1741597526,12926.09671631999,69.5276130600032,53358.29254152001 2025-03-10,09:05:28.000,69,11085237,13765,0,1741597527,12926.103452629999,69.54876045000128,53358.271580160006 2025-03-10,09:05:29.000,69,11085236,13525,0,1741597528,12926.15734310999,69.56285871,53358.31350288001 2025-03-10,09:05:30.000,69,11085184,13445,0,1741597529,12926.09671631999,69.63335001000087,53358.22965744 2025-03-10,09:05:31.000,69,11085188,13605,0,1741597530,12926.09671631999,69.69679218000238,53358.26459304001 2025-03-10,09:05:32.000,69,11085245,13765,0,1741597531,12926.09671631999,69.6615465299983,53358.26459304001 2025-03-10,09:05:33.000,69,11085259,13285,0,1741597532,12926.029353219994,69.7743326100026,53358.23664456 2025-03-10,09:05:34.000,69,11085244,13485,0,1741597533,12925.988935359994,69.83777478000411,53358.25760592 2025-03-10,09:05:35.000,69,11085208,13525,0,1741597534,12925.975462739989,69.88006956000027,53358.33446424 2025-03-10,09:05:36.000,69,11085204,13245,0,1741597535,12925.928308569994,69.86597130000155,53358.36241272001 2025-03-10,09:05:37.000,69,11085249,13685,0,1741597536,12925.881154399998,69.88711868999962,53358.40433544 2025-03-10,09:05:38.000,69,11085216,13365,0,1741597537,12925.854209159988,69.91531521000434,53358.39036120001 2025-03-10,09:05:39.000,69,11085292,13645,0,1741597538,12925.759900819998,69.90121694999834,53358.41132256001 2025-03-10,09:05:40.000,69,11085207,13685,0,1741597539,12925.719482959998,69.88006956000027,53358.38337408 2025-03-10,09:05:41.000,69,11085198,13445,0,1741597540,12925.611702000002,69.86597130000155,53358.418309680004 2025-03-10,09:05:42.000,69,11085239,13365,0,1741597541,12925.618438309997,69.9082660799977,53358.467219520004 2025-03-10,09:05:43.000,69,11085277,13245,0,1741597542,12925.551075210002,69.96465911999985,53358.467219520004 2025-03-10,09:05:44.000,69,11085274,13525,0,1741597543,12925.497184729997,69.99990477000392,53358.48119376001 2025-03-10,09:05:45.000,69,11085290,13845,0,1741597544,12925.369194840001,69.99285564000456,53358.57901344001 2025-03-10,09:05:46.000,69,11085303,13325,0,1741597545,12925.28835912,69.97170824999921,53358.59997480001 2025-03-10,09:05:47.000,69,11085176,13405,0,1741597546,12925.20078708999,69.96465911999985,53358.57901344001 2025-03-10,09:05:48.000,69,11085237,13285,0,1741597547,12925.113215059995,69.91531521000434,53358.57202632 2025-03-10,09:05:49.000,69,11085240,13245,0,1741597548,12924.99869778999,69.9223643400037,53358.5650392 2025-03-10,09:05:50.000,69,11085235,13405,0,1741597549,12924.85723527999,69.95760999000049,53358.50215512 2025-03-10,09:05:51.000,69,11085303,13245,0,1741597550,12924.823553729999,69.93646260000241,53358.5650392 2025-03-10,09:05:52.000,69,11085135,13445,0,1741597551,12924.776399559989,69.89416781999898,53358.57202632 2025-03-10,09:05:53.000,69,11085215,13365,0,1741597552,12924.722509079998,69.9082660799977,53358.44625816 2025-03-10,09:05:54.000,69,11085275,14005,0,1741597553,12924.621464429998,69.9223643400037,53358.46023240001 2025-03-10,09:05:55.000,69,11085180,13165,0,1741597554,12924.520419779998,69.9223643400037,53358.48119376001 2025-03-10,09:05:56.000,69,11085316,13365,0,1741597555,12924.453056680002,69.9082660799977,53358.45324528 2025-03-10,09:05:57.000,69,11085268,13325,0,1741597556,12924.432847750002,69.94351173000177,53358.44625816 2025-03-10,09:05:58.000,69,11085243,13565,0,1741597557,12924.426111439992,69.98580650999793,53358.31350288001 2025-03-10,09:05:59.000,69,11085263,13605,0,1741597558,12924.399166199997,69.96465911999985,53358.33446424 2025-03-10,09:06:00.000,69,11085204,13765,0,1741597559,12924.331803100002,69.99990477000392,53358.299528640004 2025-03-10,09:06:01.000,69,11085290,13885,0,1741597560,12924.318330479997,70.00695390000328,53358.2855544 2025-03-10,09:06:02.000,69,11085149,13605,0,1741597561,12924.277912619997,69.97875737999857,53358.13882488 2025-03-10,09:06:03.000,69,11085261,13285,0,1741597562,12924.210549520001,69.99990477000392,53358.11786352 2025-03-10,09:06:04.000,69,11085236,13525,0,1741597563,12924.197076899996,69.93646260000241,53358.02703096001 2025-03-10,09:06:05.000,69,11085288,13805,0,1741597564,12924.217285829996,69.94351173000177,53357.964146880004 2025-03-10,09:06:06.000,69,11085224,13565,0,1741597565,12924.217285829996,69.88006956000027,53357.85934008001 2025-03-10,09:06:07.000,69,11085172,13405,0,1741597566,12924.203813209991,69.86597130000155,53357.89427568 2025-03-10,09:06:08.000,69,11085245,13285,0,1741597567,12924.237494759996,69.82367651999812,53357.75453328 2025-03-10,09:06:09.000,69,11085270,13485,0,1741597568,12924.298121549997,69.80252913000004,53357.7265848 2025-03-10,09:06:10.000,69,11085227,13485,0,1741597569,12924.271176310001,69.7108904400011,53357.70562344 2025-03-10,09:06:11.000,69,11085224,13845,0,1741597570,12924.345275719992,69.64744826999959,53357.600816640006 2025-03-10,09:06:12.000,69,11085191,13565,0,1741597571,12924.385693579992,69.68269392000366,53357.49600984 2025-03-10,09:06:13.000,69,11085235,13605,0,1741597572,12924.473265610002,69.59105523000471,53357.50299696001 2025-03-10,09:06:14.000,69,11085262,13645,0,1741597573,12924.554101330003,69.52056393000385,53357.433125760006 2025-03-10,09:06:15.000,69,11085240,13685,0,1741597574,12924.560837639998,69.49236740999913,53357.38421592001 2025-03-10,09:06:16.000,69,11085165,13525,0,1741597575,12924.648409669993,69.48531827999977,53357.32831896 2025-03-10,09:06:17.000,69,11085243,13325,0,1741597576,12924.682091219998,69.39367959000083,53357.244473520004 2025-03-10,09:06:18.000,69,11085275,13605,0,1741597577,12924.756190629989,69.33728654999868,53357.20953792 2025-03-10,09:06:19.000,69,11085284,13405,0,1741597578,12924.87744420999,69.32318828999996,53357.146653840005 2025-03-10,09:06:20.000,69,11085232,13045,0,1741597579,12924.931334689994,69.28794264000317,53357.11870536001 2025-03-10,09:06:21.000,69,11085263,13685,0,1741597580,12924.991961479995,69.28794264000317,53357.1326796 2025-03-10,09:06:22.000,69,11085268,13805,0,1741597581,12925.113215059995,69.23859873000038,53357.0628084 2025-03-10,09:06:23.000,69,11085253,13565,0,1741597582,12925.18057815999,69.18925482000486,53357.01389856 2025-03-10,09:06:24.000,69,11085236,13685,0,1741597583,12925.254677569996,69.17515655999887,53356.98595008 2025-03-10,09:06:25.000,69,11085295,13405,0,1741597584,12925.355722219996,69.13286178000271,53357.02088568001 2025-03-10,09:06:26.000,69,11085208,13485,0,1741597585,12925.396140079996,69.15400917000079,53356.978962960005 2025-03-10,09:06:27.000,69,11085245,13445,0,1741597586,12925.382667459991,69.104665259998,53356.90210464001 2025-03-10,09:06:28.000,69,11085205,13405,0,1741597587,12925.382667459991,69.02007569999842,53356.96498872 2025-03-10,09:06:29.000,69,11085261,13405,0,1741597588,12925.456766869996,69.01302656999906,53356.97197584001 2025-03-10,09:06:30.000,69,11085224,13485,0,1741597589,12925.503921039992,69.01302656999906,53356.96498872 2025-03-10,09:06:31.000,69,11085117,13605,0,1741597590,12925.578020449997,69.0059774399997,53356.94402736 2025-03-10,09:06:32.000,69,11085211,13325,0,1741597591,12925.564547829992,68.97778092000226,53356.98595008 2025-03-10,09:06:33.000,69,11085267,13285,0,1741597592,12925.571284140002,69.03417396000441,53356.9580016 2025-03-10,09:06:34.000,69,11085264,13245,0,1741597593,12925.618438309997,68.9707317900029,53356.978962960005 2025-03-10,09:06:35.000,69,11085208,13285,0,1741597594,12925.604965689992,69.02007569999842,53356.909091760004 2025-03-10,09:06:36.000,69,11085225,13405,0,1741597595,12925.631910930002,69.01302656999906,53356.96498872 2025-03-10,09:06:37.000,69,11085245,13605,0,1741597596,12925.658856169997,69.08351786999992,53356.978962960005 2025-03-10,09:06:38.000,69,11085205,13285,0,1741597597,12925.672328790002,69.03417396000441,53356.93704024 2025-03-10,09:06:39.000,69,11085197,13245,0,1741597598,12925.672328790002,69.05532135000249,53356.91607888 2025-03-10,09:06:40.000,69,11085134,13525,0,1741597599,12925.658856169997,69.11171439000464,53356.95101448001 2025-03-10,09:06:41.000,69,11085225,13925,0,1741597600,12925.679065099997,69.11171439000464,53356.909091760004 2025-03-10,09:06:42.000,69,11085225,13805,0,1741597601,12925.618438309997,69.118763520004,53356.94402736 2025-03-10,09:06:43.000,69,11085173,13365,0,1741597602,12925.611702000002,69.14696004000143,53356.91607888 2025-03-10,09:06:44.000,69,11085162,13405,0,1741597603,12925.598229379997,69.16810742999951,53356.95101448001 2025-03-10,09:06:45.000,69,11085226,13405,0,1741597604,12925.604965689992,69.13286178000271,53356.91607888 2025-03-10,09:06:46.000,69,11085278,13485,0,1741597605,12925.618438309997,69.16810742999951,53356.94402736 2025-03-10,09:06:47.000,69,11085321,13125,0,1741597606,12925.604965689992,69.16810742999951,53356.92306600001 2025-03-10,09:06:48.000,69,11085259,13405,0,1741597607,12925.571284140002,69.20335308000358,53356.93704024 2025-03-10,09:06:49.000,69,11085265,13245,0,1741597608,12925.564547829992,69.25974611999845,53356.91607888 2025-03-10,09:06:50.000,69,11085242,13645,0,1741597609,12925.598229379997,69.2526969899991,53356.85319480001 2025-03-10,09:06:51.000,69,11085269,13365,0,1741597610,12925.557811519997,69.28794264000317,53356.85319480001 2025-03-10,09:06:52.000,69,11085236,13525,0,1741597611,12925.483712109992,69.26679524999781,53356.84620768 2025-03-10,09:06:53.000,69,11085212,13565,0,1741597612,12925.470239490001,69.26679524999781,53356.84620768 2025-03-10,09:06:54.000,69,11085176,13325,0,1741597613,12925.362458529991,69.23154960000102,53356.84620768 2025-03-10,09:06:55.000,69,11085249,13365,0,1741597614,12925.295095429996,69.2808935100038,53356.811272080005 2025-03-10,09:06:56.000,69,11085219,13605,0,1741597615,12925.194050779995,69.25974611999845,53356.79729784 2025-03-10,09:06:57.000,69,11085139,13325,0,1741597616,12925.07953350999,69.27384438000445,53356.78332360001 2025-03-10,09:06:58.000,69,11085164,13245,0,1741597617,12925.052588269995,69.28794264000317,53356.78332360001 2025-03-10,09:06:59.000,69,11085268,13445,0,1741597618,12925.03911564999,69.28794264000317,53356.82524632 2025-03-10,09:07:00.000,69,11085326,13005,0,1741597619,12925.052588269995,69.26679524999781,53356.73441376001 2025-03-10,09:07:01.000,69,11085202,13125,0,1741597620,12925.052588269995,69.28794264000317,53356.77633648 2025-03-10,09:07:02.000,69,11085163,13685,0,1741597621,12925.072797199995,69.30909003000124,53356.72742664 2025-03-10,09:07:03.000,69,11085260,13525,0,1741597622,12925.06606089,69.3161391600006,53356.72043952 2025-03-10,09:07:04.000,69,11085167,13525,0,1741597623,12925.12668768,69.27384438000445,53356.62261984 2025-03-10,09:07:05.000,69,11085280,13285,0,1741597624,12925.133423989995,69.30909003000124,53356.62960696 2025-03-10,09:07:06.000,69,11085238,13565,0,1741597625,12925.09974243999,69.33728654999868,53356.573710000004 2025-03-10,09:07:07.000,69,11085278,13285,0,1741597626,12925.20078708999,69.25974611999845,53356.643581200005 2025-03-10,09:07:08.000,69,11085165,13445,0,1741597627,12925.153632919995,69.30204090000188,53356.55973576 2025-03-10,09:07:09.000,69,11085198,13645,0,1741597628,12925.2075234,69.29499177000253,53356.538774399996 2025-03-10,09:07:10.000,69,11085267,13245,0,1741597629,12925.26141387999,69.2808935100038,53356.53178728 2025-03-10,09:07:11.000,69,11085233,13805,0,1741597630,12925.32877698,69.29499177000253,53356.594671360006 2025-03-10,09:07:12.000,69,11085291,13445,0,1741597631,12925.389403770001,69.33023741999932,53356.51781304001 2025-03-10,09:07:13.000,69,11085265,13605,0,1741597632,12925.409612700001,69.24564785999974,53356.48287744 2025-03-10,09:07:14.000,69,11085137,13205,0,1741597633,12925.483712109992,69.24564785999974,53356.406019120004 2025-03-10,09:07:15.000,69,11085200,13285,0,1741597634,12925.476975799997,69.2526969899991,53356.45492896 2025-03-10,09:07:16.000,69,11085152,13605,0,1741597635,12925.483712109992,69.2808935100038,53356.39204488 2025-03-10,09:07:17.000,69,11085208,13365,0,1741597636,12925.524129969992,69.30909003000124,53356.475890320005 2025-03-10,09:07:18.000,69,11085151,13285,0,1741597637,12925.503921039992,69.29499177000253,53356.34313504 2025-03-10,09:07:19.000,69,11085230,13685,0,1741597638,12925.517393659997,69.34433567999804,53356.3640964 2025-03-10,09:07:20.000,69,11085247,13565,0,1741597639,12925.537602589997,69.3161391600006,53356.27326384 2025-03-10,09:07:21.000,69,11085260,13645,0,1741597640,12925.544338899992,69.32318828999996,53356.34313504 2025-03-10,09:07:22.000,69,11085207,13285,0,1741597641,12925.544338899992,69.37958133000211,53356.25230248001 2025-03-10,09:07:23.000,69,11085230,13285,0,1741597642,12925.564547829992,69.44302350000362,53356.259289600006 2025-03-10,09:07:24.000,69,11085187,13085,0,1741597643,12925.537602589997,69.39367959000083,53356.224354 2025-03-10,09:07:25.000,69,11085232,13285,0,1741597644,12925.557811519997,69.44302350000362,53356.21736688 2025-03-10,09:07:26.000,69,11085236,13405,0,1741597645,12925.537602589997,69.40072872000019,53356.16845704 2025-03-10,09:07:27.000,69,11085249,13405,0,1741597646,12925.450030560001,69.4148269799989,53356.091598720006 2025-03-10,09:07:28.000,69,11085205,13565,0,1741597647,12925.429821630001,69.38663046000147,53356.140508560005 2025-03-10,09:07:29.000,69,11085181,13925,0,1741597648,12925.429821630001,69.37253220000275,53356.09858584 2025-03-10,09:07:30.000,69,11085216,13365,0,1741597649,12925.362458529991,69.2808935100038,53356.049676 2025-03-10,09:07:31.000,69,11085204,13285,0,1741597650,12925.355722219996,69.25974611999845,53355.99377904001 2025-03-10,09:07:32.000,69,11085204,13245,0,1741597651,12925.348985910001,69.2174513400023,53355.972817680005 2025-03-10,09:07:33.000,69,11085216,13485,0,1741597652,12925.274886499996,69.118763520004,53355.93089496 2025-03-10,09:07:34.000,69,11085216,13725,0,1741597653,12925.26141387999,69.02007569999842,53355.902946480004 2025-03-10,09:07:35.000,69,11085224,13525,0,1741597654,12925.18731447,68.93548613999883,53355.86102376 2025-03-10,09:07:36.000,69,11085274,13405,0,1741597655,12925.14689661,68.78745440999774,53355.79813968001 2025-03-10,09:07:37.000,69,11085208,13965,0,1741597656,12925.16036922999,68.73106137000286,53355.72826848001 2025-03-10,09:07:38.000,69,11085251,13445,0,1741597657,12925.10647875,68.63942268000392,53355.70730712001 2025-03-10,09:07:39.000,69,11085232,13245,0,1741597658,12925.11995136999,68.56893138000305,53355.74922984001 2025-03-10,09:07:40.000,69,11085246,13245,0,1741597659,12925.09974243999,68.43499791000067,53355.65839728001 2025-03-10,09:07:41.000,69,11085264,13405,0,1741597660,12925.18057815999,68.35040835000109,53355.58153896001 2025-03-10,09:07:42.000,69,11085275,13485,0,1741597661,12925.14016029999,68.24467140000343,53355.60250032 2025-03-10,09:07:43.000,69,11085236,13445,0,1741597662,12925.18731447,68.11778706000041,53355.532629119996 2025-03-10,09:07:44.000,69,11085202,14005,0,1741597663,12925.16036922999,68.03319750000082,53355.47673216 2025-03-10,09:07:45.000,69,11085207,13445,0,1741597664,12925.24794126,67.96975532999932,53355.42782232 2025-03-10,09:07:46.000,69,11085218,13845,0,1741597665,12925.24794126,67.9204114200038,53355.43480944 2025-03-10,09:07:47.000,69,11085242,13165,0,1741597666,12925.18057815999,67.88516576999973,53355.350964000005 2025-03-10,09:07:48.000,69,11085211,13445,0,1741597667,12925.052588269995,67.86401838000165,53355.350964000005 2025-03-10,09:07:49.000,69,11085194,14125,0,1741597668,12924.89765313999,67.82877273000486,53355.21820872 2025-03-10,09:07:50.000,69,11085250,13405,0,1741597669,12924.762926939999,67.77237969000271,53355.197247359996 2025-03-10,09:07:51.000,69,11085239,13925,0,1741597670,12924.628200739993,67.75828143000399,53355.14833752 2025-03-10,09:07:52.000,69,11085224,13405,0,1741597671,12924.560837639998,67.66664273999777,53355.10641480001 2025-03-10,09:07:53.000,69,11085195,13645,0,1741597672,12924.405902509992,67.63139709000097,53355.02256936 2025-03-10,09:07:54.000,69,11085216,13605,0,1741597673,12924.298121549997,67.59615144000418,53354.99462088 2025-03-10,09:07:55.000,69,11085226,13445,0,1741597674,12924.183604279991,67.56795491999947,53354.917762560006 2025-03-10,09:07:56.000,69,11085181,13405,0,1741597675,12924.082559629991,67.51156188000459,53354.847891360005 2025-03-10,09:07:57.000,69,11085246,13405,0,1741597676,12924.00172390999,67.50451274999796,53354.77103304001 2025-03-10,09:07:58.000,69,11085241,13205,0,1741597677,12923.9276245,67.44107058000372,53354.694174719996 2025-03-10,09:07:59.000,69,11085230,13605,0,1741597678,12923.84005246999,67.41287405999901,53354.55443232001 2025-03-10,09:08:00.000,69,11085227,13685,0,1741597679,12923.75921674999,67.42697231999773,53354.54045808 2025-03-10,09:08:01.000,69,11085217,13765,0,1741597680,12923.70532627,67.33533362999879,53354.47058688 2025-03-10,09:08:02.000,69,11085207,13725,0,1741597681,12923.577336379989,67.27189146000455,53354.42167704 2025-03-10,09:08:03.000,69,11085278,13445,0,1741597682,12923.516709589989,67.20844929000305,53354.28892176001 2025-03-10,09:08:04.000,69,11085217,13405,0,1741597683,12923.476291729989,67.18025276999833,53354.26796040001 2025-03-10,09:08:05.000,69,11085177,13605,0,1741597684,12923.442610179998,67.1027123399981,53354.2330248 2025-03-10,09:08:06.000,69,11085143,13485,0,1741597685,12923.449346489993,67.08156495000003,53354.128218000005 2025-03-10,09:08:07.000,69,11085218,13445,0,1741597686,12923.388719699993,67.05336843000259,53354.009436960005 2025-03-10,09:08:08.000,69,11085266,13605,0,1741597687,12923.415664939988,67.0040245199998,53353.94655288 2025-03-10,09:08:09.000,69,11085175,13805,0,1741597688,12923.489764349993,66.99697539000044,53353.9186044 2025-03-10,09:08:10.000,69,11085256,13645,0,1741597689,12923.449346489993,66.98992626000108,53353.841746080005 2025-03-10,09:08:11.000,69,11085328,13405,0,1741597690,12923.422401249998,66.91238583000086,53353.73693928001 2025-03-10,09:08:12.000,69,11085234,13445,0,1741597691,12923.435873869988,66.92648408999958,53353.68802944001 2025-03-10,09:08:13.000,69,11085234,13605,0,1741597692,12923.456082799989,66.8066488800032,53353.72995216 2025-03-10,09:08:14.000,69,11085202,13285,0,1741597693,12923.408928629993,66.79255062000448,53353.6391196 2025-03-10,09:08:15.000,69,11085237,13645,0,1741597694,12923.489764349993,66.70796106000489,53353.54129992 2025-03-10,09:08:16.000,69,11085220,13765,0,1741597695,12923.462819109998,66.67976454000018,53353.457454480005 2025-03-10,09:08:17.000,69,11085280,13605,0,1741597696,12923.462819109998,66.6586171500021,53353.41553176 2025-03-10,09:08:18.000,69,11085230,13405,0,1741597697,12923.496500659989,66.51058542000101,53353.44348024 2025-03-10,09:08:19.000,69,11085211,13485,0,1741597698,12923.516709589989,66.49648716000229,53353.3945704 2025-03-10,09:08:20.000,69,11085258,13325,0,1741597699,12923.509973279994,66.44009412000014,53353.31771208 2025-03-10,09:08:21.000,69,11085267,13245,0,1741597700,12923.503236969998,66.37665194999863,53353.31072496001 2025-03-10,09:08:22.000,69,11085149,13605,0,1741597701,12923.489764349993,66.2991115199984,53353.289763600005 2025-03-10,09:08:23.000,69,11085270,13125,0,1741597702,12923.456082799989,66.25681674000225,53353.21290528001 2025-03-10,09:08:24.000,69,11085160,13885,0,1741597703,12923.395456009988,66.11583414000052,53353.18495680001 2025-03-10,09:08:25.000,69,11085279,13205,0,1741597704,12923.334829220003,65.99599893000413,53353.1500212 2025-03-10,09:08:26.000,69,11085162,13245,0,1741597705,12923.388719699993,65.97485153999878,53353.08713712 2025-03-10,09:08:27.000,69,11085286,13645,0,1741597706,12923.381983389998,65.8902619799992,53353.01726592001 2025-03-10,09:08:28.000,69,11085239,13405,0,1741597707,12923.341565529998,65.81272154999897,53353.02425304001 2025-03-10,09:08:29.000,69,11085204,13365,0,1741597708,12923.361774459998,65.74927938000474,53353.04521440001 2025-03-10,09:08:30.000,69,11085185,13605,0,1741597709,12923.355038150003,65.69288634000259,53352.954381840005 2025-03-10,09:08:31.000,69,11085268,13405,0,1741597710,12923.321356599998,65.608296780003,53352.94739472001 2025-03-10,09:08:32.000,69,11085219,13285,0,1741597711,12923.274202430002,65.51665809000406,53352.884510640004 2025-03-10,09:08:33.000,69,11085178,13645,0,1741597712,12923.247257189993,65.50255982999806,53352.87752352001 2025-03-10,09:08:34.000,69,11085239,13325,0,1741597713,12923.159685159997,65.38272462000168,53352.79367808 2025-03-10,09:08:35.000,69,11085256,13405,0,1741597714,12923.078849439997,65.42501939999784,53352.74476824 2025-03-10,09:08:36.000,69,11085247,13645,0,1741597715,12923.078849439997,65.31928245000017,53352.667909920005 2025-03-10,09:08:37.000,69,11085252,13445,0,1741597716,12923.024958959992,65.22764376000123,53352.60502584 2025-03-10,09:08:38.000,69,11085238,13685,0,1741597717,12922.984541099991,65.1853489799978,53352.58406448 2025-03-10,09:08:39.000,69,11085231,13565,0,1741597718,12922.998013719996,65.12190681000357,53352.500219040005 2025-03-10,09:08:40.000,69,11085250,13405,0,1741597719,12922.937386929996,65.0514155100027,53352.37445088001 2025-03-10,09:08:41.000,69,11085201,13365,0,1741597720,12922.896969069996,64.95977682000375,53352.30457968001 2025-03-10,09:08:42.000,69,11085286,13445,0,1741597721,12922.91044169,64.88928552000289,53352.283618320005 2025-03-10,09:08:43.000,69,11085195,13525,0,1741597722,12922.836342279996,64.8399416100001,53352.1718244 2025-03-10,09:08:44.000,69,11085214,13245,0,1741597723,12922.775715489995,64.70600813999772,53352.115927440005 2025-03-10,09:08:45.000,69,11085179,13565,0,1741597724,12922.76897918,64.69895900999836,53352.1019532 2025-03-10,09:08:46.000,69,11085215,13445,0,1741597725,12922.70835239,64.6566642300022,53352.032082 2025-03-10,09:08:47.000,69,11085155,13245,0,1741597726,12922.674670839995,64.62141857999814,53351.91330096 2025-03-10,09:08:48.000,69,11085212,13605,0,1741597727,12922.62078035999,64.53682901999855,53351.86439112 2025-03-10,09:08:49.000,69,11085283,13565,0,1741597728,12922.60057142999,64.52977988999919,53351.731635840006 2025-03-10,09:08:50.000,69,11085328,13525,0,1741597729,12922.60057142999,64.53682901999855,53351.63381616001 2025-03-10,09:08:51.000,69,11085256,13765,0,1741597730,12922.60730774,64.46633771999768,53351.612854800005 2025-03-10,09:08:52.000,69,11085246,13085,0,1741597731,12922.76224286999,64.41699381000217,53351.50106088 2025-03-10,09:08:53.000,69,11085269,13565,0,1741597732,12922.78918811,64.50863250000111,53351.52202224 2025-03-10,09:08:54.000,69,11085230,13645,0,1741597733,12922.89023276,64.53682901999855,53351.43817680001 2025-03-10,09:08:55.000,69,11085230,13605,0,1741597734,12922.977804789996,64.53682901999855,53351.36830560001 2025-03-10,09:08:56.000,69,11085220,13565,0,1741597735,12923.152948850002,64.50863250000111,53351.31939576001 2025-03-10,09:08:57.000,69,11085245,13365,0,1741597736,12923.280938739998,64.5932220600007,53351.33337 2025-03-10,09:08:58.000,69,11085182,13525,0,1741597737,12923.368510769993,64.58617293000134,53351.21458896 2025-03-10,09:08:59.000,69,11085241,13645,0,1741597738,12923.496500659989,64.57912380000198,53351.2634988 2025-03-10,09:09:00.000,69,11085271,13325,0,1741597739,12923.70532627,64.61436944999878,53351.24253744 2025-03-10,09:09:01.000,69,11085235,13605,0,1741597740,12923.873734019995,64.68486074999964,53351.21458896 2025-03-10,09:09:02.000,69,11085234,13445,0,1741597741,12924.116241179996,64.69895900999836,53351.22157608001 2025-03-10,09:09:03.000,69,11085218,13645,0,1741597742,12924.304857859992,64.76240117999987,53351.27048592001 2025-03-10,09:09:04.000,69,11085227,13525,0,1741597743,12924.513683470002,64.82584335000138,53351.277473040005 2025-03-10,09:09:05.000,69,11085287,13245,0,1741597744,12924.675354909989,64.88223639000353,53351.29843440001 2025-03-10,09:09:06.000,69,11085260,13245,0,1741597745,12924.863971589999,64.89633465000225,53351.30542152 2025-03-10,09:09:07.000,69,11085206,13245,0,1741597746,12924.93807099999,64.95977682000375,53351.38227984 2025-03-10,09:09:08.000,69,11085251,13405,0,1741597747,12924.99869778999,64.94567855999776,53351.46612528001 2025-03-10,09:09:09.000,69,11085298,13605,0,1741597748,12925.05932457999,64.93158029999904,53351.4731124 2025-03-10,09:09:10.000,69,11085214,13525,0,1741597749,12925.18057815999,64.94567855999776,53351.52202224 2025-03-10,09:09:11.000,69,11085198,13485,0,1741597750,12925.22099601999,64.88928552000289,53351.494073760005 2025-03-10,09:09:12.000,69,11085225,13445,0,1741597751,12925.234468639996,64.88928552000289,53351.58490632001 2025-03-10,09:09:13.000,69,11085221,13405,0,1741597752,12925.254677569996,64.83289248000074,53351.5779192 2025-03-10,09:09:14.000,69,11085188,13445,0,1741597753,12925.24794126,64.76240117999987,53351.62682904 2025-03-10,09:09:15.000,69,11085244,13485,0,1741597754,12925.16710554,64.75535205000051,53351.66875176 2025-03-10,09:09:16.000,69,11085159,13645,0,1741597755,12925.093006129995,64.67781162000028,53351.68272600001 2025-03-10,09:09:17.000,69,11085280,13365,0,1741597756,12925.06606089,64.60027119000006,53351.7875328 2025-03-10,09:09:18.000,69,11085255,13765,0,1741597757,12924.91786206999,64.54387814999791,53351.75259720001 2025-03-10,09:09:19.000,69,11085292,13685,0,1741597758,12924.735981699989,64.43814120000025,53351.77355856001 2025-03-10,09:09:20.000,69,11085226,13885,0,1741597759,12924.675354909989,64.3817481599981,53351.79451992 2025-03-10,09:09:21.000,69,11085175,13365,0,1741597760,12924.533892400003,64.32535512000322,53351.7875328 2025-03-10,09:09:22.000,69,11085279,13325,0,1741597761,12924.439584059997,64.25486382000236,53351.80849416 2025-03-10,09:09:23.000,69,11085293,13445,0,1741597762,12924.352012030002,64.0997829600019,53351.80150704001 2025-03-10,09:09:24.000,69,11085200,13245,0,1741597763,12924.264439999992,64.01519340000232,53351.82246840001 2025-03-10,09:09:25.000,69,11085252,13805,0,1741597764,12924.244231069992,63.979947749998246,53351.75259720001 2025-03-10,09:09:26.000,69,11085245,13525,0,1741597765,12924.197076899996,63.909456450004654,53351.72464872001 2025-03-10,09:09:27.000,69,11085154,13445,0,1741597766,12924.170131660001,63.860112540001865,53351.72464872001 2025-03-10,09:09:28.000,69,11085183,13485,0,1741597767,12924.210549520001,63.78257211000164,53351.67573888001 2025-03-10,09:09:29.000,69,11085218,13325,0,1741597768,12924.122977489991,63.669786030004616,53351.70368736001 2025-03-10,09:09:30.000,69,11085187,13565,0,1741597769,12924.116241179996,63.59929473000375,53351.7176616 2025-03-10,09:09:31.000,69,11085181,13565,0,1741597770,12924.136450109996,63.578147339998395,53351.612854800005 2025-03-10,09:09:32.000,69,11085187,14045,0,1741597771,12924.1297138,63.52880343000288,53351.612854800005 2025-03-10,09:09:33.000,69,11085255,13525,0,1741597772,12924.237494759996,63.401919089999865,53351.612854800005 2025-03-10,09:09:34.000,69,11085289,13725,0,1741597773,12924.358748339997,63.42306647999794,53351.60586768001 2025-03-10,09:09:35.000,69,11085295,13565,0,1741597774,12924.500210849998,63.35962431000371,53351.57093208 2025-03-10,09:09:36.000,69,11085273,13445,0,1741597775,12924.560837639998,63.345526049997716,53351.52202224 2025-03-10,09:09:37.000,69,11085229,13205,0,1741597776,12924.675354909989,63.31028040000092,53351.50106088 2025-03-10,09:09:38.000,69,11085206,13325,0,1741597777,12924.789872179994,63.275034750004124,53351.38926696001 2025-03-10,09:09:39.000,69,11085218,13285,0,1741597778,12924.931334689994,63.232739970000694,53351.41721544001 2025-03-10,09:09:40.000,69,11085177,13445,0,1741597779,12924.99869778999,63.23978910000005,53351.41721544001 2025-03-10,09:09:41.000,69,11085203,13445,0,1741597780,12925.11995136999,63.26093648999813,53351.347344240006 2025-03-10,09:09:42.000,69,11085169,13205,0,1741597781,12925.14689661,63.211592580002616,53351.36131848 2025-03-10,09:09:43.000,69,11085256,13845,0,1741597782,12925.28835912,63.23978910000005,53351.41721544001 2025-03-10,09:09:44.000,69,11085166,13605,0,1741597783,12925.348985910001,63.232739970000694,53351.34035712001 2025-03-10,09:09:45.000,69,11085200,13605,0,1741597784,12925.315304359996,63.275034750004124,53351.277473040005 2025-03-10,09:09:46.000,69,11085217,13565,0,1741597785,12925.375931149996,63.28208388000348,53351.30542152 2025-03-10,09:09:47.000,69,11085261,13565,0,1741597786,12925.436557939996,63.28208388000348,53351.28446016 2025-03-10,09:09:48.000,69,11085262,13565,0,1741597787,12925.443294249992,63.28913301000284,53351.228563200006 2025-03-10,09:09:49.000,69,11085177,13405,0,1741597788,12925.503921039992,63.232739970000694,53351.277473040005 2025-03-10,09:09:50.000,69,11085263,13485,0,1741597789,12925.551075210002,63.232739970000694,53351.1936276 2025-03-10,09:09:51.000,69,11085230,13645,0,1741597790,12925.652119860002,63.211592580002616,53351.20061472001 2025-03-10,09:09:52.000,69,11085210,13565,0,1741597791,12925.712746650002,63.232739970000694,53351.15170488001 2025-03-10,09:09:53.000,69,11085246,13485,0,1741597792,12925.766637129993,63.267985620004765,53351.13773064 2025-03-10,09:09:54.000,69,11085206,13605,0,1741597793,12925.834000229988,63.183396059997904,53351.10279504001 2025-03-10,09:09:55.000,69,11085247,13285,0,1741597794,12925.894627019989,63.19044519000454,53351.13773064 2025-03-10,09:09:56.000,69,11085245,13845,0,1741597795,12925.961990119999,63.20454345000326,53351.13773064 2025-03-10,09:09:57.000,69,11085173,13445,0,1741597796,12926.002407979999,63.12700302000303,53351.10279504001 2025-03-10,09:09:58.000,69,11085261,13645,0,1741597797,12926.089980009994,63.12700302000303,53351.109782160005 2025-03-10,09:09:59.000,69,11085287,13885,0,1741597798,12926.11692524999,63.049462590002804,53351.15170488001 2025-03-10,09:10:00.000,69,11085206,13805,0,1741597799,12926.13713417999,63.035364330004086,53351.10279504001 2025-03-10,09:10:01.000,69,11085240,13565,0,1741597800,12926.20449728,63.02126606999809,53351.09580792 2025-03-10,09:10:02.000,69,11085245,13445,0,1741597801,12926.26512407,62.90847999000107,53351.09580792 2025-03-10,09:10:03.000,69,11085265,14005,0,1741597802,12926.34595979,62.85913607999828,53351.14471776 2025-03-10,09:10:04.000,69,11085230,13405,0,1741597803,12926.40658658,62.8379886900002,53351.15170488001 2025-03-10,09:10:05.000,69,11085274,13245,0,1741597804,12926.46047705999,62.774546519998694,53351.24253744 2025-03-10,09:10:06.000,69,11085191,13525,0,1741597805,12926.52784016,62.68995695999911,53351.21458896 2025-03-10,09:10:07.000,69,11085260,13565,0,1741597806,12926.561521709991,62.68995695999911,53351.18664048 2025-03-10,09:10:08.000,69,11085195,13365,0,1741597807,12926.601939569991,62.68995695999911,53351.27048592001 2025-03-10,09:10:09.000,69,11085175,13365,0,1741597808,12926.588466950001,62.68995695999911,53351.25651168 2025-03-10,09:10:10.000,69,11085268,13525,0,1741597809,12926.642357429992,62.591269140000804,53351.34035712001 2025-03-10,09:10:11.000,69,11085277,13445,0,1741597810,12926.696247909997,62.61241652999888,53351.31939576001 2025-03-10,09:10:12.000,69,11085265,13565,0,1741597811,12926.662566359992,62.59831827000016,53351.38926696001 2025-03-10,09:10:13.000,69,11085317,13565,0,1741597812,12926.655830049996,62.60536739999952,53351.4032412 2025-03-10,09:10:14.000,69,11085237,13365,0,1741597813,12926.615412189996,62.57012175000273,53351.48009952 2025-03-10,09:10:15.000,69,11085207,13085,0,1741597814,12926.541312779991,62.577170880002086,53351.38926696001 2025-03-10,09:10:16.000,69,11085247,13325,0,1741597815,12926.46721337,62.534876099998655,53351.43118968 2025-03-10,09:10:17.000,69,11085154,13085,0,1741597816,12926.35943240999,62.534876099998655,53351.48009952 2025-03-10,09:10:18.000,69,11085268,13405,0,1741597817,12926.285333,62.43618828000035,53351.542983600004 2025-03-10,09:10:19.000,69,11085197,13005,0,1741597818,12926.251651449995,62.400942630003556,53351.53599648001 2025-03-10,09:10:20.000,69,11085175,13405,0,1741597819,12926.20449728,62.29520567999862,53351.53599648001 2025-03-10,09:10:21.000,69,11085246,13565,0,1741597820,12926.170815729995,62.231763510004384,53351.52202224 2025-03-10,09:10:22.000,69,11085206,12925,0,1741597821,12926.09671631999,62.15422308000416,53351.5779192 2025-03-10,09:10:23.000,69,11085178,13245,0,1741597822,12926.089980009994,62.118977430000086,53351.563944960006 2025-03-10,09:10:24.000,69,11085227,13845,0,1741597823,12926.063034769999,62.09078091000265,53351.54997072 2025-03-10,09:10:25.000,69,11085190,13725,0,1741597824,12926.05629845999,61.97094569999899,53351.563944960006 2025-03-10,09:10:26.000,69,11085275,13285,0,1741597825,12926.07650738999,61.893405269998766,53351.55695784001 2025-03-10,09:10:27.000,69,11085208,13485,0,1741597826,12926.022616909999,61.83701223000389,53351.494073760005 2025-03-10,09:10:28.000,69,11085196,13685,0,1741597827,12926.049562149994,61.7876683200011,53351.52202224 2025-03-10,09:10:29.000,69,11085220,13085,0,1741597828,12926.029353219994,61.724226149999595,53351.43817680001 2025-03-10,09:10:30.000,69,11085284,13845,0,1741597829,12925.982199049999,61.60439094000321,53351.42420256 2025-03-10,09:10:31.000,69,11085324,13285,0,1741597830,12925.914835949989,61.56209615999978,53351.45215104 2025-03-10,09:10:32.000,69,11085269,13405,0,1741597831,12925.874418089988,61.44931008000276,53351.41022832 2025-03-10,09:10:33.000,69,11085262,13205,0,1741597832,12925.800318679998,61.34357312999782,53351.33337 2025-03-10,09:10:34.000,69,11085296,13405,0,1741597833,12925.739691889998,61.315376610000385,53351.28446016 2025-03-10,09:10:35.000,69,11085282,13525,0,1741597834,12925.712746650002,61.26603270000487,53351.207601840004 2025-03-10,09:10:36.000,69,11085287,13165,0,1741597835,12925.625174619992,61.24488530999952,53351.179653360006 2025-03-10,09:10:37.000,69,11085211,13725,0,1741597836,12925.564547829992,61.15324662000057,53351.13773064 2025-03-10,09:10:38.000,69,11085248,13565,0,1741597837,12925.470239490001,61.139148360001855,53350.98401400001 2025-03-10,09:10:39.000,69,11085294,13445,0,1741597838,12925.450030560001,61.05455880000227,53351.03292384001 2025-03-10,09:10:40.000,69,11085230,13525,0,1741597839,12925.423085319992,60.955870980003965,53350.86523296001 2025-03-10,09:10:41.000,69,11085228,13485,0,1741597840,12925.436557939996,60.84308489999967,53350.725490560006 2025-03-10,09:10:42.000,69,11085201,13445,0,1741597841,12925.409612700001,60.786691860004794,53350.66959360001 2025-03-10,09:10:43.000,69,11085291,13245,0,1741597842,12925.450030560001,60.688004039999214,53350.71850344001 2025-03-10,09:10:44.000,69,11085259,13485,0,1741597843,12925.463503179992,60.61046360999899,53350.676580720006 2025-03-10,09:10:45.000,69,11085266,13525,0,1741597844,12925.483712109992,60.511775790000684,53350.57177392 2025-03-10,09:10:46.000,69,11085261,13285,0,1741597845,12925.456766869996,60.42013710000174,53350.487928480004 2025-03-10,09:10:47.000,69,11085265,13485,0,1741597846,12925.490448420001,60.34964580000087,53350.4250444 2025-03-10,09:10:48.000,69,11085170,13285,0,1741597847,12925.503921039992,60.265056240001286,53350.36216032001 2025-03-10,09:10:49.000,69,11085272,13725,0,1741597848,12925.497184729997,60.13112276999891,53350.30626336 2025-03-10,09:10:50.000,69,11085235,13645,0,1741597849,12925.476975799997,60.06063146999804,53350.30626336 2025-03-10,09:10:51.000,69,11085306,13045,0,1741597850,12925.476975799997,59.99014017000445,53350.201456560004 2025-03-10,09:10:52.000,69,11085223,13245,0,1741597851,12925.423085319992,59.94079626000166,53350.13857248 2025-03-10,09:10:53.000,69,11085213,13405,0,1741597852,12925.456766869996,59.813911919998645,53350.09664976001 2025-03-10,09:10:54.000,69,11085180,13245,0,1741597853,12925.409612700001,59.72932235999906,53349.984855840004 2025-03-10,09:10:55.000,69,11085274,13205,0,1741597854,12925.382667459991,59.57424149999861,53350.01280432 2025-03-10,09:10:56.000,69,11085158,13445,0,1741597855,12925.322040669991,59.48965193999902,53349.91498464 2025-03-10,09:10:57.000,69,11085267,13645,0,1741597856,12925.22773233,59.34866934000456,53349.85210056 2025-03-10,09:10:58.000,69,11085230,13965,0,1741597857,12925.16710554,59.278178040003695,53349.77524224 2025-03-10,09:10:59.000,69,11085227,13325,0,1741597858,12925.09974243999,59.172441089998756,53349.719345280006 2025-03-10,09:11:00.000,69,11085224,13285,0,1741597859,12924.991961479995,59.172441089998756,53349.73331952 2025-03-10,09:11:01.000,69,11085246,13405,0,1741597860,12924.95827992999,58.96801632000279,53349.62851272 2025-03-10,09:11:02.000,69,11085234,13445,0,1741597861,12924.850498969994,58.876377630003844,53349.54466728001 2025-03-10,09:11:03.000,69,11085204,13645,0,1741597862,12924.776399559989,58.72129677000339,53349.502744560006 2025-03-10,09:11:04.000,69,11085196,13365,0,1741597863,12924.722509079998,58.61555981999845,53349.43986048 2025-03-10,09:11:05.000,69,11085314,14005,0,1741597864,12924.668618599993,58.56621591000294,53349.37697640001 2025-03-10,09:11:06.000,69,11085263,13565,0,1741597865,12924.607991809993,58.474577220003994,53349.28614384001 2025-03-10,09:11:07.000,69,11085239,13445,0,1741597866,12924.486738229993,58.35474201000034,53349.32107944 2025-03-10,09:11:08.000,69,11085223,13685,0,1741597867,12924.412638820002,58.29129983999883,53349.195311280004 2025-03-10,09:11:09.000,69,11085259,13325,0,1741597868,12924.331803100002,58.25605419000203,53349.097491600005 2025-03-10,09:11:10.000,69,11085202,13285,0,1741597869,12924.190340590001,58.129169849999016,53349.027620400004 2025-03-10,09:11:11.000,69,11085209,13365,0,1741597870,12924.176867969996,58.03753116000007,53348.94377496 2025-03-10,09:11:12.000,69,11085277,13565,0,1741597871,12923.98151497999,57.91769595000369,53348.94377496 2025-03-10,09:11:13.000,69,11085238,13565,0,1741597872,12923.86026139999,57.76261509000324,53348.87390376001 2025-03-10,09:11:14.000,69,11085241,13285,0,1741597873,12923.792898299995,57.67802553000365,53348.82499392001 2025-03-10,09:11:15.000,69,11085235,13605,0,1741597874,12923.65817209999,57.58638684000471,53348.72717424 2025-03-10,09:11:16.000,69,11085192,13565,0,1741597875,12923.570600069994,57.53704293000192,53348.68525152001 2025-03-10,09:11:17.000,69,11085189,13725,0,1741597876,12923.516709589989,57.431305980004254,53348.63634168001 2025-03-10,09:11:18.000,69,11085217,13845,0,1741597877,12923.516709589989,57.43835511000361,53348.48262504 2025-03-10,09:11:19.000,69,11085247,13485,0,1741597878,12923.422401249998,57.325569029999315,53348.44070232 2025-03-10,09:11:20.000,69,11085207,13525,0,1741597879,12923.415664939988,57.30442164000124,53348.39179248 2025-03-10,09:11:21.000,69,11085195,13405,0,1741597880,12923.314620290002,57.2762251200038,53348.30095992001 2025-03-10,09:11:22.000,69,11085184,13285,0,1741597881,12923.253993500002,57.21278295000229,53348.210127360006 2025-03-10,09:11:23.000,69,11085218,13485,0,1741597882,12923.260729809997,57.191635560004215,53348.17519176 2025-03-10,09:11:24.000,69,11085317,13405,0,1741597883,12923.233784570002,57.11409513000399,53348.06339784001 2025-03-10,09:11:25.000,69,11085236,13365,0,1741597884,12923.179894089997,57.07884947999992,53348.021475120004 2025-03-10,09:11:26.000,69,11085292,13165,0,1741597885,12923.119267299997,57.05065296000248,53347.93762968 2025-03-10,09:11:27.000,69,11085260,13605,0,1741597886,12923.031695270001,57.01540730999841,53347.89570696001 2025-03-10,09:11:28.000,69,11085129,13485,0,1741597887,12922.930650620001,56.94491601000482,53347.804874400004 2025-03-10,09:11:29.000,69,11085175,13485,0,1741597888,12922.964332169991,56.94491601000482,53347.74199032 2025-03-10,09:11:30.000,69,11085235,13285,0,1741597889,12922.8498149,56.90262123000139,53347.65115776001 2025-03-10,09:11:31.000,69,11085158,13245,0,1741597890,12922.816133349996,56.87442471000395,53347.588273680005 2025-03-10,09:11:32.000,69,11085209,13285,0,1741597891,12922.654461909995,56.83917905999988,53347.518402480004 2025-03-10,09:11:33.000,69,11085238,13405,0,1741597892,12922.50626309,56.7193438500035,53347.39962144 2025-03-10,09:11:34.000,69,11085187,13645,0,1741597893,12922.378273199989,56.740491240001575,53347.350711600004 2025-03-10,09:11:35.000,69,11085239,13445,0,1741597894,12922.263755929998,56.677049070000066,53347.16904648 2025-03-10,09:11:36.000,69,11085225,13245,0,1741597895,12922.115557110003,56.6065577699992,53347.09218816 2025-03-10,09:11:37.000,69,11085202,13325,0,1741597896,12921.974094600002,56.564262990003044,53347.015329840004 2025-03-10,09:11:38.000,69,11085190,13445,0,1741597897,12921.805686849992,56.47967343000346,53346.95943288001 2025-03-10,09:11:39.000,69,11085294,13165,0,1741597898,12921.758532679996,56.43032952000067,53346.88257456 2025-03-10,09:11:40.000,69,11085203,13605,0,1741597899,12921.58338861999,56.324592570003006,53346.78475488 2025-03-10,09:11:41.000,69,11085236,13205,0,1741597900,12921.52949814,56.275248660000216,53346.72187080001 2025-03-10,09:11:42.000,69,11085246,13085,0,1741597901,12921.48234396999,56.20475735999935,53346.5471928 2025-03-10,09:11:43.000,69,11085168,13245,0,1741597902,12921.26678205,56.12016779999976,53346.49129584 2025-03-10,09:11:44.000,69,11085246,13045,0,1741597903,12921.165737399999,56.056725629998255,53346.33059208 2025-03-10,09:11:45.000,69,11085242,13365,0,1741597904,12921.044483819998,55.93689042000187,53346.28168224 2025-03-10,09:11:46.000,69,11085180,13445,0,1741597905,12921.037747509989,55.89459563999844,53346.15591408 2025-03-10,09:11:47.000,69,11085134,13325,0,1741597906,12920.997329649988,55.83115347000421,53346.01617168 2025-03-10,09:11:48.000,69,11085245,13565,0,1741597907,12921.031011199993,55.71836738999991,53345.89040352 2025-03-10,09:11:49.000,69,11085248,13285,0,1741597908,12920.956911789988,55.6690234800044,53345.89040352 2025-03-10,09:11:50.000,69,11085302,13445,0,1741597909,12920.929966549993,55.59148305000417,53345.72271264 2025-03-10,09:12:01.000,69,11085203,13765,0,1741597920,12920.828921899993,55.231977420000476,53344.84233552 2025-03-10,09:12:02.000,69,11085220,13205,0,1741597921,12920.889548689993,55.182633509997686,53344.80041280001 2025-03-10,09:12:03.000,69,11085142,13245,0,1741597922,12920.903021309998,55.119191340003454,53344.737528720005 2025-03-10,09:12:04.000,69,11085195,13845,0,1741597923,12920.909757619993,55.119191340003454,53344.737528720005 2025-03-10,09:12:05.000,69,11085238,13405,0,1741597924,12920.916493930003,55.048700040002586,53344.618747680004 2025-03-10,09:12:06.000,69,11085209,13325,0,1741597925,12920.909757619993,55.04165091000323,53344.618747680004 2025-03-10,09:12:07.000,69,11085237,13285,0,1741597926,12920.862603449998,55.013454389998515,53344.54188936001 2025-03-10,09:12:08.000,69,11085233,13805,0,1741597927,12920.788504039992,54.98525787000108,53344.45804392 2025-03-10,09:12:09.000,69,11085233,13565,0,1741597928,12920.700932009997,54.95001222000428,53344.47900528 2025-03-10,09:12:10.000,69,11085295,14005,0,1741597929,12920.633568910001,54.89361918000213,53344.44406968001 2025-03-10,09:12:11.000,69,11085255,13365,0,1741597930,12920.532524260001,54.879520920003415,53344.32528864001 2025-03-10,09:12:12.000,69,11085221,13445,0,1741597931,12920.485370089991,54.79493136000383,53344.29035304 2025-03-10,09:12:13.000,69,11085210,13405,0,1741597932,12920.39106175,54.7526365800004,53344.2414432 2025-03-10,09:12:14.000,69,11085174,13365,0,1741597933,12920.316962339995,54.73148919000232,53344.19253336 2025-03-10,09:12:15.000,69,11085194,13685,0,1741597934,12920.14855459,54.63985050000338,53344.14362352 2025-03-10,09:12:16.000,69,11085180,13245,0,1741597935,12920.04750994,54.54821181000443,53344.10868792001 2025-03-10,09:12:17.000,69,11085254,13125,0,1741597936,12919.879102189989,54.470671380004205,53343.97593264 2025-03-10,09:12:18.000,69,11085241,13205,0,1741597937,12919.764584919998,54.33673791000183,53343.947984160004 2025-03-10,09:12:19.000,69,11085206,13925,0,1741597938,12919.656803960002,54.238050090003526,53343.92003568001 2025-03-10,09:12:20.000,69,11085199,13605,0,1741597939,12919.582704549997,54.12526400999923,53343.801254640006 2025-03-10,09:12:21.000,69,11085256,13365,0,1741597940,12919.596177170002,54.019527060001565,53343.731383440005 2025-03-10,09:12:22.000,69,11085173,13325,0,1741597941,12919.522077759997,53.92083924000326,53343.61958952 2025-03-10,09:12:23.000,69,11085253,13085,0,1741597942,12919.447978349992,53.793954900000244,53343.59862816 2025-03-10,09:12:24.000,69,11085221,13645,0,1741597943,12919.340197389996,53.67411969000386,53343.49382136 2025-03-10,09:12:25.000,69,11085183,13285,0,1741597944,12919.25262536,53.49789143999806,53343.40997592001 2025-03-10,09:12:26.000,69,11085137,13925,0,1741597945,12919.11116285,53.441498400003184,53343.3331176 2025-03-10,09:12:27.000,69,11085218,13405,0,1741597946,12918.96970034,53.27936841000337,53343.2632464 2025-03-10,09:12:28.000,69,11085206,13365,0,1741597947,12918.76087472999,53.13133668000228,53343.14446536 2025-03-10,09:12:29.000,69,11085213,13445,0,1741597948,12918.693511629994,53.01150146999862,53343.02568432 2025-03-10,09:12:30.000,69,11085227,13325,0,1741597949,12918.558785429988,52.8987153900016,53342.962800240006 2025-03-10,09:12:31.000,69,11085195,13605,0,1741597950,12918.451004469993,52.83527322000009,53342.8090836 2025-03-10,09:12:32.000,69,11085267,13485,0,1741597951,12918.282596719997,52.750683660000504,53342.78812224001 2025-03-10,09:12:33.000,69,11085259,13765,0,1741597952,12918.093980040001,52.66609410000092,53342.6344056 2025-03-10,09:12:34.000,69,11085232,13885,0,1741597953,12917.939044909996,52.59560280000005,53342.48068896001 2025-03-10,09:12:35.000,69,11085229,13405,0,1741597954,12917.75042823,52.48281672000303,53342.36889504 2025-03-10,09:12:36.000,69,11085209,13605,0,1741597955,12917.64938358,52.37003063999873,53342.26408824001 2025-03-10,09:12:37.000,69,11085274,13565,0,1741597956,12917.474239519994,52.25019543000235,53342.14530720001 2025-03-10,09:12:38.000,69,11085261,13605,0,1741597957,12917.339513319988,52.17265500000212,53342.04748752001 2025-03-10,09:12:39.000,69,11085203,13445,0,1741597958,12917.164369259997,51.989377620004234,53341.87979664001 2025-03-10,09:12:40.000,69,11085251,13005,0,1741597959,12917.016170440002,51.890689799998654,53341.788964080006 2025-03-10,09:12:41.000,69,11085208,13605,0,1741597960,12916.901653169996,51.82724763000442,53341.670183040005 2025-03-10,09:12:42.000,69,11085235,13405,0,1741597961,12916.827553759991,51.77790372000163,53341.453582320006 2025-03-10,09:12:43.000,69,11085224,13685,0,1741597962,12916.70630017999,51.742658070004836,53341.36274976 2025-03-10,09:12:44.000,69,11085241,13245,0,1741597963,12916.62546445999,51.59462634000374,53341.202046 2025-03-10,09:12:45.000,69,11085229,13445,0,1741597964,12916.56483766999,51.59462634000374,53341.06929072001 2025-03-10,09:12:46.000,69,11085269,13245,0,1741597965,12916.46379301999,51.56642981999903,53340.94352256001 2025-03-10,09:12:47.000,69,11085199,13565,0,1741597966,12916.32233050999,51.45364374000201,53340.8177544 2025-03-10,09:12:48.000,69,11085165,13405,0,1741597967,12916.160659069988,51.3902015700005,53340.68499912001 2025-03-10,09:12:49.000,69,11085257,13645,0,1741597968,12916.025932869998,51.36200505000306,53340.496346880005 2025-03-10,09:12:50.000,69,11085307,13645,0,1741597969,12915.918151910002,51.31266114000027,53340.398527200006 2025-03-10,09:12:51.000,69,11085207,13405,0,1741597970,12915.823843569997,51.256268099998124,53340.22384920001 2025-03-10,09:12:52.000,69,11085300,13325,0,1741597971,12915.716062610001,51.13643289000174,53340.09808104 2025-03-10,09:12:53.000,69,11085188,13445,0,1741597972,12915.648699509991,51.108236370004306,53339.9094288 2025-03-10,09:12:54.000,69,11085270,13565,0,1741597973,12915.53418224,51.058892460001516,53339.776673520006 2025-03-10,09:12:55.000,69,11085187,13245,0,1741597974,12915.45334652,50.98840116000065,53339.657892480005 2025-03-10,09:12:56.000,69,11085277,13485,0,1741597975,12915.34556555999,50.96020464000321,53339.5251372 2025-03-10,09:12:57.000,69,11085330,13805,0,1741597976,12915.28493876999,50.946106380004494,53339.392381920006 2025-03-10,09:12:58.000,69,11085210,13525,0,1741597977,12915.23104829,50.85446768999827,53339.21770392001 2025-03-10,09:12:59.000,69,11085219,13445,0,1741597978,12915.14347625999,50.840369429999555,53339.0709744 2025-03-10,09:13:00.000,69,11085260,13605,0,1741597979,12915.082849469989,50.7980746500034,53338.93123200001 2025-03-10,09:13:01.000,69,11085191,13645,0,1741597980,12914.948123269998,50.706435960004455,53338.749566880004 2025-03-10,09:13:02.000,69,11085176,13285,0,1741597981,12914.954859579993,50.614797269998235,53338.66572144 2025-03-10,09:13:03.000,69,11085238,13325,0,1741597982,12914.948123269998,50.56545336000272,53338.49803056 2025-03-10,09:13:04.000,69,11085231,13605,0,1741597983,12914.954859579993,50.487912930002494,53338.35828816001 2025-03-10,09:13:05.000,69,11085216,13365,0,1741597984,12915.042431609989,50.52315857999929,53338.26046848001 2025-03-10,09:13:06.000,69,11085283,13205,0,1741597985,12915.062640539989,50.50906032000057,53338.07181624001 2025-03-10,09:13:07.000,69,11085286,13405,0,1741597986,12915.150212569999,50.57250249000208,53337.90412536001 2025-03-10,09:13:08.000,69,11085303,13325,0,1741597987,12915.197366739994,50.57955162000144,53337.89015112 2025-03-10,09:13:09.000,69,11085242,13285,0,1741597988,12915.257993529995,50.607748139998876,53337.813292800005 2025-03-10,09:13:10.000,69,11085229,13405,0,1741597989,12915.298411389995,50.63594466000359,53337.6735504 2025-03-10,09:13:11.000,69,11085205,12765,0,1741597990,12915.33209294,50.76282899999933,53337.61765344001 2025-03-10,09:13:12.000,69,11085183,13245,0,1741597991,12915.318620319995,50.76282899999933,53337.54079512001 2025-03-10,09:13:13.000,69,11085228,13325,0,1741597992,12915.257993529995,50.81922204000148,53337.42201408001 2025-03-10,09:13:14.000,69,11085199,13285,0,1741597993,12915.318620319995,50.82627117000084,53337.408039840004 2025-03-10,09:13:15.000,69,11085144,13045,0,1741597994,12915.33209294,50.840369429999555,53337.310220160005 2025-03-10,09:13:16.000,69,11085240,13445,0,1741597995,12915.460082829995,50.896762470001704,53337.2193876 2025-03-10,09:13:17.000,69,11085226,13765,0,1741597996,12915.439873899995,50.96725377000257,53337.17746488 2025-03-10,09:13:18.000,69,11085255,13245,0,1741597997,12915.5746001,51.02364681000472,53337.10060656 2025-03-10,09:13:19.000,69,11085260,13325,0,1741597998,12915.689117369991,51.115285500003665,53337.044709600006 2025-03-10,09:13:20.000,69,11085173,13365,0,1741597999,12915.763216779997,51.1787276699979,53337.01676112001 2025-03-10,09:13:21.000,69,11085281,13285,0,1741598000,12915.817107260002,51.18577680000453,53336.99579976001 2025-03-10,09:13:22.000,69,11085291,13285,0,1741598001,12915.857525120002,51.19987506000325,53336.91195432 2025-03-10,09:13:23.000,69,11085152,13285,0,1741598002,12915.850788809992,51.291513750002196,53336.88400584 2025-03-10,09:13:24.000,69,11085223,13445,0,1741598003,12915.796898330002,51.34085765999771,53336.88400584 2025-03-10,09:13:25.000,69,11085248,13485,0,1741598004,12915.810370949992,51.3902015700005,53336.807147520005 2025-03-10,09:13:26.000,69,11085230,13285,0,1741598005,12915.743007849997,51.41134895999858,53336.84208312 2025-03-10,09:13:27.000,69,11085333,13125,0,1741598006,12915.662172129996,51.42544722000457,53336.78618616 2025-03-10,09:13:28.000,69,11085213,13365,0,1741598007,12915.655435820001,51.467742000000726,53336.84907024001 2025-03-10,09:13:29.000,69,11085193,13245,0,1741598008,12915.668908439991,51.418398089997936,53336.72330208 2025-03-10,09:13:30.000,69,11085187,13445,0,1741598009,12915.628490579991,51.45364374000201,53336.72330208 2025-03-10,09:13:31.000,69,11085206,13445,0,1741598010,12915.641963199996,51.43954548000329,53336.68137936001 2025-03-10,09:13:32.000,69,11085272,13365,0,1741598011,12915.608281649991,51.42544722000457,53336.66041800001 2025-03-10,09:13:33.000,69,11085194,13325,0,1741598012,12915.561127479996,51.42544722000457,53336.64644376 2025-03-10,09:13:34.000,69,11085269,13205,0,1741598013,12915.53418224,51.3902015700005,53336.61150816001 2025-03-10,09:13:35.000,69,11085179,13285,0,1741598014,12915.500500689996,51.34085765999771,53336.64644376 2025-03-10,09:13:36.000,69,11085222,13565,0,1741598015,12915.44661020999,51.291513750002196,53336.590546800006 2025-03-10,09:13:37.000,69,11085310,13125,0,1741598016,12915.46681913999,51.27741549000348,53336.569585440004 2025-03-10,09:13:38.000,69,11085247,13485,0,1741598017,12915.460082829995,51.22102245000133,53336.49971424 2025-03-10,09:13:39.000,69,11085290,13325,0,1741598018,12915.419664969995,51.18577680000453,53336.541636960006 2025-03-10,09:13:40.000,69,11085288,13485,0,1741598019,12915.49376438,51.10118723999767,53336.541636960006 2025-03-10,09:13:41.000,69,11085208,13365,0,1741598020,12915.46681913999,51.072990720000234,53336.46477864001 2025-03-10,09:13:42.000,69,11085153,13485,0,1741598021,12915.50723699999,51.05184333000216,53336.43683016 2025-03-10,09:13:43.000,69,11085223,13205,0,1741598022,12915.5746001,51.00249941999937,53336.40888168 2025-03-10,09:13:44.000,69,11085221,13565,0,1741598023,12915.581336409996,50.98135203000129,53336.401894560004 2025-03-10,09:13:45.000,69,11085273,13245,0,1741598024,12915.628490579991,50.96020464000321,53336.35997184 2025-03-10,09:13:46.000,69,11085264,13325,0,1741598025,12915.61501796,50.896762470001704,53336.34599760001 2025-03-10,09:13:47.000,69,11085219,13325,0,1741598026,12915.59480903,50.91086073000042,53336.373946080006 2025-03-10,09:13:48.000,69,11085165,13325,0,1741598027,12915.50723699999,50.889713340002345,53336.304074880005 2025-03-10,09:13:49.000,69,11085242,13245,0,1741598028,12915.439873899995,50.80512378000276,53336.24817792001 2025-03-10,09:13:50.000,69,11085178,13525,0,1741598029,12915.40619234999,50.80512378000276,53336.234203680004 2025-03-10,09:13:51.000,69,11085185,14085,0,1741598030,12915.44661020999,50.72758335000253,53336.234203680004 2025-03-10,09:13:52.000,69,11085238,13325,0,1741598031,12915.38598341999,50.713485090003815,53336.12939688001 2025-03-10,09:13:53.000,69,11085190,13925,0,1741598032,12915.45334652,50.6852885699991,53336.1014484 2025-03-10,09:13:54.000,69,11085186,13805,0,1741598033,12915.34556555999,50.67823943999974,53336.1014484 2025-03-10,09:13:55.000,69,11085286,13525,0,1741598034,12915.30514769999,50.650042920002306,53336.038564320006 2025-03-10,09:13:56.000,69,11085303,13605,0,1741598035,12915.318620319995,50.6852885699991,53335.94773176 2025-03-10,09:13:57.000,69,11085215,13285,0,1741598036,12915.29167508,50.69233769999846,53335.90580904 2025-03-10,09:13:58.000,69,11085182,13565,0,1741598037,12915.40619234999,50.657092050001665,53335.870873440006 2025-03-10,09:13:59.000,69,11085255,13365,0,1741598038,12915.480291759995,50.63594466000359,53335.8568992 2025-03-10,09:14:00.000,69,11085261,13525,0,1741598039,12915.52744592999,50.67823943999974,53335.81497648 2025-03-10,09:14:01.000,69,11085217,13285,0,1741598040,12915.48702806999,50.706435960004455,53335.752092400005 2025-03-10,09:14:02.000,69,11085252,13725,0,1741598041,12915.480291759995,50.72758335000253,53335.68920832 2025-03-10,09:14:03.000,69,11085224,13605,0,1741598042,12915.480291759995,50.5866007500008,53335.68920832 2025-03-10,09:14:04.000,69,11085236,13405,0,1741598043,12915.419664969995,50.607748139998876,53335.67523408001 2025-03-10,09:14:05.000,69,11085279,13085,0,1741598044,12915.45334652,50.57250249000208,53335.64029848 2025-03-10,09:14:06.000,69,11085251,13125,0,1741598045,12915.49376438,50.57250249000208,53335.59138864 2025-03-10,09:14:07.000,69,11085196,13005,0,1741598046,12915.50723699999,50.54430597000464,53335.535491680006 2025-03-10,09:14:08.000,69,11085182,13165,0,1741598047,12915.561127479996,50.51610944999993,53335.5424788 2025-03-10,09:14:09.000,69,11085214,13245,0,1741598048,12915.52744592999,50.49496206000185,53335.50055608 2025-03-10,09:14:10.000,69,11085222,13325,0,1741598049,12915.54765485999,50.39627424000355,53335.49356896 2025-03-10,09:14:11.000,69,11085283,13405,0,1741598050,12915.48702806999,50.3398812000014,53335.48658184001 2025-03-10,09:14:12.000,69,11085255,13125,0,1741598051,12915.49376438,50.29758641999797,53335.4027364 2025-03-10,09:14:13.000,69,11085220,13525,0,1741598052,12915.49376438,50.248242510002456,53335.36081368001 2025-03-10,09:14:14.000,69,11085277,13285,0,1741598053,12915.500500689996,50.22709512000438,53335.32587808 2025-03-10,09:14:15.000,69,11085232,13405,0,1741598054,12915.500500689996,50.1284072999988,53335.262994 2025-03-10,09:14:16.000,69,11085288,13405,0,1741598055,12915.45334652,50.072014260003925,53335.32587808 2025-03-10,09:14:17.000,69,11085228,13285,0,1741598056,12915.399456039995,50.05791599999793,53335.28395536 2025-03-10,09:14:18.000,69,11085185,13325,0,1741598057,12915.338829249995,49.966277309998986,53335.28395536 2025-03-10,09:14:19.000,69,11085217,13685,0,1741598058,12915.25125722,49.8816877499994,53335.228058400004 2025-03-10,09:14:20.000,69,11085172,13885,0,1741598059,12915.197366739994,49.77595080000174,53335.1581872 2025-03-10,09:14:21.000,69,11085255,13765,0,1741598060,12915.14347625999,49.7477542800043,53335.14421296 2025-03-10,09:14:22.000,69,11085242,13565,0,1741598061,12915.062640539989,49.6349682,53335.06036752 2025-03-10,09:14:23.000,69,11085242,13405,0,1741598062,12915.002013749989,49.59267342000385,53335.032419040006 2025-03-10,09:14:24.000,69,11085182,13405,0,1741598063,12914.927914339998,49.571526029998495,53334.99049632 2025-03-10,09:14:25.000,69,11085239,13405,0,1741598064,12914.880760169988,49.430543430004036,53334.92761224 2025-03-10,09:14:26.000,69,11085232,13725,0,1741598065,12914.853814929993,49.331855609998456,53334.92062512 2025-03-10,09:14:27.000,69,11085198,13605,0,1741598066,12914.799924450002,49.28251170000294,53334.87171528 2025-03-10,09:14:28.000,69,11085226,13325,0,1741598067,12914.772979209993,49.22611866000079,53334.82280544 2025-03-10,09:14:29.000,69,11085267,13445,0,1741598068,12914.725825039997,49.14857823000057,53334.78786984001 2025-03-10,09:14:30.000,69,11085202,13645,0,1741598069,12914.719088730002,49.12038171000313,53334.78786984001 2025-03-10,09:14:31.000,69,11085254,13525,0,1741598070,12914.698879800002,49.08513605999906,53334.69005016001 2025-03-10,09:14:32.000,69,11085241,13445,0,1741598071,12914.671934559992,49.09923431999778,53334.68306304 2025-03-10,09:14:33.000,69,11085251,13485,0,1741598072,12914.705616109997,49.05693954000162,53334.578256240005 2025-03-10,09:14:34.000,69,11085191,13405,0,1741598073,12914.732561349992,49.0780869299997,53334.46646232 2025-03-10,09:14:35.000,69,11085217,13405,0,1741598074,12914.806660759998,49.021693890004826,53334.52235928001 2025-03-10,09:14:36.000,69,11085269,13205,0,1741598075,12914.860551239988,49.04989041000226,53334.39659112 2025-03-10,09:14:37.000,69,11085238,13565,0,1741598076,12914.968332199998,49.01464475999819,53334.37562976 2025-03-10,09:14:38.000,69,11085218,13525,0,1741598077,12915.130003639999,49.04989041000226,53334.36864264 2025-03-10,09:14:39.000,69,11085250,13525,0,1741598078,12915.26472983999,49.00759562999883,53334.31274568001 2025-03-10,09:14:40.000,69,11085300,13365,0,1741598079,12915.38598341999,49.05693954000162,53334.26383584001 2025-03-10,09:14:41.000,69,11085275,13405,0,1741598080,12915.520709619996,49.042841280002904,53334.28479720001 2025-03-10,09:14:42.000,69,11085197,13765,0,1741598081,12915.628490579991,49.05693954000162,53334.291784320005 2025-03-10,09:14:43.000,69,11085294,13525,0,1741598082,12915.668908439991,49.07103780000034,53334.27082296 2025-03-10,09:14:44.000,69,11085265,13205,0,1741598083,12915.776689400001,49.12743084000249,53334.305758559996 2025-03-10,09:14:45.000,69,11085230,13485,0,1741598084,12915.911415599992,49.169725619998644,53334.28479720001 2025-03-10,09:14:46.000,69,11085215,13685,0,1741598085,12915.998987630002,49.19792214000336,53334.20793888 2025-03-10,09:14:47.000,69,11085201,13405,0,1741598086,12916.046141799998,49.219069530001434,53334.27082296 2025-03-10,09:14:48.000,69,11085187,13485,0,1741598087,12916.106768589998,49.23316779000015,53334.2498616 2025-03-10,09:14:49.000,69,11085234,13445,0,1741598088,12916.153922759993,49.31070822000038,53334.20095176 2025-03-10,09:14:50.000,69,11085197,13805,0,1741598089,12916.221285859989,49.34595387000445,53334.11710632001 2025-03-10,09:14:51.000,69,11085235,13085,0,1741598090,12916.315594199994,49.395297779999964,53334.173003280004 2025-03-10,09:14:52.000,69,11085243,13285,0,1741598091,12916.457056709995,49.40234690999932,53334.14505480001 2025-03-10,09:14:53.000,69,11085239,13925,0,1741598092,12916.60525552999,49.46578908000083,53334.14505480001 2025-03-10,09:14:54.000,69,11085234,13565,0,1741598093,12916.807344829991,49.5362803800017,53334.20095176 2025-03-10,09:14:55.000,69,11085299,13765,0,1741598094,12917.016170440002,49.54332951000106,53334.16601616001 2025-03-10,09:14:56.000,69,11085249,13485,0,1741598095,12917.245204979998,49.606771680002566,53334.2498616 2025-03-10,09:14:57.000,69,11085277,13725,0,1741598096,12917.447294279998,49.59267342000385,53334.31274568001 2025-03-10,09:14:58.000,69,11085204,13725,0,1741598097,12917.588756789999,49.59972255000321,53334.38261688001 2025-03-10,09:14:59.000,69,11085207,13485,0,1741598098,12917.70327405999,49.64201732999936,53334.38261688001 2025-03-10,09:15:00.000,69,11085249,13485,0,1741598099,12917.75042823,49.6349682,53334.361655520006 2025-03-10,09:15:01.000,69,11085265,13445,0,1741598100,12917.84473656999,49.59972255000321,53334.44550096 2025-03-10,09:15:02.000,69,11085205,13645,0,1741598101,12917.85147288,49.58562429000449,53334.51537216 2025-03-10,09:15:03.000,69,11085270,13325,0,1741598102,12917.838000259995,49.55742776999978,53334.564282 2025-03-10,09:15:04.000,69,11085261,13845,0,1741598103,12917.838000259995,49.52218212000298,53334.641140319996 2025-03-10,09:15:05.000,69,11085180,13285,0,1741598104,12917.84473656999,49.45169082000211,53334.73197288 2025-03-10,09:15:06.000,69,11085304,13565,0,1741598105,12917.84473656999,49.36710126000253,53334.71101152 2025-03-10,09:15:07.000,69,11085233,13565,0,1741598106,12917.84473656999,49.331855609998456,53334.78786984001 2025-03-10,09:15:08.000,69,11085249,13445,0,1741598107,12917.858209189995,49.190873010004,53334.78088272 2025-03-10,09:15:09.000,69,11085208,13565,0,1741598108,12917.85147288,49.169725619998644,53334.81581832001 2025-03-10,09:15:10.000,69,11085293,13405,0,1741598109,12917.85147288,49.13447997000185,53334.89267664 2025-03-10,09:15:11.000,69,11085269,13605,0,1741598110,12917.87168181,49.12038171000313,53334.89267664 2025-03-10,09:15:12.000,69,11085238,14005,0,1741598111,12917.89189074,49.06398867000098,53334.93459936001 2025-03-10,09:15:13.000,69,11085235,13725,0,1741598112,12917.85147288,49.035792150003545,53334.96953496 2025-03-10,09:15:14.000,69,11085272,13525,0,1741598113,12917.777373469995,48.95120259000396,53334.962547840005 2025-03-10,09:15:15.000,69,11085252,13645,0,1741598114,12917.66285619999,48.89480955000181,53334.90665088001 2025-03-10,09:15:16.000,69,11085242,13605,0,1741598115,12917.528129999999,48.81726912000158,53334.99748344 2025-03-10,09:15:17.000,69,11085271,13725,0,1741598116,12917.420349039989,48.73972869000136,53334.99748344 2025-03-10,09:15:18.000,69,11085225,13165,0,1741598117,12917.400140109989,48.65513913000177,53335.05338040001 2025-03-10,09:15:19.000,69,11085206,13605,0,1741598118,12917.366458559998,48.64104087000305,53335.06735464 2025-03-10,09:15:20.000,69,11085246,13685,0,1741598119,12917.312568079993,48.577598700001545,53334.98350920001 2025-03-10,09:15:21.000,69,11085204,13605,0,1741598120,12917.305831769998,48.570549570002186,53334.976522079996 2025-03-10,09:15:22.000,69,11085236,13205,0,1741598121,12917.299095459988,48.521205659999396,53334.90665088001 2025-03-10,09:15:23.000,69,11085227,13365,0,1741598122,12917.231732359993,48.535303919998114,53334.87171528 2025-03-10,09:15:24.000,69,11085238,13725,0,1741598123,12917.198050810002,48.521205659999396,53334.78786984001 2025-03-10,09:15:25.000,69,11085236,13605,0,1741598124,12917.130687709992,48.45776348999789,53334.843766800004 2025-03-10,09:15:26.000,69,11085210,13045,0,1741598125,12917.097006160002,48.46481262000452,53334.78088272 2025-03-10,09:15:27.000,69,11085249,13685,0,1741598126,12917.063324609997,48.45071435999853,53334.72498576 2025-03-10,09:15:28.000,69,11085253,13365,0,1741598127,12916.995961510002,48.47186175000388,53334.72498576 2025-03-10,09:15:29.000,69,11085276,13285,0,1741598128,12916.915125790001,48.47891088000324,53334.64812744001 2025-03-10,09:15:30.000,69,11085297,13525,0,1741598129,12916.760190659996,48.47186175000388,53334.578256240005 2025-03-10,09:15:31.000,69,11085269,13405,0,1741598130,12916.67261863,48.42251784000109,53334.4944108 2025-03-10,09:15:32.000,69,11085197,13605,0,1741598131,12916.63220077,48.43661609999981,53334.43152672001 2025-03-10,09:15:33.000,69,11085219,13405,0,1741598132,12916.58504659999,48.45071435999853,53334.38261688001 2025-03-10,09:15:34.000,69,11085193,13405,0,1741598133,12916.51094719,48.44366522999917,53334.27781008 2025-03-10,09:15:35.000,69,11085263,13325,0,1741598134,12916.47052933,48.42956697000045,53334.16601616001 2025-03-10,09:15:36.000,69,11085209,13445,0,1741598135,12916.396429919994,48.44366522999917,53334.124093440005 2025-03-10,09:15:37.000,69,11085292,13125,0,1741598136,12916.295385269994,48.46481262000452,53334.026273760006 2025-03-10,09:15:38.000,69,11085289,13485,0,1741598137,12916.234758479994,48.4859600100026,53333.88653136 2025-03-10,09:15:39.000,69,11085199,13285,0,1741598138,12916.160659069988,48.528254789998755,53333.82364728 2025-03-10,09:15:40.000,69,11085224,13245,0,1741598139,12916.032669179993,48.51415653000004,53333.76076320001 2025-03-10,09:15:41.000,69,11085292,13205,0,1741598140,12915.918151910002,48.528254789998755,53333.71884048 2025-03-10,09:15:42.000,69,11085267,13365,0,1741598141,12915.803634639997,48.6198934799977,53333.54416248001 2025-03-10,09:15:43.000,69,11085250,13605,0,1741598142,12915.662172129996,48.697433909997926,53333.453329920005 2025-03-10,09:15:44.000,69,11085202,13485,0,1741598143,12915.581336409996,48.70448304000456,53333.41839432 2025-03-10,09:15:45.000,69,11085227,13485,0,1741598144,12915.520709619996,48.77497433999815,53333.34852312001 2025-03-10,09:15:46.000,69,11085248,13245,0,1741598145,12915.43313759,48.8313673800003,53333.236729200005 2025-03-10,09:15:47.000,69,11085310,13285,0,1741598146,12915.359038179995,48.83841650999966,53333.08301256 2025-03-10,09:15:48.000,69,11085204,13445,0,1741598147,12915.197366739994,48.82431825000094,53333.00615424 2025-03-10,09:15:49.000,69,11085164,13725,0,1741598148,12915.049167919999,48.82431825000094,53332.901347440005 2025-03-10,09:15:50.000,69,11085228,13245,0,1741598149,12914.975068509993,48.77497433999815,53332.84545048001 2025-03-10,09:15:51.000,69,11085140,13405,0,1741598150,12914.894232789993,48.76792520999879,53332.782566400005 2025-03-10,09:15:52.000,69,11085265,13885,0,1741598151,12914.806660759998,48.69038477999857,53332.663785360004 2025-03-10,09:15:53.000,69,11085226,13525,0,1741598152,12914.725825039997,48.67628651999985,53332.53801720001 2025-03-10,09:15:54.000,69,11085256,13285,0,1741598153,12914.658461940002,48.626942610004335,53332.45417176 2025-03-10,09:15:55.000,69,11085263,13285,0,1741598154,12914.611307769992,48.626942610004335,53332.38430056 2025-03-10,09:15:56.000,69,11085246,13765,0,1741598155,12914.496790500001,48.54235305000475,53332.27250664001 2025-03-10,09:15:57.000,69,11085192,13445,0,1741598156,12914.490054189991,48.47891088000324,53332.19564832 2025-03-10,09:15:58.000,69,11085251,13405,0,1741598157,12914.456372640001,48.38022305999766,53332.08385440001 2025-03-10,09:15:59.000,69,11085206,13085,0,1741598158,12914.422691089996,48.40841958000237,53331.93712488001 2025-03-10,09:16:00.000,69,11085233,13485,0,1741598159,12914.41595478,48.41546871000173,53331.88821504001 2025-03-10,09:16:01.000,69,11085198,13445,0,1741598160,12914.37553692,48.38022305999766,53331.83930520001 2025-03-10,09:16:02.000,69,11085185,13565,0,1741598161,12914.321646439996,48.3731739299983,53331.69956280001 2025-03-10,09:16:03.000,69,11085184,13605,0,1741598162,12914.25428334,48.38022305999766,53331.67161432001 2025-03-10,09:16:04.000,69,11085204,13245,0,1741598163,12914.22733809999,48.337928280001506,53331.54584616 2025-03-10,09:16:05.000,69,11085174,13565,0,1741598164,12914.16671130999,48.33087915000215,53331.49693632 2025-03-10,09:16:06.000,69,11085175,13525,0,1741598165,12914.119557139995,48.30973176000407,53331.45501360001 2025-03-10,09:16:07.000,69,11085161,13725,0,1741598166,12914.139766069995,48.387272190004296,53331.33623256001 2025-03-10,09:16:08.000,69,11085208,13245,0,1741598167,12914.139766069995,48.394321320003655,53331.31527120001 2025-03-10,09:16:09.000,69,11085298,13365,0,1741598168,12914.079139279995,48.43661609999981,53331.2104644 2025-03-10,09:16:10.000,69,11085207,13325,0,1741598169,12914.0926119,48.47891088000324,53331.23841288 2025-03-10,09:16:11.000,69,11085227,13605,0,1741598170,12914.03198511,48.50005827000132,53331.09867048001 2025-03-10,09:16:12.000,69,11085184,13565,0,1741598171,12913.99156725,48.47186175000388,53331.070722 2025-03-10,09:16:13.000,69,11085185,13645,0,1741598172,12913.930940459999,48.43661609999981,53331.070722 2025-03-10,09:16:14.000,69,11085230,13685,0,1741598173,12913.92420414999,48.4859600100026,53331.0357864 2025-03-10,09:16:15.000,69,11085205,13485,0,1741598174,12913.816423189994,48.43661609999981,53330.91001824001 2025-03-10,09:16:16.000,69,11085197,13605,0,1741598175,12913.742323779989,48.47891088000324,53330.80521144 2025-03-10,09:16:17.000,69,11085288,13165,0,1741598176,12913.681696989988,48.45776348999789,53330.770275840005 2025-03-10,09:16:18.000,69,11085203,13605,0,1741598177,12913.621070200003,48.46481262000452,53330.721366000005 2025-03-10,09:16:19.000,69,11085199,13725,0,1741598178,12913.641279130003,48.46481262000452,53330.6864304 2025-03-10,09:16:20.000,69,11085187,13325,0,1741598179,12913.627806509998,48.47186175000388,53330.65848192 2025-03-10,09:16:21.000,69,11085253,13765,0,1741598180,12913.567179719998,48.45776348999789,53330.52572664001 2025-03-10,09:16:22.000,69,11085256,13885,0,1741598181,12913.432453519992,48.44366522999917,53330.54668800001 2025-03-10,09:16:23.000,69,11085260,13405,0,1741598182,12913.297727320001,48.43661609999981,53330.47681680001 2025-03-10,09:16:24.000,69,11085173,13285,0,1741598183,12913.210155289991,48.401370450003014,53330.30912592001 2025-03-10,09:16:25.000,69,11085282,13125,0,1741598184,12913.041747539995,48.352026540000224,53330.267203200005 2025-03-10,09:16:26.000,69,11085201,13485,0,1741598185,12912.92723026999,48.36612479999894,53330.18335776 2025-03-10,09:16:27.000,69,11085256,13365,0,1741598186,12912.779031449994,48.30973176000407,53330.08553808 2025-03-10,09:16:28.000,69,11085245,13405,0,1741598187,12912.624096319989,48.24628959000256,53329.99470552001 2025-03-10,09:16:29.000,69,11085297,13565,0,1741598188,12912.462424879988,48.18989655000041,53329.91086008 2025-03-10,09:16:30.000,69,11085201,13405,0,1741598189,12912.361380230002,48.18989655000041,53329.79207904 2025-03-10,09:16:31.000,69,11085238,13485,0,1741598190,12912.267071889997,48.161700030002976,53329.69425936 2025-03-10,09:16:32.000,69,11085164,13245,0,1741598191,12912.132345689992,48.112356120000186,53329.6034268 2025-03-10,09:16:33.000,69,11085240,13205,0,1741598192,12911.984146869996,48.09825786000147,53329.45669728 2025-03-10,09:16:34.000,69,11085259,13445,0,1741598193,12911.85615698,48.04186481999932,53329.428748800005 2025-03-10,09:16:35.000,69,11085230,13445,0,1741598194,12911.64733136999,48.01366830000188,53329.2890064 2025-03-10,09:16:36.000,69,11085235,13485,0,1741598195,12911.472187309999,47.97842264999781,53329.05144432 2025-03-10,09:16:37.000,69,11085243,13405,0,1741598196,12911.283570629988,47.97137351999845,53329.03048296 2025-03-10,09:16:38.000,69,11085289,13605,0,1741598197,12911.020854540002,47.999570040003164,53328.86977920001 2025-03-10,09:16:39.000,69,11085244,13605,0,1741598198,12910.852446789992,48.04186481999932,53328.7649724 2025-03-10,09:16:40.000,69,11085207,13485,0,1741598199,12910.67730273,48.09120873000211,53328.590294400004 2025-03-10,09:16:41.000,69,11085206,13725,0,1741598200,12910.562785459995,48.119405249999545,53328.40164216 2025-03-10,09:16:42.000,69,11085202,13525,0,1741598201,12910.40785032999,48.13350350999826,53328.29683536001 2025-03-10,09:16:43.000,69,11085249,13365,0,1741598202,12910.259651509994,48.1405526400049,53328.17805432001 2025-03-10,09:16:44.000,69,11085218,13565,0,1741598203,12910.145134239989,48.161700030002976,53327.989402080006 2025-03-10,09:16:45.000,69,11085138,13485,0,1741598204,12910.077771139993,48.168749160002335,53327.86363392001 2025-03-10,09:16:46.000,69,11085246,13365,0,1741598205,12909.990199109998,48.18989655000041,53327.69594304001 2025-03-10,09:16:47.000,69,11085166,13405,0,1741598206,12909.922836010002,48.23219133000384,53327.61908472 2025-03-10,09:16:48.000,69,11085234,13485,0,1741598207,12909.902627080002,48.21104393999849,53327.44440672 2025-03-10,09:16:49.000,69,11085214,13765,0,1741598208,12909.943044940002,48.225142200004484,53327.3326128 2025-03-10,09:16:50.000,69,11085181,13645,0,1741598209,12909.956517559993,48.25333872000192,53327.21383176 2025-03-10,09:16:51.000,69,11085232,13245,0,1741598210,12909.990199109998,48.28153523999936,53327.06011512 2025-03-10,09:16:52.000,69,11085258,13525,0,1741598211,12909.983462800003,48.359075669999584,53326.92037272 2025-03-10,09:16:53.000,69,11085196,13245,0,1741598212,12909.990199109998,48.40841958000237,53326.87845 2025-03-10,09:16:54.000,69,11085199,13405,0,1741598213,12909.996935419993,48.337928280001506,53326.82255304 2025-03-10,09:16:55.000,69,11085233,13245,0,1741598214,12909.956517559993,48.36612479999894,53326.67582352 2025-03-10,09:16:56.000,69,11085208,13485,0,1741598215,12909.969990179998,48.44366522999917,53326.578003840004 2025-03-10,09:16:57.000,69,11085258,13485,0,1741598216,12909.949781249998,48.46481262000452,53326.43826144 2025-03-10,09:16:58.000,69,11085249,13005,0,1741598217,12909.922836010002,48.50710740000068,53326.33345464001 2025-03-10,09:16:59.000,69,11085235,13245,0,1741598218,12909.842000290002,48.4859600100026,53326.30550616001 2025-03-10,09:17:00.000,69,11085238,13605,0,1741598219,12909.835263979992,48.47891088000324,53326.22864784 2025-03-10,09:17:01.000,69,11085199,13285,0,1741598220,12909.855472909992,48.535303919998114,53326.08890544001 2025-03-10,09:17:02.000,69,11085177,13765,0,1741598221,12909.969990179998,48.4859600100026,53326.01903424001 2025-03-10,09:17:03.000,69,11085213,13685,0,1741598222,12910.077771139993,48.521205659999396,53325.94916304001 2025-03-10,09:17:04.000,69,11085215,13645,0,1741598223,12910.212497339999,48.47891088000324,53325.83038200001 2025-03-10,09:17:05.000,69,11085251,13685,0,1741598224,12910.33375092,48.54940218000411,53325.83736912 2025-03-10,09:17:06.000,69,11085232,13325,0,1741598225,12910.441531879995,48.54940218000411,53325.7954464 2025-03-10,09:17:07.000,69,11085239,13245,0,1741598226,12910.53584022,48.55645131000347,53325.71858808 2025-03-10,09:17:08.000,69,11085271,13565,0,1741598227,12910.67056641999,48.521205659999396,53325.690639600005 2025-03-10,09:17:09.000,69,11085257,13205,0,1741598228,12910.71772059,48.49300914000196,53325.66967824 2025-03-10,09:17:10.000,69,11085164,13365,0,1741598229,12910.771611069991,48.521205659999396,53325.67666536 2025-03-10,09:17:11.000,69,11085260,13405,0,1741598230,12910.731193209991,48.50005827000132,53325.641729760006 2025-03-10,09:17:12.000,69,11085222,13525,0,1741598231,12910.744665829996,48.45776348999789,53325.61378128001 2025-03-10,09:17:13.000,69,11085140,13565,0,1741598232,12910.724456899996,48.43661609999981,53325.5508972 2025-03-10,09:17:14.000,69,11085206,13445,0,1741598233,12910.859183100001,48.44366522999917,53325.571858560004 2025-03-10,09:17:15.000,69,11085226,13405,0,1741598234,12910.906337269997,48.42956697000045,53325.50198736 2025-03-10,09:17:16.000,69,11085216,13405,0,1741598235,12910.973700369992,48.40841958000237,53325.46006464 2025-03-10,09:17:17.000,69,11085243,13565,0,1741598236,12911.034327159992,48.42251784000109,53325.48801312 2025-03-10,09:17:18.000,69,11085267,13085,0,1741598237,12911.074745019992,48.394321320003655,53325.44609040001 2025-03-10,09:17:19.000,69,11085152,13485,0,1741598238,12911.115162879993,48.36612479999894,53325.39019344 2025-03-10,09:17:20.000,69,11085198,13165,0,1741598239,12911.115162879993,48.31678089000343,53325.44609040001 2025-03-10,09:17:21.000,69,11085246,13405,0,1741598240,12911.088217639997,48.352026540000224,53325.404167680004 2025-03-10,09:17:22.000,69,11085220,13965,0,1741598241,12911.014118229992,48.30268263000471,53325.50897448 2025-03-10,09:17:23.000,69,11085232,13445,0,1741598242,12910.913073579992,48.32383002000279,53325.453077520004 2025-03-10,09:17:24.000,69,11085220,13405,0,1741598243,12910.798556310001,48.295633499998075,53325.4111548 2025-03-10,09:17:25.000,69,11085247,13565,0,1741598244,12910.6570938,48.175798290001694,53325.355257840005 2025-03-10,09:17:26.000,69,11085189,13485,0,1741598245,12910.57625808,48.10530699000083,53325.425129040006 2025-03-10,09:17:27.000,69,11085235,13285,0,1741598246,12910.603203319995,48.10530699000083,53325.355257840005 2025-03-10,09:17:28.000,69,11085258,13685,0,1741598247,12910.63014855999,48.161700030002976,53325.306348000006 2025-03-10,09:17:29.000,69,11085238,13285,0,1741598248,12910.65035748999,48.07006134000403,53325.32032224 2025-03-10,09:17:30.000,69,11085253,13165,0,1741598249,12910.643621179996,48.01366830000188,53325.26442528 2025-03-10,09:17:31.000,69,11085192,13525,0,1741598250,12910.704247969996,47.95727525999973,53325.236476800004 2025-03-10,09:17:32.000,69,11085276,13205,0,1741598251,12910.764874759996,47.87973482999951,53325.18057984001 2025-03-10,09:17:33.000,69,11085263,13325,0,1741598252,12910.825501549996,47.83039092000399,53325.19455408 2025-03-10,09:17:34.000,69,11085276,13165,0,1741598253,12910.892864649992,47.77399788000184,53325.15961848001 2025-03-10,09:17:35.000,69,11085275,13405,0,1741598254,12910.946755129997,47.6823591900029,53325.13167000001 2025-03-10,09:17:36.000,69,11085192,13885,0,1741598255,12911.000645610002,47.64711353999883,53325.10372152 2025-03-10,09:17:37.000,69,11085201,13285,0,1741598256,12910.973700369992,47.54842572000052,53325.06179880001 2025-03-10,09:17:38.000,69,11085235,13205,0,1741598257,12910.953491439992,47.44268877000286,53325.04083744001 2025-03-10,09:17:39.000,69,11085208,13525,0,1741598258,12910.980436680002,47.37219747000199,53325.00590184 2025-03-10,09:17:40.000,69,11085247,13565,0,1741598259,12910.966964059997,47.38629573000071,53324.97795336 2025-03-10,09:17:41.000,69,11085198,13565,0,1741598260,12910.980436680002,47.351050080003915,53324.91506928001 2025-03-10,09:17:42.000,69,11085229,13405,0,1741598261,12911.000645610002,47.308755300000485,53324.922056400006 2025-03-10,09:17:43.000,69,11085212,13685,0,1741598262,12911.007381919997,47.28055878000305,53324.86615944 2025-03-10,09:17:44.000,69,11085201,13605,0,1741598263,12911.014118229992,47.344000950004556,53324.77532688001 2025-03-10,09:17:45.000,69,11085298,13245,0,1741598264,12910.993909299992,47.358099210003274,53324.77532688001 2025-03-10,09:17:46.000,69,11085267,13885,0,1741598265,12910.933282509992,47.315804429999844,53324.69148144 2025-03-10,09:17:47.000,69,11085247,13205,0,1741598266,12910.892864649992,47.308755300000485,53324.62161024 2025-03-10,09:17:48.000,69,11085235,13565,0,1741598267,12910.791819999991,47.315804429999844,53324.62859736001 2025-03-10,09:17:49.000,69,11085215,13445,0,1741598268,12910.724456899996,47.32990268999856,53324.565713280004 2025-03-10,09:17:50.000,69,11085234,13445,0,1741598269,12910.751402139991,47.344000950004556,53324.52379056 2025-03-10,09:17:51.000,69,11085193,13885,0,1741598270,12910.69751166,47.3228535599992,53324.48885496001 2025-03-10,09:17:52.000,69,11085199,13165,0,1741598271,12910.623412249995,47.33695181999792,53324.42597088 2025-03-10,09:17:53.000,69,11085217,13685,0,1741598272,12910.63014855999,47.3228535599992,53324.398022400004 2025-03-10,09:17:54.000,69,11085256,13285,0,1741598273,12910.6570938,47.315804429999844,53324.349112560005 2025-03-10,09:17:55.000,69,11085179,13405,0,1741598274,12910.67730273,47.315804429999844,53324.279241360004 2025-03-10,09:17:56.000,69,11085265,13525,0,1741598275,12910.704247969996,47.33695181999792,53324.279241360004 2025-03-10,09:17:57.000,69,11085176,13605,0,1741598276,12910.73792952,47.37219747000199,53324.21635728 2025-03-10,09:17:58.000,69,11085232,13165,0,1741598277,12910.812028929991,47.358099210003274,53324.13949896 2025-03-10,09:17:59.000,69,11085249,13005,0,1741598278,12910.832237859991,47.365148340002634,53324.13949896 2025-03-10,09:18:00.000,69,11085241,13045,0,1741598279,12910.926546199997,47.40039398999943,53324.062640640004 2025-03-10,09:18:01.000,69,11085289,13165,0,1741598280,12910.973700369992,47.40039398999943,53324.06962776 2025-03-10,09:18:02.000,69,11085237,13325,0,1741598281,12911.101690260002,47.41449224999815,53324.07661488001 2025-03-10,09:18:03.000,69,11085283,13245,0,1741598282,12911.121899190002,47.44973790000222,53324.02071792 2025-03-10,09:18:04.000,69,11085223,13285,0,1741598283,12911.195998599993,47.46383616000094,53324.00674368001 2025-03-10,09:18:05.000,69,11085215,13325,0,1741598284,12911.310515869998,47.39334486000007,53323.964820960005 2025-03-10,09:18:06.000,69,11085293,13805,0,1741598285,12911.519341479994,47.40039398999943,53324.03469216001 2025-03-10,09:18:07.000,69,11085267,13645,0,1741598286,12911.70795815999,47.492032679998374,53323.99276944 2025-03-10,09:18:08.000,69,11085290,13125,0,1741598287,12911.80900280999,47.57662223999796,53324.04167928 2025-03-10,09:18:09.000,69,11085236,13405,0,1741598288,12911.930256389991,47.6823591900029,53324.03469216001 2025-03-10,09:18:10.000,69,11085240,13405,0,1741598289,12912.078455210001,47.73875222999777,53324.132511840005 2025-03-10,09:18:11.000,69,11085219,13565,0,1741598290,12912.246862959997,47.80924352999864,53324.083602000006 2025-03-10,09:18:12.000,69,11085325,13565,0,1741598291,12912.307489749997,47.943177000001015,53324.09757624 2025-03-10,09:18:13.000,69,11085145,13365,0,1741598292,12912.334434989993,48.04891394999868,53324.25828 2025-03-10,09:18:14.000,69,11085241,13605,0,1741598293,12912.361380230002,48.112356120000186,53324.28622848 2025-03-10,09:18:15.000,69,11085210,13285,0,1741598294,12912.354643919993,48.168749160002335,53324.3281512 2025-03-10,09:18:16.000,69,11085231,13965,0,1741598295,12912.314226059993,48.168749160002335,53324.349112560005 2025-03-10,09:18:17.000,69,11085221,13445,0,1741598296,12912.361380230002,48.21104393999849,53324.37007392001 2025-03-10,09:18:18.000,69,11085225,13485,0,1741598297,12912.280544510002,48.30973176000407,53324.5028292 2025-03-10,09:18:19.000,69,11085261,13605,0,1741598298,12912.159290930002,48.31678089000343,53324.48885496001 2025-03-10,09:18:20.000,69,11085246,13485,0,1741598299,12912.058246280001,48.36612479999894,53324.54475192 2025-03-10,09:18:21.000,69,11085247,13445,0,1741598300,12912.004355799996,48.28153523999936,53324.565713280004 2025-03-10,09:18:22.000,69,11085265,13645,0,1741598301,12911.82921173999,48.337928280001506,53324.49584208 2025-03-10,09:18:23.000,69,11085229,13365,0,1741598302,12911.761848639995,48.31678089000343,53324.54475192 2025-03-10,09:18:24.000,69,11085176,13645,0,1741598303,12911.63385875,48.25333872000192,53324.55173904 2025-03-10,09:18:25.000,69,11085223,13485,0,1741598304,12911.52607778999,48.20399480999913,53324.55173904 2025-03-10,09:18:26.000,69,11085222,13325,0,1741598305,12911.377878969994,48.1405526400049,53324.48885496001 2025-03-10,09:18:27.000,69,11085264,13565,0,1741598306,12911.256625389993,48.14760177000426,53324.43994512001 2025-03-10,09:18:28.000,69,11085200,13245,0,1741598307,12911.007381919997,48.06301221000467,53324.432958 2025-03-10,09:18:29.000,69,11085198,13325,0,1741598308,12910.852446789992,48.00661917000252,53324.41199664001 2025-03-10,09:18:30.000,69,11085138,13365,0,1741598309,12910.6570938,47.92202961000294,53324.32116408001 2025-03-10,09:18:31.000,69,11085189,13285,0,1741598310,12910.481949739995,47.82334179000463,53324.23731864 2025-03-10,09:18:32.000,69,11085127,13365,0,1741598311,12910.36743246999,47.74580136000441,53324.132511840005 2025-03-10,09:18:33.000,69,11085254,13845,0,1741598312,12910.212497339999,47.66121180000482,53324.00674368001 2025-03-10,09:18:34.000,69,11085250,13085,0,1741598313,12910.003671729988,47.62596615000075,53323.97180808 2025-03-10,09:18:35.000,69,11085243,13285,0,1741598314,12909.862209220002,47.49908180999773,53323.90892400001 2025-03-10,09:18:36.000,69,11085224,13405,0,1741598315,12909.653383609992,47.4708852900003,53323.78315584 2025-03-10,09:18:37.000,69,11085212,13405,0,1741598316,12909.47150323999,47.4356396400035,53323.67136192001 2025-03-10,09:18:38.000,69,11085208,13645,0,1741598317,12909.282886559995,47.42154138000478,53323.53860664 2025-03-10,09:18:39.000,69,11085182,13765,0,1741598318,12909.11447881,47.365148340002634,53323.42681272 2025-03-10,09:18:40.000,69,11085237,13405,0,1741598319,12908.986488919989,47.38629573000071,53323.30104456 2025-03-10,09:18:41.000,69,11085226,13605,0,1741598320,12908.905653199989,47.44973790000222,53323.16828928001 2025-03-10,09:18:42.000,69,11085147,13245,0,1741598321,12908.878707959993,47.46383616000094,53323.021559759996 2025-03-10,09:18:43.000,69,11085259,13565,0,1741598322,12908.791135929998,47.477934419999656,53322.94470144 2025-03-10,09:18:44.000,69,11085223,13485,0,1741598323,12908.737245449993,47.50613094000437,53322.8259204 2025-03-10,09:18:45.000,69,11085238,13325,0,1741598324,12908.656409729992,47.527278330002446,53322.73508784001 2025-03-10,09:18:46.000,69,11085222,13285,0,1741598325,12908.535156149992,47.484983549999015,53322.574384080006 2025-03-10,09:18:47.000,69,11085154,12885,0,1741598326,12908.434111499992,47.477934419999656,53322.44861592001 2025-03-10,09:18:48.000,69,11085201,13405,0,1741598327,12908.312857919991,47.42154138000478,53322.336822000005 2025-03-10,09:18:49.000,69,11085202,13365,0,1741598328,12908.19160433999,47.39334486000007,53322.28092504001 2025-03-10,09:18:50.000,69,11085211,13325,0,1741598329,12908.11750493,47.38629573000071,53322.09925992 2025-03-10,09:18:51.000,69,11085187,13725,0,1741598330,12908.07035075999,47.33695181999792,53322.02938872 2025-03-10,09:18:52.000,69,11085217,13285,0,1741598331,12907.93562456,47.344000950004556,53321.882659200004 2025-03-10,09:18:53.000,69,11085239,13445,0,1741598332,12907.874997769999,47.358099210003274,53321.72894256001 2025-03-10,09:18:54.000,69,11085248,13685,0,1741598333,12907.821107289994,47.344000950004556,53321.63112288 2025-03-10,09:18:55.000,69,11085266,13245,0,1741598334,12907.693117399998,47.294657040001766,53321.51932896001 2025-03-10,09:18:56.000,69,11085197,13365,0,1741598335,12907.551654889998,47.1889200900041,53321.38657368 2025-03-10,09:18:57.000,69,11085281,13765,0,1741598336,12907.450610239997,47.06203575000109,53321.281766880005 2025-03-10,09:18:58.000,69,11085180,13405,0,1741598337,12907.356301899992,46.97039706000214,53321.12106312 2025-03-10,09:18:59.000,69,11085152,13365,0,1741598338,12907.309147729997,46.92105314999935,53321.05119192 2025-03-10,09:19:00.000,69,11085227,13525,0,1741598339,12907.302411420002,46.843512719999126,53320.89048816001 2025-03-10,09:19:01.000,69,11085212,13565,0,1741598340,12907.241784630001,46.723677510002744,53320.778694240005 2025-03-10,09:19:02.000,69,11085267,13565,0,1741598341,12907.127267359996,46.59679316999973,53320.63895184 2025-03-10,09:19:03.000,69,11085222,13365,0,1741598342,12906.945386989995,46.56859665000229,53320.541132160004 2025-03-10,09:19:04.000,69,11085336,13525,0,1741598343,12906.803924479995,46.50515448000078,53320.40837688 2025-03-10,09:19:05.000,69,11085250,13205,0,1741598344,12906.642253039994,46.52630186999886,53320.275621600005 2025-03-10,09:19:06.000,69,11085249,13365,0,1741598345,12906.446900049988,46.484007090002706,53320.1358792 2025-03-10,09:19:07.000,69,11085225,13365,0,1741598346,12906.271755989997,46.42761405000056,53319.95421408 2025-03-10,09:19:08.000,69,11085204,13525,0,1741598347,12906.083139310002,46.39941753000312,53319.80049744 2025-03-10,09:19:09.000,69,11085162,13565,0,1741598348,12906.009039899996,46.321877100002894,53319.70966488 2025-03-10,09:19:10.000,69,11085274,13565,0,1741598349,12905.921467870001,46.23023841000395,53319.56992248 2025-03-10,09:19:11.000,69,11085221,13445,0,1741598350,12905.874313699991,46.22318928000459,53319.33934752001 2025-03-10,09:19:12.000,69,11085223,13925,0,1741598351,12905.827159529996,46.22318928000459,53319.24152784001 2025-03-10,09:19:13.000,69,11085215,13965,0,1741598352,12905.75306011999,46.24433667000267,53319.09479832001 2025-03-10,09:19:14.000,69,11085248,13525,0,1741598353,12905.67222439999,46.16679624000244,53318.96204304 2025-03-10,09:19:15.000,69,11085289,13485,0,1741598354,12905.564443439995,46.19499275999988,53318.82230064 2025-03-10,09:19:16.000,69,11085262,13405,0,1741598355,12905.47013509999,46.23728754000331,53318.66159688001 2025-03-10,09:19:17.000,69,11085219,13325,0,1741598356,12905.342145209994,46.216140149997955,53318.52185448001 2025-03-10,09:19:18.000,69,11085255,13605,0,1741598357,12905.241100559993,46.29368057999818,53318.37512496001 2025-03-10,09:19:19.000,69,11085269,13405,0,1741598358,12905.167001149988,46.4205649200012,53318.29127952 2025-03-10,09:19:20.000,69,11085242,14005,0,1741598359,12905.099638049993,46.441712309999275,53318.193459840004 2025-03-10,09:19:21.000,69,11085203,13245,0,1741598360,12905.025538640002,46.58269491000101,53318.01878184001 2025-03-10,09:19:22.000,69,11085218,13885,0,1741598361,12905.052483879997,46.78007055000489,53317.87205232001 2025-03-10,09:19:23.000,69,11085256,13765,0,1741598362,12904.978384469992,46.88580750000256,53317.78121976001 2025-03-10,09:19:24.000,69,11085177,13285,0,1741598363,12904.836921959992,46.97039706000214,53317.66942584 2025-03-10,09:19:25.000,69,11085276,13405,0,1741598364,12904.655041589991,47.04088836000301,53317.53667056001 2025-03-10,09:19:26.000,69,11085258,13325,0,1741598365,12904.426007049995,47.132527050001954,53317.44583800001 2025-03-10,09:19:27.000,69,11085223,13565,0,1741598366,12904.217181439999,47.132527050001954,53317.31308272 2025-03-10,09:19:28.000,69,11085221,13165,0,1741598367,12904.035301069998,47.09728139999788,53317.21526304 2025-03-10,09:19:29.000,69,11085237,13245,0,1741598368,12903.813002839997,47.10433053000452,53317.040585040006 2025-03-10,09:19:30.000,69,11085323,13405,0,1741598369,12903.590704609996,47.083183139999164,53316.99866232 2025-03-10,09:19:31.000,69,11085240,13565,0,1741598370,12903.37514268999,47.06203575000109,53316.77507448001 2025-03-10,09:19:32.000,69,11085273,13605,0,1741598371,12903.13937184,46.96334793000278,53316.6423192 2025-03-10,09:19:33.000,69,11085208,13285,0,1741598372,12902.950755159989,46.892856630001916,53316.52353816 2025-03-10,09:19:34.000,69,11085268,13445,0,1741598373,12902.775611099998,46.843512719999126,53316.36283440001 2025-03-10,09:19:35.000,69,11085194,13365,0,1741598374,12902.512895009997,46.75187403000018,53316.26501472 2025-03-10,09:19:36.000,69,11085188,13525,0,1741598375,12902.331014639996,46.667284470000595,53316.083349600005 2025-03-10,09:19:37.000,69,11085210,13245,0,1741598376,12902.16260689,46.547449260004214,53315.88771024001 2025-03-10,09:19:38.000,69,11085168,13165,0,1741598377,12901.87968187,46.53335099999822,53315.74098072001 2025-03-10,09:19:39.000,69,11085262,13245,0,1741598378,12901.75169197999,46.448761439998634,53315.56630272 2025-03-10,09:19:40.000,69,11085255,13525,0,1741598379,12901.623702089993,46.321877100002894,53315.4195732 2025-03-10,09:19:41.000,69,11085272,13765,0,1741598380,12901.495712199998,46.28663144999882,53315.293805040004 2025-03-10,09:19:42.000,69,11085231,13405,0,1741598381,12901.313831829997,46.23728754000331,53315.11213992 2025-03-10,09:19:43.000,69,11085242,13605,0,1741598382,12901.098269909991,46.258434930001386,53314.83265512001 2025-03-10,09:19:44.000,69,11085154,13365,0,1741598383,12900.89618060999,46.1738453700018,53314.741822560005 2025-03-10,09:19:45.000,69,11085206,13645,0,1741598384,12900.727772859995,46.09630494000157,53314.48329912 2025-03-10,09:19:46.000,69,11085163,13885,0,1741598385,12900.55262879999,46.11040320000029,53314.2666984 2025-03-10,09:19:47.000,69,11085229,13445,0,1741598386,12900.417902599998,46.09630494000157,53314.126956 2025-03-10,09:19:48.000,69,11085305,13605,0,1741598387,12900.229285920002,46.04696102999878,53313.92432952001 2025-03-10,09:19:49.000,69,11085228,13605,0,1741598388,12900.141713889992,46.06810842000414,53313.74965152 2025-03-10,09:19:50.000,69,11085258,13165,0,1741598389,12899.993515069997,46.082206680002855,53313.58894776001 2025-03-10,09:19:51.000,69,11085248,13245,0,1741598390,12899.831843629996,46.11745232999965,53313.400295520005 2025-03-10,09:19:52.000,69,11085221,13565,0,1741598391,12899.63649063999,46.15269798000372,53313.22561752001 2025-03-10,09:19:53.000,69,11085231,13285,0,1741598392,12899.468082889995,46.209091019998596,53313.00901680001 2025-03-10,09:19:54.000,69,11085242,13325,0,1741598393,12899.35356561999,46.16679624000244,53312.81337744 2025-03-10,09:19:55.000,69,11085235,13085,0,1741598394,12899.252520969989,46.14564885000436,53312.72254488001 2025-03-10,09:19:56.000,69,11085181,13365,0,1741598395,12898.962859639993,46.13859971999773,53312.53389264001 2025-03-10,09:19:57.000,69,11085204,13645,0,1741598396,12898.767506650001,46.04696102999878,53312.38716312001 2025-03-10,09:19:58.000,69,11085217,13445,0,1741598397,12898.531735799996,45.98351886000455,53312.16357528 2025-03-10,09:19:59.000,69,11085258,13405,0,1741598398,12898.27575601999,45.88483103999897,53312.04479424 2025-03-10,09:20:00.000,69,11085322,13405,0,1741598399,12898.100611959999,45.69450453000172,53311.905051839996 2025-03-10,09:20:01.000,69,11085291,13605,0,1741598400,12897.844632179993,45.616964100001496,53311.723386720005 2025-03-10,09:20:02.000,69,11085250,13325,0,1741598401,12897.581916089992,45.42663759000425,53311.46486328 2025-03-10,09:20:03.000,69,11085304,13325,0,1741598402,12897.3865631,45.32090063999931,53311.31114664001 2025-03-10,09:20:04.000,69,11085215,13605,0,1741598403,12897.15752855999,45.172868909998215,53311.066597439996 2025-03-10,09:20:05.000,69,11085227,13365,0,1741598404,12896.968911879994,45.10237761000462,53310.9128808 2025-03-10,09:20:06.000,69,11085245,13445,0,1741598405,12896.773558889989,44.97549327000161,53310.69628008 2025-03-10,09:20:07.000,69,11085378,13325,0,1741598406,12896.564733279993,44.806314150002436,53310.5285892 2025-03-10,09:20:08.000,69,11085248,13125,0,1741598407,12896.315489809997,44.77811762999772,53310.36089832 2025-03-10,09:20:09.000,69,11085322,13205,0,1741598408,12896.07971895999,44.70762633000413,53310.095387760004 2025-03-10,09:20:10.000,69,11085338,13485,0,1741598409,12895.73616714999,44.65828242000134,53309.878787040005 2025-03-10,09:20:11.000,69,11085219,13365,0,1741598410,12895.318515929997,44.623036770004546,53309.64122496 2025-03-10,09:20:12.000,69,11085257,13565,0,1741598411,12894.894128399996,44.531398079998326,53309.43161136 2025-03-10,09:20:13.000,69,11085240,13525,0,1741598412,12894.55731289999,44.42566113000066,53309.159113680005 2025-03-10,09:20:14.000,69,11085273,13325,0,1741598413,12894.287860499993,44.235334620003414,53308.83071904 2025-03-10,09:20:15.000,69,11085253,13525,0,1741598414,12894.058825959997,44.09435202000168,53308.6420668 2025-03-10,09:20:16.000,69,11085251,13565,0,1741598415,12893.971253930002,44.03090985000017,53308.38354336001 2025-03-10,09:20:17.000,69,11085204,13645,0,1741598416,12893.789373560001,43.946320290000585,53308.152968400005 2025-03-10,09:20:18.000,69,11085150,13925,0,1741598417,12893.634438429995,43.85468160000164,53307.866496480005 2025-03-10,09:20:19.000,69,11085232,13405,0,1741598418,12893.46603068,43.81238681999821,53307.5590632 2025-03-10,09:20:20.000,69,11085246,13325,0,1741598419,12893.412140199995,43.763042910002696,53307.3494496 2025-03-10,09:20:21.000,69,11085249,13085,0,1741598420,12893.243732449999,43.826485080004204,53307.08393904 2025-03-10,09:20:22.000,69,11085244,13365,0,1741598421,12893.095533629988,43.861730730001,53306.860351200005 2025-03-10,09:20:23.000,69,11085206,13285,0,1741598422,12893.021434219998,43.88287811999908,53306.692660320005 2025-03-10,09:20:24.000,69,11085293,13245,0,1741598423,12892.906916949993,43.819435950004845,53306.43413688 2025-03-10,09:20:25.000,69,11085182,13445,0,1741598424,12892.866499089992,43.79828855999949,53306.21753616 2025-03-10,09:20:26.000,69,11085208,13205,0,1741598425,12892.873235400002,43.70664987000055,53306.021896800004 2025-03-10,09:20:27.000,69,11085251,13125,0,1741598426,12892.994488980003,43.66435509000439,53305.854205920004 2025-03-10,09:20:28.000,69,11085196,13605,0,1741598427,12892.981016359998,43.6150111800016,53305.69350216 2025-03-10,09:20:29.000,69,11085186,13325,0,1741598428,12893.028170529993,43.586814660004165,53305.59568248 2025-03-10,09:20:30.000,69,11085232,13365,0,1741598429,12893.007961599993,43.50927423000394,53305.33715904 2025-03-10,09:20:31.000,69,11085278,13445,0,1741598430,12893.007961599993,43.46697945000051,53305.26030072 2025-03-10,09:20:32.000,69,11085255,13045,0,1741598431,12892.927125879993,43.44583206000243,53305.09959696 2025-03-10,09:20:33.000,69,11085213,13765,0,1741598432,12892.879971709997,43.32599684999877,53304.896970480004 2025-03-10,09:20:34.000,69,11085220,13365,0,1741598433,12892.799135989997,43.354193370003486,53304.85504776 2025-03-10,09:20:35.000,69,11085113,13245,0,1741598434,12892.765454439992,43.318947719999414,53304.71530536 2025-03-10,09:20:36.000,69,11085203,13525,0,1741598435,12892.671146100001,43.318947719999414,53304.5895372 2025-03-10,09:20:37.000,69,11085185,13245,0,1741598436,12892.597046689996,43.28370207000262,53304.42184632 2025-03-10,09:20:38.000,69,11085163,13725,0,1741598437,12892.455584179996,43.23435815999983,53304.30306528 2025-03-10,09:20:39.000,69,11085109,13765,0,1741598438,12892.44884787,43.17796511999768,53304.2052456 2025-03-10,09:20:40.000,69,11085297,13885,0,1741598439,12892.40169369999,43.17796511999768,53303.98864488 2025-03-10,09:20:41.000,69,11085308,13445,0,1741598440,12892.38148476999,43.11452295000345,53303.89781232 2025-03-10,09:20:42.000,69,11085252,13405,0,1741598441,12892.38148476999,43.12157208000281,53303.744095680006 2025-03-10,09:20:43.000,69,11085220,13525,0,1741598442,12892.32085797999,43.086326429998735,53303.674224480004 2025-03-10,09:20:44.000,69,11085237,13405,0,1741598443,12892.293912739995,43.086326429998735,53303.53448208 2025-03-10,09:20:45.000,69,11085204,13285,0,1741598444,12892.293912739995,43.10747382000409,53303.46461088 2025-03-10,09:20:46.000,69,11085262,13325,0,1741598445,12892.21981332999,43.03698252000322,53303.31089424001 2025-03-10,09:20:47.000,69,11085214,13445,0,1741598446,12892.24675857,42.966491220002354,53303.2270488 2025-03-10,09:20:48.000,69,11085215,13285,0,1741598447,12892.24675857,42.952392960003635,53303.0873064 2025-03-10,09:20:49.000,69,11085160,13725,0,1741598448,12892.2669675,43.0228842600045,53303.04538368001 2025-03-10,09:20:50.000,69,11085120,13125,0,1741598449,12892.30064904999,43.0228842600045,53302.89166704 2025-03-10,09:20:51.000,69,11085252,13245,0,1741598450,12892.22654964,42.99468773999979,53302.835770080004 2025-03-10,09:20:52.000,69,11085228,13565,0,1741598451,12892.21981332999,43.01583512999787,53302.66109208001 2025-03-10,09:20:53.000,69,11085097,13405,0,1741598452,12892.28717643,43.04403165000258,53302.6331436 2025-03-10,09:20:54.000,69,11085312,13445,0,1741598453,12892.26023118999,43.11452295000345,53302.53532392 2025-03-10,09:20:55.000,69,11085251,13485,0,1741598454,12892.273703809995,43.142719470000884,53302.47243984001 2025-03-10,09:20:56.000,69,11085171,13325,0,1741598455,12892.253494879995,43.20616164000239,53302.43051712 2025-03-10,09:20:57.000,69,11085181,13805,0,1741598456,12892.2669675,43.22730903000047,53302.332697440004 2025-03-10,09:20:58.000,69,11085167,13405,0,1741598457,12892.24002225999,43.2696038100039,53302.248852 2025-03-10,09:20:59.000,69,11085208,14085,0,1741598458,12892.26023118999,43.403537279999,53302.22090352 2025-03-10,09:21:00.000,69,11085196,13645,0,1741598459,12892.20634071,43.48107770999923,53302.13007096 2025-03-10,09:21:01.000,69,11085196,13445,0,1741598460,12892.28717643,43.57271639999817,53302.0043028 2025-03-10,09:21:02.000,69,11085177,13445,0,1741598461,12892.30738536,43.67140422000375,53302.02526416 2025-03-10,09:21:03.000,69,11085224,13405,0,1741598462,12892.374748459995,43.81238681999821,53302.01128992001 2025-03-10,09:21:04.000,69,11085264,13845,0,1741598463,12892.543156209991,43.91107464000379,53301.96936720001 2025-03-10,09:21:05.000,69,11085198,13325,0,1741598464,12892.677882409997,43.93222203000187,53301.89250888001 2025-03-10,09:21:06.000,69,11085179,13365,0,1741598465,12892.819344919997,44.04500810999889,53301.87853464 2025-03-10,09:21:07.000,69,11085230,13405,0,1741598466,12892.933862190002,43.988615070004016,53301.850586160006 2025-03-10,09:21:08.000,69,11085266,13445,0,1741598467,12892.994488980003,43.93222203000187,53301.85757328 2025-03-10,09:21:09.000,69,11085224,13685,0,1741598468,12892.981016359998,43.896976379997795,53301.85757328 2025-03-10,09:21:10.000,69,11085231,13565,0,1741598469,12893.048379459993,43.87582898999972,53301.87853464 2025-03-10,09:21:11.000,69,11085248,13405,0,1741598470,12893.061852079998,43.84058334000292,53301.829624800004 2025-03-10,09:21:12.000,69,11085206,13445,0,1741598471,12893.028170529993,43.819435950004845,53301.80866344 2025-03-10,09:21:13.000,69,11085165,13405,0,1741598472,12893.001225289998,43.84763247000228,53301.829624800004 2025-03-10,09:21:14.000,69,11085180,13285,0,1741598473,12892.933862190002,43.84058334000292,53301.85757328 2025-03-10,09:21:15.000,69,11085226,13725,0,1741598474,12892.846290159992,43.84763247000228,53301.76674072 2025-03-10,09:21:16.000,69,11085214,13365,0,1741598475,12892.805872299992,43.80533768999885,53301.80866344 2025-03-10,09:21:17.000,69,11085172,13405,0,1741598476,12892.677882409997,43.69255161000183,53301.661933920004 2025-03-10,09:21:18.000,69,11085212,13445,0,1741598477,12892.576837759996,43.586814660004165,53301.66892104 2025-03-10,09:21:19.000,69,11085188,13725,0,1741598478,12892.48926573,43.530421620002016,53301.70385664001 2025-03-10,09:21:20.000,69,11085212,13445,0,1741598479,12892.502738349991,43.41763553999772,53301.53616576001 2025-03-10,09:21:21.000,69,11085159,13645,0,1741598480,12892.4690568,43.34009511000477,53301.564114240005 2025-03-10,09:21:22.000,69,11085175,13925,0,1741598481,12892.52968359,43.29780033000134,53301.55712712001 2025-03-10,09:21:23.000,69,11085203,13445,0,1741598482,12892.617255619996,43.27665294000326,53301.48725592001 2025-03-10,09:21:24.000,69,11085181,14005,0,1741598483,12892.718300269997,43.22730903000047,53301.50821728001 2025-03-10,09:21:25.000,69,11085132,13485,0,1741598484,12892.812608610002,43.22025990000111,53301.4103976 2025-03-10,09:21:26.000,69,11085252,13765,0,1741598485,12892.866499089992,43.17796511999768,53301.41738472001 2025-03-10,09:21:27.000,69,11085172,13205,0,1741598486,12892.879971709997,43.22730903000047,53301.42437184 2025-03-10,09:21:28.000,69,11085206,13125,0,1741598487,12892.893444330002,43.185014250004315,53301.396423360005 2025-03-10,09:21:29.000,69,11085294,13645,0,1741598488,12892.846290159992,43.17091598999832,53301.445333200005 2025-03-10,09:21:30.000,69,11085160,13645,0,1741598489,12892.826081229992,43.135670340001525,53301.38244912 2025-03-10,09:21:31.000,69,11085227,13725,0,1741598490,12892.758718129997,43.17796511999768,53301.375462 2025-03-10,09:21:32.000,69,11085145,13205,0,1741598491,12892.805872299992,43.1568177299996,53301.38244912 2025-03-10,09:21:33.000,69,11085204,13205,0,1741598492,12892.853026470002,43.17796511999768,53301.36847488001 2025-03-10,09:21:34.000,69,11085241,13445,0,1741598493,12892.960807429998,43.17091598999832,53301.3055908 2025-03-10,09:21:35.000,69,11085243,13325,0,1741598494,12893.041643149998,43.23435815999983,53301.33353928 2025-03-10,09:21:36.000,69,11085212,13605,0,1741598495,12893.223523519999,43.28370207000262,53301.29860368001 2025-03-10,09:21:37.000,69,11085237,13325,0,1741598496,12893.27741399999,43.361242500002845,53301.34052640001 2025-03-10,09:21:38.000,69,11085198,13085,0,1741598497,12893.45929436999,43.55861813999945,53301.27065520001 2025-03-10,09:21:39.000,69,11085235,13525,0,1741598498,12893.60075687999,43.62206031000096,53301.33353928 2025-03-10,09:21:40.000,69,11085248,13525,0,1741598499,12893.695065219996,43.66435509000439,53301.42437184 2025-03-10,09:21:41.000,69,11085149,13365,0,1741598500,12893.809582490001,43.720748129999265,53301.43834608001 2025-03-10,09:21:42.000,69,11085255,13245,0,1741598501,12893.782637249991,43.69960074000119,53301.41738472001 2025-03-10,09:21:43.000,69,11085176,13165,0,1741598502,12893.876945589996,43.68550248000247,53301.43834608001 2025-03-10,09:21:44.000,69,11085236,13405,0,1741598503,12894.099243819997,43.66435509000439,53301.43135896 2025-03-10,09:21:45.000,69,11085216,13765,0,1741598504,12894.247442639993,43.65730595999776,53301.52917864 2025-03-10,09:21:46.000,69,11085257,13245,0,1741598505,12894.308069429993,43.6502568299984,53301.53616576001 2025-03-10,09:21:47.000,69,11085154,13765,0,1741598506,12894.274387879988,43.6150111800016,53301.613024080005 2025-03-10,09:21:48.000,69,11085236,13725,0,1741598507,12894.254178949988,43.55861813999945,53301.57808848 2025-03-10,09:21:49.000,69,11085237,13645,0,1741598508,12894.180079539998,43.537470750001376,53301.626998319996 2025-03-10,09:21:50.000,69,11085218,13445,0,1741598509,12894.052089650002,43.57271639999817,53301.626998319996 2025-03-10,09:21:51.000,69,11085199,13485,0,1741598510,12893.944308689992,43.57271639999817,53301.59904984 2025-03-10,09:21:52.000,69,11085230,13405,0,1741598511,12893.910627140001,43.45993032000115,53301.55014 2025-03-10,09:21:53.000,69,11085182,13645,0,1741598512,12893.870209280001,43.42468467000435,53301.58507560001 2025-03-10,09:21:54.000,69,11085175,13405,0,1741598513,12893.816318799996,43.318947719999414,53301.52917864 2025-03-10,09:21:55.000,69,11085231,13325,0,1741598514,12893.802846179991,43.17091598999832,53301.4802688 2025-03-10,09:21:56.000,69,11085219,13445,0,1741598515,12893.796109869996,43.079277299999376,53301.46629456001 2025-03-10,09:21:57.000,69,11085236,13525,0,1741598516,12893.836527729996,43.04403165000258,53301.459307439996 2025-03-10,09:21:58.000,69,11085233,13405,0,1741598517,12893.883681899992,43.02993339000386,53301.34052640001 2025-03-10,09:21:59.000,69,11085263,13045,0,1741598518,12893.930836070002,42.966491220002354,53301.45232032 2025-03-10,09:22:00.000,69,11085098,13765,0,1741598519,12894.045353339992,42.966491220002354,53301.375462 2025-03-10,09:22:01.000,69,11085221,13565,0,1741598520,12894.079034889997,42.98058948000107,53301.347513520006 2025-03-10,09:22:02.000,69,11085266,13485,0,1741598521,12894.031880720002,43.00878599999851,53301.34052640001 2025-03-10,09:22:03.000,69,11085277,13565,0,1741598522,12893.991462860002,42.959442090002995,53301.326552160004 2025-03-10,09:22:04.000,69,11085259,13645,0,1741598523,12893.924099759992,42.99468773999979,53301.43135896 2025-03-10,09:22:05.000,69,11085174,13445,0,1741598524,12893.823055109991,42.98763861000043,53301.35450064 2025-03-10,09:22:06.000,69,11085217,13445,0,1741598525,12893.72874677,42.98058948000107,53301.29860368001 2025-03-10,09:22:07.000,69,11085213,13525,0,1741598526,12893.722010459991,42.945343830004276,53301.34052640001 2025-03-10,09:22:08.000,69,11085212,13445,0,1741598527,12893.701801529991,42.895999920001486,53301.26366808 2025-03-10,09:22:09.000,69,11085280,13605,0,1741598528,12893.614229499995,42.98058948000107,53301.20777112 2025-03-10,09:22:10.000,69,11085184,13525,0,1741598529,12893.472766989995,42.93829470000492,53301.21475824 2025-03-10,09:22:11.000,69,11085183,13485,0,1741598530,12893.37845864999,42.952392960003635,53301.0959772 2025-03-10,09:22:12.000,69,11085276,13445,0,1741598531,12893.38519496,42.97354035000171,53301.10296432001 2025-03-10,09:22:13.000,69,11085274,13365,0,1741598532,12893.39866757999,43.00878599999851,53301.13789992 2025-03-10,09:22:14.000,69,11085167,13525,0,1741598533,12893.36498603,43.00173686999915,53301.08899008 2025-03-10,09:22:15.000,69,11085229,13445,0,1741598534,12893.29762292999,43.0228842600045,53301.061041600005 2025-03-10,09:22:16.000,69,11085231,13445,0,1741598535,12893.250468759994,42.98763861000043,53300.96322192001 2025-03-10,09:22:17.000,69,11085183,13885,0,1741598536,12893.156160419989,42.98058948000107,53300.98418328001 2025-03-10,09:22:18.000,69,11085253,13645,0,1741598537,12893.162896729998,42.945343830004276,53300.94924768 2025-03-10,09:22:19.000,69,11085220,13565,0,1741598538,12893.169633039994,42.92419643999892,53300.9212992 2025-03-10,09:22:20.000,69,11085203,13365,0,1741598539,12893.135951489989,42.83255774999998,53300.87238936 2025-03-10,09:22:21.000,69,11085244,13685,0,1741598540,12893.156160419989,42.8114103600019,53300.83046664 2025-03-10,09:22:22.000,69,11085289,13325,0,1741598541,12893.156160419989,42.846656009998696,53300.80251816 2025-03-10,09:22:23.000,69,11085231,13725,0,1741598542,12893.082061009998,42.895999920001486,53300.725659840005 2025-03-10,09:22:24.000,69,11085197,14245,0,1741598543,12893.001225289998,42.895999920001486,53300.76758256001 2025-03-10,09:22:25.000,69,11085270,13885,0,1741598544,12892.886708019993,42.952392960003635,53300.6418144 2025-03-10,09:22:26.000,69,11085293,13805,0,1741598545,12892.718300269997,42.910098180000205,53300.51604624 2025-03-10,09:22:27.000,69,11085281,13485,0,1741598546,12892.597046689996,42.97354035000171,53300.51604624 2025-03-10,09:22:28.000,69,11085192,13605,0,1741598547,12892.455584179996,43.00173686999915,53300.47412352 2025-03-10,09:22:29.000,69,11085239,13285,0,1741598548,12892.22654964,42.97354035000171,53300.43220080001 2025-03-10,09:22:30.000,69,11085223,13405,0,1741598549,12892.044669269999,43.12157208000281,53300.29944552 2025-03-10,09:22:31.000,69,11085266,13405,0,1741598550,12891.862788899998,43.05108078000194,53300.2575228 2025-03-10,09:22:32.000,69,11085218,13365,0,1741598551,12891.687644839993,43.10747382000409,53300.15970312 2025-03-10,09:22:33.000,69,11085253,13325,0,1741598552,12891.431665060001,43.1568177299996,53300.03393496 2025-03-10,09:22:34.000,69,11085332,13445,0,1741598553,12891.24304837999,43.21321077000175,53299.89419256 2025-03-10,09:22:35.000,69,11085155,13365,0,1741598554,12891.034222769995,43.17091598999832,53299.82432136 2025-03-10,09:22:36.000,69,11085270,13125,0,1741598555,12890.865815019999,43.10042469000473,53299.72650168 2025-03-10,09:22:37.000,69,11085215,13765,0,1741598556,12890.852342399994,43.06517904000066,53299.5588108 2025-03-10,09:22:38.000,69,11085193,13885,0,1741598557,12890.912969189994,42.966491220002354,53299.4889396 2025-03-10,09:22:39.000,69,11085225,13365,0,1741598558,12890.912969189994,42.87485253000341,53299.447016879996 2025-03-10,09:22:40.000,69,11085243,13325,0,1741598559,12890.933178119994,42.846656009998696,53299.314261600004 2025-03-10,09:22:41.000,69,11085218,13565,0,1741598560,12890.81866084999,42.76911557999847,53299.23041616 2025-03-10,09:22:42.000,69,11085284,13125,0,1741598561,12890.697407269989,42.70567341000424,53299.11862224001 2025-03-10,09:22:43.000,69,11085233,13005,0,1741598562,12890.535735830003,42.59288732999994,53299.04176392001 2025-03-10,09:22:44.000,69,11085134,13605,0,1741598563,12890.421218559997,42.508297770000354,53298.95093136001 2025-03-10,09:22:45.000,69,11085204,13405,0,1741598564,12890.299964979997,42.43780646999949,53298.83913744 2025-03-10,09:22:46.000,69,11085226,13085,0,1741598565,12890.185447709991,42.40256082000269,53298.80420184001 2025-03-10,09:22:47.000,69,11085272,13485,0,1741598566,12890.037248889996,42.38846256000397,53298.67843368 2025-03-10,09:22:48.000,69,11085258,13605,0,1741598567,12890.04398519999,42.33206952000182,53298.55266552 2025-03-10,09:22:49.000,69,11085290,13725,0,1741598568,12889.96314947999,42.39551169000333,53298.46882008001 2025-03-10,09:22:50.000,69,11085201,13245,0,1741598569,12889.96314947999,42.43075734000013,53298.43388448 2025-03-10,09:22:51.000,69,11085188,13605,0,1741598570,12889.976622099995,42.40256082000269,53298.31510344 2025-03-10,09:22:52.000,69,11085311,13085,0,1741598571,12890.037248889996,42.275676479999674,53298.23824512 2025-03-10,09:22:53.000,69,11085236,13725,0,1741598572,12890.198920329996,42.24747996000224,53298.25221936001 2025-03-10,09:22:54.000,69,11085161,13525,0,1741598573,12890.360591769997,42.16993953000201,53298.140425440004 2025-03-10,09:22:55.000,69,11085294,13285,0,1741598574,12890.380800699997,42.16289040000265,53298.1264512 2025-03-10,09:22:56.000,69,11085199,13725,0,1741598575,12890.286492359992,42.07830084000307,53298.07055424 2025-03-10,09:22:57.000,69,11085309,13045,0,1741598576,12890.246074499992,42.050104319998354,53298.091515600005 2025-03-10,09:22:58.000,69,11085276,13365,0,1741598577,12890.09113937,42.13469387999794,53298.07055424 2025-03-10,09:22:59.000,69,11085262,13605,0,1741598578,12890.178711399996,42.19108692000009,53297.993695920006 2025-03-10,09:23:00.000,69,11085186,13845,0,1741598579,12890.165238779991,42.28977473999839,53297.90985048 2025-03-10,09:23:01.000,69,11085218,13445,0,1741598580,12889.996831029996,42.37436429999798,53297.94478608001 2025-03-10,09:23:02.000,69,11085295,13845,0,1741598581,12889.875577449995,42.3532169099999,53297.89587624001 2025-03-10,09:23:03.000,69,11085193,13485,0,1741598582,12889.80147803999,42.36731516999862,53297.86792776001 2025-03-10,09:23:04.000,69,11085241,13565,0,1741598583,12889.66001552999,42.34616778000054,53297.79106944 2025-03-10,09:23:05.000,69,11085192,13445,0,1741598584,12889.444453609998,42.30387300000439,53297.79106944 2025-03-10,09:23:06.000,69,11085264,13445,0,1741598585,12889.222155379997,42.23338170000352,53297.7421596 2025-03-10,09:23:07.000,69,11085160,13805,0,1741598586,12889.080692869997,42.06420258000435,53297.66530128 2025-03-10,09:23:08.000,69,11085253,13445,0,1741598587,12888.986384529991,41.909121720003895,53297.5674816 2025-03-10,09:23:09.000,69,11085244,13325,0,1741598588,12888.945966669991,41.78928651000024,53297.50459752 2025-03-10,09:23:10.000,69,11085271,13645,0,1741598589,12888.919021429996,41.72584433999873,53297.43472632001 2025-03-10,09:23:11.000,69,11085217,13445,0,1741598590,12888.79103154,41.78928651000024,53297.36485512001 2025-03-10,09:23:12.000,69,11085327,13525,0,1741598591,12888.70345950999,41.69764782000129,53297.34389376001 2025-03-10,09:23:13.000,69,11085251,12925,0,1741598592,12888.54852438,41.66945130000386,53297.22511272001 2025-03-10,09:23:14.000,69,11085259,13445,0,1741598593,12888.407061869999,41.676500430003216,53297.14825440001 2025-03-10,09:23:15.000,69,11085130,13525,0,1741598594,12888.285808289998,41.54256696000084,53297.0434476 2025-03-10,09:23:16.000,69,11085248,13205,0,1741598595,12888.285808289998,41.49322304999805,53297.02947336001 2025-03-10,09:23:17.000,69,11085180,13445,0,1741598596,12888.366644009999,41.55666521999956,53296.87575672 2025-03-10,09:23:18.000,69,11085278,13285,0,1741598597,12888.50137020999,41.634205649999785,53296.833834 2025-03-10,09:23:19.000,69,11085244,13565,0,1741598598,12888.575469619995,41.59896000000299,53296.78492416 2025-03-10,09:23:20.000,69,11085266,13445,0,1741598599,12888.66304164999,41.58486174000427,53296.749988560005 2025-03-10,09:23:21.000,69,11085183,13645,0,1741598600,12888.64283271999,41.57076347999828,53296.67313024001 2025-03-10,09:23:22.000,69,11085175,13325,0,1741598601,12888.71019582,41.52846870000212,53296.71505296 2025-03-10,09:23:23.000,69,11085210,13405,0,1741598602,12888.77082261,41.52141957000276,53296.60325904001 2025-03-10,09:23:24.000,69,11085309,13165,0,1741598603,12888.797767849996,41.690598690001934,53296.5892848 2025-03-10,09:23:25.000,69,11085177,13605,0,1741598604,12888.716932129995,41.74699173000408,53296.61723328 2025-03-10,09:23:26.000,69,11085206,13565,0,1741598605,12888.66304164999,41.70469695000065,53296.57531056001 2025-03-10,09:23:27.000,69,11085168,13165,0,1741598606,12888.54178806999,41.71174608000001,53296.52640072001 2025-03-10,09:23:28.000,69,11085231,13525,0,1741598607,12888.56199699999,41.77518825000152,53296.45652952001 2025-03-10,09:23:29.000,69,11085231,13365,0,1741598608,12888.615887479995,41.82453216000431,53296.51242648 2025-03-10,09:23:30.000,69,11085195,13285,0,1741598609,12888.696723199995,41.96551475999877,53296.463516640004 2025-03-10,09:23:31.000,69,11085214,13285,0,1741598610,12888.66977796,42.07125171000371,53296.35172272 2025-03-10,09:23:32.000,69,11085275,13405,0,1741598611,12888.70345950999,42.16289040000265,53296.38665832001 2025-03-10,09:23:33.000,69,11085234,13325,0,1741598612,12888.79103154,42.22633257000416,53296.35172272 2025-03-10,09:23:34.000,69,11085191,13285,0,1741598613,12889.087429179992,42.28977473999839,53296.365696960005 2025-03-10,09:23:35.000,69,11085237,13285,0,1741598614,12889.228891689992,42.38846256000397,53296.365696960005 2025-03-10,09:23:36.000,69,11085287,13605,0,1741598615,12889.424244679998,42.501248640000995,53296.42858104001 2025-03-10,09:23:37.000,69,11085219,13165,0,1741598616,12889.525289329998,42.684526019998884,53296.28883864001 2025-03-10,09:23:38.000,69,11085288,13245,0,1741598617,12889.7071697,42.719771670002956,53296.33774848001 2025-03-10,09:23:39.000,69,11085230,13165,0,1741598618,12889.78800542,42.74796819000039,53296.35870984001 2025-03-10,09:23:40.000,69,11085225,13605,0,1741598619,12889.996831029996,42.70567341000424,53296.4495424 2025-03-10,09:23:41.000,69,11085188,13285,0,1741598620,12890.138293539996,42.726820800002315,53296.4495424 2025-03-10,09:23:42.000,69,11085276,13525,0,1741598621,12890.293228670002,42.76206644999911,53296.52640072001 2025-03-10,09:23:43.000,69,11085243,13405,0,1741598622,12890.320173909997,42.80436123000254,53296.54037496 2025-03-10,09:23:44.000,69,11085215,13485,0,1741598623,12890.232601880001,42.74796819000039,53296.55434920001 2025-03-10,09:23:45.000,69,11085269,13525,0,1741598624,12890.273019740001,42.75501731999975,53296.5892848 2025-03-10,09:23:46.000,69,11085133,13445,0,1741598625,12890.232601880001,42.76911557999847,53296.631207520004 2025-03-10,09:23:47.000,69,11085158,13285,0,1741598626,12890.225865569992,42.80436123000254,53296.59627192001 2025-03-10,09:23:48.000,69,11085208,13325,0,1741598627,12890.252810810001,42.80436123000254,53296.66614312 2025-03-10,09:23:49.000,69,11085228,13445,0,1741598628,12890.286492359992,42.81845949000126,53296.659156 2025-03-10,09:23:50.000,69,11085288,13845,0,1741598629,12890.333646530002,42.8114103600019,53296.701078720005 2025-03-10,09:23:51.000,69,11085219,13325,0,1741598630,12890.454900110002,42.66337863000081,53296.74300144001 2025-03-10,09:23:52.000,69,11085208,13565,0,1741598631,12890.535735830003,42.74796819000039,53296.68710448 2025-03-10,09:23:53.000,69,11085217,13325,0,1741598632,12890.515526900002,42.719771670002956,53296.73601432 2025-03-10,09:23:54.000,69,11085219,13445,0,1741598633,12890.360591769997,42.670427760000166,53296.73601432 2025-03-10,09:23:55.000,69,11085147,13405,0,1741598634,12890.192184020001,42.60698558999866,53296.77094992001 2025-03-10,09:23:56.000,69,11085193,13725,0,1741598635,12889.96988579,42.59288732999994,53296.77793704 2025-03-10,09:23:57.000,69,11085142,13805,0,1741598636,12889.72064231999,42.543543420004426,53296.749988560005 2025-03-10,09:23:58.000,69,11085178,13405,0,1741598637,12889.404035749998,42.62108385000465,53296.701078720005 2025-03-10,09:23:59.000,69,11085178,13405,0,1741598638,12888.999857149996,42.57878907000122,53296.68710448 2025-03-10,09:24:00.000,69,11085282,13525,0,1741598639,12888.64283271999,42.543543420004426,53296.652168880006 2025-03-10,09:24:01.000,69,11085241,13565,0,1741598640,12888.265599359998,42.43075734000013,53296.5892848 2025-03-10,09:24:02.000,69,11085187,13525,0,1741598641,12888.050037439993,42.43075734000013,53296.51242648 2025-03-10,09:24:03.000,69,11085190,13445,0,1741598642,12887.982674339997,42.508297770000354,53296.414606800005 2025-03-10,09:24:04.000,69,11085211,13285,0,1741598643,12887.888365999992,42.59288732999994,53296.3447356 2025-03-10,09:24:05.000,69,11085214,14085,0,1741598644,12887.659331459996,42.64223124000273,53296.246915920005 2025-03-10,09:24:06.000,69,11085130,13565,0,1741598645,12887.497660019995,42.58583820000058,53296.21896744001 2025-03-10,09:24:07.000,69,11085282,13405,0,1741598646,12887.356197509995,42.543543420004426,53296.11416064 2025-03-10,09:24:08.000,69,11085195,13605,0,1741598647,12887.20126237999,42.550592550003785,53296.00935384 2025-03-10,09:24:09.000,69,11085249,14005,0,1741598648,12887.100217729989,42.494199510001636,53295.93948264 2025-03-10,09:24:10.000,69,11085283,13605,0,1741598649,12887.012645699993,42.451904729998205,53295.82768872 2025-03-10,09:24:11.000,69,11085291,13525,0,1741598650,12886.945282599998,42.451904729998205,53295.7508304 2025-03-10,09:24:12.000,69,11085252,13285,0,1741598651,12886.756665920002,42.38141343000461,53295.65999784 2025-03-10,09:24:13.000,69,11085265,13685,0,1741598652,12886.635412340001,42.282725609999034,53295.56217816 2025-03-10,09:24:14.000,69,11085173,13645,0,1741598653,12886.43332304,42.282725609999034,53295.5412168 2025-03-10,09:24:15.000,69,11085217,13485,0,1741598654,12886.26491528999,42.2545290900016,53295.41544864 2025-03-10,09:24:16.000,69,11085245,13405,0,1741598655,12886.157134329995,42.22633257000416,53295.31762896 2025-03-10,09:24:17.000,69,11085254,13445,0,1741598656,12886.116716469995,42.18403779000073,53295.20583504 2025-03-10,09:24:18.000,69,11085289,13605,0,1741598657,12886.076298609994,42.099448230001144,53295.14993808 2025-03-10,09:24:19.000,69,11085268,13445,0,1741598658,12886.015671819994,42.15584127000329,53295.03115704 2025-03-10,09:24:20.000,69,11085225,13405,0,1741598659,12885.887681929999,42.30387300000439,53294.88442752 2025-03-10,09:24:21.000,69,11085343,13605,0,1741598660,12885.651911079993,42.39551169000333,53294.76564648 2025-03-10,09:24:22.000,69,11085239,13245,0,1741598661,12885.416140230001,42.508297770000354,53294.75167224001 2025-03-10,09:24:23.000,69,11085219,13445,0,1741598662,12885.08606103999,42.48715038000228,53294.60494272 2025-03-10,09:24:24.000,69,11085261,13605,0,1741598663,12884.87049912,42.501248640000995,53294.472187440006 2025-03-10,09:24:25.000,69,11085227,13365,0,1741598664,12884.749245539999,42.47305212000356,53294.388342 2025-03-10,09:24:26.000,69,11085254,13645,0,1741598665,12884.789663399999,42.45895386000484,53294.29750944001 2025-03-10,09:24:27.000,69,11085223,13605,0,1741598666,12884.76271815999,42.444855599998846,53294.136805680006 2025-03-10,09:24:28.000,69,11085282,13725,0,1741598667,12884.877235429994,42.42370821000077,53294.05296024 2025-03-10,09:24:29.000,69,11085266,13525,0,1741598668,12884.86376280999,42.41665908000141,53293.89225648001 2025-03-10,09:24:30.000,69,11085308,13485,0,1741598669,12884.84355387999,42.33911865000118,53293.8293724 2025-03-10,09:24:31.000,69,11085283,13565,0,1741598670,12884.776190779994,42.47305212000356,53293.73853984 2025-03-10,09:24:32.000,69,11085166,13285,0,1741598671,12884.654937199994,42.494199510001636,53293.60578456001 2025-03-10,09:24:33.000,69,11085220,13845,0,1741598672,12884.540419929988,42.508297770000354,53293.584823200006 2025-03-10,09:24:34.000,69,11085198,13125,0,1741598673,12884.365275869997,42.41665908000141,53293.43110656 2025-03-10,09:24:35.000,69,11085209,13445,0,1741598674,12884.169922879992,42.39551169000333,53293.36822248001 2025-03-10,09:24:36.000,69,11085252,13165,0,1741598675,12883.80616213999,42.310922130003746,53293.3053384 2025-03-10,09:24:37.000,69,11085250,13005,0,1741598676,12883.496291879994,42.15584127000329,53293.11668616 2025-03-10,09:24:38.000,69,11085224,13365,0,1741598677,12883.186421619997,42.02895693000028,53292.97694376 2025-03-10,09:24:39.000,69,11085321,13285,0,1741598678,12883.018013870002,41.909121720003895,53292.81624000001 2025-03-10,09:24:40.000,69,11085236,13565,0,1741598679,12882.869815049991,41.80338476999896,53292.73938168001 2025-03-10,09:24:41.000,69,11085207,13405,0,1741598680,12882.76877039999,41.66945130000386,53292.59963928001 2025-03-10,09:24:42.000,69,11085202,13325,0,1741598681,12882.762034089996,41.690598690001934,53292.45290976001 2025-03-10,09:24:43.000,69,11085207,13565,0,1741598682,12882.863078739996,41.71174608000001,53292.30618024 2025-03-10,09:24:44.000,69,11085332,13765,0,1741598683,12882.842869809996,41.859777810001106,53292.23630904001 2025-03-10,09:24:45.000,69,11085268,13445,0,1741598684,12882.802451949996,41.866826940000465,53292.11752800001 2025-03-10,09:24:46.000,69,11085312,13165,0,1741598685,12882.61383527,41.93026911000197,53291.97079848 2025-03-10,09:24:47.000,69,11085255,13805,0,1741598686,12882.398273349994,41.916170850003255,53291.956824240006 2025-03-10,09:24:48.000,69,11085296,13525,0,1741598687,12882.196184049993,41.866826940000465,53291.81708184 2025-03-10,09:24:49.000,69,11085251,13765,0,1741598688,12881.926731649997,41.80338476999896,53291.670352320005 2025-03-10,09:24:50.000,69,11085229,13565,0,1741598689,12881.744851279997,41.65535303999786,53291.572532640006 2025-03-10,09:24:51.000,69,11085327,13325,0,1741598690,12881.59665246,41.53551783000148,53291.39785464001 2025-03-10,09:24:52.000,69,11085196,13165,0,1741598691,12881.5562346,41.30994567000016,53291.30003496 2025-03-10,09:24:53.000,69,11085256,13525,0,1741598692,12881.583179839996,41.21125785000186,53291.15330544 2025-03-10,09:24:54.000,69,11085279,13485,0,1741598693,12881.637070320001,41.14781568000035,53291.04151152001 2025-03-10,09:24:55.000,69,11085273,13405,0,1741598694,12881.650542939991,41.14076655000099,53291.0345244 2025-03-10,09:24:56.000,69,11085240,13605,0,1741598695,12881.637070320001,41.08437350999884,53290.88779488 2025-03-10,09:24:57.000,69,11085179,13605,0,1741598696,12881.690960799991,41.01388220999797,53290.74805248 2025-03-10,09:24:58.000,69,11085268,13325,0,1741598697,12881.758323900001,41.049127860002045,53290.67119416 2025-03-10,09:24:59.000,69,11085353,13285,0,1741598698,12881.805478069997,41.06322612000076,53290.63625856001 2025-03-10,09:25:00.000,69,11085287,13285,0,1741598699,12881.886313789997,41.13371742000163,53290.615297200005 2025-03-10,09:25:01.000,69,11085294,13285,0,1741598700,12881.845895929997,41.168963069998426,53290.45459344 2025-03-10,09:25:02.000,69,11085262,13245,0,1741598701,12881.839159620002,41.01388220999797,53290.496516160005 2025-03-10,09:25:03.000,69,11085193,13405,0,1741598702,12881.798741760002,40.95044004000374,53290.41965784001 2025-03-10,09:25:04.000,69,11085317,13245,0,1741598703,12881.946940579997,40.872899610003515,53290.342799519996 2025-03-10,09:25:05.000,69,11085188,13325,0,1741598704,12881.946940579997,40.872899610003515,53290.34978664001 2025-03-10,09:25:06.000,69,11085291,13565,0,1741598705,12881.946940579997,40.80945744000201,53290.30786392 2025-03-10,09:25:07.000,69,11085358,13485,0,1741598706,12881.946940579997,40.8447030899988,53290.36376088 2025-03-10,09:25:08.000,69,11085146,13165,0,1741598707,12882.101875709988,40.872899610003515,53290.210044240004 2025-03-10,09:25:09.000,69,11085195,13485,0,1741598708,12882.175975119993,41.02093134000461,53290.24497984 2025-03-10,09:25:10.000,69,11085263,13605,0,1741598709,12882.223129289989,41.02798047000397,53290.14017304 2025-03-10,09:25:11.000,69,11085325,13605,0,1741598710,12882.162502499988,41.14781568000035,53290.24497984 2025-03-10,09:25:12.000,69,11085146,13445,0,1741598711,12882.169238809998,41.2042087200025,53290.21703136 2025-03-10,09:25:13.000,69,11085254,13445,0,1741598712,12882.115348329993,41.3028965400008,53290.231005600006 2025-03-10,09:25:14.000,69,11085283,13285,0,1741598713,12882.000831060002,41.42273175000446,53290.22401848001 2025-03-10,09:25:15.000,69,11085274,13565,0,1741598714,12881.778532830001,41.42978088000382,53290.25196696001 2025-03-10,09:25:16.000,69,11085149,13245,0,1741598715,12881.610125079991,41.42978088000382,53290.18908288 2025-03-10,09:25:17.000,69,11085239,13725,0,1741598716,12881.502344119996,41.34519132000423,53290.20305712001 2025-03-10,09:25:18.000,69,11085325,13085,0,1741598717,12881.33393637,41.38748610000039,53290.09825032 2025-03-10,09:25:19.000,69,11085268,13605,0,1741598718,12881.31372744,41.34519132000423,53290.11921168 2025-03-10,09:25:20.000,69,11085273,13765,0,1741598719,12881.27330958,41.35224045000359,53289.98645640001 2025-03-10,09:25:21.000,69,11085247,13445,0,1741598720,12881.33393637,41.39453522999975,53289.98645640001 2025-03-10,09:25:22.000,69,11085151,13485,0,1741598721,12881.25310065,41.43683001000318,53289.895623840006 2025-03-10,09:25:23.000,69,11085237,13445,0,1741598722,12881.10490182999,41.42978088000382,53289.83273976 2025-03-10,09:25:24.000,69,11085249,13125,0,1741598723,12880.923021459988,41.47207565999997,53289.83273976 2025-03-10,09:25:25.000,69,11085207,13285,0,1741598724,12880.700723230002,41.52141957000276,53289.672035999996 2025-03-10,09:25:26.000,69,11085226,13165,0,1741598725,12880.626623819997,41.56371434999892,53289.62312616 2025-03-10,09:25:27.000,69,11085236,13125,0,1741598726,12880.390852969991,41.60600913000235,53289.52530648 2025-03-10,09:25:28.000,69,11085205,13845,0,1741598727,12880.121400569995,41.634205649999785,53289.45543528 2025-03-10,09:25:29.000,69,11085214,13405,0,1741598728,12880.05403747,41.500272180004686,53289.371589840004 2025-03-10,09:25:30.000,69,11085283,13245,0,1741598729,12880.000146989994,41.49322304999805,53289.322680000005 2025-03-10,09:25:31.000,69,11085191,13325,0,1741598730,12880.05403747,41.35224045000359,53289.1829376 2025-03-10,09:25:32.000,69,11085271,13485,0,1741598731,12880.10792794999,41.2042087200025,53289.106079280005 2025-03-10,09:25:33.000,69,11085207,13285,0,1741598732,12880.20897259999,41.176012199997786,53289.02922096001 2025-03-10,09:25:34.000,69,11085164,12965,0,1741598733,12880.390852969991,41.13371742000163,53289.001272479996 2025-03-10,09:25:35.000,69,11085238,13565,0,1741598734,12880.485161309996,41.06322612000076,53288.93140128001 2025-03-10,09:25:36.000,69,11085289,13445,0,1741598735,12880.586205959997,41.049127860002045,53288.91742704 2025-03-10,09:25:37.000,69,11085217,13445,0,1741598736,12880.700723230002,40.97158743000182,53288.88249144001 2025-03-10,09:25:38.000,69,11085229,13405,0,1741598737,12880.761350020002,41.006833079998614,53288.868517200004 2025-03-10,09:25:39.000,69,11085267,13605,0,1741598738,12880.801767880002,41.056176990001404,53288.84056872001 2025-03-10,09:25:40.000,69,11085180,13405,0,1741598739,12880.795031569993,41.01388220999797,53288.81262024001 2025-03-10,09:25:41.000,69,11085292,13205,0,1741598740,12880.848922049998,41.01388220999797,53288.81262024001 2025-03-10,09:25:42.000,69,11085236,13645,0,1741598741,12880.997120869994,41.098471770004835,53288.84056872001 2025-03-10,09:25:43.000,69,11085233,13325,0,1741598742,12881.158792309994,41.14076655000099,53288.84755584 2025-03-10,09:25:44.000,69,11085165,13125,0,1741598743,12881.25310065,41.267650890004006,53288.77768464 2025-03-10,09:25:45.000,69,11085250,13325,0,1741598744,12881.340672679995,41.3028965400008,53288.86153008001 2025-03-10,09:25:46.000,69,11085219,13485,0,1741598745,12881.31372744,41.39453522999975,53288.93140128001 2025-03-10,09:25:47.000,69,11085203,13525,0,1741598746,12881.34740898999,41.36633871000231,53288.9034528 2025-03-10,09:25:48.000,69,11085183,13365,0,1741598747,12881.51581674,41.35224045000359,53288.89646568 2025-03-10,09:25:49.000,69,11085202,13805,0,1741598748,12881.825686999997,41.3028965400008,53288.98031112001 2025-03-10,09:25:50.000,69,11085293,13365,0,1741598749,12882.155766189993,41.24650349999865,53289.1130664 2025-03-10,09:25:51.000,69,11085283,13805,0,1741598750,12882.54647216999,41.168963069998426,53289.13402776 2025-03-10,09:25:52.000,69,11085209,13805,0,1741598751,12883.018013870002,41.11961916000291,53289.24582168001 2025-03-10,09:25:53.000,69,11085250,13685,0,1741598752,12883.435665089994,41.06322612000076,53289.32966712 2025-03-10,09:25:54.000,69,11085231,13565,0,1741598753,12883.69164487,41.13371742000163,53289.47639664 2025-03-10,09:25:55.000,69,11085308,13565,0,1741598754,12883.87352524,41.19011046000378,53289.59517768 2025-03-10,09:25:56.000,69,11085205,13365,0,1741598755,12883.940888339996,41.232405239999935,53289.69299736 2025-03-10,09:25:57.000,69,11085222,13325,0,1741598756,12883.92741571999,41.281749150002724,53289.79780416001 2025-03-10,09:25:58.000,69,11085213,13845,0,1741598757,12883.80616213999,41.232405239999935,53289.9515208 2025-03-10,09:25:59.000,69,11085230,13285,0,1741598758,12883.62428176999,41.274700020003365,53290.08427608001 2025-03-10,09:26:00.000,69,11085200,13365,0,1741598759,12883.381774609988,41.13371742000163,53290.10523744001 2025-03-10,09:26:01.000,69,11085199,13925,0,1741598760,12883.206630549997,41.16191393999907,53290.20305712001 2025-03-10,09:26:02.000,69,11085216,13325,0,1741598761,12883.112322209992,41.14781568000035,53290.21703136 2025-03-10,09:26:03.000,69,11085252,13285,0,1741598762,12882.991068629992,41.21125785000186,53290.30087680001 2025-03-10,09:26:04.000,69,11085298,13725,0,1741598763,12882.950650769992,41.218306980001216,53290.39170936001 2025-03-10,09:26:05.000,69,11085232,13485,0,1741598764,12882.970859699992,41.288798280002084,53290.398696480006 2025-03-10,09:26:06.000,69,11085268,13285,0,1741598765,12883.031486489992,41.288798280002084,53290.41267072 2025-03-10,09:26:07.000,69,11085197,13365,0,1741598766,12883.146003759997,41.33109305999824,53290.48952904001 2025-03-10,09:26:08.000,69,11085182,13165,0,1741598767,12883.098849590002,41.35224045000359,53290.53843888001 2025-03-10,09:26:09.000,69,11085254,13445,0,1741598768,12883.038222800002,41.26060176000465,53290.52446464 2025-03-10,09:26:10.000,69,11085209,13565,0,1741598769,12882.883287669996,41.225356110000575,53290.615297200005 2025-03-10,09:26:11.000,69,11085239,13445,0,1741598770,12882.75529778,41.0914226399982,53290.59433584 2025-03-10,09:26:12.000,69,11085201,13325,0,1741598771,12882.539735859995,41.098471770004835,53290.64324568 2025-03-10,09:26:13.000,69,11085209,13245,0,1741598772,12882.48584537999,41.12666829000227,53290.57337448 2025-03-10,09:26:14.000,69,11085212,13285,0,1741598773,12882.39153704,41.14781568000035,53290.5803616 2025-03-10,09:26:15.000,69,11085222,13445,0,1741598774,12882.330910249999,41.16191393999907,53290.57337448 2025-03-10,09:26:16.000,69,11085230,13685,0,1741598775,12882.162502499988,41.2042087200025,53290.615297200005 2025-03-10,09:26:17.000,69,11085262,13485,0,1741598776,12881.940204270002,41.24650349999865,53290.63625856001 2025-03-10,09:26:18.000,69,11085134,13605,0,1741598777,12881.670751869991,41.26060176000465,53290.59433584 2025-03-10,09:26:19.000,69,11085226,13605,0,1741598778,12881.43498102,41.15486480999971,53290.55241312 2025-03-10,09:26:20.000,69,11085213,13645,0,1741598779,12881.30699112999,41.098471770004835,53290.50350328 2025-03-10,09:26:21.000,69,11085225,13365,0,1741598780,12881.16552861999,41.07027525000012,53290.53145176 2025-03-10,09:26:22.000,69,11085260,13405,0,1741598781,12881.037538729994,41.042078730002686,53290.51747752001 2025-03-10,09:26:23.000,69,11085236,13365,0,1741598782,12880.990384559998,40.992734819999896,53290.398696480006 2025-03-10,09:26:24.000,69,11085220,13125,0,1741598783,12880.902812529988,41.03502960000333,53290.34978664001 2025-03-10,09:26:25.000,69,11085176,13485,0,1741598784,12880.902812529988,41.006833079998614,53290.31485104 2025-03-10,09:26:26.000,69,11085160,13405,0,1741598785,12880.889339909998,40.98568569000054,53290.21703136 2025-03-10,09:26:27.000,69,11085195,13485,0,1741598786,12880.902812529988,41.01388220999797,53290.32183816001 2025-03-10,09:26:28.000,69,11085244,13765,0,1741598787,12880.882603599988,41.02093134000461,53290.25196696001 2025-03-10,09:26:29.000,69,11085237,13445,0,1741598788,12880.700723230002,41.13371742000163,53290.18908288 2025-03-10,09:26:30.000,69,11085264,13565,0,1741598789,12880.518842860001,41.12666829000227,53290.18908288 2025-03-10,09:26:31.000,69,11085198,12925,0,1741598790,12880.505370239996,41.19011046000378,53290.19607 2025-03-10,09:26:32.000,69,11085323,13365,0,1741598791,12880.438007140001,41.239454369999294,53290.161134400005 2025-03-10,09:26:33.000,69,11085224,13325,0,1741598792,12880.451479759991,41.239454369999294,53290.07728896 2025-03-10,09:26:34.000,69,11085289,14005,0,1741598793,12880.505370239996,41.24650349999865,53290.10523744001 2025-03-10,09:26:35.000,69,11085224,13725,0,1741598794,12880.559260720001,41.24650349999865,53290.09825032 2025-03-10,09:26:36.000,69,11085266,13285,0,1741598795,12880.720932160002,41.2042087200025,53290.0912632 2025-03-10,09:26:37.000,69,11085189,13445,0,1741598796,12880.875867289993,41.267650890004006,53290.042353360004 2025-03-10,09:26:38.000,69,11085158,13285,0,1741598797,12881.077956589994,41.30994567000016,53290.05632760001 2025-03-10,09:26:39.000,69,11085227,13845,0,1741598798,12881.30699112999,41.30994567000016,53290.08427608001 2025-03-10,09:26:40.000,69,11085181,13285,0,1741598799,12881.643806629996,41.42273175000446,53290.14716016 2025-03-10,09:26:41.000,69,11085294,13365,0,1741598800,12881.866104859997,41.53551783000148,53290.13318592001 2025-03-10,09:26:42.000,69,11085273,13525,0,1741598801,12882.007567369998,41.57076347999828,53290.210044240004 2025-03-10,09:26:43.000,69,11085197,13285,0,1741598802,12881.973885819993,41.627156520000426,53290.23799272 2025-03-10,09:26:44.000,69,11085250,13445,0,1741598803,12881.994094749993,41.690598690001934,53290.377735120004 2025-03-10,09:26:45.000,69,11085276,13405,0,1741598804,12881.953676889992,41.65535303999786,53290.30786392 2025-03-10,09:26:46.000,69,11085207,13685,0,1741598805,12881.899786410002,41.57076347999828,53290.42664496 2025-03-10,09:26:47.000,69,11085206,13925,0,1741598806,12881.805478069997,41.65535303999786,53290.36376088 2025-03-10,09:26:48.000,69,11085216,13565,0,1741598807,12881.677488180001,41.72584433999873,53290.44061920001 2025-03-10,09:26:49.000,69,11085129,13605,0,1741598808,12881.52928935999,41.75404086000344,53290.398696480006 2025-03-10,09:26:50.000,69,11085239,13485,0,1741598809,12881.421508399995,41.70469695000065,53290.4056836 2025-03-10,09:26:51.000,69,11085265,13325,0,1741598810,12881.46866256999,41.75404086000344,53290.35677376 2025-03-10,09:26:52.000,69,11085224,13685,0,1741598811,12881.5562346,41.71879520999937,53290.377735120004 2025-03-10,09:26:53.000,69,11085241,13445,0,1741598812,12881.569707219991,41.739942600004724,53290.42664496 2025-03-10,09:26:54.000,69,11085194,13405,0,1741598813,12881.610125079991,41.71174608000001,53290.41267072 2025-03-10,09:26:55.000,69,11085205,13165,0,1741598814,12881.637070320001,41.78223738000088,53290.35677376 2025-03-10,09:26:56.000,69,11085245,13565,0,1741598815,12881.603388769996,41.82453216000431,53290.45459344 2025-03-10,09:26:57.000,69,11085343,13525,0,1741598816,12881.697697110001,41.859777810001106,53290.46158056 2025-03-10,09:26:58.000,69,11085189,13605,0,1741598817,12881.845895929997,41.873876069999824,53290.41965784001 2025-03-10,09:26:59.000,69,11085179,13565,0,1741598818,12882.021039990002,41.93731824000133,53290.48254192 2025-03-10,09:27:00.000,69,11085234,13525,0,1741598819,12882.243338219989,41.93026911000197,53290.45459344 2025-03-10,09:27:01.000,69,11085189,13805,0,1741598820,12882.438691209994,41.93731824000133,53290.5803616 2025-03-10,09:27:02.000,69,11085278,13565,0,1741598821,12882.59362634,41.866826940000465,53290.58734872001 2025-03-10,09:27:03.000,69,11085314,13125,0,1741598822,12882.741825159996,41.80338476999896,53290.664207040005 2025-03-10,09:27:04.000,69,11085215,13285,0,1741598823,12882.863078739996,41.78928651000024,53290.713116880004 2025-03-10,09:27:05.000,69,11085278,13205,0,1741598824,12882.863078739996,41.78928651000024,53290.82491080001 2025-03-10,09:27:06.000,69,11085199,13765,0,1741598825,12882.681198369995,41.817483029997675,53290.831897920005 2025-03-10,09:27:07.000,69,11085179,13645,0,1741598826,12882.52626323999,41.82453216000431,53290.83888504 2025-03-10,09:27:08.000,69,11085213,13245,0,1741598827,12882.42521858999,41.873876069999824,53290.95766608 2025-03-10,09:27:09.000,69,11085305,13765,0,1741598828,12882.32417393999,41.909121720003895,53290.901769120006 2025-03-10,09:27:10.000,69,11085289,13605,0,1741598829,12882.351119179999,41.909121720003895,53290.91574336 2025-03-10,09:27:11.000,69,11085253,13525,0,1741598830,12882.479109069995,42.02190780000092,53290.9646532 2025-03-10,09:27:12.000,69,11085233,13605,0,1741598831,12882.66772574999,42.050104319998354,53291.02055016001 2025-03-10,09:27:13.000,69,11085326,13885,0,1741598832,12882.8361335,42.148792140003934,53291.01356304 2025-03-10,09:27:14.000,69,11085235,13605,0,1741598833,12883.018013870002,42.11354648999986,53291.11138272001 2025-03-10,09:27:15.000,69,11085269,13405,0,1741598834,12883.172948999993,42.12764474999858,53291.20221528 2025-03-10,09:27:16.000,69,11085242,13405,0,1741598835,12883.199894240002,42.148792140003934,53291.22317664 2025-03-10,09:27:17.000,69,11085299,13445,0,1741598836,12883.213366859993,42.19813604999945,53291.30702208001 2025-03-10,09:27:18.000,69,11085254,13805,0,1741598837,12883.307675199998,42.16993953000201,53291.37689328001 2025-03-10,09:27:19.000,69,11085245,13605,0,1741598838,12883.280729960003,42.19108692000009,53291.453751600005 2025-03-10,09:27:20.000,69,11085235,13605,0,1741598839,12883.226839479998,42.268627350000315,53291.48170008 2025-03-10,09:27:21.000,69,11085327,13565,0,1741598840,12883.119058520002,42.36731516999862,53291.502661440005 2025-03-10,09:27:22.000,69,11085279,13445,0,1741598841,12883.004541249997,42.38141343000461,53291.572532640006 2025-03-10,09:27:23.000,69,11085216,13805,0,1741598842,12882.890023979991,42.3532169099999,53291.600481120004 2025-03-10,09:27:24.000,69,11085186,13765,0,1741598843,12882.890023979991,42.42370821000077,53291.67733944 2025-03-10,09:27:25.000,69,11085171,13405,0,1741598844,12883.011277559992,42.41665908000141,53291.67733944 2025-03-10,09:27:26.000,69,11085238,13525,0,1741598845,12883.233575789993,42.4660029900042,53291.6284296 2025-03-10,09:27:27.000,69,11085281,13045,0,1741598846,12883.408719849998,42.60698558999866,53291.70528792 2025-03-10,09:27:28.000,69,11085245,13405,0,1741598847,12883.523237119989,42.7127225400036,53291.81708184 2025-03-10,09:27:29.000,69,11085196,13285,0,1741598848,12883.577127599994,42.76911557999847,53291.84503032 2025-03-10,09:27:30.000,69,11085218,13325,0,1741598849,12883.62428176999,42.83255774999998,53291.92887576001 2025-03-10,09:27:31.000,69,11085280,13445,0,1741598850,12883.577127599994,42.93829470000492,53291.935862880004 2025-03-10,09:27:32.000,69,11085359,13605,0,1741598851,12883.435665089994,42.903049050000845,53292.054643920004 2025-03-10,09:27:33.000,69,11085317,13085,0,1741598852,12883.361565679988,42.83960687999934,53292.13848936 2025-03-10,09:27:34.000,69,11085180,13365,0,1741598853,12883.247048409998,42.76206644999911,53292.18041208 2025-03-10,09:27:35.000,69,11085276,13245,0,1741598854,12883.267257339998,42.7127225400036,53292.2572704 2025-03-10,09:27:36.000,69,11085227,13285,0,1741598855,12883.334620439993,42.5999364599993,53292.27823176 2025-03-10,09:27:37.000,69,11085229,13725,0,1741598856,12883.294202579993,42.543543420004426,53292.33412872001 2025-03-10,09:27:38.000,69,11085240,13485,0,1741598857,12883.220103170002,42.557641680003144,53292.35509008 2025-03-10,09:27:39.000,69,11085276,13925,0,1741598858,12883.186421619997,42.53649428999779,53292.36906432 2025-03-10,09:27:40.000,69,11085281,13245,0,1741598859,12883.240312100002,42.451904729998205,53292.31316736001 2025-03-10,09:27:41.000,69,11085223,13245,0,1741598860,12883.375038299993,42.41665908000141,53292.47387112 2025-03-10,09:27:42.000,69,11085250,13565,0,1741598861,12883.58386390999,42.39551169000333,53292.47387112 2025-03-10,09:27:43.000,69,11085275,13445,0,1741598862,12883.82637106999,42.39551169000333,53292.466884 2025-03-10,09:27:44.000,69,11085244,13565,0,1741598863,12884.05540561,42.48010125000292,53292.59265216 2025-03-10,09:27:45.000,69,11085241,13285,0,1741598864,12884.109296089991,42.52944515999843,53292.64854912001 2025-03-10,09:27:46.000,69,11085201,13285,0,1741598865,12884.05540561,42.5999364599993,53292.73938168001 2025-03-10,09:27:47.000,69,11085325,13725,0,1741598866,12883.779216899995,42.63518211000337,53292.76034304 2025-03-10,09:27:48.000,69,11085266,13445,0,1741598867,12883.449137709998,42.66337863000081,53292.71842032001 2025-03-10,09:27:49.000,69,11085283,13885,0,1741598868,12883.119058520002,42.5999364599993,53292.80226576 2025-03-10,09:27:50.000,69,11085265,13325,0,1741598869,12882.81592457,42.61403471999802,53292.73239456 2025-03-10,09:27:51.000,69,11085169,13285,0,1741598870,12882.458900139995,42.4660029900042,53292.7114332 2025-03-10,09:27:52.000,69,11085230,13365,0,1741598871,12882.162502499988,42.39551169000333,53292.676497600005 2025-03-10,09:27:53.000,69,11085127,13445,0,1741598872,12882.007567369998,42.39551169000333,53292.606626400004 2025-03-10,09:27:54.000,69,11085284,13285,0,1741598873,12881.926731649997,42.38141343000461,53292.627587760006 2025-03-10,09:27:55.000,69,11085170,13725,0,1741598874,12881.872841169992,42.38846256000397,53292.52278096 2025-03-10,09:27:56.000,69,11085152,13565,0,1741598875,12881.946940579997,42.310922130003746,53292.50181960001 2025-03-10,09:27:57.000,69,11085180,13445,0,1741598876,12882.095139399993,42.2192834400048,53292.52278096 2025-03-10,09:27:58.000,69,11085198,13525,0,1741598877,12882.32417393999,42.275676479999674,53292.466884 2025-03-10,09:27:59.000,69,11085208,13525,0,1741598878,12882.48584537999,42.3532169099999,53292.438935520004 2025-03-10,09:28:00.000,69,11085242,13445,0,1741598879,12882.59362634,42.4660029900042,53292.42496128 2025-03-10,09:28:01.000,69,11085212,13365,0,1741598880,12882.61383527,42.5999364599993,53292.42496128 2025-03-10,09:28:02.000,69,11085224,13085,0,1741598881,12882.580153719995,42.5646908100025,53292.52278096 2025-03-10,09:28:03.000,69,11085185,13365,0,1741598882,12882.600362649995,42.508297770000354,53292.459896880006 2025-03-10,09:28:04.000,69,11085260,13325,0,1741598883,12882.77550671,42.3532169099999,53292.44592264 2025-03-10,09:28:05.000,69,11085208,13485,0,1741598884,12883.139267450002,42.29682386999775,53292.48784536 2025-03-10,09:28:06.000,69,11085212,13205,0,1741598885,12883.442401399989,42.282725609999034,53292.557716560004 2025-03-10,09:28:07.000,69,11085295,13365,0,1741598886,12883.779216899995,42.2545290900016,53292.5367552 2025-03-10,09:28:08.000,69,11085245,13485,0,1741598887,12883.9139431,42.24043083000288,53292.58566504 2025-03-10,09:28:09.000,69,11085142,13925,0,1741598888,12883.988042509991,42.07125171000371,53292.676497600005 2025-03-10,09:28:10.000,69,11085234,13285,0,1741598889,12884.048669299991,41.93731824000133,53292.73938168001 2025-03-10,09:28:11.000,69,11085194,13525,0,1741598890,12884.082350849996,41.88092519999918,53292.73239456 2025-03-10,09:28:12.000,69,11085242,13285,0,1741598891,12884.196868120001,41.7963356399996,53292.83021424 2025-03-10,09:28:13.000,69,11085164,13405,0,1741598892,12884.345066939997,41.76813912000216,53292.95598240001 2025-03-10,09:28:14.000,69,11085188,14045,0,1741598893,12884.594310409993,41.78928651000024,53292.97694376 2025-03-10,09:28:15.000,69,11085183,13445,0,1741598894,12884.76271815999,41.873876069999824,53293.01886648 2025-03-10,09:28:16.000,69,11085306,13485,0,1741598895,12884.98501638999,41.97256388999813,53293.24245432001 2025-03-10,09:28:17.000,69,11085211,13645,0,1741598896,12885.11300628,42.12059561999922,53293.24245432001 2025-03-10,09:28:18.000,69,11085206,13845,0,1741598897,12885.220787239996,42.19813604999945,53293.3053384 2025-03-10,09:28:19.000,69,11085135,13245,0,1741598898,12885.463294399997,42.310922130003746,53293.40315808 2025-03-10,09:28:20.000,69,11085266,13325,0,1741598899,12885.645174769998,42.3532169099999,53293.50796488001 2025-03-10,09:28:21.000,69,11085253,13605,0,1741598900,12885.847264069998,42.48715038000228,53293.612771680004 2025-03-10,09:28:22.000,69,11085275,13925,0,1741598901,12886.035880749994,42.69157514999824,53293.67565576001 2025-03-10,09:28:23.000,69,11085146,13885,0,1741598902,12886.20428849999,42.79026297000382,53293.8293724 2025-03-10,09:28:24.000,69,11085236,13525,0,1741598903,12886.28512421999,42.88190166000277,53293.94116632001 2025-03-10,09:28:25.000,69,11085253,13365,0,1741598904,12886.440059349996,43.07222817000002,53294.08090872001 2025-03-10,09:28:26.000,69,11085266,13365,0,1741598905,12886.514158760001,43.24140728999919,53294.283535200004 2025-03-10,09:28:27.000,69,11085241,13685,0,1741598906,12886.581521859996,43.361242500002845,53294.3184708 2025-03-10,09:28:28.000,69,11085329,13925,0,1741598907,12886.689302819992,43.38238989000092,53294.521097280005 2025-03-10,09:28:29.000,69,11085285,13405,0,1741598908,12886.763402229997,43.361242500002845,53294.639878320006 2025-03-10,09:28:30.000,69,11085230,13565,0,1741598909,12886.709511749992,43.34714424000413,53294.77962072001 2025-03-10,09:28:31.000,69,11085207,13285,0,1741598910,12886.749929609992,43.311898590000055,53294.89840176001 2025-03-10,09:28:32.000,69,11085284,13445,0,1741598911,12886.844237949997,43.21321077000175,53295.01718280001 2025-03-10,09:28:33.000,69,11085190,13405,0,1741598912,12887.005909389998,43.20616164000239,53295.08705400001 2025-03-10,09:28:34.000,69,11085289,13765,0,1741598913,12887.24841655,43.26255468000454,53295.191860800005 2025-03-10,09:28:35.000,69,11085239,13925,0,1741598914,12887.36293381999,43.311898590000055,53295.33859032 2025-03-10,09:28:36.000,69,11085166,13525,0,1741598915,12887.396615369995,43.27665294000326,53295.51326832 2025-03-10,09:28:37.000,69,11085258,13365,0,1741598916,12887.376406439995,43.22730903000047,53295.63204936 2025-03-10,09:28:38.000,69,11085294,13365,0,1741598917,12887.51113264,43.17091598999832,53295.72986904 2025-03-10,09:28:39.000,69,11085131,13325,0,1741598918,12887.53134157,43.21321077000175,53295.911534160005 2025-03-10,09:28:40.000,69,11085235,13685,0,1741598919,12887.65259515,43.28370207000262,53295.92550840001 2025-03-10,09:28:41.000,69,11085216,13245,0,1741598920,12887.780585039996,43.43878293000307,53296.08621216 2025-03-10,09:28:42.000,69,11085206,13605,0,1741598921,12887.881629689997,43.69960074000119,53296.246915920005 2025-03-10,09:28:43.000,69,11085244,13285,0,1741598922,12887.753639800001,43.86877986000036,53296.33774848001 2025-03-10,09:28:44.000,69,11085295,13565,0,1741598923,12887.538077879995,43.97451680999802,53296.50543936001 2025-03-10,09:28:45.000,69,11085143,13565,0,1741598924,12887.28883441,43.960418549999304,53296.54037496 2025-03-10,09:28:46.000,69,11085200,13405,0,1741598925,12887.207998689999,43.946320290000585,53296.652168880006 2025-03-10,09:28:47.000,69,11085228,13765,0,1741598926,12887.113690349994,43.91812377000315,53296.701078720005 2025-03-10,09:28:48.000,69,11085134,13605,0,1741598927,12887.093481419994,43.85468160000164,53296.81287264001 2025-03-10,09:28:49.000,69,11085171,13605,0,1741598928,12887.026118319998,43.79828855999949,53296.84780824 2025-03-10,09:28:50.000,69,11085199,13485,0,1741598929,12886.965491529998,43.777141170001414,53296.819859760006 2025-03-10,09:28:51.000,69,11085262,13445,0,1741598930,12886.918337360003,43.81238681999821,53296.95960216001 2025-03-10,09:28:52.000,69,11085207,13245,0,1741598931,12886.891392119993,43.84763247000228,53296.93165368001 2025-03-10,09:28:53.000,69,11085208,13565,0,1741598932,12886.877919500002,43.85468160000164,53297.00152488 2025-03-10,09:28:54.000,69,11085248,13325,0,1741598933,12886.850974259993,43.763042910002696,53297.1133188 2025-03-10,09:28:55.000,69,11085281,13645,0,1741598934,12886.898128430003,43.826485080004204,53297.134280160004 2025-03-10,09:28:56.000,69,11085271,13605,0,1741598935,12887.053063559993,43.896976379997795,53297.09934456001 2025-03-10,09:28:57.000,69,11085187,13325,0,1741598936,12887.160844519989,43.85468160000164,53297.18319 2025-03-10,09:28:58.000,69,11085296,13485,0,1741598937,12887.255152859994,43.960418549999304,53297.21113848 2025-03-10,09:28:59.000,69,11085266,13365,0,1741598938,12887.335988579995,44.02386072000081,53297.30895816 2025-03-10,09:29:00.000,69,11085179,13565,0,1741598939,12887.416824299995,44.0732046300036,53297.32991952 2025-03-10,09:29:01.000,69,11085173,13565,0,1741598940,12887.50439632999,44.03795897999953,53297.45568768 2025-03-10,09:29:02.000,69,11085194,13445,0,1741598941,12887.733430870001,44.05205723999825,53297.54652024 2025-03-10,09:29:03.000,69,11085229,13205,0,1741598942,12887.874893380002,44.05910637000488,53297.61639144 2025-03-10,09:29:04.000,69,11085232,13165,0,1741598943,12888.009619579992,44.122548539999116,53297.67927552001 2025-03-10,09:29:05.000,69,11085300,13085,0,1741598944,12887.996146960002,44.16484332000255,53297.756133840005 2025-03-10,09:29:06.000,69,11085206,13245,0,1741598945,12888.043301129997,44.20008896999934,53297.90286336 2025-03-10,09:29:07.000,69,11085298,13885,0,1741598946,12887.922047549997,44.228285490004055,53297.89587624001 2025-03-10,09:29:08.000,69,11085294,13245,0,1741598947,12887.881629689997,44.27762939999957,53298.00767016 2025-03-10,09:29:09.000,69,11085273,13005,0,1741598948,12887.854684450002,44.319924180003,53298.0216444 2025-03-10,09:29:10.000,69,11085226,13125,0,1741598949,12887.767112419991,44.38336635000451,53298.08452848001 2025-03-10,09:29:11.000,69,11085232,13125,0,1741598950,12887.56502311999,44.51025069000025,53298.16837392 2025-03-10,09:29:12.000,69,11085220,13405,0,1741598951,12887.48418739999,44.54549634000432,53298.1963224 2025-03-10,09:29:13.000,69,11085238,13325,0,1741598952,12887.49092371,44.630085900003905,53298.24523224 2025-03-10,09:29:14.000,69,11085155,13445,0,1741598953,12887.54481418999,44.71467546000349,53298.28016784001 2025-03-10,09:29:15.000,69,11085215,13405,0,1741598954,12887.733430870001,44.79926502000308,53298.35702616 2025-03-10,09:29:16.000,69,11085181,13565,0,1741598955,12887.915311240002,44.88385458000266,53298.37100040001 2025-03-10,09:29:17.000,69,11085201,13445,0,1741598956,12887.955729100002,44.94024762000481,53298.46882008001 2025-03-10,09:29:18.000,69,11085256,13485,0,1741598957,12888.043301129997,44.89090371000202,53298.58760112001 2025-03-10,09:29:19.000,69,11085291,13325,0,1741598958,12888.090455299993,44.84860892999859,53298.61554960001 2025-03-10,09:29:20.000,69,11085315,13565,0,1741598959,12888.083718989998,44.84155979999923,53298.68542080001 2025-03-10,09:29:21.000,69,11085317,13325,0,1741598960,12888.110664229993,44.83451066999987,53298.72734352 2025-03-10,09:29:22.000,69,11085304,13485,0,1741598961,12888.211708879993,44.74287198000093,53298.81817608 2025-03-10,09:29:23.000,69,11085201,13605,0,1741598962,12888.407061869999,44.79221589000372,53298.88804728 2025-03-10,09:29:24.000,69,11085230,13245,0,1741598963,12888.52831545,44.83451066999987,53299.02778968 2025-03-10,09:29:25.000,69,11085220,13405,0,1741598964,12888.71019582,44.90500197000074,53299.11163512001 2025-03-10,09:29:26.000,69,11085247,13845,0,1741598965,12888.865130949991,44.94729675000417,53299.1745192 2025-03-10,09:29:27.000,69,11085350,13445,0,1741598966,12888.979648219996,45.05303370000183,53299.23041616 2025-03-10,09:29:28.000,69,11085287,13045,0,1741598967,12889.006593459992,45.19401630000357,53299.41208128 2025-03-10,09:29:29.000,69,11085285,13885,0,1741598968,12888.999857149996,45.24336020999908,53299.45400400001 2025-03-10,09:29:30.000,69,11085160,13405,0,1741598969,12888.972911910001,45.19401630000357,53299.59374640001 2025-03-10,09:29:31.000,69,11085233,13365,0,1741598970,12888.972911910001,45.20106543000293,53299.63566912 2025-03-10,09:29:32.000,69,11085274,13085,0,1741598971,12888.966175599991,45.215163690001646,53299.67759184 2025-03-10,09:29:33.000,69,11085266,13245,0,1741598972,12889.047011319992,45.34204803000466,53299.78938576001 2025-03-10,09:29:34.000,69,11085265,13485,0,1741598973,12889.033538700001,45.30680238000059,53299.90816680001 2025-03-10,09:29:35.000,69,11085226,13245,0,1741598974,12889.127847039992,45.48303062999912,53299.985025120004 2025-03-10,09:29:36.000,69,11085256,13125,0,1741598975,12889.215419070002,45.53942367000127,53300.08983192 2025-03-10,09:29:37.000,69,11085188,13205,0,1741598976,12889.242364309997,45.56057105999935,53300.19463872001 2025-03-10,09:29:38.000,69,11085254,12925,0,1741598977,12889.336672650003,45.504178020004474,53300.2575228 2025-03-10,09:29:39.000,69,11085247,13685,0,1741598978,12889.316463720003,45.567620189998706,53300.35534248 2025-03-10,09:29:40.000,69,11085245,13125,0,1741598979,12889.262573239997,45.624013230000855,53300.453162159996 2025-03-10,09:29:41.000,69,11085182,13405,0,1741598980,12889.080692869997,45.616964100001496,53300.4671364 2025-03-10,09:29:42.000,69,11085243,13605,0,1741598981,12888.78429522999,45.79319235000003,53300.606878800005 2025-03-10,09:29:43.000,69,11085195,13725,0,1741598982,12888.58894224,45.96942059999856,53300.606878800005 2025-03-10,09:29:44.000,69,11085250,13725,0,1741598983,12888.46095234999,46.23728754000331,53300.7116856 2025-03-10,09:29:45.000,69,11085244,13085,0,1741598984,12888.386852939999,46.434663179999916,53300.7815568 2025-03-10,09:29:46.000,69,11085232,13325,0,1741598985,12888.332962459994,46.70253012000467,53300.76059544 2025-03-10,09:29:47.000,69,11085244,13085,0,1741598986,12888.238654119988,46.82236533000105,53300.851428 2025-03-10,09:29:48.000,69,11085258,13325,0,1741598987,12888.184763639998,46.8787583700032,53300.844440880006 2025-03-10,09:29:49.000,69,11085292,13445,0,1741598988,12888.211708879993,46.956298800003424,53300.97719616 2025-03-10,09:29:50.000,69,11085255,13125,0,1741598989,12888.272335669993,46.96334793000278,53300.97719616 2025-03-10,09:29:51.000,69,11085314,13205,0,1741598990,12888.319489839989,46.942200540004706,53301.06802872 2025-03-10,09:29:52.000,69,11085238,13125,0,1741598991,12888.380116629989,46.949249670004065,53301.08899008 2025-03-10,09:29:53.000,69,11085240,13725,0,1741598992,12888.42053448999,46.93515140999807,53301.14488704 2025-03-10,09:29:54.000,69,11085150,13245,0,1741598993,12888.413798179994,46.93515140999807,53301.3055908 2025-03-10,09:29:55.000,69,11085203,13365,0,1741598994,12888.595678549995,46.906954890000634,53301.31257792 2025-03-10,09:29:56.000,69,11085184,13365,0,1741598995,12888.66304164999,46.93515140999807,53301.31956504001 2025-03-10,09:29:57.000,69,11085255,13605,0,1741598996,12888.60915117,46.96334793000278,53301.43834608001 2025-03-10,09:29:58.000,69,11085165,13325,0,1741598997,12888.56199699999,46.91400401999999,53301.515204400006 2025-03-10,09:29:59.000,69,11085214,13205,0,1741598998,12888.50810652,46.899905760001275,53301.55014 2025-03-10,09:30:00.000,69,11085171,13485,0,1741598999,12888.535051759995,46.906954890000634,53301.6200112 2025-03-10,09:30:01.000,69,11085164,13285,0,1741599000,12888.595678549995,47.02679010000429,53301.626998319996 2025-03-10,09:30:02.000,69,11085150,13245,0,1741599001,12888.60915117,46.99859357999958,53301.6898824 2025-03-10,09:30:03.000,69,11085177,13565,0,1741599002,12888.64956903,47.069084880000446,53301.72481800001 2025-03-10,09:30:04.000,69,11085223,13605,0,1741599003,12888.58894224,47.132527050001954,53301.85757328 2025-03-10,09:30:05.000,69,11085212,13765,0,1741599004,12888.535051759995,47.16072356999939,53301.89250888001 2025-03-10,09:30:06.000,69,11085215,13565,0,1741599005,12888.434007109994,47.21711661000154,53301.97635432 2025-03-10,09:30:07.000,69,11085189,13205,0,1741599006,12888.299280909989,47.245313129998976,53302.01128992001 2025-03-10,09:30:08.000,69,11085202,13365,0,1741599007,12888.198236259988,47.27350965000369,53302.05321264 2025-03-10,09:30:09.000,69,11085228,13285,0,1741599008,12888.076982680002,47.32990268999856,53302.03923840001 2025-03-10,09:30:10.000,69,11085212,13685,0,1741599009,12888.097191610002,47.344000950004556,53302.09513536 2025-03-10,09:30:11.000,69,11085215,13285,0,1741599010,12888.130873159993,47.358099210003274,53302.09513536 2025-03-10,09:30:12.000,69,11085215,13445,0,1741599011,12888.198236259988,47.33695181999792,53302.19295504 2025-03-10,09:30:13.000,69,11085197,13605,0,1741599012,12888.211708879993,47.315804429999844,53302.248852 2025-03-10,09:30:14.000,69,11085217,13845,0,1741599013,12888.231917809993,47.42154138000478,53302.32571032001 2025-03-10,09:30:15.000,69,11085269,13205,0,1741599014,12888.124136849998,47.46383616000094,53302.3187232 2025-03-10,09:30:16.000,69,11085296,13285,0,1741599015,12888.043301129997,47.59776963000331,53302.34667168001 2025-03-10,09:30:17.000,69,11085222,13325,0,1741599016,12887.854684450002,47.752850490003766,53302.37462016001 2025-03-10,09:30:18.000,69,11085270,13285,0,1741599017,12887.686276699991,47.90088222000486,53302.381607280004 2025-03-10,09:30:19.000,69,11085217,13645,0,1741599018,12887.437033229995,47.985471780004445,53302.36763304 2025-03-10,09:30:20.000,69,11085179,13245,0,1741599019,12887.38314274999,48.07006134000403,53302.36763304 2025-03-10,09:30:21.000,69,11085186,13485,0,1741599020,12887.3494612,48.24628959000256,53302.353658800006 2025-03-10,09:30:22.000,69,11085232,13245,0,1741599021,12887.36293381999,48.27448611,53302.36763304 2025-03-10,09:30:23.000,69,11085146,13405,0,1741599022,12887.38987906,48.31678089000343,53302.37462016001 2025-03-10,09:30:24.000,69,11085186,13245,0,1741599023,12887.36293381999,48.352026540000224,53302.3187232 2025-03-10,09:30:25.000,69,11085318,13485,0,1741599024,12887.28209809999,48.359075669999584,53302.46545272 2025-03-10,09:30:26.000,69,11085162,13045,0,1741599025,12887.086745109998,48.295633499998075,53302.43750424 2025-03-10,09:30:27.000,69,11085242,13445,0,1741599026,12886.965491529998,48.04186481999932,53302.4584656 2025-03-10,09:30:28.000,69,11085229,13125,0,1741599027,12886.972227839993,47.92202961000294,53302.332697440004 2025-03-10,09:30:29.000,69,11085227,13685,0,1741599028,12886.999173079988,47.83744005000335,53302.37462016001 2025-03-10,09:30:30.000,69,11085203,13365,0,1741599029,12887.100217729989,47.7810470100012,53302.332697440004 2025-03-10,09:30:41.000,69,11085168,13485,0,1741599040,12887.51113264,47.73170309999841,53302.65410496 2025-03-10,09:30:42.000,69,11085263,13445,0,1741599041,12887.47071478,47.80924352999864,53302.716989040004 2025-03-10,09:30:43.000,69,11085230,13485,0,1741599042,12887.517868949995,47.886783959998866,53302.61218224001 2025-03-10,09:30:44.000,69,11085214,13325,0,1741599043,12887.63238622,47.992520910003805,53302.689040560006 2025-03-10,09:30:45.000,69,11085256,13925,0,1741599044,12887.794057660001,48.126454379998904,53302.84974432001 2025-03-10,09:30:46.000,69,11085191,13485,0,1741599045,12887.948992789992,48.1405526400049,53302.86371856 2025-03-10,09:30:47.000,69,11085258,13405,0,1741599046,12888.070246369993,48.26038785000128,53302.87070568 2025-03-10,09:30:48.000,69,11085225,13405,0,1741599047,12888.157818399988,48.40841958000237,53303.003460960004 2025-03-10,09:30:49.000,69,11085205,13605,0,1741599048,12888.171291019993,48.42956697000045,53303.06634504001 2025-03-10,09:30:50.000,69,11085234,13565,0,1741599049,12888.225181499998,48.51415653000004,53303.09429352001 2025-03-10,09:30:51.000,69,11085202,13805,0,1741599050,12888.245390429998,48.65513913000177,53303.16416472001 2025-03-10,09:30:52.000,69,11085250,13165,0,1741599051,12888.238654119988,48.85956389999774,53303.26198440001 2025-03-10,09:30:53.000,69,11085306,13405,0,1741599052,12888.157818399988,48.972349980002036,53303.31089424001 2025-03-10,09:30:54.000,69,11085265,13525,0,1741599053,12888.076982680002,49.12743084000249,53303.338842720004 2025-03-10,09:30:55.000,69,11085292,13725,0,1741599054,12887.996146960002,49.25431517999823,53303.37377832 2025-03-10,09:30:56.000,69,11085246,13605,0,1741599055,12887.868157069992,49.381199520001246,53303.408713920006 2025-03-10,09:30:57.000,69,11085261,13525,0,1741599056,12887.618913599996,49.444641690002754,53303.457623760005 2025-03-10,09:30:58.000,69,11085263,13085,0,1741599057,12887.30904334,49.395297779999964,53303.52050784001 2025-03-10,09:30:59.000,69,11085241,13485,0,1741599058,12886.945282599998,49.19792214000336,53303.42268816 2025-03-10,09:31:00.000,69,11085173,13245,0,1741599059,12886.628676029992,49.11333258000377,53303.387752560004 2025-03-10,09:31:01.000,69,11085257,13445,0,1741599060,12886.4737409,49.04989041000226,53303.289932880005 2025-03-10,09:31:02.000,69,11085285,13085,0,1741599061,12886.460268279996,49.00759562999883,53303.28294576001 2025-03-10,09:31:03.000,69,11085136,13285,0,1741599062,12886.520895069996,48.930055199998606,53303.27595864 2025-03-10,09:31:04.000,69,11085159,13845,0,1741599063,12886.561312929996,48.796121730003506,53303.171151840004 2025-03-10,09:31:05.000,69,11085290,13405,0,1741599064,12886.696039130002,48.78907260000415,53303.15019048 2025-03-10,09:31:06.000,69,11085223,13485,0,1741599065,12886.810556399992,48.83841650999966,53303.10128064 2025-03-10,09:31:07.000,69,11085225,13405,0,1741599066,12886.850974259993,48.78907260000415,53303.073332160006 2025-03-10,09:31:08.000,69,11085226,13405,0,1741599067,12886.972227839993,48.83841650999966,53303.073332160006 2025-03-10,09:31:09.000,69,11085168,13725,0,1741599068,12887.046327249998,48.937104329997965,53303.08031928 2025-03-10,09:31:10.000,69,11085211,13565,0,1741599069,12887.140635589989,48.83841650999966,53303.08031928 2025-03-10,09:31:11.000,69,11085208,13365,0,1741599070,12887.20126237999,48.810219990002224,53303.073332160006 2025-03-10,09:31:12.000,69,11085186,13605,0,1741599071,12887.376406439995,48.68333564999921,53303.05935792 2025-03-10,09:31:13.000,69,11085276,13245,0,1741599072,12887.356197509995,48.61284434999834,53303.09429352001 2025-03-10,09:31:14.000,69,11085225,13285,0,1741599073,12887.28209809999,48.64809000000241,53303.18512608001 2025-03-10,09:31:15.000,69,11085179,13565,0,1741599074,12887.100217729989,48.760876079999434,53303.15019048 2025-03-10,09:31:16.000,69,11085202,13965,0,1741599075,12887.005909389998,48.8313673800003,53303.13621624 2025-03-10,09:31:17.000,69,11085248,13325,0,1741599076,12886.958755219988,48.83841650999966,53303.14320336001 2025-03-10,09:31:18.000,69,11085305,13645,0,1741599077,12887.019382009988,48.86661303000437,53303.14320336001 2025-03-10,09:31:19.000,69,11085254,13245,0,1741599078,12887.019382009988,48.90185868000117,53303.17813896 2025-03-10,09:31:20.000,69,11085232,13445,0,1741599079,12887.019382009988,48.85251476999838,53303.15019048 2025-03-10,09:31:21.000,69,11085237,13205,0,1741599080,12887.039590939989,48.90185868000117,53303.10826776 2025-03-10,09:31:22.000,69,11085241,13165,0,1741599081,12887.039590939989,48.86661303000437,53303.16416472001 2025-03-10,09:31:23.000,69,11085169,13485,0,1741599082,12887.039590939989,48.87366216000373,53303.2270488 2025-03-10,09:31:24.000,69,11085273,13925,0,1741599083,12887.005909389998,48.90890781000053,53303.17813896 2025-03-10,09:31:25.000,69,11085150,13605,0,1741599084,12886.931809979993,49.042841280002904,53303.14320336001 2025-03-10,09:31:26.000,69,11085192,13445,0,1741599085,12886.810556399992,49.021693890004826,53303.1571776 2025-03-10,09:31:27.000,69,11085261,13445,0,1741599086,12886.682566509997,49.028743020004185,53303.122242000005 2025-03-10,09:31:28.000,69,11085235,13565,0,1741599087,12886.601730789997,49.00759562999883,53303.15019048 2025-03-10,09:31:29.000,69,11085175,13845,0,1741599088,12886.426586729991,49.07103780000034,53303.171151840004 2025-03-10,09:31:30.000,69,11085232,13765,0,1741599089,12886.379432559996,49.09923431999778,53303.1571776 2025-03-10,09:31:31.000,69,11085201,13565,0,1741599090,12886.197552189995,49.14857823000057,53303.122242000005 2025-03-10,09:31:32.000,69,11085193,13685,0,1741599091,12886.10998016,49.19792214000336,53303.08031928 2025-03-10,09:31:33.000,69,11085288,13485,0,1741599092,12885.914627169994,49.36710126000253,53303.05935792 2025-03-10,09:31:34.000,69,11085241,13285,0,1741599093,12885.712537869993,49.40939603999868,53303.05935792 2025-03-10,09:31:35.000,69,11085161,13125,0,1741599094,12885.476767020002,49.52923125000234,53302.954551120005 2025-03-10,09:31:36.000,69,11085247,13565,0,1741599095,12885.335304510001,49.620869940001285,53302.86371856 2025-03-10,09:31:37.000,69,11085218,13925,0,1741599096,12885.180369379996,49.77595080000174,53302.856731440006 2025-03-10,09:31:38.000,69,11085179,13525,0,1741599097,12885.15342414,49.76185254000302,53302.772886 2025-03-10,09:31:39.000,69,11085226,13605,0,1741599098,12885.14668782999,49.7829999300011,53302.716989040004 2025-03-10,09:31:40.000,69,11085248,13565,0,1741599099,12884.94459852999,49.81119644999853,53302.689040560006 2025-03-10,09:31:41.000,69,11085230,13765,0,1741599100,12884.94459852999,49.71955775999959,53302.598208 2025-03-10,09:31:42.000,69,11085191,13525,0,1741599101,12884.857026499994,49.76890167000238,53302.521349680006 2025-03-10,09:31:43.000,69,11085243,13605,0,1741599102,12884.82334494999,49.77595080000174,53302.51436256001 2025-03-10,09:31:44.000,69,11085320,13925,0,1741599103,12884.93112591,49.83234384000389,53302.4584656 2025-03-10,09:31:45.000,69,11085213,13765,0,1741599104,12885.10626996999,49.839392970003246,53302.44449136001 2025-03-10,09:31:46.000,69,11085151,13565,0,1741599105,12885.21405093,50.05791599999793,53302.44449136001 2025-03-10,09:31:47.000,69,11085188,13245,0,1741599106,12885.21405093,50.13545642999816,53302.402568640005 2025-03-10,09:31:48.000,69,11085203,13325,0,1741599107,12885.207314619991,50.093161650002,53302.41654288 2025-03-10,09:31:49.000,69,11085120,13285,0,1741599108,12885.08606103999,50.079063390003284,53302.37462016001 2025-03-10,09:31:50.000,69,11085150,13765,0,1741599109,12884.958071149995,50.05086686999857,53302.34667168001 2025-03-10,09:31:51.000,69,11085257,13325,0,1741599110,12884.742509229989,50.093161650002,53302.283787600005 2025-03-10,09:31:52.000,69,11085243,13365,0,1741599111,12884.601046719989,49.95922817999963,53302.24186488 2025-03-10,09:31:53.000,69,11085236,13725,0,1741599112,12884.506738379998,49.804147319999174,53302.25583912001 2025-03-10,09:31:54.000,69,11085280,13765,0,1741599113,12884.627991959998,49.7477542800043,53302.32571032001 2025-03-10,09:31:55.000,69,11085256,13565,0,1741599114,12884.567365169998,49.71955775999959,53302.17199368 2025-03-10,09:31:56.000,69,11085272,13725,0,1741599115,12884.419166350002,49.797098189999815,53302.13705808001 2025-03-10,09:31:57.000,69,11085299,13805,0,1741599116,12884.284440149997,49.75480341000366,53301.99032856001 2025-03-10,09:31:58.000,69,11085230,13885,0,1741599117,12884.156450260001,49.68431211000279,53301.997315680004 2025-03-10,09:31:59.000,69,11085264,13365,0,1741599118,12883.89373417,49.64201732999936,53301.92744448 2025-03-10,09:32:00.000,69,11085291,13565,0,1741599119,12883.73206273,49.64906645999872,53301.87853464 2025-03-10,09:32:01.000,69,11085247,13245,0,1741599120,12883.482819259989,49.58562429000449,53301.84359904001 2025-03-10,09:32:02.000,69,11085285,13965,0,1741599121,12883.294202579993,49.49398559999827,53301.731805120005 2025-03-10,09:32:03.000,69,11085302,13405,0,1741599122,12883.152740069992,49.381199520001246,53301.67590816001 2025-03-10,09:32:04.000,69,11085227,13245,0,1741599123,12883.098849590002,49.31070822000038,53301.6200112 2025-03-10,09:32:05.000,69,11085286,13685,0,1741599124,12883.092113279992,49.31775734999974,53301.47328168 2025-03-10,09:32:06.000,69,11085220,13765,0,1741599125,12883.038222800002,49.331855609998456,53301.45232032 2025-03-10,09:32:07.000,69,11085243,13805,0,1741599126,12882.977596010001,49.381199520001246,53301.36847488001 2025-03-10,09:32:08.000,69,11085210,13525,0,1741599127,12882.788979329991,49.40939603999868,53301.291616559996 2025-03-10,09:32:09.000,69,11085214,13685,0,1741599128,12882.660989439995,49.49398559999827,53301.25668096 2025-03-10,09:32:10.000,69,11085232,13685,0,1741599129,12882.62730788999,49.64906645999872,53301.13091280001 2025-03-10,09:32:11.000,69,11085270,13605,0,1741599130,12882.60709895999,49.81824557999789,53301.012131760006 2025-03-10,09:32:12.000,69,11085165,13565,0,1741599131,12882.580153719995,50.00152296000306,53300.90732496 2025-03-10,09:32:13.000,69,11085181,13765,0,1741599132,12882.600362649995,50.015621220001776,53300.851428 2025-03-10,09:32:14.000,69,11085317,13325,0,1741599133,12882.788979329991,50.00152296000306,53300.823479520004 2025-03-10,09:32:15.000,69,11085232,13645,0,1741599134,12882.977596010001,49.95922817999963,53300.73264696 2025-03-10,09:32:16.000,69,11085185,13605,0,1741599135,12883.119058520002,49.89578600999812,53300.7116856 2025-03-10,09:32:17.000,69,11085230,13685,0,1741599136,12883.240312100002,49.86758949000068,53300.69072424 2025-03-10,09:32:18.000,69,11085206,13445,0,1741599137,12883.300938889988,49.81824557999789,53300.61386592 2025-03-10,09:32:19.000,69,11085246,13605,0,1741599138,12883.368301989998,49.81824557999789,53300.68373712 2025-03-10,09:32:20.000,69,11085265,13645,0,1741599139,12883.496291879994,49.7477542800043,53300.6418144 2025-03-10,09:32:21.000,69,11085244,13565,0,1741599140,12883.7118538,49.790049060000456,53300.64880152001 2025-03-10,09:32:22.000,69,11085285,13805,0,1741599141,12883.9139431,49.89578600999812,53300.66976288001 2025-03-10,09:32:23.000,69,11085266,13405,0,1741599142,12884.142977639996,50.072014260003925,53300.62784016001 2025-03-10,09:32:24.000,69,11085192,13565,0,1741599143,12884.277703840002,50.26938990000053,53300.7116856 2025-03-10,09:32:25.000,69,11085263,13765,0,1741599144,12884.358539560002,50.431519890000345,53300.655788640004 2025-03-10,09:32:26.000,69,11085250,13845,0,1741599145,12884.385484799997,50.614797269998235,53300.73264696 2025-03-10,09:32:27.000,69,11085252,13725,0,1741599146,12884.237285980002,50.80512378000276,53300.774569680005 2025-03-10,09:32:28.000,69,11085308,13525,0,1741599147,12883.961097269996,50.847418559998914,53300.725659840005 2025-03-10,09:32:29.000,69,11085252,13285,0,1741599148,12883.82637106999,50.98135203000129,53300.86540224001 2025-03-10,09:32:30.000,69,11085313,13645,0,1741599149,12883.7118538,51.00249941999937,53300.893350720005 2025-03-10,09:32:31.000,69,11085182,13285,0,1741599150,12883.839843689995,50.946106380004494,53300.87937648 2025-03-10,09:32:32.000,69,11085185,13605,0,1741599151,12884.109296089991,50.9320081199985,53300.942260560005 2025-03-10,09:32:33.000,69,11085297,13085,0,1741599152,12884.452847899993,50.82627117000084,53300.93527344001 2025-03-10,09:32:34.000,69,11085155,13525,0,1741599153,12884.88397173999,50.833320300000196,53300.91431208001 2025-03-10,09:32:35.000,69,11085296,13445,0,1741599154,12885.267941409991,50.76282899999933,53301.03309312001 2025-03-10,09:32:36.000,69,11085293,13605,0,1741599155,12885.470030709992,50.81922204000148,53300.96322192001 2025-03-10,09:32:37.000,69,11085203,13605,0,1741599156,12885.550866429992,50.75577986999997,53301.109951440005 2025-03-10,09:32:38.000,69,11085220,13365,0,1741599157,12885.645174769998,50.62889553000423,53301.11693856 2025-03-10,09:32:39.000,69,11085228,13245,0,1741599158,12885.719274179988,50.706435960004455,53301.21475824 2025-03-10,09:32:40.000,69,11085223,13405,0,1741599159,12885.907890859999,50.720534220003174,53301.228732480005 2025-03-10,09:32:41.000,69,11085254,13365,0,1741599160,12886.035880749994,50.86856595000427,53301.43135896 2025-03-10,09:32:42.000,69,11085266,13765,0,1741599161,12886.14366170999,50.90381160000106,53301.4802688 2025-03-10,09:32:43.000,69,11085292,13325,0,1741599162,12886.197552189995,50.92495898999914,53301.50821728001 2025-03-10,09:32:44.000,69,11085301,13405,0,1741599163,12886.23123374,51.02364681000472,53301.6200112 2025-03-10,09:32:45.000,69,11085284,13525,0,1741599164,12886.31206946,51.05184333000216,53301.74577936 2025-03-10,09:32:46.000,69,11085256,13405,0,1741599165,12886.446795659991,51.058892460001516,53301.780714960005 2025-03-10,09:32:47.000,69,11085277,13405,0,1741599166,12886.527631379991,50.97430290000193,53301.87853464 2025-03-10,09:32:48.000,69,11085259,13285,0,1741599167,12886.615203410001,50.99545029000001,53301.98334144 2025-03-10,09:32:49.000,69,11085243,13405,0,1741599168,12886.675830200002,50.95315551000385,53302.06019976001 2025-03-10,09:32:50.000,69,11085189,13245,0,1741599169,12886.770138539992,51.02364681000472,53302.12308384 2025-03-10,09:32:51.000,69,11085317,13565,0,1741599170,12886.756665920002,51.065941590000875,53302.15103232 2025-03-10,09:32:52.000,69,11085253,13205,0,1741599171,12886.844237949997,51.242169839999406,53302.20692928001 2025-03-10,09:32:53.000,69,11085238,13765,0,1741599172,12887.012645699993,51.51003678000416,53302.248852 2025-03-10,09:32:54.000,69,11085245,13525,0,1741599173,12887.174317139994,51.700363290001405,53302.40955576 2025-03-10,09:32:55.000,69,11085300,13125,0,1741599174,12887.28883441,51.89773892999801,53302.49340120001 2025-03-10,09:32:56.000,69,11085283,13565,0,1741599175,12887.36293381999,51.989377620004234,53302.51436256001 2025-03-10,09:32:57.000,69,11085243,13605,0,1741599176,12887.275361789994,52.06691805000446,53302.668079200004 2025-03-10,09:32:58.000,69,11085257,13525,0,1741599177,12887.154108209994,52.08806544000254,53302.67506632 2025-03-10,09:32:59.000,69,11085240,13445,0,1741599178,12886.945282599998,52.18675326000084,53302.69602768 2025-03-10,09:33:00.000,69,11085231,13365,0,1741599179,12886.891392119993,52.151507610004046,53302.71000192001 2025-03-10,09:33:01.000,69,11085226,13445,0,1741599180,12886.729720679992,52.20085151999956,53302.74493752 2025-03-10,09:33:02.000,69,11085199,13365,0,1741599181,12886.662357579997,52.22199891000491,53302.73096328001 2025-03-10,09:33:03.000,69,11085215,13885,0,1741599182,12886.729720679992,52.27134282000043,53302.772886 2025-03-10,09:33:04.000,69,11085252,13405,0,1741599183,12886.938546289988,52.35593238000001,53302.737950400006 2025-03-10,09:33:05.000,69,11085217,13405,0,1741599184,12887.26862548,52.398227160003444,53302.77987312001 2025-03-10,09:33:06.000,69,11085273,13725,0,1741599185,12887.62564990999,52.37003063999873,53302.835770080004 2025-03-10,09:33:07.000,69,11085199,13485,0,1741599186,12887.975938030002,52.24314630000299,53302.86371856 2025-03-10,09:33:08.000,69,11085255,13645,0,1741599187,12888.265599359998,52.22199891000491,53302.96852536 2025-03-10,09:33:09.000,69,11085256,13285,0,1741599188,12888.46768866,52.23609717000363,53302.99647384001 2025-03-10,09:33:10.000,69,11085216,12925,0,1741599189,12888.656305339995,52.17265500000212,53303.10826776 2025-03-10,09:33:11.000,69,11085165,13325,0,1741599190,12888.737141059995,52.20085151999956,53303.16416472001 2025-03-10,09:33:12.000,69,11085235,13085,0,1741599191,12888.79103154,52.20085151999956,53303.192113200006 2025-03-10,09:33:13.000,69,11085244,13445,0,1741599192,12888.777558919995,52.26429369000107,53303.32486848 2025-03-10,09:33:14.000,69,11085242,13405,0,1741599193,12888.797767849996,52.36298150999937,53303.40172680001 2025-03-10,09:33:15.000,69,11085255,13045,0,1741599194,12888.757349989995,52.4405219399996,53303.38076544001 2025-03-10,09:33:16.000,69,11085269,13325,0,1741599195,12888.68325057999,52.518062369999825,53303.49954648001 2025-03-10,09:33:17.000,69,11085267,13925,0,1741599196,12888.737141059995,52.58855367000069,53303.49255936 2025-03-10,09:33:18.000,69,11085276,13165,0,1741599197,12888.777558919995,52.58855367000069,53303.59037904 2025-03-10,09:33:19.000,69,11085170,13525,0,1741599198,12888.74387736999,52.54625889000454,53303.63928888 2025-03-10,09:33:20.000,69,11085148,13645,0,1741599199,12888.68325057999,52.60265192999941,53303.73012144 2025-03-10,09:33:21.000,69,11085222,13485,0,1741599200,12888.62262378999,52.5392097599979,53303.77903128 2025-03-10,09:33:22.000,69,11085233,13445,0,1741599201,12888.62262378999,52.511013240000466,53303.77204416 2025-03-10,09:33:23.000,69,11085279,13365,0,1741599202,12888.817976779996,52.567406280002615,53303.84890248 2025-03-10,09:33:24.000,69,11085155,13325,0,1741599203,12888.925757739991,52.701339749997715,53303.82794112 2025-03-10,09:33:25.000,69,11085218,13485,0,1741599204,12888.898812499996,52.76478191999922,53303.89781232 2025-03-10,09:33:26.000,69,11085220,13405,0,1741599205,12888.80450415999,52.750683660000504,53303.89781232 2025-03-10,09:33:27.000,69,11085291,13525,0,1741599206,12888.72366843999,52.750683660000504,53303.96768352 2025-03-10,09:33:28.000,69,11085169,13725,0,1741599207,12888.64956903,52.743634530001145,53303.96768352 2025-03-10,09:33:29.000,69,11085207,13285,0,1741599208,12888.514842829994,52.8634697400048,53303.995632 2025-03-10,09:33:30.000,69,11085294,13925,0,1741599209,12888.42053448999,53.032648860003974,53304.08646456 2025-03-10,09:33:31.000,69,11085315,13605,0,1741599210,12888.258863049989,53.06789451000077,53304.05152896001 2025-03-10,09:33:32.000,69,11085232,13365,0,1741599211,12888.245390429998,52.95510843000375,53304.05152896001 2025-03-10,09:33:33.000,69,11085294,13285,0,1741599212,12888.272335669993,52.87051887000416,53304.11441304 2025-03-10,09:33:34.000,69,11085216,13285,0,1741599213,12888.54178806999,52.77888017999794,53304.1353744 2025-03-10,09:33:35.000,69,11085222,13605,0,1741599214,12888.838185709996,52.66609410000092,53304.10742592 2025-03-10,09:33:36.000,69,11085249,13245,0,1741599215,12889.134583350002,52.623799320004764,53304.21921984001 2025-03-10,09:33:37.000,69,11085266,13885,0,1741599216,12889.363617889998,52.60265192999941,53304.28210392 2025-03-10,09:33:38.000,69,11085225,13325,0,1741599217,12889.558970879989,52.60970105999877,53304.26812968001 2025-03-10,09:33:39.000,69,11085225,13365,0,1741599218,12889.68696077,52.60970105999877,53304.38691072001 2025-03-10,09:33:40.000,69,11085285,13885,0,1741599219,12889.86210482999,52.60970105999877,53304.48473040001 2025-03-10,09:33:41.000,69,11085214,13365,0,1741599220,12889.94967686,52.567406280002615,53304.52665312001 2025-03-10,09:33:42.000,69,11085276,13325,0,1741599221,12890.03051258,52.53216062999854,53304.6594084 2025-03-10,09:33:43.000,69,11085322,13245,0,1741599222,12890.064194129991,52.518062369999825,53304.72229248001 2025-03-10,09:33:44.000,69,11085214,13445,0,1741599223,12890.192184020001,52.511013240000466,53304.77818944 2025-03-10,09:33:45.000,69,11085240,13885,0,1741599224,12890.407745939992,52.59560280000005,53304.86203488001 2025-03-10,09:33:46.000,69,11085206,13645,0,1741599225,12890.549208449993,52.68019235999964,53304.98081592 2025-03-10,09:33:47.000,69,11085274,13325,0,1741599226,12890.603098929998,52.757732789999864,53305.0437 2025-03-10,09:33:48.000,69,11085216,13405,0,1741599227,12890.508790589993,52.736585400001786,53305.14151968 2025-03-10,09:33:49.000,69,11085272,13365,0,1741599228,12890.502054279998,52.68019235999964,53305.21139088 2025-03-10,09:33:50.000,69,11085193,13205,0,1741599229,12890.461636419997,52.66609410000092,53305.37908176 2025-03-10,09:33:51.000,69,11085239,13085,0,1741599230,12890.468372729993,52.66609410000092,53305.38606888 2025-03-10,09:33:52.000,69,11085214,13125,0,1741599231,12890.448163799992,52.68019235999964,53305.47690144 2025-03-10,09:33:53.000,69,11085189,13325,0,1741599232,12890.286492359992,52.67314323000028,53305.55375976 2025-03-10,09:33:54.000,69,11085178,13525,0,1741599233,12890.171975090001,52.71543801000371,53305.588695360006 2025-03-10,09:33:55.000,69,11085138,13445,0,1741599234,12889.996831029996,52.757732789999864,53305.60965672001 2025-03-10,09:33:56.000,69,11085241,13285,0,1741599235,12889.713906009994,52.82822409000073,53305.64459232 2025-03-10,09:33:57.000,69,11085299,13445,0,1741599236,12889.444453609998,52.87756800000352,53305.65157944 2025-03-10,09:33:58.000,69,11085296,13445,0,1741599237,12889.269309549993,52.82117496000137,53305.63061808001 2025-03-10,09:33:59.000,69,11085255,13445,0,1741599238,12889.114374420002,52.80707670000265,53305.637605200005 2025-03-10,09:34:00.000,69,11085188,13605,0,1741599239,12888.993120840001,52.76478191999922,53305.518824160004 2025-03-10,09:34:01.000,69,11085226,13405,0,1741599240,12888.885339879991,52.66609410000092,53305.50484992 2025-03-10,09:34:02.000,69,11085280,13405,0,1741599241,12888.8314494,52.623799320004764,53305.38606888 2025-03-10,09:34:03.000,69,11085224,13285,0,1741599242,12888.76408629999,52.525111499999184,53305.45594008 2025-03-10,09:34:04.000,69,11085182,13605,0,1741599243,12888.72366843999,52.525111499999184,53305.36510752001 2025-03-10,09:34:05.000,69,11085279,13085,0,1741599244,12888.636096409995,52.44757106999896,53305.400043120004 2025-03-10,09:34:06.000,69,11085241,13685,0,1741599245,12888.46768866,52.37003063999873,53305.32318480001 2025-03-10,09:34:07.000,69,11085334,13445,0,1741599246,12888.380116629989,52.46871846000431,53305.22536512001 2025-03-10,09:34:08.000,69,11085203,13565,0,1741599247,12888.353171389994,52.574455410001974,53305.253313600006 2025-03-10,09:34:09.000,69,11085306,13125,0,1741599248,12888.292544599994,52.64494671000284,53305.24632648001 2025-03-10,09:34:10.000,69,11085251,13205,0,1741599249,12888.238654119988,52.60970105999877,53305.19042952 2025-03-10,09:34:11.000,69,11085263,13285,0,1741599250,12888.218445189988,52.66609410000092,53305.09260984 2025-03-10,09:34:12.000,69,11085237,13565,0,1741599251,12888.164554709998,52.66609410000092,53305.05068712 2025-03-10,09:34:13.000,69,11085282,13405,0,1741599252,12888.056773750002,52.694290619998355,53305.05068712 2025-03-10,09:34:14.000,69,11085255,13925,0,1741599253,12887.935520170002,52.68019235999964,53305.0437 2025-03-10,09:34:15.000,69,11085238,13565,0,1741599254,12887.719958249996,52.64494671000284,53304.93190608 2025-03-10,09:34:16.000,69,11085270,13525,0,1741599255,12887.578495739996,52.53216062999854,53304.9039576 2025-03-10,09:34:17.000,69,11085320,13245,0,1741599256,12887.57175943,52.4052762900028,53304.81312504 2025-03-10,09:34:18.000,69,11085226,13525,0,1741599257,12887.666067769991,52.391178030004085,53304.77818944 2025-03-10,09:34:19.000,69,11085190,13325,0,1741599258,12887.841211829997,52.348883250000654,53304.7642152 2025-03-10,09:34:20.000,69,11085280,13165,0,1741599259,12887.996146960002,52.348883250000654,53304.68735688 2025-03-10,09:34:21.000,69,11085270,13565,0,1741599260,12888.110664229993,52.35593238000001,53304.69434400001 2025-03-10,09:34:22.000,69,11085272,13245,0,1741599261,12888.184763639998,52.32068673000322,53304.63844704 2025-03-10,09:34:23.000,69,11085330,13285,0,1741599262,12888.312753529994,52.22904804000427,53304.63844704 2025-03-10,09:34:24.000,69,11085264,13445,0,1741599263,12888.474424969994,52.21494977999828,53304.631459920005 2025-03-10,09:34:25.000,69,11085252,13325,0,1741599264,12888.56873331,52.20790064999892,53304.680369760004 2025-03-10,09:34:26.000,69,11085227,13325,0,1741599265,12888.79103154,52.151507610004046,53304.64543416 2025-03-10,09:34:27.000,69,11085241,13205,0,1741599266,12888.959439289996,52.27839194999979,53304.68735688 2025-03-10,09:34:28.000,69,11085250,13365,0,1741599267,12889.020066079996,52.334784990001936,53304.69434400001 2025-03-10,09:34:29.000,69,11085209,13325,0,1741599268,12889.080692869997,52.42642368000088,53304.71530536 2025-03-10,09:34:30.000,69,11085223,13365,0,1741599269,12889.100901799997,52.37707976999809,53304.75722808 2025-03-10,09:34:31.000,69,11085230,13365,0,1741599270,12889.215419070002,52.384128900004725,53304.77120232001 2025-03-10,09:34:32.000,69,11085227,13485,0,1741599271,12889.262573239997,52.42642368000088,53304.80613792 2025-03-10,09:34:33.000,69,11085249,13645,0,1741599272,12889.323200029998,52.334784990001936,53304.799150800005 2025-03-10,09:34:34.000,69,11085226,13245,0,1741599273,12889.491607779994,52.24314630000299,53304.82011216001 2025-03-10,09:34:35.000,69,11085254,13445,0,1741599274,12889.7071697,52.20085151999956,53304.799150800005 2025-03-10,09:34:36.000,69,11085256,13245,0,1741599275,12889.92273161999,52.158556740003405,53304.9039576 2025-03-10,09:34:37.000,69,11085237,13365,0,1741599276,12890.151766160001,52.18675326000084,53304.93889320001 2025-03-10,09:34:38.000,69,11085306,13245,0,1741599277,12890.401009629997,52.22199891000491,53305.00876440001 2025-03-10,09:34:39.000,69,11085349,13645,0,1741599278,12890.784979299999,52.327735860002576,53305.015751520004 2025-03-10,09:34:40.000,69,11085160,13405,0,1741599279,12891.08137693999,52.46871846000431,53305.085622720006 2025-03-10,09:34:41.000,69,11085296,13845,0,1741599280,12891.438401369996,52.70838888000435,53305.19042952 2025-03-10,09:34:42.000,69,11085233,13445,0,1741599281,12891.674172220002,52.83527322000009,53305.28126208 2025-03-10,09:34:43.000,69,11085220,13685,0,1741599282,12891.660699599997,52.926911909999035,53305.33715904 2025-03-10,09:34:44.000,69,11085217,13605,0,1741599283,12891.660699599997,53.08199276999949,53305.4279916 2025-03-10,09:34:45.000,69,11085224,13365,0,1741599284,12891.674172220002,53.23707362999994,53305.55375976 2025-03-10,09:34:46.000,69,11085311,13765,0,1741599285,12891.680908529997,53.49789143999806,53305.60965672001 2025-03-10,09:34:47.000,69,11085175,13405,0,1741599286,12891.849316279993,53.62477578000107,53305.65157944 2025-03-10,09:34:48.000,69,11085309,13365,0,1741599287,12891.950360929994,53.77280751000217,53305.735424880004 2025-03-10,09:34:49.000,69,11085226,13565,0,1741599288,12892.03793295999,53.87854445999983,53305.82625744001 2025-03-10,09:34:50.000,69,11085173,13405,0,1741599289,12892.132241299994,54.08296923000307,53305.91709000001 2025-03-10,09:34:51.000,69,11085243,13405,0,1741599290,12892.09855974999,54.2944431299984,53305.9869612 2025-03-10,09:34:52.000,69,11085300,13565,0,1741599291,12891.795425799988,54.54821181000443,53306.0568324 2025-03-10,09:34:53.000,69,11085181,13325,0,1741599292,12891.397983509996,54.604604849999305,53306.09875512 2025-03-10,09:34:54.000,69,11085227,13405,0,1741599293,12891.135267419995,54.646899630002736,53306.091768000006 2025-03-10,09:34:55.000,69,11085256,13565,0,1741599294,12891.02748646,54.69624353999825,53306.042858160006 2025-03-10,09:34:56.000,69,11085192,13125,0,1741599295,12891.08811325,54.69624353999825,53306.07779376 2025-03-10,09:34:57.000,69,11085247,13005,0,1741599296,12891.175685279995,54.68214527999953,53306.10574224 2025-03-10,09:34:58.000,69,11085165,13365,0,1741599297,12891.397983509996,54.710341800004244,53306.140677840005 2025-03-10,09:34:59.000,69,11085228,13325,0,1741599298,12891.532709710002,54.73148919000232,53306.140677840005 2025-03-10,09:35:00.000,69,11085222,13685,0,1741599299,12891.721326389998,54.75968570999976,53306.189587680004 2025-03-10,09:35:01.000,69,11085177,13645,0,1741599300,12891.849316279993,54.68214527999953,53306.20356192001 2025-03-10,09:35:02.000,69,11085269,13685,0,1741599301,12891.909943069993,54.62575224000466,53306.266446 2025-03-10,09:35:03.000,69,11085250,13685,0,1741599302,12891.862788899998,54.505917030001,53306.29439448 2025-03-10,09:35:04.000,69,11085211,13605,0,1741599303,12891.849316279993,54.34378704000119,53306.32933008001 2025-03-10,09:35:05.000,69,11085215,13405,0,1741599304,12891.741535319998,54.17460792000202,53306.38522704 2025-03-10,09:35:06.000,69,11085185,13405,0,1741599305,12891.876261519988,54.13231313999859,53306.44811112001 2025-03-10,09:35:07.000,69,11085262,13445,0,1741599306,12891.970569859994,54.245099220002885,53306.441124 2025-03-10,09:35:08.000,69,11085227,13205,0,1741599307,12892.071614509994,54.2591974800016,53306.46907248001 2025-03-10,09:35:09.000,69,11085192,13205,0,1741599308,12892.21981332999,54.28739399999904,53306.50400808 2025-03-10,09:35:10.000,69,11085178,14005,0,1741599309,12892.36127583999,54.379032689997985,53306.46208536 2025-03-10,09:35:11.000,69,11085171,13365,0,1741599310,12892.44884787,54.435425730000134,53306.53894368001 2025-03-10,09:35:12.000,69,11085213,13365,0,1741599311,12892.563365139991,54.55526094000379,53306.60182776 2025-03-10,09:35:13.000,69,11085228,13405,0,1741599312,12892.677882409997,54.63280137000402,53306.66471184001 2025-03-10,09:35:14.000,69,11085177,13485,0,1741599313,12892.826081229992,54.660997890001454,53306.713621680006 2025-03-10,09:35:15.000,69,11085162,13325,0,1741599314,12893.014697909988,54.62575224000466,53306.74855728 2025-03-10,09:35:16.000,69,11085167,13445,0,1741599315,12893.230259829994,54.61870310999802,53306.881312560006 2025-03-10,09:35:17.000,69,11085208,13885,0,1741599316,12893.62770212,54.611653979998664,53306.95118376001 2025-03-10,09:35:18.000,69,11085181,13405,0,1741599317,12894.072298580002,54.67509615000017,53307.00708072 2025-03-10,09:35:19.000,69,11085282,13645,0,1741599318,12894.671830169995,54.780833099997835,53307.13983600001 2025-03-10,09:35:20.000,69,11085186,13725,0,1741599319,12895.264625449992,54.90066831000149,53307.25861704001 2025-03-10,09:35:21.000,69,11085180,13205,0,1741599320,12895.79679393999,55.04165091000323,53307.4193208 2025-03-10,09:35:22.000,69,11085208,13765,0,1741599321,12896.174027299996,55.069847430000664,53307.59399880001 2025-03-10,09:35:23.000,69,11085172,13645,0,1741599322,12896.483897559992,55.07689656000002,53307.77566392 2025-03-10,09:35:24.000,69,11085246,13405,0,1741599323,12896.780295199998,55.17558437999833,53307.936367680006 2025-03-10,09:35:25.000,69,11085217,13605,0,1741599324,12897.009329739994,55.21787916000176,53308.1180328 2025-03-10,09:35:26.000,69,11085207,13365,0,1741599325,12897.28551845,55.27427220000391,53308.31367216001 2025-03-10,09:35:27.000,69,11085237,13805,0,1741599326,12897.36635417,55.49279522999859,53308.53027288001 2025-03-10,09:35:28.000,69,11085191,13725,0,1741599327,12897.34614524,55.60558131000289,53308.62110544 2025-03-10,09:35:29.000,69,11085236,13365,0,1741599328,12897.29899106999,55.654925219998404,53308.79578344001 2025-03-10,09:35:30.000,69,11085222,13645,0,1741599329,12897.16426487,55.746563910004625,53308.91456448001 2025-03-10,09:35:31.000,69,11085281,13525,0,1741599330,12896.861130919999,55.76066217000334,53309.07526824 2025-03-10,09:35:32.000,69,11085245,13605,0,1741599331,12896.544524349993,55.73951477999799,53309.20103640001 2025-03-10,09:35:33.000,69,11085264,13445,0,1741599332,12896.214445159996,55.683121740003116,53309.3058432 2025-03-10,09:35:34.000,69,11085219,13645,0,1741599333,12896.03930109999,55.647876089999045,53309.3058432 2025-03-10,09:35:35.000,69,11085244,13405,0,1741599334,12895.810266559994,55.647876089999045,53309.3407788 2025-03-10,09:35:36.000,69,11085248,13365,0,1741599335,12895.722694529999,55.704269130001194,53309.36872728001 2025-03-10,09:35:37.000,69,11085271,13405,0,1741599336,12895.621649879999,55.746563910004625,53309.33379168 2025-03-10,09:35:38.000,69,11085191,13645,0,1741599337,12895.480187369998,55.81000607999886,53309.36174016 2025-03-10,09:35:39.000,69,11085229,13205,0,1741599338,12895.406087959993,55.81000607999886,53309.31283032 2025-03-10,09:35:40.000,69,11085222,13805,0,1741599339,12895.385879029993,55.85230086000229,53309.33379168 2025-03-10,09:35:41.000,69,11085215,13325,0,1741599340,12895.264625449992,55.88754650999908,53309.31981744001 2025-03-10,09:35:42.000,69,11085285,13645,0,1741599341,12895.257889139997,55.88754650999908,53309.29885608001 2025-03-10,09:35:43.000,69,11085227,13245,0,1741599342,12895.197262349997,55.929841290002514,53309.27090760001 2025-03-10,09:35:44.000,69,11085207,13285,0,1741599343,12895.163580799992,55.880497379999724,53309.31283032 2025-03-10,09:35:45.000,69,11085269,13365,0,1741599344,12895.042327219991,55.78885869000078,53309.24295912 2025-03-10,09:35:46.000,69,11085156,13485,0,1741599345,12894.90760102,55.60558131000289,53309.21501064 2025-03-10,09:35:47.000,69,11085277,13285,0,1741599346,12894.833501609995,55.49279522999859,53309.22199776001 2025-03-10,09:35:48.000,69,11085304,13645,0,1741599347,12894.84697423,55.40115653999965,53309.18706216 2025-03-10,09:35:49.000,69,11085307,13565,0,1741599348,12894.961491499991,55.32361610999942,53309.1661008 2025-03-10,09:35:50.000,69,11085227,13525,0,1741599349,12895.055799839996,55.246075679999194,53309.22199776001 2025-03-10,09:35:51.000,69,11085180,13285,0,1741599350,12895.305043309992,55.15443699000025,53309.18007504001 2025-03-10,09:35:52.000,69,11085209,13365,0,1741599351,12895.67554035999,55.19673177000368,53309.28488184 2025-03-10,09:35:53.000,69,11085247,13405,0,1741599352,12896.01909216999,55.19673177000368,53309.29885608001 2025-03-10,09:35:54.000,69,11085199,13725,0,1741599353,12896.200972539991,55.21787916000176,53309.33379168 2025-03-10,09:35:55.000,69,11085244,13245,0,1741599354,12896.328962430001,55.16148611999961,53309.445585600006 2025-03-10,09:35:56.000,69,11085290,13685,0,1741599355,12896.288544570001,55.119191340003454,53309.52244392 2025-03-10,09:35:57.000,69,11085215,13645,0,1741599356,12896.227917780001,55.03460178000387,53309.59930224 2025-03-10,09:35:58.000,69,11085256,13365,0,1741599357,12896.227917780001,55.006405259999156,53309.6901348 2025-03-10,09:35:59.000,69,11085230,13285,0,1741599358,12896.396325529997,55.03460178000387,53309.760006000004 2025-03-10,09:36:00.000,69,11085155,13725,0,1741599359,12896.591678520002,55.0980439499981,53309.829877200005 2025-03-10,09:36:01.000,69,11085191,13685,0,1741599360,12896.834185679989,55.09099481999874,53309.92070976001 2025-03-10,09:36:02.000,69,11085228,13925,0,1741599361,12897.009329739994,55.119191340003454,53309.99058096001 2025-03-10,09:36:03.000,69,11085210,13365,0,1741599362,12897.1844738,54.97820874000172,53310.13731048001 2025-03-10,09:36:04.000,69,11085247,13525,0,1741599363,12897.359617859991,54.879520920003415,53310.25609152001 2025-03-10,09:36:05.000,69,11085209,13125,0,1741599364,12897.494344059996,54.81607875000191,53310.31198848 2025-03-10,09:36:06.000,69,11085261,13605,0,1741599365,12897.413508339996,54.710341800004244,53310.43775664 2025-03-10,09:36:07.000,69,11085225,13405,0,1741599366,12897.1844738,54.58345746000123,53310.49365360001 2025-03-10,09:36:08.000,69,11085157,13165,0,1741599367,12896.874603539989,54.44247485999949,53310.54256344001 2025-03-10,09:36:09.000,69,11085202,13405,0,1741599368,12896.578205899998,54.435425730000134,53310.62640888 2025-03-10,09:36:10.000,69,11085204,13565,0,1741599369,12896.18749992,54.33673791000183,53310.549550560005 2025-03-10,09:36:11.000,69,11085247,13365,0,1741599370,12895.82373918,54.18165705000138,53310.57749904 2025-03-10,09:36:12.000,69,11085263,13805,0,1741599371,12895.473451059988,54.03362532000028,53310.52160208001 2025-03-10,09:36:13.000,69,11085216,13165,0,1741599372,12895.264625449992,53.89264271999855,53310.44474376001 2025-03-10,09:36:14.000,69,11085238,13645,0,1741599373,12895.244416519992,53.81510228999832,53310.41679528 2025-03-10,09:36:15.000,69,11085204,13285,0,1741599374,12895.358933789998,53.667070560004504,53310.430769520004 2025-03-10,09:36:16.000,69,11085257,13765,0,1741599375,12895.567759399994,53.603628390002996,53310.36788544 2025-03-10,09:36:17.000,69,11085172,13645,0,1741599376,12895.75637607999,53.46969492000062,53310.36788544 2025-03-10,09:36:18.000,69,11085297,13765,0,1741599377,12895.95846537999,53.378056230001675,53310.37487256001 2025-03-10,09:36:19.000,69,11085283,13565,0,1741599378,12896.140345749991,53.34985971000424,53310.381859680005 2025-03-10,09:36:20.000,69,11085259,13405,0,1741599379,12896.349171360001,53.41330187999847,53310.33993696 2025-03-10,09:36:21.000,69,11085279,13525,0,1741599380,12896.632096380003,53.51903883000341,53310.36788544 2025-03-10,09:36:22.000,69,11085157,13885,0,1741599381,12896.874603539989,53.69526708000194,53310.42378240001 2025-03-10,09:36:23.000,69,11085227,13485,0,1741599382,12897.110374389995,53.77280751000217,53310.47967936 2025-03-10,09:36:24.000,69,11085203,13245,0,1741599383,12897.22489166,53.76575838000281,53310.563524799996 2025-03-10,09:36:25.000,69,11085197,13805,0,1741599384,12897.31919999999,53.64592316999915,53310.65435736 2025-03-10,09:36:26.000,69,11085251,13445,0,1741599385,12897.581916089992,53.568382739998924,53310.766151280004 2025-03-10,09:36:27.000,69,11085280,13925,0,1741599386,12898.039985169999,53.54018622000149,53310.87794520001 2025-03-10,09:36:28.000,69,11085223,13525,0,1741599387,12898.51826317999,53.617726650001714,53310.94781640001 2025-03-10,09:36:29.000,69,11085170,13565,0,1741599388,12898.908969160002,53.730512729998736,53311.10852016 2025-03-10,09:36:30.000,69,11085192,13645,0,1741599389,12899.286202519994,53.85034794000239,53311.220314080005 2025-03-10,09:36:31.000,69,11085208,13285,0,1741599390,12899.56239123,53.88559358999919,53311.31114664001 2025-03-10,09:36:32.000,69,11085258,13565,0,1741599391,12899.838579939991,54.012477930002206,53311.49979888001 2025-03-10,09:36:33.000,69,11085298,13565,0,1741599392,12900.067614480002,54.17460792000202,53311.68845112 2025-03-10,09:36:34.000,69,11085195,13245,0,1741599393,12900.155186509997,54.4072292100027,53311.80024504 2025-03-10,09:36:35.000,69,11085278,13565,0,1741599394,12900.222549609993,54.414278340002056,53312.01684576 2025-03-10,09:36:36.000,69,11085275,13605,0,1741599395,12900.377484739998,54.52001528999972,53312.128639680006 2025-03-10,09:36:37.000,69,11085233,13845,0,1741599396,12900.64020083,54.56231007000315,53312.35222752 2025-03-10,09:36:38.000,69,11085252,14005,0,1741599397,12900.828817509995,54.59050659000059,53312.408124479996 2025-03-10,09:36:39.000,69,11085238,13325,0,1741599398,12901.084797290001,54.52706441999908,53312.59677672 2025-03-10,09:36:40.000,69,11085215,13325,0,1741599399,12901.158896699992,54.477720510003564,53312.70857064 2025-03-10,09:36:41.000,69,11085197,14045,0,1741599400,12901.152160389996,54.59050659000059,53312.89023576001 2025-03-10,09:36:42.000,69,11085259,13485,0,1741599401,12900.909653229995,54.76673483999912,53313.09984936 2025-03-10,09:36:43.000,69,11085222,13605,0,1741599402,12900.66040976,54.89361918000213,53313.19766904 2025-03-10,09:36:44.000,69,11085298,13605,0,1741599403,12900.377484739998,54.886570050002774,53313.281514480004 2025-03-10,09:36:45.000,69,11085221,13845,0,1741599404,12900.155186509997,54.81607875000191,53313.37234704001 2025-03-10,09:36:46.000,69,11085256,13405,0,1741599405,12900.114768649997,54.780833099997835,53313.43523112 2025-03-10,09:36:47.000,69,11085234,13325,0,1741599406,12900.101296029992,54.67509615000017,53313.46317960001 2025-03-10,09:36:48.000,69,11085150,13365,0,1741599407,12900.188868060002,54.73148919000232,53313.519076560005 2025-03-10,09:36:49.000,69,11085273,13365,0,1741599408,12900.249494850003,54.84427526999934,53313.567986400005 2025-03-10,09:36:50.000,69,11085221,13565,0,1741599409,12900.330330569988,54.97820874000172,53313.58894776001 2025-03-10,09:36:51.000,69,11085205,13765,0,1741599410,12900.242758539993,55.16853524999897,53313.60990912001 2025-03-10,09:36:52.000,69,11085202,13565,0,1741599411,12900.006987690002,55.295419590001984,53313.735677280005 2025-03-10,09:36:53.000,69,11085177,13525,0,1741599412,12899.65669956999,55.295419590001984,53313.77061288 2025-03-10,09:36:54.000,69,11085247,13325,0,1741599413,12899.40071979,55.246075679999194,53313.67978032001 2025-03-10,09:36:55.000,69,11085290,13525,0,1741599414,12899.44113765,55.26017393999791,53313.75663864001 2025-03-10,09:36:56.000,69,11085179,13565,0,1741599415,12899.68364481,55.26017393999791,53313.70074168 2025-03-10,09:36:57.000,69,11085231,13325,0,1741599416,12899.953097209996,55.30246872000134,53313.70074168 2025-03-10,09:36:58.000,69,11085263,13725,0,1741599417,12900.141713889992,55.33066523999878,53313.72869016001 2025-03-10,09:36:59.000,69,11085253,13165,0,1741599418,12900.323594259993,55.415254799998365,53313.79157424 2025-03-10,09:37:00.000,69,11085286,13845,0,1741599419,12900.444847839994,55.47869696999987,53313.805548480006 2025-03-10,09:37:01.000,69,11085260,12965,0,1741599420,12900.6199919,55.52804088000266,53313.87541968001 2025-03-10,09:37:02.000,69,11085332,13285,0,1741599421,12900.768190719995,55.60558131000289,53313.89638104001 2025-03-10,09:37:03.000,69,11085252,13805,0,1741599422,12900.88270799,55.71836738999991,53313.98022648 2025-03-10,09:37:04.000,69,11085230,13165,0,1741599423,12901.105006220001,55.73951477999799,53314.001187840004 2025-03-10,09:37:05.000,69,11085241,13325,0,1741599424,12901.354249689997,55.89459563999844,53314.07804616 2025-03-10,09:37:06.000,69,11085297,13645,0,1741599425,12901.610229469989,56.106069540001045,53314.13394312001 2025-03-10,09:37:07.000,69,11085289,13685,0,1741599426,12901.805582459994,56.21885561999807,53314.21080144001 2025-03-10,09:37:08.000,69,11085275,13285,0,1741599427,12901.8998908,56.275248660000216,53314.34355672 2025-03-10,09:37:09.000,69,11085229,13765,0,1741599428,12901.93357234999,56.26819953000086,53314.3715052 2025-03-10,09:37:10.000,69,11085190,13165,0,1741599429,12902.09524378999,56.35278909000044,53314.44836352001 2025-03-10,09:37:11.000,69,11085218,13765,0,1741599430,12902.310805709996,56.39508387000387,53314.5112476 2025-03-10,09:37:12.000,69,11085308,13005,0,1741599431,12902.721720619993,56.451476909998746,53314.623041520004 2025-03-10,09:37:13.000,69,11085194,13485,0,1741599432,12903.19999863,56.59245951000048,53314.7208612 2025-03-10,09:37:14.000,69,11085225,13445,0,1741599433,12903.637858779992,56.75458950000029,53314.88156496001 2025-03-10,09:37:15.000,69,11085263,13085,0,1741599434,12903.914047489998,56.99425992000033,53315.00034600001 2025-03-10,09:37:16.000,69,11085226,13565,0,1741599435,12904.062246309993,57.156389910000144,53315.195985360006 2025-03-10,09:37:17.000,69,11085238,13205,0,1741599436,12904.156554649999,57.2762251200038,53315.293805040004 2025-03-10,09:37:18.000,69,11085256,13725,0,1741599437,12904.244126679994,57.22688121000101,53315.461495920004 2025-03-10,09:37:19.000,69,11085333,13285,0,1741599438,12904.35864395,57.318519899999956,53315.61521256 2025-03-10,09:37:20.000,69,11085235,13165,0,1741599439,12904.49337014999,57.39606033000018,53315.76892920001 2025-03-10,09:37:21.000,69,11085256,13245,0,1741599440,12904.47989753,57.45245337000233,53315.866748880006 2025-03-10,09:37:22.000,69,11085234,13125,0,1741599441,12904.47989753,57.45245337000233,53315.99950416 2025-03-10,09:37:23.000,69,11085235,13805,0,1741599442,12904.39906181,57.45950250000169,53316.132259440004 2025-03-10,09:37:24.000,69,11085266,13925,0,1741599443,12904.35190763999,57.44540424000297,53316.20911776 2025-03-10,09:37:25.000,69,11085342,13285,0,1741599444,12904.56073325,57.46655163000105,53316.251040480005 2025-03-10,09:37:26.000,69,11085240,13405,0,1741599445,12904.870603509997,57.50884641000448,53316.39078288001 2025-03-10,09:37:27.000,69,11085224,13645,0,1741599446,12905.214155319998,57.734418569998525,53316.572448 2025-03-10,09:37:28.000,69,11085311,13205,0,1741599447,12905.49034402999,57.826057260004745,53316.69821616001 2025-03-10,09:37:29.000,69,11085237,13285,0,1741599448,12905.59812499,57.91064682000433,53316.872894160006 2025-03-10,09:37:30.000,69,11085252,13205,0,1741599449,12905.59812499,57.92474508000305,53316.921804000005 2025-03-10,09:37:31.000,69,11085252,13565,0,1741599450,12905.49034402999,57.84720465000282,53317.06853352 2025-03-10,09:37:32.000,69,11085321,13245,0,1741599451,12905.436453549999,57.71327118000045,53317.21526304 2025-03-10,09:37:33.000,69,11085308,13165,0,1741599452,12905.40950830999,57.769664220002596,53317.27814712001 2025-03-10,09:37:34.000,69,11085297,13245,0,1741599453,12905.396035689999,57.71327118000045,53317.41788952001 2025-03-10,09:37:35.000,69,11085304,13205,0,1741599454,12905.396035689999,57.61458336000214,53317.50872208 2025-03-10,09:37:36.000,69,11085251,13405,0,1741599455,12905.281518419994,57.36081468000339,53317.641477360005 2025-03-10,09:37:37.000,69,11085216,13645,0,1741599456,12905.241100559993,57.184586430004856,53317.662438720006 2025-03-10,09:37:38.000,69,11085250,12885,0,1741599457,12905.160264839993,56.89557210000203,53317.690387200004 2025-03-10,09:37:39.000,69,11085194,13645,0,1741599458,12904.998593399992,56.63475429000391,53317.809168240005 2025-03-10,09:37:40.000,69,11085239,13725,0,1741599459,12904.857130889992,56.3598382199998,53317.83711672 2025-03-10,09:37:41.000,69,11085193,13365,0,1741599460,12904.64156897,56.12721692999912,53317.89301368 2025-03-10,09:37:42.000,69,11085319,13525,0,1741599461,12904.486633839995,55.97918519999803,53317.90698792 2025-03-10,09:37:43.000,69,11085199,13245,0,1741599462,12904.39232549999,55.9016447699978,53317.90698792 2025-03-10,09:37:44.000,69,11085187,13285,0,1741599463,12904.25086298999,55.880497379999724,53317.858078080004 2025-03-10,09:37:45.000,69,11085235,13205,0,1741599464,12904.196972509999,56.00738172000274,53317.83711672 2025-03-10,09:37:46.000,69,11085289,13365,0,1741599465,12904.122873099994,55.98623433000466,53317.80218112001 2025-03-10,09:37:47.000,69,11085223,13285,0,1741599466,12904.075718929998,56.02852911000082,53317.8650652 2025-03-10,09:37:48.000,69,11085206,13765,0,1741599467,12904.089191549989,55.84525173000293,53317.82314248001 2025-03-10,09:37:49.000,69,11085247,13405,0,1741599468,12904.183499889994,55.72541651999927,53317.83711672 2025-03-10,09:37:50.000,69,11085145,13565,0,1741599469,12904.345171329995,55.6690234800044,53317.83711672 2025-03-10,09:37:51.000,69,11085267,13685,0,1741599470,12904.506842769995,55.647876089999045,53317.85109096001 2025-03-10,09:37:52.000,69,11085203,13365,0,1741599471,12904.675250519991,55.63377783000033,53317.81615536 2025-03-10,09:37:53.000,69,11085304,13325,0,1741599472,12904.695459449991,55.697220000001835,53317.879039440006 2025-03-10,09:37:54.000,69,11085195,13565,0,1741599473,12904.756086239991,55.58443392000481,53317.84410384 2025-03-10,09:37:55.000,69,11085183,13685,0,1741599474,12904.904285060002,55.57033565999882,53317.91397504 2025-03-10,09:37:56.000,69,11085209,13645,0,1741599475,12905.059220189993,55.57738478999818,53317.858078080004 2025-03-10,09:37:57.000,69,11085234,13365,0,1741599476,12905.207419009988,55.60558131000289,53317.92096216001 2025-03-10,09:37:58.000,69,11085234,13325,0,1741599477,12905.348881519989,55.63377783000033,53317.997820480006 2025-03-10,09:37:59.000,69,11085201,12965,0,1741599478,12905.51055295999,55.63377783000033,53317.98384624 2025-03-10,09:38:00.000,69,11085279,13245,0,1741599479,12905.63854285,55.6690234800044,53318.0048076 2025-03-10,09:38:01.000,69,11085266,13365,0,1741599480,12905.82042322,55.746563910004625,53318.1096144 2025-03-10,09:38:02.000,69,11085235,13845,0,1741599481,12906.049457759997,55.83115347000421,53318.17249848 2025-03-10,09:38:03.000,69,11085206,13365,0,1741599482,12906.244810750002,56.00033259000338,53318.1794856 2025-03-10,09:38:04.000,69,11085276,13045,0,1741599483,12906.413218499998,56.00033259000338,53318.29127952 2025-03-10,09:38:05.000,69,11085226,13165,0,1741599484,12906.675934589999,56.07787302000361,53318.39608632 2025-03-10,09:38:06.000,69,11085321,13085,0,1741599485,12906.77697924,56.12016779999976,53318.47294464001 2025-03-10,09:38:07.000,69,11085241,13365,0,1741599486,12906.97906854,56.113118670000404,53318.60569992 2025-03-10,09:38:08.000,69,11085230,13405,0,1741599487,12907.201366770001,56.06377476000489,53318.62666128 2025-03-10,09:38:09.000,69,11085174,12925,0,1741599488,12907.443873930002,56.148364320004475,53318.73845520001 2025-03-10,09:38:10.000,69,11085253,13725,0,1741599489,12907.747007879989,56.31754344000365,53318.90614608001 2025-03-10,09:38:11.000,69,11085275,13845,0,1741599490,12907.86826145999,56.40213300000323,53318.9480688 2025-03-10,09:38:12.000,69,11085224,13205,0,1741599491,12908.05687814,56.43737865000003,53319.09479832001 2025-03-10,09:38:13.000,69,11085266,13085,0,1741599492,12908.11076861999,56.564262990003044,53319.19261800001 2025-03-10,09:38:14.000,69,11085199,13885,0,1741599493,12908.097296,56.64885255000263,53319.31139904001 2025-03-10,09:38:15.000,69,11085238,13245,0,1741599494,12908.19160433999,56.796884280003724,53319.44415432 2025-03-10,09:38:16.000,69,11085272,13485,0,1741599495,12908.272440059991,56.93081774999882,53319.56293536 2025-03-10,09:38:17.000,69,11085254,13365,0,1741599496,12908.33980316,56.959014270003536,53319.66075504 2025-03-10,09:38:18.000,69,11085210,13765,0,1741599497,12908.312857919991,56.916719490000105,53319.73062624 2025-03-10,09:38:19.000,69,11085184,13605,0,1741599498,12908.360012090001,56.8532773199986,53319.83543304001 2025-03-10,09:38:20.000,69,11085241,13325,0,1741599499,12908.494738289992,56.83917905999988,53319.91229136001 2025-03-10,09:38:21.000,69,11085219,13885,0,1741599500,12908.663146040002,56.83212993000052,53320.00312392001 2025-03-10,09:38:22.000,69,11085252,13645,0,1741599501,12908.683354970002,56.860326449997956,53320.09395648 2025-03-10,09:38:23.000,69,11085233,13365,0,1741599502,12908.609255559997,56.82508080000116,53320.21273752 2025-03-10,09:38:24.000,69,11085234,13725,0,1741599503,12908.474529359992,56.860326449997956,53320.33151856 2025-03-10,09:38:25.000,69,11085187,13525,0,1741599504,12908.31959423,56.98016166000161,53320.42933824 2025-03-10,09:38:26.000,69,11085250,13565,0,1741599505,12908.104032309995,57.04360383000312,53320.47824808 2025-03-10,09:38:27.000,69,11085243,13605,0,1741599506,12907.821107289994,57.099996869997995,53320.45728672 2025-03-10,09:38:28.000,69,11085257,13925,0,1741599507,12907.632490609998,57.24097946999973,53320.50619656001 2025-03-10,09:38:29.000,69,11085168,13725,0,1741599508,12907.504500720002,57.28327425000316,53320.57606776 2025-03-10,09:38:30.000,69,11085271,13805,0,1741599509,12907.625754299988,57.325569029999315,53320.54811928 2025-03-10,09:38:31.000,69,11085197,13725,0,1741599510,12907.767216809989,57.29737251000188,53320.6249776 2025-03-10,09:38:32.000,69,11085253,13245,0,1741599511,12907.98951503999,57.35376555000403,53320.63196472001 2025-03-10,09:38:33.000,69,11085207,13845,0,1741599512,12908.11750493,57.28327425000316,53320.66690032 2025-03-10,09:38:34.000,69,11085200,13325,0,1741599513,12908.25896744,57.24097946999973,53320.72279728001 2025-03-10,09:38:35.000,69,11085238,13245,0,1741599514,12908.25223112999,57.24802859999909,53320.76472 2025-03-10,09:38:36.000,69,11085190,13325,0,1741599515,12908.21181326999,57.22688121000101,53320.81362984 2025-03-10,09:38:37.000,69,11085267,13405,0,1741599516,12908.21854958,57.191635560004215,53320.876513920004 2025-03-10,09:38:38.000,69,11085184,13405,0,1741599517,12908.205076959995,57.11409513000399,53320.93241088 2025-03-10,09:38:39.000,69,11085215,13405,0,1741599518,12908.245494819996,57.12819339000271,53321.00926920001 2025-03-10,09:38:40.000,69,11085175,13605,0,1741599519,12908.27917637,57.21278295000229,53321.065166160006 2025-03-10,09:38:41.000,69,11085210,13885,0,1741599520,12908.164659099995,57.26212685999781,53321.14202448 2025-03-10,09:38:42.000,69,11085199,13565,0,1741599521,12908.19160433999,57.26917599000444,53321.12805024 2025-03-10,09:38:43.000,69,11085231,13365,0,1741599522,12908.420638880001,57.35376555000403,53321.16997296 2025-03-10,09:38:44.000,69,11085203,13725,0,1741599523,12908.737245449993,57.367863810002746,53321.14202448 2025-03-10,09:38:45.000,69,11085252,13245,0,1741599524,12908.939334749994,57.34671642000467,53321.26779264 2025-03-10,09:38:46.000,69,11085280,13245,0,1741599525,12909.013434159999,57.34671642000467,53321.34465096001 2025-03-10,09:38:47.000,69,11085168,12845,0,1741599526,12909.060588329994,57.30442164000124,53321.30971536 2025-03-10,09:38:48.000,69,11085196,13325,0,1741599527,12909.08753356999,57.325569029999315,53321.44247064001 2025-03-10,09:38:49.000,69,11085236,13805,0,1741599528,12909.033643089999,57.3114707700006,53321.463432 2025-03-10,09:38:50.000,69,11085329,13365,0,1741599529,12908.898916889993,57.184586430004856,53321.498367600005 2025-03-10,09:38:51.000,69,11085234,13245,0,1741599530,12908.838290099993,57.05770209000184,53321.512341839996 2025-03-10,09:38:52.000,69,11085207,13405,0,1741599531,12908.865235339988,56.78278601999773,53321.57522592 2025-03-10,09:38:53.000,69,11085283,13925,0,1741599532,12908.757454379993,56.677049070000066,53321.666058480005 2025-03-10,09:38:54.000,69,11085289,13285,0,1741599533,12908.797872239993,56.54311559999769,53321.65208424 2025-03-10,09:38:55.000,69,11085262,13405,0,1741599534,12908.730509139998,56.54311559999769,53321.76387816 2025-03-10,09:38:56.000,69,11085252,13565,0,1741599535,12908.575574009992,56.52196820999961,53321.6730456 2025-03-10,09:38:57.000,69,11085215,13285,0,1741599536,12908.366748399996,56.34573996000108,53321.65208424 2025-03-10,09:38:58.000,69,11085314,13205,0,1741599537,12908.17139540999,56.16951171000255,53321.63811000001 2025-03-10,09:38:59.000,69,11085201,13285,0,1741599538,12908.01646028,56.042627369999536,53321.6031744 2025-03-10,09:39:00.000,69,11085231,13365,0,1741599539,12908.023196589995,56.0144308500021,53321.56125168001 2025-03-10,09:39:01.000,69,11085266,13045,0,1741599540,12908.272440059991,56.12721692999912,53321.5333032 2025-03-10,09:39:02.000,69,11085279,13565,0,1741599541,12908.656409729992,56.23295388000406,53321.55426456 2025-03-10,09:39:03.000,69,11085281,13405,0,1741599542,12908.892180579998,56.2611504000015,53321.54029032001 2025-03-10,09:39:04.000,69,11085206,13325,0,1741599543,12908.979752609994,56.18360997000127,53321.50535472 2025-03-10,09:39:05.000,69,11085224,13685,0,1741599544,12909.040379399994,56.106069540001045,53321.498367600005 2025-03-10,09:39:06.000,69,11085275,13405,0,1741599545,12909.181841909995,56.02147998000146,53321.54029032001 2025-03-10,09:39:07.000,69,11085222,13565,0,1741599546,12909.404140139995,56.08492215000297,53321.449457760005 2025-03-10,09:39:08.000,69,11085273,13445,0,1741599547,12909.55907527,56.03557824000018,53321.498367600005 2025-03-10,09:39:09.000,69,11085277,13085,0,1741599548,12909.572547889991,56.056725629998255,53321.56125168001 2025-03-10,09:39:10.000,69,11085158,13445,0,1741599549,12909.619702060001,55.873448250000365,53321.59618728 2025-03-10,09:39:11.000,69,11085310,13285,0,1741599550,12909.754428259992,55.95803780999995,53321.59618728 2025-03-10,09:39:12.000,69,11085271,13205,0,1741599551,12909.996935419993,56.03557824000018,53321.58221304 2025-03-10,09:39:13.000,69,11085212,13245,0,1741599552,12910.33375092,56.19065910000063,53321.72894256001 2025-03-10,09:39:14.000,69,11085281,13285,0,1741599553,12910.663830109996,56.38098560999788,53321.76387816 2025-03-10,09:39:15.000,69,11085336,13485,0,1741599554,12910.946755129997,56.59245951000048,53321.812788 2025-03-10,09:39:16.000,69,11085293,13245,0,1741599555,12911.068008709997,56.740491240001575,53321.903620560006 2025-03-10,09:39:17.000,69,11085248,13365,0,1741599556,12911.263361699988,56.77573688999837,53321.99445312001 2025-03-10,09:39:18.000,69,11085240,13805,0,1741599557,12911.48565992999,56.80393341000308,53322.11323416001 2025-03-10,09:39:19.000,69,11085240,13445,0,1741599558,12911.77532126,56.83917905999988,53322.21105384001 2025-03-10,09:39:20.000,69,11085241,13285,0,1741599559,12912.152554619992,56.789835150004365,53322.36477048 2025-03-10,09:39:21.000,69,11085271,13205,0,1741599560,12912.374852849993,56.78278601999773,53322.49752576001 2025-03-10,09:39:22.000,69,11085290,13365,0,1741599561,12912.422007020003,56.740491240001575,53322.59534544001 2025-03-10,09:39:23.000,69,11085234,13485,0,1741599562,12912.395061779993,56.59245951000048,53322.70713936 2025-03-10,09:39:24.000,69,11085272,13045,0,1741599563,12912.219917720002,56.54311559999769,53322.77002344 2025-03-10,09:39:25.000,69,11085216,13325,0,1741599564,12912.091927829992,56.6065577699992,53322.9656628 2025-03-10,09:39:26.000,69,11085228,13285,0,1741599565,12911.91678377,56.75458950000029,53323.00059840001 2025-03-10,09:39:27.000,69,11085180,13405,0,1741599566,12911.620386129995,56.88147384000331,53323.02854688001 2025-03-10,09:39:28.000,69,11085232,13405,0,1741599567,12911.283570629988,56.93081774999882,53323.021559759996 2025-03-10,09:39:29.000,69,11085274,13325,0,1741599568,12911.000645610002,56.88852297000267,53323.077456720006 2025-03-10,09:39:30.000,69,11085327,13725,0,1741599569,12910.818765240001,56.83212993000052,53323.07046960001 2025-03-10,09:39:31.000,69,11085253,13925,0,1741599570,12910.69077534999,56.76163862999965,53323.06348248 2025-03-10,09:39:32.000,69,11085221,13205,0,1741599571,12910.49542236,56.62065602999792,53323.09143096 2025-03-10,09:39:33.000,69,11085165,13365,0,1741599572,12910.185552099989,56.66999994000071,53322.99361128 2025-03-10,09:39:34.000,69,11085243,13805,0,1741599573,12909.781373500002,56.61360689999856,53322.958675680005 2025-03-10,09:39:35.000,69,11085275,13245,0,1741599574,12909.33677704,56.677049070000066,53322.92374008 2025-03-10,09:39:36.000,69,11085209,13285,0,1741599575,12908.932598439998,56.684098199999426,53322.86784312 2025-03-10,09:39:37.000,69,11085209,13085,0,1741599576,12908.770926999998,56.76868775999901,53322.70015224 2025-03-10,09:39:38.000,69,11085230,13205,0,1741599577,12908.777663309993,56.747540370000934,53322.65822952 2025-03-10,09:39:39.000,69,11085244,13245,0,1741599578,12908.986488919989,56.84622818999924,53322.60931968 2025-03-10,09:39:40.000,69,11085190,13365,0,1741599579,12909.282886559995,56.87442471000395,53322.56739696001 2025-03-10,09:39:41.000,69,11085302,13285,0,1741599580,12909.51865741,56.86737558000459,53322.4416288 2025-03-10,09:39:42.000,69,11085239,13285,0,1741599581,12909.673592539992,56.88147384000331,53322.4416288 2025-03-10,09:39:43.000,69,11085175,13765,0,1741599582,12909.895890769993,56.860326449997956,53322.406693200006 2025-03-10,09:39:44.000,69,11085266,13245,0,1741599583,12910.145134239989,56.909670360000746,53322.35778336001 2025-03-10,09:39:45.000,69,11085263,13485,0,1741599584,12910.38764139999,57.02245643999777,53322.3717576 2025-03-10,09:39:46.000,69,11085248,13125,0,1741599585,12910.56952176999,57.1634390399995,53322.42066744 2025-03-10,09:39:47.000,69,11085294,13325,0,1741599586,12910.764874759996,57.1634390399995,53322.41368032 2025-03-10,09:39:48.000,69,11085215,13285,0,1741599587,12910.993909299992,57.11409513000399,53322.48355152 2025-03-10,09:39:49.000,69,11085205,13325,0,1741599588,12911.236416459993,56.98016166000161,53322.46259016 2025-03-10,09:39:50.000,69,11085188,13325,0,1741599589,12911.344197419989,56.94491601000482,53322.58835832 2025-03-10,09:39:51.000,69,11085191,13765,0,1741599590,12911.357670039994,57.099996869997995,53322.61630680001 2025-03-10,09:39:52.000,69,11085194,13525,0,1741599591,12911.357670039994,57.24802859999909,53322.70015224 2025-03-10,09:39:53.000,69,11085163,13765,0,1741599592,12911.256625389993,57.30442164000124,53322.672203760005 2025-03-10,09:39:54.000,69,11085293,13325,0,1741599593,12911.276834319993,57.3114707700006,53322.77701056 2025-03-10,09:39:55.000,69,11085131,13285,0,1741599594,12911.398087899994,57.34671642000467,53322.83290752001 2025-03-10,09:39:56.000,69,11085203,13285,0,1741599595,12911.65406768,57.21983208000165,53322.87483024 2025-03-10,09:39:57.000,69,11085196,13365,0,1741599596,12911.950465319991,57.184586430004856,53322.92374008 2025-03-10,09:39:58.000,69,11085249,13365,0,1741599597,12912.294017129992,57.12819339000271,53322.93072720001 2025-03-10,09:39:59.000,69,11085241,13405,0,1741599598,12912.718404659994,57.26917599000444,53323.11239232 2025-03-10,09:40:00.000,69,11085282,13285,0,1741599599,12913.001329679995,57.558190319999994,53323.21719912001 2025-03-10,09:40:01.000,69,11085271,13485,0,1741599600,12913.061956469995,57.64982900999894,53323.245147600006 2025-03-10,09:40:02.000,69,11085229,13525,0,1741599601,12912.981120749995,57.68507466000301,53323.32200592 2025-03-10,09:40:03.000,69,11085200,13285,0,1741599602,12912.900285029995,57.551141190000635,53323.412838480006 2025-03-10,09:40:04.000,69,11085221,13165,0,1741599603,12912.89354872,57.50884641000448,53323.56655512 2025-03-10,09:40:05.000,69,11085302,13205,0,1741599604,12912.960911819995,57.39606033000018,53323.57354224001 2025-03-10,09:40:06.000,69,11085207,13365,0,1741599605,12913.041747539995,57.39606033000018,53323.68533616 2025-03-10,09:40:07.000,69,11085217,13245,0,1741599606,12913.142792189996,57.424256850004895,53323.75520736 2025-03-10,09:40:08.000,69,11085184,13605,0,1741599607,12913.243836839996,57.381962070001464,53323.77616872 2025-03-10,09:40:09.000,69,11085260,13965,0,1741599608,12913.223627909996,57.35376555000403,53323.88097552 2025-03-10,09:40:10.000,69,11085249,13165,0,1741599609,12913.149528499991,57.43835511000361,53323.8739884 2025-03-10,09:40:11.000,69,11085254,13405,0,1741599610,12913.00806598999,57.53704293000192,53323.99975656 2025-03-10,09:40:12.000,69,11085264,13925,0,1741599611,12912.859867169995,57.66392726999766,53323.95084672 2025-03-10,09:40:13.000,69,11085249,13405,0,1741599612,12912.72514096999,57.8683520400009,53324.02770504 2025-03-10,09:40:14.000,69,11085245,13445,0,1741599613,12912.691459419999,57.86130291000154,53324.0486664 2025-03-10,09:40:15.000,69,11085225,13605,0,1741599614,12912.583678459989,57.81195899999875,53324.04167928 2025-03-10,09:40:16.000,69,11085220,13445,0,1741599615,12912.570205839998,57.790811610000674,53324.04167928 2025-03-10,09:40:17.000,69,11085250,13325,0,1741599616,12912.597151079994,57.71327118000045,53324.132511840005 2025-03-10,09:40:18.000,69,11085213,13285,0,1741599617,12912.731877279999,57.734418569998525,53324.16744744 2025-03-10,09:40:19.000,69,11085185,13245,0,1741599618,12912.960911819995,57.75556596000388,53324.132511840005 2025-03-10,09:40:20.000,69,11085268,13645,0,1741599619,12913.223627909996,57.81900812999811,53324.230331520004 2025-03-10,09:40:21.000,69,11085244,13445,0,1741599620,12913.432453519992,57.833106390004104,53324.26526712 2025-03-10,09:40:22.000,69,11085177,13405,0,1741599621,12913.459398760002,57.720320309999806,53324.349112560005 2025-03-10,09:40:23.000,69,11085248,13205,0,1741599622,12913.493080309992,57.62868162000086,53324.418983760006 2025-03-10,09:40:24.000,69,11085234,13605,0,1741599623,12913.371826729992,57.52999380000256,53324.47488072 2025-03-10,09:40:25.000,69,11085226,13325,0,1741599624,12913.270782079991,57.46655163000105,53324.586674640006 2025-03-10,09:40:26.000,69,11085252,13645,0,1741599625,12913.129319569991,57.35376555000403,53324.5727004 2025-03-10,09:40:27.000,69,11085198,13205,0,1741599626,12913.00806598999,57.24802859999909,53324.60064888 2025-03-10,09:40:28.000,69,11085179,13605,0,1741599627,12912.859867169995,57.10704600000463,53324.69846856 2025-03-10,09:40:29.000,69,11085243,13405,0,1741599628,12912.91375765,57.0647512200012,53324.74737840001 2025-03-10,09:40:30.000,69,11085169,13685,0,1741599629,12913.061956469995,57.05770209000184,53324.754365520006 2025-03-10,09:40:31.000,69,11085218,13405,0,1741599630,12913.230364219991,57.0647512200012,53324.803275360006 2025-03-10,09:40:32.000,69,11085250,13445,0,1741599631,12913.378563040002,57.085898609999276,53324.803275360006 2025-03-10,09:40:33.000,69,11085215,13565,0,1741599632,12913.479607690002,57.12114426000335,53324.8871208 2025-03-10,09:40:34.000,69,11085203,13285,0,1741599633,12913.580652340002,57.21278295000229,53324.970966240006 2025-03-10,09:40:35.000,69,11085221,12965,0,1741599634,12913.681696989988,57.23393034000037,53325.12468288 2025-03-10,09:40:36.000,69,11085219,13245,0,1741599635,12913.856841049994,57.318519899999956,53325.17359272 2025-03-10,09:40:37.000,69,11085259,13245,0,1741599636,12914.02524879999,57.325569029999315,53325.257438160006 2025-03-10,09:40:38.000,69,11085261,13565,0,1741599637,12914.159974999995,57.374912940002105,53325.3412836 2025-03-10,09:40:39.000,69,11085245,13365,0,1741599638,12914.23407441,57.332618159998674,53325.404167680004 2025-03-10,09:40:40.000,69,11085142,13445,0,1741599639,12914.382273229996,57.26917599000444,53325.48801312 2025-03-10,09:40:41.000,69,11085151,13445,0,1741599640,12914.537208360001,57.24802859999909,53325.63474264001 2025-03-10,09:40:42.000,69,11085203,13285,0,1741599641,12914.671934559992,57.24802859999909,53325.80243352001 2025-03-10,09:40:43.000,69,11085275,13565,0,1741599642,12914.732561349992,57.29032338000252,53325.87230472 2025-03-10,09:40:44.000,69,11085236,13565,0,1741599643,12914.766242899997,57.30442164000124,53326.0399956 2025-03-10,09:40:45.000,69,11085203,13205,0,1741599644,12914.779715520002,57.30442164000124,53326.11685392001 2025-03-10,09:40:46.000,69,11085235,13565,0,1741599645,12914.739297660002,57.431305980004254,53326.21467360001 2025-03-10,09:40:47.000,69,11085202,13405,0,1741599646,12914.698879800002,57.381962070001464,53326.361403120005 2025-03-10,09:40:48.000,69,11085150,13725,0,1741599647,12914.712352419992,57.40310945999954,53326.410312960004 2025-03-10,09:40:49.000,69,11085225,13565,0,1741599648,12914.759506590002,57.34671642000467,53326.46620992 2025-03-10,09:40:50.000,69,11085200,13565,0,1741599649,12914.826869689998,57.33966728999803,53326.58499096 2025-03-10,09:40:51.000,69,11085263,13605,0,1741599650,12914.793188139993,57.26212685999781,53326.647875040006 2025-03-10,09:40:52.000,69,11085275,13605,0,1741599651,12914.786451829998,57.10704600000463,53326.68281064 2025-03-10,09:40:53.000,69,11085258,14085,0,1741599652,12914.968332199998,57.05065296000248,53326.82954016 2025-03-10,09:40:54.000,69,11085229,13285,0,1741599653,12915.237784599994,57.07180035000056,53326.8435144 2025-03-10,09:40:55.000,69,11085212,13565,0,1741599654,12915.45334652,57.149340780000784,53326.92735984001 2025-03-10,09:40:56.000,69,11085210,13685,0,1741599655,12915.756480470001,57.156389910000144,53326.99024392 2025-03-10,09:40:57.000,69,11085240,13485,0,1741599656,12915.945097149997,57.17753729999822,53327.11601208 2025-03-10,09:40:58.000,69,11085259,13205,0,1741599657,12915.965306079997,57.184586430004856,53327.22081888001 2025-03-10,09:40:59.000,69,11085272,13645,0,1741599658,12915.891206669992,57.191635560004215,53327.39549688 2025-03-10,09:41:00.000,69,11085221,13605,0,1741599659,12915.897942980002,57.156389910000144,53327.4723552 2025-03-10,09:41:01.000,69,11085228,13405,0,1741599660,12916.039405490003,57.04360383000312,53327.56318776 2025-03-10,09:41:02.000,69,11085188,13405,0,1741599661,12916.241494789989,57.07180035000056,53327.69594304001 2025-03-10,09:41:03.000,69,11085264,13885,0,1741599662,12916.40990254,57.085898609999276,53327.77978848 2025-03-10,09:41:04.000,69,11085249,13285,0,1741599663,12916.58504659999,57.156389910000144,53327.919530880004 2025-03-10,09:41:05.000,69,11085303,13765,0,1741599664,12916.618728149995,57.23393034000037,53327.96145360001 2025-03-10,09:41:06.000,69,11085255,13925,0,1741599665,12916.64567338999,57.38901120000082,53328.108183120006 2025-03-10,09:41:07.000,69,11085253,13605,0,1741599666,12916.760190659996,57.424256850004895,53328.18504144 2025-03-10,09:41:08.000,69,11085251,13645,0,1741599667,12916.921862099996,57.501797279997845,53328.35273232 2025-03-10,09:41:09.000,69,11085126,13445,0,1741599668,12917.130687709992,57.67097640000429,53328.43657776001 2025-03-10,09:41:10.000,69,11085263,13325,0,1741599669,12917.251941289993,57.790811610000674,53328.59728152 2025-03-10,09:41:11.000,69,11085297,14045,0,1741599670,12917.346249629998,57.840155520003464,53328.66715272 2025-03-10,09:41:12.000,69,11085238,13325,0,1741599671,12917.467503209999,57.93179421000241,53328.876766320005 2025-03-10,09:41:13.000,69,11085210,13325,0,1741599672,12917.656119889994,57.93884334000177,53328.995547360006 2025-03-10,09:41:14.000,69,11085187,13285,0,1741599673,12917.858209189995,58.05162941999879,53329.08637992001 2025-03-10,09:41:15.000,69,11085272,13565,0,1741599674,12917.75042823,58.065727680004784,53329.20516096001 2025-03-10,09:41:16.000,69,11085240,13405,0,1741599675,12917.62917465,58.065727680004784,53329.34490336 2025-03-10,09:41:17.000,69,11085255,13725,0,1741599676,12917.521393689989,58.1150715900003,53329.40080032001 2025-03-10,09:41:18.000,69,11085261,13645,0,1741599677,12917.467503209999,58.2137594099986,53329.498620000006 2025-03-10,09:41:19.000,69,11085280,13605,0,1741599678,12917.58202047999,58.375889399998414,53329.63836240001 2025-03-10,09:41:20.000,69,11085191,13485,0,1741599679,12917.777373469995,58.45342982999864,53329.79906616 2025-03-10,09:41:21.000,69,11085285,13965,0,1741599680,12917.918835979995,58.48867548000271,53329.77810480001 2025-03-10,09:41:22.000,69,11085239,13765,0,1741599681,12918.040089559996,58.425233310001204,53329.93880856 2025-03-10,09:41:23.000,69,11085177,13845,0,1741599682,12918.147870519992,58.34769288000098,53329.99470552001 2025-03-10,09:41:24.000,69,11085212,13605,0,1741599683,12918.201760999997,58.38293852999777,53330.18335776 2025-03-10,09:41:25.000,69,11085282,13725,0,1741599684,12918.188288379992,58.404085920003126,53330.25322896 2025-03-10,09:41:26.000,69,11085252,13565,0,1741599685,12918.107452659991,58.43933156999992,53330.37201 2025-03-10,09:41:27.000,69,11085261,13325,0,1741599686,12918.201760999997,58.48867548000271,53330.44886832001 2025-03-10,09:41:28.000,69,11085210,13565,0,1741599687,12918.242178859997,58.60851068999909,53330.53970088 2025-03-10,09:41:29.000,69,11085247,13525,0,1741599688,12918.289333029992,58.650805470002524,53330.66546904001 2025-03-10,09:41:30.000,69,11085231,13405,0,1741599689,12918.242178859997,58.55916678000358,53330.79822432 2025-03-10,09:41:31.000,69,11085202,13645,0,1741599690,12918.282596719997,58.48867548000271,53330.896044 2025-03-10,09:41:32.000,69,11085276,13525,0,1741599691,12918.329750889992,58.474577220003994,53330.94495384 2025-03-10,09:41:33.000,69,11085299,13565,0,1741599692,12918.275860410002,58.418184180001845,53331.070722 2025-03-10,09:41:34.000,69,11085209,13885,0,1741599693,12918.181552069997,58.460478959998,53331.13360608 2025-03-10,09:41:35.000,69,11085230,13365,0,1741599694,12918.161343139996,58.52392112999951,53331.25238712 2025-03-10,09:41:36.000,69,11085248,13525,0,1741599695,12918.215233620002,58.49572461000207,53331.33623256001 2025-03-10,09:41:37.000,69,11085243,13285,0,1741599696,12918.275860410002,58.50277374000143,53331.43405224001 2025-03-10,09:41:38.000,69,11085269,13485,0,1741599697,12918.417322920002,58.48162635000335,53331.50392344001 2025-03-10,09:41:39.000,69,11085200,13805,0,1741599698,12918.464477089998,58.43933156999992,53331.657640080004 2025-03-10,09:41:40.000,69,11085262,13685,0,1741599699,12918.605939599998,58.31949636000354,53331.6646272 2025-03-10,09:41:41.000,69,11085203,13525,0,1741599700,12918.653093769994,58.3265454900029,53331.79039536001 2025-03-10,09:41:42.000,69,11085231,13285,0,1741599701,12918.639621149989,58.49572461000207,53331.81834384001 2025-03-10,09:41:43.000,69,11085249,13205,0,1741599702,12918.538576499988,58.55211765000422,53331.895202160005 2025-03-10,09:41:44.000,69,11085259,13165,0,1741599703,12918.376905060002,58.587363300001016,53331.98603472001 2025-03-10,09:41:45.000,69,11085312,13405,0,1741599704,12918.363432439997,58.643756340003165,53331.98603472001 2025-03-10,09:41:46.000,69,11085219,13365,0,1741599705,12918.424059229998,58.636707210003806,53332.06988016 2025-03-10,09:41:47.000,69,11085164,13165,0,1741599706,12918.619412219989,58.62965808000445,53332.06988016 2025-03-10,09:41:48.000,69,11085185,13485,0,1741599707,12918.84171044999,58.643756340003165,53332.15372560001 2025-03-10,09:41:49.000,69,11085193,13605,0,1741599708,12918.996645579995,58.68605111999932,53332.26551952 2025-03-10,09:41:50.000,69,11085324,13405,0,1741599709,12919.05053606,58.74244416000147,53332.30045512001 2025-03-10,09:41:51.000,69,11085238,13445,0,1741599710,12919.158317019996,58.869328500004485,53332.41923616001 2025-03-10,09:41:52.000,69,11085259,13325,0,1741599711,12919.346933699991,58.90457415000128,53332.5030816 2025-03-10,09:41:53.000,69,11085174,13685,0,1741599712,12919.535550380002,58.827033720001054,53332.60788840001 2025-03-10,09:41:54.000,69,11085265,13245,0,1741599713,12919.791530159993,58.770640679998905,53332.69872096 2025-03-10,09:41:55.000,69,11085276,13285,0,1741599714,12920.074455179994,58.75654242000019,53332.84545048001 2025-03-10,09:41:56.000,69,11085270,13325,0,1741599715,12920.337171269995,58.72834590000275,53332.92929592 2025-03-10,09:41:57.000,69,11085333,13165,0,1741599716,12920.539260569996,58.69310024999868,53333.069038320005 2025-03-10,09:41:58.000,69,11085223,13245,0,1741599717,12920.828921899993,58.73539503000211,53333.2017936 2025-03-10,09:41:59.000,69,11085235,13365,0,1741599718,12921.111846919994,58.70719851000467,53333.404420080005 2025-03-10,09:42:00.000,69,11085223,13285,0,1741599719,12921.26004573999,58.777689809998265,53333.47429128001 2025-03-10,09:42:01.000,69,11085253,13445,0,1741599720,12921.165737399999,58.763591549999546,53333.61403368001 2025-03-10,09:42:02.000,69,11085280,13205,0,1741599721,12920.923230239998,58.68605111999932,53333.690892000006 2025-03-10,09:42:03.000,69,11085266,13525,0,1741599722,12920.694195700002,58.636707210003806,53333.83063440001 2025-03-10,09:42:04.000,69,11085304,13845,0,1741599723,12920.24959924,58.56621591000294,53333.907492720005 2025-03-10,09:42:05.000,69,11085273,13405,0,1741599724,12919.858893259989,58.538019389998226,53333.94941544001 2025-03-10,09:42:06.000,69,11085248,13285,0,1741599725,12919.468187279992,58.49572461000207,53334.005312400004 2025-03-10,09:42:07.000,69,11085254,13365,0,1741599726,12919.18526225999,58.38998766000441,53333.99133816 2025-03-10,09:42:08.000,69,11085222,13285,0,1741599727,12919.08421760999,58.234906800003955,53333.98435104 2025-03-10,09:42:09.000,69,11085240,13445,0,1741599728,12919.057272369995,58.192612020000524,53333.94941544001 2025-03-10,09:42:10.000,69,11085250,13365,0,1741599729,12919.00338188999,58.15031724000437,53333.94242832 2025-03-10,09:42:11.000,69,11085254,13285,0,1741599730,12918.96970034,58.05162941999879,53333.91447984 2025-03-10,09:42:12.000,69,11085344,13925,0,1741599731,12918.996645579995,57.8683520400009,53333.9354412 2025-03-10,09:42:13.000,69,11085265,13285,0,1741599732,12918.90907355,57.69212379000237,53333.9354412 2025-03-10,09:42:14.000,69,11085300,13405,0,1741599733,12918.787819969999,57.558190319999994,53333.90050560001 2025-03-10,09:42:15.000,69,11085253,13325,0,1741599734,12918.720456869989,57.494748149998486,53333.907492720005 2025-03-10,09:42:16.000,69,11085212,13285,0,1741599735,12918.754138419994,57.381962070001464,53333.87954424001 2025-03-10,09:42:17.000,69,11085267,13485,0,1741599736,12918.86865569,57.184586430004856,53333.82364728 2025-03-10,09:42:18.000,69,11085236,13045,0,1741599737,12919.0101182,57.05065296000248,53333.89351848 2025-03-10,09:42:19.000,69,11085219,13605,0,1741599738,12919.16505332999,56.98721079000097,53333.88653136 2025-03-10,09:42:20.000,69,11085235,13405,0,1741599739,12919.319988459996,56.98016166000161,53333.86557 2025-03-10,09:42:21.000,69,11085226,13085,0,1741599740,12919.488396209992,57.07884947999992,53333.96338968 2025-03-10,09:42:22.000,69,11085209,13285,0,1741599741,12919.522077759997,57.21278295000229,53333.94242832 2025-03-10,09:42:23.000,69,11085237,13525,0,1741599742,12919.306515839991,57.332618159998674,53333.99133816 2025-03-10,09:42:24.000,69,11085312,13445,0,1741599743,12919.16505332999,57.26917599000444,53334.075183600005 2025-03-10,09:42:25.000,69,11085206,13445,0,1741599744,12919.14484439999,57.149340780000784,53334.08915784 2025-03-10,09:42:26.000,69,11085276,13645,0,1741599745,12919.19199857,57.12819339000271,53334.08915784 2025-03-10,09:42:27.000,69,11085296,13445,0,1741599746,12919.266097979991,57.05770209000184,53334.01928664001 2025-03-10,09:42:28.000,69,11085272,13405,0,1741599747,12919.326724769991,57.0295055700044,53334.06120936 2025-03-10,09:42:29.000,69,11085212,13485,0,1741599748,12919.218943809996,57.191635560004215,53334.13108056 2025-03-10,09:42:30.000,69,11085206,13765,0,1741599749,12918.936018789995,57.24802859999909,53334.124093440005 2025-03-10,09:42:31.000,69,11085248,13485,0,1741599750,12918.605939599998,57.34671642000467,53334.1799904 2025-03-10,09:42:32.000,69,11085227,13685,0,1741599751,12918.437531850002,57.381962070001464,53334.13108056 2025-03-10,09:42:33.000,69,11085217,13405,0,1741599752,12918.316278270002,57.431305980004254,53334.08217072 2025-03-10,09:42:34.000,69,11085215,13605,0,1741599753,12918.316278270002,57.494748149998486,53334.10313208 2025-03-10,09:42:35.000,69,11085253,13485,0,1741599754,12918.383641369997,57.36081468000339,53334.06120936 2025-03-10,09:42:36.000,69,11085187,13725,0,1741599755,12918.545312809998,57.21983208000165,53334.138067679996 2025-03-10,09:42:37.000,69,11085241,13925,0,1741599756,12918.80129258999,57.20573382000293,53334.08217072 2025-03-10,09:42:38.000,69,11085254,13805,0,1741599757,12919.138108089996,57.22688121000101,53334.1101192 2025-03-10,09:42:39.000,69,11085262,13445,0,1741599758,12919.400824179997,57.3114707700006,53334.22890024 2025-03-10,09:42:40.000,69,11085220,13845,0,1741599759,12919.495132520002,57.381962070001464,53334.242874480005 2025-03-10,09:42:41.000,69,11085311,13525,0,1741599760,12919.346933699991,57.431305980004254,53334.33370704001 2025-03-10,09:42:42.000,69,11085280,13285,0,1741599761,12919.03032713,57.38901120000082,53334.389604 2025-03-10,09:42:43.000,69,11085263,13525,0,1741599762,12918.767611039999,57.325569029999315,53334.37562976 2025-03-10,09:42:44.000,69,11085217,13605,0,1741599763,12918.572258049993,57.29737251000188,53334.38261688001 2025-03-10,09:42:45.000,69,11085240,13645,0,1741599764,12918.471213399993,57.367863810002746,53334.361655520006 2025-03-10,09:42:46.000,69,11085237,13605,0,1741599765,12918.477949710003,57.30442164000124,53334.43152672001 2025-03-10,09:42:47.000,69,11085250,13245,0,1741599766,12918.403850299997,57.30442164000124,53334.34768128 2025-03-10,09:42:48.000,69,11085284,13925,0,1741599767,12918.390377679993,57.29737251000188,53334.33370704001 2025-03-10,09:42:49.000,69,11085224,13885,0,1741599768,12918.323014579997,57.38901120000082,53334.43152672001 2025-03-10,09:42:50.000,69,11085249,13605,0,1741599769,12918.248915169992,57.46655163000105,53334.4245396 2025-03-10,09:42:51.000,69,11085270,13565,0,1741599770,12918.01314432,57.41720771999826,53334.43152672001 2025-03-10,09:42:52.000,69,11085226,13525,0,1741599771,12917.716746679995,57.29737251000188,53334.38261688001 2025-03-10,09:42:53.000,69,11085244,13085,0,1741599772,12917.480975829989,57.00130904999969,53334.41755248 2025-03-10,09:42:54.000,69,11085262,13645,0,1741599773,12917.379931179988,56.677049070000066,53334.38261688001 2025-03-10,09:42:55.000,69,11085367,13285,0,1741599774,12917.393403799993,56.52901733999897,53334.340694160004 2025-03-10,09:42:56.000,69,11085194,13605,0,1741599775,12917.548338929999,56.59950863999984,53334.33370704001 2025-03-10,09:42:57.000,69,11085224,13205,0,1741599776,12917.588756789999,56.75458950000029,53334.26383584001 2025-03-10,09:42:58.000,69,11085244,13205,0,1741599777,12917.66959251,56.82508080000116,53334.361655520006 2025-03-10,09:42:59.000,69,11085222,13365,0,1741599778,12917.86494549999,56.88147384000331,53334.29877144 2025-03-10,09:43:00.000,69,11085262,13205,0,1741599779,12918.073771110001,57.03655470000376,53334.242874480005 2025-03-10,09:43:01.000,69,11085209,13245,0,1741599780,12918.221969929997,57.17048816999886,53334.291784320005 2025-03-10,09:43:02.000,69,11085327,13445,0,1741599781,12918.235442550002,57.26212685999781,53334.29877144 2025-03-10,09:43:03.000,69,11085149,13605,0,1741599782,12918.275860410002,57.29032338000252,53334.305758559996 2025-03-10,09:43:04.000,69,11085241,13285,0,1741599783,12918.403850299997,57.318519899999956,53334.35466840001 2025-03-10,09:43:05.000,69,11085250,13445,0,1741599784,12918.531840189993,57.325569029999315,53334.39659112 2025-03-10,09:43:06.000,69,11085244,13325,0,1741599785,12918.720456869989,57.3114707700006,53334.40357824001 2025-03-10,09:43:07.000,69,11085265,13365,0,1741599786,12918.92254616999,57.33966728999803,53334.50139792001 2025-03-10,09:43:08.000,69,11085317,13605,0,1741599787,12919.14484439999,57.3114707700006,53334.578256240005 2025-03-10,09:43:09.000,69,11085261,13165,0,1741599788,12919.313252150001,57.25507772999845,53334.66908880001 2025-03-10,09:43:10.000,69,11085308,13485,0,1741599789,12919.454714660002,57.3114707700006,53334.78088272 2025-03-10,09:43:11.000,69,11085218,13805,0,1741599790,12919.562495619997,57.47360076000041,53334.808831199996 2025-03-10,09:43:12.000,69,11085215,13685,0,1741599791,12919.394087870001,57.66392726999766,53334.89267664 2025-03-10,09:43:13.000,69,11085256,13765,0,1741599792,12919.06400867999,57.70622205000109,53334.92761224 2025-03-10,09:43:14.000,69,11085221,13525,0,1741599793,12918.82150151999,57.600485100003425,53334.98350920001 2025-03-10,09:43:15.000,69,11085277,13525,0,1741599794,12918.700247939989,57.61458336000214,53334.99748344 2025-03-10,09:43:16.000,69,11085276,13845,0,1741599795,12918.639621149989,57.6216324900015,53335.02543192001 2025-03-10,09:43:17.000,69,11085198,13245,0,1741599796,12918.646357459998,57.607534230002784,53334.99748344 2025-03-10,09:43:18.000,69,11085255,13445,0,1741599797,12918.84171044999,57.734418569998525,53335.06735464 2025-03-10,09:43:19.000,69,11085164,13565,0,1741599798,12919.00338188999,57.8683520400009,53335.10927736 2025-03-10,09:43:20.000,69,11085286,13365,0,1741599799,12919.266097979991,57.8683520400009,53335.16517432 2025-03-10,09:43:21.000,69,11085255,13525,0,1741599800,12919.414296800001,57.952941600000486,53335.20709704 2025-03-10,09:43:22.000,69,11085323,13525,0,1741599801,12919.596177170002,57.91769595000369,53335.26998112001 2025-03-10,09:43:23.000,69,11085286,13325,0,1741599802,12919.764584919998,57.91769595000369,53335.37478792 2025-03-10,09:43:24.000,69,11085273,13245,0,1741599803,12919.899311119989,57.87540117000026,53335.465620480005 2025-03-10,09:43:25.000,69,11085369,13245,0,1741599804,12919.906047429999,57.86130291000154,53335.55645304001 2025-03-10,09:43:26.000,69,11085283,13565,0,1741599805,12919.946465289999,57.88245029999962,53335.59138864 2025-03-10,09:43:27.000,69,11085289,13765,0,1741599806,12920.04750994,57.87540117000026,53335.60536288001 2025-03-10,09:43:28.000,69,11085265,13645,0,1741599807,12920.175499829995,57.89654855999834,53335.59138864 2025-03-10,09:43:29.000,69,11085266,13605,0,1741599808,12920.32369864999,57.98818725000456,53335.72414392001 2025-03-10,09:43:30.000,69,11085247,13325,0,1741599809,12920.16202720999,58.065727680004784,53335.76606664 2025-03-10,09:43:31.000,69,11085293,13365,0,1741599810,12919.805002779998,58.065727680004784,53335.80798936 2025-03-10,09:43:32.000,69,11085229,13205,0,1741599811,12919.447978349992,58.0798259400035,53335.849912080004 2025-03-10,09:43:33.000,69,11085275,13365,0,1741599812,12919.117899159995,57.959990729999845,53335.80798936 2025-03-10,09:43:34.000,69,11085226,13525,0,1741599813,12918.96296402999,57.85425378000218,53335.82196360001 2025-03-10,09:43:35.000,69,11085220,13445,0,1741599814,12918.92254616999,57.826057260004745,53335.79401512001 2025-03-10,09:43:36.000,69,11085229,13205,0,1741599815,12918.98317295999,57.81900812999811,53335.88484768 2025-03-10,09:43:37.000,69,11085227,13485,0,1741599816,12918.996645579995,57.81195899999875,53335.90580904 2025-03-10,09:43:38.000,69,11085229,13005,0,1741599817,12918.98990927,57.80490986999939,53335.84292496001 2025-03-10,09:43:39.000,69,11085277,13405,0,1741599818,12918.96970034,57.790811610000674,53335.89183480001 2025-03-10,09:43:40.000,69,11085285,13525,0,1741599819,12918.96296402999,57.86130291000154,53335.88484768 2025-03-10,09:43:41.000,69,11085264,13125,0,1741599820,12918.976436649995,57.84720465000282,53335.90580904 2025-03-10,09:43:42.000,69,11085230,13605,0,1741599821,12919.037063439995,57.776713350001955,53335.94773176 2025-03-10,09:43:43.000,69,11085221,13165,0,1741599822,12919.178525949996,57.6568781399983,53335.968693120005 2025-03-10,09:43:44.000,69,11085253,13405,0,1741599823,12919.340197389996,57.56523944999935,53335.968693120005 2025-03-10,09:43:45.000,69,11085269,13445,0,1741599824,12919.434505730002,57.39606033000018,53336.017602960004 2025-03-10,09:43:46.000,69,11085281,13565,0,1741599825,12919.522077759997,57.20573382000293,53336.09446128 2025-03-10,09:43:47.000,69,11085201,13045,0,1741599826,12919.495132520002,57.198684690003574,53336.12939688001 2025-03-10,09:43:48.000,69,11085239,13365,0,1741599827,12919.508605139992,57.22688121000101,53336.16433248 2025-03-10,09:43:49.000,69,11085237,13565,0,1741599828,12919.515341450002,57.17753729999822,53336.19228096 2025-03-10,09:43:50.000,69,11085253,13245,0,1741599829,12919.609649789993,57.11409513000399,53336.22022944 2025-03-10,09:43:51.000,69,11085253,13365,0,1741599830,12919.656803960002,57.092947739998635,53336.311062 2025-03-10,09:43:52.000,69,11085210,13085,0,1741599831,12919.764584919998,57.05770209000184,53336.28311352 2025-03-10,09:43:53.000,69,11085240,13645,0,1741599832,12919.825211709998,57.149340780000784,53336.304074880005 2025-03-10,09:43:54.000,69,11085222,13405,0,1741599833,12919.919520049989,57.17753729999822,53336.40888168 2025-03-10,09:43:55.000,69,11085248,13845,0,1741599834,12919.838684329989,57.17048816999886,53336.44381728001 2025-03-10,09:43:56.000,69,11085177,13405,0,1741599835,12919.798266469988,57.142291650001425,53336.47875288 2025-03-10,09:43:57.000,69,11085208,13885,0,1741599836,12919.912783739994,57.135242520002066,53336.58355968001 2025-03-10,09:43:58.000,69,11085260,13285,0,1741599837,12920.04077362999,57.149340780000784,53336.520675600004 2025-03-10,09:43:59.000,69,11085194,13565,0,1741599838,12920.094664109994,57.17048816999886,53336.59753392 2025-03-10,09:44:00.000,69,11085274,13405,0,1741599839,12920.18897245,57.00130904999969,53336.66041800001 2025-03-10,09:44:01.000,69,11085256,13165,0,1741599840,12920.34390757999,57.0295055700044,53336.737276320004 2025-03-10,09:44:02.000,69,11085198,13245,0,1741599841,12920.626832599992,56.93786687999818,53336.81413464 2025-03-10,09:44:03.000,69,11085254,13445,0,1741599842,12920.734613560002,56.98016166000161,53336.91894144001 2025-03-10,09:44:04.000,69,11085228,13605,0,1741599843,12920.795240350002,57.03655470000376,53336.89798008001 2025-03-10,09:44:05.000,69,11085289,13365,0,1741599844,12920.788504039992,57.198684690003574,53337.023748240004 2025-03-10,09:44:06.000,69,11085239,13605,0,1741599845,12920.788504039992,57.33966728999803,53337.05868384 2025-03-10,09:44:07.000,69,11085184,13605,0,1741599846,12920.754822490002,57.367863810002746,53337.08663232001 2025-03-10,09:44:08.000,69,11085239,13405,0,1741599847,12920.768295109992,57.4101585899989,53337.2193876 2025-03-10,09:44:09.000,69,11085145,13525,0,1741599848,12920.660514149997,57.431305980004254,53337.30323304001 2025-03-10,09:44:10.000,69,11085192,13445,0,1741599849,12920.444952229991,57.424256850004895,53337.35214288001 2025-03-10,09:44:11.000,69,11085266,13245,0,1741599850,12920.256335549995,57.431305980004254,53337.3241944 2025-03-10,09:44:12.000,69,11085271,13365,0,1741599851,12920.135081969995,57.40310945999954,53337.37310424001 2025-03-10,09:44:13.000,69,11085225,13845,0,1741599852,12920.215917689995,57.35376555000403,53337.359130000004 2025-03-10,09:44:14.000,69,11085133,13605,0,1741599853,12920.39106175,57.22688121000101,53337.44297544 2025-03-10,09:44:15.000,69,11085213,13805,0,1741599854,12920.626832599992,57.184586430004856,53337.54079512001 2025-03-10,09:44:16.000,69,11085175,13565,0,1741599855,12920.761558799997,57.17753729999822,53337.56874360001 2025-03-10,09:44:17.000,69,11085188,13205,0,1741599856,12920.748086179992,57.2762251200038,53337.533808 2025-03-10,09:44:18.000,69,11085208,13285,0,1741599857,12920.519051639996,57.39606033000018,53337.65957616 2025-03-10,09:44:19.000,69,11085201,13245,0,1741599858,12920.24286292999,57.374912940002105,53337.63162768 2025-03-10,09:44:20.000,69,11085248,13765,0,1741599859,12920.00035576999,57.30442164000124,53337.694511760004 2025-03-10,09:44:21.000,69,11085254,13125,0,1741599860,12919.892574809994,57.367863810002746,53337.694511760004 2025-03-10,09:44:22.000,69,11085242,13445,0,1741599861,12919.865629569998,57.501797279997845,53337.70149888 2025-03-10,09:44:23.000,69,11085300,13485,0,1741599862,12919.831948019993,57.62868162000086,53337.61765344001 2025-03-10,09:44:24.000,69,11085242,13845,0,1741599863,12919.784793849998,57.80490986999939,53337.61066632 2025-03-10,09:44:25.000,69,11085175,13325,0,1741599864,12919.737639679988,57.80490986999939,53337.61066632 2025-03-10,09:44:26.000,69,11085189,13365,0,1741599865,12919.771321229993,57.769664220002596,53337.63861480001 2025-03-10,09:44:27.000,69,11085212,13405,0,1741599866,12919.744375989998,57.68507466000301,53337.61765344001 2025-03-10,09:44:28.000,69,11085249,13085,0,1741599867,12919.596177170002,57.727369439999165,53337.575730720004 2025-03-10,09:44:29.000,69,11085220,13485,0,1741599868,12919.306515839991,57.74851683000452,53337.6036792 2025-03-10,09:44:30.000,69,11085205,13485,0,1741599869,12918.956227719995,57.727369439999165,53337.56175648 2025-03-10,09:44:31.000,69,11085219,13525,0,1741599870,12918.632884839993,57.53704293000192,53337.48489816 2025-03-10,09:44:32.000,69,11085128,13565,0,1741599871,12918.417322920002,57.39606033000018,53337.45694968 2025-03-10,09:44:33.000,69,11085287,13405,0,1741599872,12918.323014579997,57.35376555000403,53337.477911040005 2025-03-10,09:44:34.000,69,11085195,13285,0,1741599873,12918.383641369997,57.38901120000082,53337.44297544 2025-03-10,09:44:35.000,69,11085240,13405,0,1741599874,12918.451004469993,57.39606033000018,53337.40105272001 2025-03-10,09:44:36.000,69,11085253,13605,0,1741599875,12918.417322920002,57.34671642000467,53337.42201408001 2025-03-10,09:44:37.000,69,11085267,13525,0,1741599876,12918.296069340002,57.20573382000293,53337.31720728 2025-03-10,09:44:38.000,69,11085211,13445,0,1741599877,12918.040089559996,57.12114426000335,53337.24733608 2025-03-10,09:44:39.000,69,11085173,13565,0,1741599878,12917.656119889994,57.02245643999777,53337.22637472 2025-03-10,09:44:40.000,69,11085205,13405,0,1741599879,12917.299095459988,56.909670360000746,53337.08663232001 2025-03-10,09:44:41.000,69,11085263,13245,0,1741599880,12917.043115679997,56.796884280003724,53336.98182552 2025-03-10,09:44:42.000,69,11085249,13445,0,1741599881,12916.908389479991,56.726392980002856,53336.93291568 2025-03-10,09:44:43.000,69,11085172,13565,0,1741599882,12916.894916860001,56.691147329998785,53336.81413464 2025-03-10,09:44:44.000,69,11085245,13525,0,1741599883,12916.969016269992,56.66295081000135,53336.68137936001 2025-03-10,09:44:45.000,69,11085224,13245,0,1741599884,12917.130687709992,56.66295081000135,53336.65343088 2025-03-10,09:44:46.000,69,11085189,13245,0,1741599885,12917.103742469997,56.57836125000176,53336.57657256 2025-03-10,09:44:47.000,69,11085227,13285,0,1741599886,12917.022906749997,56.61360689999856,53336.48574 2025-03-10,09:44:48.000,69,11085204,13525,0,1741599887,12916.982488889997,56.49377169000218,53336.49272712001 2025-03-10,09:44:49.000,69,11085255,13325,0,1741599888,12916.969016269992,56.388034740004514,53336.46477864001 2025-03-10,09:44:50.000,69,11085231,13285,0,1741599889,12916.908389479991,56.331641700002365,53336.33202336 2025-03-10,09:44:51.000,69,11085204,13245,0,1741599890,12916.69282756,56.34573996000108,53336.33901048 2025-03-10,09:44:52.000,69,11085229,13365,0,1741599891,12916.315594199994,56.38098560999788,53336.22022944 2025-03-10,09:44:53.000,69,11085238,13285,0,1741599892,12915.837316190002,56.30344517999765,53336.1713196 2025-03-10,09:44:54.000,69,11085265,13165,0,1741599893,12915.43313759,56.17656084000191,53336.1014484 2025-03-10,09:44:55.000,69,11085218,13245,0,1741599894,12915.197366739994,56.099020410001685,53335.98965448001 2025-03-10,09:44:56.000,69,11085284,13445,0,1741599895,12914.975068509993,55.97918519999803,53335.79401512001 2025-03-10,09:44:57.000,69,11085185,13565,0,1741599896,12914.880760169988,55.915743030003796,53335.66824696 2025-03-10,09:44:58.000,69,11085201,13845,0,1741599897,12914.860551239988,55.81000607999886,53335.60536288001 2025-03-10,09:44:59.000,69,11085259,13765,0,1741599898,12914.853814929993,55.85934999000165,53335.48658184001 2025-03-10,09:45:00.000,69,11085233,13845,0,1741599899,12914.867287549998,55.880497379999724,53335.43767200001 2025-03-10,09:45:01.000,69,11085247,13725,0,1741599900,12914.739297660002,55.880497379999724,53335.31889096001 2025-03-10,09:45:02.000,69,11085261,13645,0,1741599901,12914.638253010002,55.88754650999908,53335.28395536 2025-03-10,09:45:03.000,69,11085175,13405,0,1741599902,12914.692143489992,55.78885869000078,53335.18613568 2025-03-10,09:45:04.000,69,11085202,13525,0,1741599903,12914.900969099988,55.82410434000485,53335.12325160001 2025-03-10,09:45:05.000,69,11085247,13885,0,1741599904,12915.177157809994,55.85230086000229,53335.13722584 2025-03-10,09:45:06.000,69,11085221,13605,0,1741599905,12915.28493876999,55.90869390000444,53335.10229024001 2025-03-10,09:45:07.000,69,11085203,13405,0,1741599906,12915.36577448999,55.89459563999844,53335.10229024001 2025-03-10,09:45:08.000,69,11085203,13565,0,1741599907,12915.40619234999,55.98623433000466,53335.14421296 2025-03-10,09:45:09.000,69,11085273,13485,0,1741599908,12915.399456039995,56.07082389000425,53335.130238720005 2025-03-10,09:45:10.000,69,11085264,13925,0,1741599909,12915.33209294,56.12721692999912,53335.06735464 2025-03-10,09:45:11.000,69,11085245,13605,0,1741599910,12915.089585779999,56.162462580003194,53335.04639328 2025-03-10,09:45:12.000,69,11085263,13765,0,1741599911,12914.799924450002,56.21885561999807,53335.0184448 2025-03-10,09:45:13.000,69,11085203,13565,0,1741599912,12914.577626220002,56.20475735999935,53335.04639328 2025-03-10,09:45:14.000,69,11085188,13685,0,1741599913,12914.389009539991,56.275248660000216,53335.06735464 2025-03-10,09:45:15.000,69,11085276,13405,0,1741599914,12914.27449227,56.3598382199998,53334.99748344 2025-03-10,09:45:16.000,69,11085249,13485,0,1741599915,12914.301437509996,56.52196820999961,53334.90665088001 2025-03-10,09:45:17.000,69,11085205,13365,0,1741599916,12914.240810719995,56.61360689999856,53334.96953496 2025-03-10,09:45:18.000,69,11085142,13765,0,1741599917,12914.16671130999,56.740491240001575,53334.82979256 2025-03-10,09:45:19.000,69,11085225,13645,0,1741599918,12914.13302976,56.87442471000395,53334.843766800004 2025-03-10,09:45:20.000,69,11085265,13885,0,1741599919,12914.180183929995,57.07180035000056,53334.88568952001 2025-03-10,09:45:21.000,69,11085227,13685,0,1741599920,12914.16671130999,57.04360383000312,53334.76690848001 2025-03-10,09:45:22.000,69,11085211,13845,0,1741599921,12914.18692023999,57.0295055700044,53334.87171528 2025-03-10,09:45:23.000,69,11085262,13565,0,1741599922,12914.321646439996,57.00130904999969,53334.75992136 2025-03-10,09:45:24.000,69,11085264,13525,0,1741599923,12914.550680979992,56.98016166000161,53334.83677968001 2025-03-10,09:45:25.000,69,11085268,13325,0,1741599924,12914.719088730002,57.0295055700044,53334.82280544 2025-03-10,09:45:26.000,69,11085235,13685,0,1741599925,12914.772979209993,57.00835817999905,53334.85774104001 2025-03-10,09:45:27.000,69,11085233,13845,0,1741599926,12914.651725629992,56.98016166000161,53334.82280544 2025-03-10,09:45:28.000,69,11085218,13405,0,1741599927,12914.490054189991,56.959014270003536,53334.82280544 2025-03-10,09:45:29.000,69,11085313,13645,0,1741599928,12914.362064299996,57.00130904999969,53334.808831199996 2025-03-10,09:45:30.000,69,11085244,13845,0,1741599929,12914.119557139995,56.959014270003536,53334.7738956 2025-03-10,09:45:31.000,69,11085271,13485,0,1741599930,12913.816423189994,56.87442471000395,53334.75293424 2025-03-10,09:45:32.000,69,11085248,13165,0,1741599931,12913.600861270002,56.81098254000244,53334.75992136 2025-03-10,09:45:33.000,69,11085337,13445,0,1741599932,12913.648015439998,56.84622818999924,53334.75293424 2025-03-10,09:45:34.000,69,11085310,13445,0,1741599933,12913.715378539993,56.83212993000052,53334.66908880001 2025-03-10,09:45:35.000,69,11085249,13565,0,1741599934,12913.897258909994,56.82508080000116,53334.73896000001 2025-03-10,09:45:36.000,69,11085197,13405,0,1741599935,12913.96462200999,56.740491240001575,53334.7040244 2025-03-10,09:45:37.000,69,11085190,13285,0,1741599936,12914.01177618,56.62065602999792,53334.697037280006 2025-03-10,09:45:38.000,69,11085181,13645,0,1741599937,12914.03198511,56.49377169000218,53334.66210168 2025-03-10,09:45:39.000,69,11085210,13525,0,1741599938,12914.0926119,56.35278909000044,53334.68306304 2025-03-10,09:45:40.000,69,11085278,13405,0,1741599939,12914.21386548,56.24000301000342,53334.68306304 2025-03-10,09:45:41.000,69,11085156,13565,0,1741599940,12914.35532799,56.282297789999575,53334.676075920004 2025-03-10,09:45:42.000,69,11085223,13445,0,1741599941,12914.429427399991,56.2259047500047,53334.69005016001 2025-03-10,09:45:43.000,69,11085199,13445,0,1741599942,12914.362064299996,56.21180648999871,53334.676075920004 2025-03-10,09:45:44.000,69,11085305,13565,0,1741599943,12914.20712916999,56.113118670000404,53334.697037280006 2025-03-10,09:45:45.000,69,11085281,13405,0,1741599944,12914.180183929995,56.02852911000082,53334.68306304 2025-03-10,09:45:46.000,69,11085254,13285,0,1741599945,12914.27449227,55.97213606999867,53334.65511456 2025-03-10,09:45:47.000,69,11085210,13885,0,1741599946,12914.436163710001,55.880497379999724,53334.68306304 2025-03-10,09:45:48.000,69,11085224,13565,0,1741599947,12914.624780389997,55.7677113000027,53334.65511456 2025-03-10,09:45:49.000,69,11085246,13925,0,1741599948,12914.874023859993,55.753613040003984,53334.73896000001 2025-03-10,09:45:50.000,69,11085285,13605,0,1741599949,12915.082849469989,55.77476043000206,53334.73197288 2025-03-10,09:45:51.000,69,11085200,13605,0,1741599950,12915.23104829,55.85230086000229,53334.72498576 2025-03-10,09:45:52.000,69,11085213,13565,0,1741599951,12915.22431197999,55.866399120001006,53334.78786984001 2025-03-10,09:45:53.000,69,11085207,13365,0,1741599952,12915.089585779999,55.88754650999908,53334.745947120005 2025-03-10,09:45:54.000,69,11085285,13885,0,1741599953,12915.028958989999,55.89459563999844,53334.78786984001 2025-03-10,09:45:55.000,69,11085249,13405,0,1741599954,12914.880760169988,55.85934999000165,53334.85774104001 2025-03-10,09:45:56.000,69,11085263,13885,0,1741599955,12914.732561349992,55.84525173000293,53334.85774104001 2025-03-10,09:45:57.000,69,11085233,13485,0,1741599956,12914.597835150002,55.73246564999863,53334.8787024 2025-03-10,09:45:58.000,69,11085249,13565,0,1741599957,12914.516999430001,55.53509001000202,53334.89267664 2025-03-10,09:45:59.000,69,11085246,13405,0,1741599958,12914.550680979992,55.35886176000349,53334.87171528 2025-03-10,09:46:00.000,69,11085192,13405,0,1741599959,12914.678670870002,55.119191340003454,53334.843766800004 2025-03-10,09:46:01.000,69,11085269,13525,0,1741599960,12914.752770279993,54.97115961000236,53334.92062512 2025-03-10,09:46:02.000,69,11085254,13445,0,1741599961,12914.887496479998,54.879520920003415,53334.92062512 2025-03-10,09:46:03.000,69,11085231,13325,0,1741599962,12914.934650649993,54.90066831000149,53334.96953496 2025-03-10,09:46:04.000,69,11085223,13845,0,1741599963,12914.887496479998,54.964110480003,53334.94158648 2025-03-10,09:46:05.000,69,11085228,13325,0,1741599964,12914.671934559992,54.872471790004056,53334.96953496 2025-03-10,09:46:06.000,69,11085205,13845,0,1741599965,12914.523735739996,54.91476657000021,53334.92761224 2025-03-10,09:46:07.000,69,11085257,13485,0,1741599966,12914.41595478,54.97115961000236,53334.9485736 2025-03-10,09:46:08.000,69,11085272,14085,0,1741599967,12914.348591679991,55.069847430000664,53334.98350920001 2025-03-10,09:46:09.000,69,11085219,13685,0,1741599968,12914.22733809999,55.04165091000323,53334.95556072001 2025-03-10,09:46:10.000,69,11085267,13325,0,1741599969,12914.19365655,55.048700040002586,53335.00447056001 2025-03-10,09:46:11.000,69,11085226,13405,0,1741599970,12914.341855369996,54.999356129999796,53334.99049632 2025-03-10,09:46:12.000,69,11085223,13605,0,1741599971,12914.550680979992,54.90066831000149,53335.02543192001 2025-03-10,09:46:13.000,69,11085274,13405,0,1741599972,12914.712352419992,54.80198049000319,53335.130238720005 2025-03-10,09:46:14.000,69,11085296,13605,0,1741599973,12914.860551239988,54.75968570999976,53335.200109920006 2025-03-10,09:46:15.000,69,11085258,13645,0,1741599974,12914.746033969997,54.76673483999912,53335.18613568 2025-03-10,09:46:16.000,69,11085299,13885,0,1741599975,12914.597835150002,54.75968570999976,53335.262994 2025-03-10,09:46:17.000,69,11085256,13565,0,1741599976,12914.402482159996,54.73148919000232,53335.27696824 2025-03-10,09:46:18.000,69,11085217,13445,0,1741599977,12914.26775595999,54.63280137000402,53335.27696824 2025-03-10,09:46:19.000,69,11085230,13405,0,1741599978,12914.200392859995,54.597555719999946,53335.29094248001 2025-03-10,09:46:20.000,69,11085261,13045,0,1741599979,12914.10608451999,54.7173909300036,53335.26998112001 2025-03-10,09:46:21.000,69,11085226,13645,0,1741599980,12913.917467839994,54.7173909300036,53335.22107128001 2025-03-10,09:46:22.000,69,11085222,13125,0,1741599981,12913.654751749993,54.73853832000168,53335.22107128001 2025-03-10,09:46:23.000,69,11085258,13405,0,1741599982,12913.351617799992,54.63280137000402,53335.14421296 2025-03-10,09:46:24.000,69,11085310,13525,0,1741599983,12913.082165399996,54.73148919000232,53335.11626448 2025-03-10,09:46:25.000,69,11085257,13605,0,1741599984,12913.03501123,54.85837352999806,53335.02543192001 2025-03-10,09:46:26.000,69,11085270,13765,0,1741599985,12913.041747539995,54.98525787000108,53334.94158648 2025-03-10,09:46:27.000,69,11085180,13405,0,1741599986,12913.129319569991,54.964110480003,53334.92062512 2025-03-10,09:46:28.000,69,11085219,13605,0,1741599987,12913.203418979996,54.99230700000044,53334.82280544 2025-03-10,09:46:29.000,69,11085235,13805,0,1741599988,12913.304463629996,54.999356129999796,53334.83677968001 2025-03-10,09:46:30.000,69,11085197,13525,0,1741599989,12913.412244589992,55.020503519997874,53334.76690848001 2025-03-10,09:46:31.000,69,11085274,13405,0,1741599990,12913.486343999997,55.08394568999938,53334.75293424 2025-03-10,09:46:32.000,69,11085252,13485,0,1741599991,12913.506552929997,55.14033873000153,53334.71799864001 2025-03-10,09:46:33.000,69,11085264,13365,0,1741599992,12913.472871379992,55.15443699000025,53334.71101152 2025-03-10,09:46:34.000,69,11085279,13325,0,1741599993,12913.459398760002,55.09099481999874,53334.75992136 2025-03-10,09:46:35.000,69,11085233,13525,0,1741599994,12913.257309460001,55.19673177000368,53334.69005016001 2025-03-10,09:46:36.000,69,11085307,13085,0,1741599995,12913.10911063999,55.38705828000093,53334.676075920004 2025-03-10,09:46:37.000,69,11085232,13525,0,1741599996,12912.90702133999,55.42935306000436,53334.61319184 2025-03-10,09:46:38.000,69,11085249,13325,0,1741599997,12912.671250489999,55.464598710001155,53334.60620472 2025-03-10,09:46:39.000,69,11085312,13285,0,1741599998,12912.422007020003,55.415254799998365,53334.50139792001 2025-03-10,09:46:40.000,69,11085323,13445,0,1741599999,12912.118873070001,55.44345132000308,53334.4944108 2025-03-10,09:46:41.000,69,11085241,13445,0,1741600000,12911.802266499995,55.43640219000372,53334.44550096 2025-03-10,09:46:42.000,69,11085264,13565,0,1741600001,12911.65406768,55.49984435999795,53334.340694160004 2025-03-10,09:46:43.000,69,11085318,13405,0,1741600002,12911.57323196,55.513942620003945,53334.3197328 2025-03-10,09:46:44.000,69,11085297,13405,0,1741600003,12911.56649564999,55.54918827000074,53334.18697752001 2025-03-10,09:46:45.000,69,11085299,13485,0,1741600004,12911.57323196,55.59148305000417,53334.08217072 2025-03-10,09:46:46.000,69,11085237,13605,0,1741600005,12911.48565992999,55.62672870000097,53333.99832528001 2025-03-10,09:46:47.000,69,11085215,13485,0,1741600006,12911.384615279989,55.54213914000138,53333.837621520004 2025-03-10,09:46:48.000,69,11085285,13405,0,1741600007,12911.222943839988,55.506893490004586,53333.802685919996 2025-03-10,09:46:49.000,69,11085265,13325,0,1741600008,12911.034327159992,55.464598710001155,53333.7258276 2025-03-10,09:46:50.000,69,11085227,13765,0,1741600009,12910.966964059997,55.45050045000244,53333.70486624 2025-03-10,09:46:51.000,69,11085282,13445,0,1741600010,12911.034327159992,55.38000915000157,53333.572110960005 2025-03-10,09:46:52.000,69,11085204,13445,0,1741600011,12911.229680149998,55.415254799998365,53333.48826552 2025-03-10,09:46:53.000,69,11085338,13725,0,1741600012,12911.425033139989,55.54213914000138,53333.46031704 2025-03-10,09:46:54.000,69,11085304,13565,0,1741600013,12911.55302303,55.71836738999991,53333.34852312001 2025-03-10,09:46:55.000,69,11085271,13365,0,1741600014,12911.398087899994,55.8029569499995,53333.32057464 2025-03-10,09:46:56.000,69,11085225,13365,0,1741600015,12911.128635499997,55.82410434000485,53333.20878072001 2025-03-10,09:46:57.000,69,11085255,13325,0,1741600016,12910.879392030001,55.78885869000078,53333.166858000004 2025-03-10,09:46:58.000,69,11085257,13645,0,1741600017,12910.731193209991,55.59853218000353,53333.10397392 2025-03-10,09:46:59.000,69,11085251,13325,0,1741600018,12910.582994389995,55.32361610999942,53332.999167120004 2025-03-10,09:47:00.000,69,11085240,13445,0,1741600019,12910.481949739995,55.048700040002586,53332.8873732 2025-03-10,09:47:01.000,69,11085252,13365,0,1741600020,12910.44826818999,54.872471790004056,53332.87339896001 2025-03-10,09:47:02.000,69,11085278,13445,0,1741600021,12910.38764139999,54.76673483999912,53332.75461792001 2025-03-10,09:47:03.000,69,11085291,13245,0,1741600022,12910.48868604999,54.73148919000232,53332.67775960001 2025-03-10,09:47:04.000,69,11085276,13965,0,1741600023,12910.623412249995,54.7173909300036,53332.5729528 2025-03-10,09:47:05.000,69,11085314,13245,0,1741600024,12910.812028929991,54.68919440999889,53332.54500432 2025-03-10,09:47:06.000,69,11085233,13125,0,1741600025,12911.047799779997,54.653948760002095,53332.48910736001 2025-03-10,09:47:07.000,69,11085218,13085,0,1741600026,12911.344197419989,54.73853832000168,53332.46814600001 2025-03-10,09:47:08.000,69,11085276,13525,0,1741600027,12911.65406768,54.57640833000187,53332.48212024 2025-03-10,09:47:09.000,69,11085309,13485,0,1741600028,12911.97741056,54.463622250004846,53332.447184640005 2025-03-10,09:47:10.000,69,11085253,13645,0,1741600029,12912.240126650002,54.379032689997985,53332.47513312 2025-03-10,09:47:11.000,69,11085195,13285,0,1741600030,12912.442215949988,54.33673791000183,53332.44019752001 2025-03-10,09:47:12.000,69,11085283,13245,0,1741600031,12912.657777869994,54.238050090003526,53332.496094480004 2025-03-10,09:47:13.000,69,11085235,13685,0,1741600032,12912.88681240999,54.20985356999881,53332.55199144 2025-03-10,09:47:14.000,69,11085155,13245,0,1741600033,12913.021538609995,54.2944431299984,53332.5729528 2025-03-10,09:47:15.000,69,11085258,13605,0,1741600034,12912.94743919999,54.379032689997985,53332.64981112 2025-03-10,09:47:16.000,69,11085216,13405,0,1741600035,12912.839658239995,54.39313095000398,53332.69173384 2025-03-10,09:47:17.000,69,11085263,13765,0,1741600036,12912.644305249989,54.505917030001,53332.69173384 2025-03-10,09:47:18.000,69,11085225,13525,0,1741600037,12912.502842739988,54.597555719999946,53332.69872096 2025-03-10,09:47:19.000,69,11085255,13285,0,1741600038,12912.395061779993,54.75968570999976,53332.76160504 2025-03-10,09:47:20.000,69,11085257,13245,0,1741600039,12912.388325469998,54.94296308999765,53332.76859216 2025-03-10,09:47:21.000,69,11085252,13485,0,1741600040,12912.475897499993,55.12624047000281,53332.7476308 2025-03-10,09:47:22.000,69,11085221,13285,0,1741600041,12912.637568939994,55.21787916000176,53332.80352776001 2025-03-10,09:47:23.000,69,11085231,13445,0,1741600042,12912.981120749995,55.35886176000349,53332.82448912001 2025-03-10,09:47:24.000,69,11085224,13285,0,1741600043,12913.264045769996,55.43640219000372,53332.80352776001 2025-03-10,09:47:25.000,69,11085172,13245,0,1741600044,12913.661488059988,55.56328652999946,53332.90833456 2025-03-10,09:47:26.000,69,11085279,13445,0,1741600045,12913.823159499989,55.66197434999776,53332.93628304 2025-03-10,09:47:27.000,69,11085239,13725,0,1741600046,12913.890522599999,55.647876089999045,53332.98519288 2025-03-10,09:47:28.000,69,11085247,12925,0,1741600047,12913.96462200999,55.52804088000266,53333.166858000004 2025-03-10,09:47:29.000,69,11085230,13485,0,1741600048,12914.058930349995,55.288370460002625,53333.22275496 2025-03-10,09:47:30.000,69,11085233,13565,0,1741600049,12914.2947012,55.12624047000281,53333.2716648 2025-03-10,09:47:31.000,69,11085152,13605,0,1741600050,12914.516999430001,55.020503519997874,53333.34852312001 2025-03-10,09:47:32.000,69,11085269,13445,0,1741600051,12914.644989319997,55.105093080004735,53333.53018824 2025-03-10,09:47:33.000,69,11085235,13125,0,1741600052,12914.826869689998,55.14033873000153,53333.634995039996 2025-03-10,09:47:34.000,69,11085258,13565,0,1741600053,12914.995277439994,55.17558437999833,53333.7258276 2025-03-10,09:47:35.000,69,11085306,13645,0,1741600054,12915.16368518999,55.239026549999835,53333.80967304001 2025-03-10,09:47:36.000,69,11085215,13645,0,1741600055,12915.338829249995,55.30246872000134,53333.99133816 2025-03-10,09:47:37.000,69,11085259,13565,0,1741600056,12915.42640127999,55.36591089000285,53334.11710632001 2025-03-10,09:47:38.000,69,11085228,13925,0,1741600057,12915.32535662999,55.61263044000225,53334.173003280004 2025-03-10,09:47:39.000,69,11085227,13325,0,1741600058,12915.096322089994,55.7677113000027,53334.26383584001 2025-03-10,09:47:40.000,69,11085282,13325,0,1741600059,12914.860551239988,55.8029569499995,53334.340694160004 2025-03-10,09:47:41.000,69,11085208,13405,0,1741600060,12914.597835150002,55.8029569499995,53334.40357824001 2025-03-10,09:47:42.000,69,11085245,13405,0,1741600061,12914.341855369996,55.746563910004625,53334.473449439996 2025-03-10,09:47:43.000,69,11085247,13525,0,1741600062,12914.261019649995,55.704269130001194,53334.51537216 2025-03-10,09:47:44.000,69,11085252,13605,0,1741600063,12914.0926119,55.73246564999863,53334.52235928001 2025-03-10,09:47:45.000,69,11085168,13325,0,1741600064,12913.856841049994,55.7677113000027,53334.564282 2025-03-10,09:47:46.000,69,11085253,13765,0,1741600065,12913.607597579998,55.746563910004625,53334.57126912001 2025-03-10,09:47:47.000,69,11085195,13645,0,1741600066,12913.466135069997,55.5562374000001,53334.564282 2025-03-10,09:47:48.000,69,11085210,13565,0,1741600067,12913.506552929997,55.26722307000455,53334.48043656001 2025-03-10,09:47:49.000,69,11085270,13405,0,1741600068,12913.486343999997,54.95706135000364,53334.508385040004 2025-03-10,09:47:50.000,69,11085233,13205,0,1741600069,12913.445926139997,54.73148919000232,53334.55030776001 2025-03-10,09:47:51.000,69,11085291,13605,0,1741600070,12913.344881489997,54.49181877000228,53334.4944108 2025-03-10,09:47:52.000,69,11085242,13605,0,1741600071,12913.479607690002,54.32968878000247,53334.51537216 2025-03-10,09:47:53.000,69,11085203,13365,0,1741600072,12913.681696989988,54.08296923000307,53334.48043656001 2025-03-10,09:47:54.000,69,11085268,13445,0,1741600073,12913.796214259994,53.87854445999983,53334.46646232 2025-03-10,09:47:55.000,69,11085202,13605,0,1741600074,12913.856841049994,53.667070560004504,53334.473449439996 2025-03-10,09:47:56.000,69,11085262,13325,0,1741600075,12913.769269019998,53.58248099999764,53334.508385040004 2025-03-10,09:47:57.000,69,11085233,13605,0,1741600076,12913.520025550002,53.51198970000405,53334.51537216 2025-03-10,09:47:58.000,69,11085269,13365,0,1741600077,12913.09563802,53.46264579000126,53334.473449439996 2025-03-10,09:47:59.000,69,11085335,13245,0,1741600078,12912.576942149994,53.392154490000394,53334.43152672001 2025-03-10,09:48:00.000,69,11085290,13645,0,1741600079,12912.078455210001,53.3569088400036,53334.4245396 2025-03-10,09:48:01.000,69,11085292,13405,0,1741600080,12911.74837601999,53.29346667000209,53334.36864264 2025-03-10,09:48:02.000,69,11085242,13405,0,1741600081,12911.681012919995,53.2441227599993,53334.3197328 2025-03-10,09:48:03.000,69,11085225,13565,0,1741600082,12911.78879387999,53.12428755000292,53334.28479720001 2025-03-10,09:48:04.000,69,11085304,13645,0,1741600083,12912.004355799996,53.07494364000013,53334.15204192 2025-03-10,09:48:05.000,69,11085251,13485,0,1741600084,12912.159290930002,53.025599730004615,53334.08217072 2025-03-10,09:48:06.000,69,11085262,13085,0,1741600085,12912.246862959997,53.06084538000141,53334.14505480001 2025-03-10,09:48:07.000,69,11085240,13605,0,1741600086,12912.105400449997,53.11723842000356,53334.173003280004 2025-03-10,09:48:08.000,69,11085225,13565,0,1741600087,12911.86962959999,53.08904189999885,53334.138067679996 2025-03-10,09:48:09.000,69,11085198,13325,0,1741600088,12911.76858494999,52.91281365000032,53334.1101192 2025-03-10,09:48:10.000,69,11085328,13645,0,1741600089,12911.67427661,52.68019235999964,53334.03326088 2025-03-10,09:48:11.000,69,11085321,13485,0,1741600090,12911.67427661,52.511013240000466,53333.98435104 2025-03-10,09:48:12.000,69,11085243,13565,0,1741600091,12911.71469447,52.525111499999184,53333.94941544001 2025-03-10,09:48:13.000,69,11085278,13405,0,1741600092,12911.71469447,52.65904497000156,53333.94941544001 2025-03-10,09:48:14.000,69,11085294,13125,0,1741600093,12911.75511233,52.743634530001145,53333.87255712 2025-03-10,09:48:15.000,69,11085241,13605,0,1741600094,12911.82921173999,52.77888017999794,53333.87954424001 2025-03-10,09:48:16.000,69,11085283,13325,0,1741600095,12911.87636591,52.82117496000137,53333.837621520004 2025-03-10,09:48:17.000,69,11085293,14165,0,1741600096,12911.87636591,52.976255820001825,53333.87954424001 2025-03-10,09:48:18.000,69,11085253,13365,0,1741600097,12911.86962959999,52.983304950001184,53333.87954424001 2025-03-10,09:48:19.000,69,11085278,13285,0,1741600098,12911.80900280999,53.04674712000269,53333.84460864 2025-03-10,09:48:20.000,69,11085262,13405,0,1741600099,12911.862893289996,52.969206690002466,53333.82364728 2025-03-10,09:48:21.000,69,11085200,13445,0,1741600100,12911.91678377,52.800027570003294,53333.87255712 2025-03-10,09:48:22.000,69,11085219,13685,0,1741600101,12912.011092109991,52.66609410000092,53333.86557 2025-03-10,09:48:23.000,69,11085184,13285,0,1741600102,12912.125609379997,52.48281672000303,53333.88653136 2025-03-10,09:48:24.000,69,11085305,13445,0,1741600103,12912.240126650002,52.3065884700045,53333.87954424001 2025-03-10,09:48:25.000,69,11085310,13805,0,1741600104,12912.361380230002,52.17970413000148,53333.98435104 2025-03-10,09:48:26.000,69,11085214,13245,0,1741600105,12912.415270709993,52.059868919997825,53333.99133816 2025-03-10,09:48:27.000,69,11085250,13445,0,1741600106,12912.482633809988,51.9470828400008,53334.06120936 2025-03-10,09:48:28.000,69,11085243,13405,0,1741600107,12912.590414769998,51.883640669999295,53334.040248 2025-03-10,09:48:29.000,69,11085304,13765,0,1741600108,12912.718404659994,51.890689799998654,53334.075183600005 2025-03-10,09:48:30.000,69,11085315,13925,0,1741600109,12912.859867169995,51.96823022999888,53334.11710632001 2025-03-10,09:48:31.000,69,11085199,13485,0,1741600110,12912.880076099995,52.08806544000254,53334.16601616001 2025-03-10,09:48:32.000,69,11085291,13245,0,1741600111,12912.79250407,52.22904804000427,53334.1799904 2025-03-10,09:48:33.000,69,11085241,13405,0,1741600112,12912.637568939994,52.48281672000303,53334.173003280004 2025-03-10,09:48:34.000,69,11085256,13445,0,1741600113,12912.408534399998,52.84937147999881,53334.27082296 2025-03-10,09:48:35.000,69,11085220,13245,0,1741600114,12912.219917720002,53.032648860003974,53334.26383584001 2025-03-10,09:48:36.000,69,11085200,13445,0,1741600115,12912.051509969991,53.159533199999714,53334.25684872 2025-03-10,09:48:37.000,69,11085243,13085,0,1741600116,12912.024564729996,53.30051580000145,53334.31274568001 2025-03-10,09:48:38.000,69,11085255,13165,0,1741600117,12912.125609379997,53.31461406000017,53334.33370704001 2025-03-10,09:48:39.000,69,11085310,13445,0,1741600118,12912.139082000002,53.321663189999526,53334.43152672001 2025-03-10,09:48:40.000,69,11085222,13525,0,1741600119,12912.085191519996,53.25822101999802,53334.44550096 2025-03-10,09:48:41.000,69,11085213,13245,0,1741600120,12912.071718899992,53.12428755000292,53334.45248808001 2025-03-10,09:48:42.000,69,11085222,13245,0,1741600121,12912.145818309997,53.21592624000186,53334.473449439996 2025-03-10,09:48:43.000,69,11085313,13685,0,1741600122,12912.408534399998,53.371007100002316,53334.51537216 2025-03-10,09:48:44.000,69,11085240,13365,0,1741600123,12912.576942149994,53.51903883000341,53334.55729488 2025-03-10,09:48:45.000,69,11085279,13445,0,1741600124,12912.664514179989,53.66002142999787,53334.59223048 2025-03-10,09:48:46.000,69,11085272,13525,0,1741600125,12912.698195729994,53.72346359999938,53334.68306304 2025-03-10,09:48:47.000,69,11085225,13405,0,1741600126,12912.72514096999,53.793954900000244,53334.71799864001 2025-03-10,09:48:48.000,69,11085219,13445,0,1741600127,12912.79250407,53.829200550004316,53334.7738956 2025-03-10,09:48:49.000,69,11085298,13445,0,1741600128,12912.819449309995,53.80805315999896,53334.808831199996 2025-03-10,09:48:50.000,69,11085267,13285,0,1741600129,12912.812713,53.87149533000047,53334.92062512 2025-03-10,09:48:51.000,69,11085266,13525,0,1741600130,12912.85313086,53.99837967000349,53334.92062512 2025-03-10,09:48:52.000,69,11085237,13525,0,1741600131,12912.91375765,54.04067444999964,53335.0184448 2025-03-10,09:48:53.000,69,11085318,13605,0,1741600132,12912.96764812999,54.16755879000266,53335.04639328 2025-03-10,09:48:54.000,69,11085261,13245,0,1741600133,12913.08890170999,54.31559052000375,53335.081328880005 2025-03-10,09:48:55.000,69,11085208,13485,0,1741600134,12913.169737429991,54.49886790000164,53335.20709704 2025-03-10,09:48:56.000,69,11085257,13165,0,1741600135,12913.237100530001,54.56231007000315,53335.23504552 2025-03-10,09:48:57.000,69,11085213,13445,0,1741600136,12913.365090419997,54.66804702000081,53335.23504552 2025-03-10,09:48:58.000,69,11085222,13285,0,1741600137,12913.445926139997,54.78788223000447,53335.31889096001 2025-03-10,09:48:59.000,69,11085193,13325,0,1741600138,12913.277518390001,54.89361918000213,53335.36081368001 2025-03-10,09:49:00.000,69,11085225,13685,0,1741600139,12913.102374329996,54.964110480003,53335.38876216001 2025-03-10,09:49:01.000,69,11085193,13445,0,1741600140,12913.05522016,54.93591395999829,53335.43068488 2025-03-10,09:49:02.000,69,11085218,13205,0,1741600141,12913.03501123,54.91476657000021,53335.416710640005 2025-03-10,09:49:03.000,69,11085233,13245,0,1741600142,12913.021538609995,54.90771744000085,53335.395749280004 2025-03-10,09:49:04.000,69,11085170,13485,0,1741600143,12912.95417551,54.773783969998476,53335.47959472 2025-03-10,09:49:05.000,69,11085239,13325,0,1741600144,12912.95417551,54.66804702000081,53335.52850456001 2025-03-10,09:49:06.000,69,11085241,13405,0,1741600145,12912.981120749995,54.421327470001415,53335.57042728 2025-03-10,09:49:07.000,69,11085239,13405,0,1741600146,12913.11584695,54.364934429999266,53335.59837576 2025-03-10,09:49:08.000,69,11085266,13565,0,1741600147,12913.378563040002,54.55526094000379,53335.633311360005 2025-03-10,09:49:09.000,69,11085215,13605,0,1741600148,12913.648015439998,54.80198049000319,53335.752092400005 2025-03-10,09:49:10.000,69,11085236,13125,0,1741600149,12913.749060089998,54.964110480003,53335.76606664 2025-03-10,09:49:11.000,69,11085220,13485,0,1741600150,12913.701905919988,55.055749170001945,53335.82895072 2025-03-10,09:49:12.000,69,11085207,13605,0,1741600151,12913.546970789997,55.069847430000664,53335.870873440006 2025-03-10,09:49:13.000,69,11085196,13685,0,1741600152,12913.392035659992,54.964110480003,53335.9267704 2025-03-10,09:49:14.000,69,11085207,13165,0,1741600153,12913.311199939992,54.872471790004056,53335.97568024 2025-03-10,09:49:15.000,69,11085284,13605,0,1741600154,12913.432453519992,54.823127880001266,53335.97568024 2025-03-10,09:49:16.000,69,11085191,13365,0,1741600155,12913.614333889993,54.80902962000255,53336.038564320006 2025-03-10,09:49:17.000,69,11085202,13605,0,1741600156,12913.836632119994,54.830177010000625,53336.1014484 2025-03-10,09:49:18.000,69,11085181,13565,0,1741600157,12913.877049979994,54.80902962000255,53336.206255200006 2025-03-10,09:49:19.000,69,11085211,13325,0,1741600158,12913.951149389999,54.79493136000383,53336.19228096 2025-03-10,09:49:20.000,69,11085262,13525,0,1741600159,12913.951149389999,54.74558745000104,53336.2411908 2025-03-10,09:49:21.000,69,11085226,13085,0,1741600160,12913.96462200999,54.66804702000081,53336.311062 2025-03-10,09:49:22.000,69,11085243,13205,0,1741600161,12913.930940459999,54.49886790000164,53336.29010064 2025-03-10,09:49:23.000,69,11085251,13725,0,1741600162,12913.937676769994,54.414278340002056,53336.39490744001 2025-03-10,09:49:24.000,69,11085202,14005,0,1741600163,12914.018512489994,54.428376600000774,53336.42984304 2025-03-10,09:49:25.000,69,11085235,13205,0,1741600164,12914.12629344999,54.604604849999305,53336.47875288 2025-03-10,09:49:26.000,69,11085270,14085,0,1741600165,12914.30817381999,54.886570050002774,53336.44381728001 2025-03-10,09:49:27.000,69,11085201,13405,0,1741600166,12914.261019649995,55.04165091000323,53336.45779152 2025-03-10,09:49:28.000,69,11085199,13445,0,1741600167,12914.220601789995,55.03460178000387,53336.4508044 2025-03-10,09:49:29.000,69,11085316,13525,0,1741600168,12914.15323869,54.837226139999984,53336.51368848001 2025-03-10,09:49:30.000,69,11085177,13565,0,1741600169,12914.180183929995,54.63985050000338,53336.49272712001 2025-03-10,09:49:31.000,69,11085193,13925,0,1741600170,12914.220601789995,54.52706441999908,53336.49971424 2025-03-10,09:49:32.000,69,11085210,13365,0,1741600171,12914.389009539991,54.32968878000247,53336.569585440004 2025-03-10,09:49:33.000,69,11085221,13165,0,1741600172,12914.597835150002,54.28739399999904,53336.61849528 2025-03-10,09:49:34.000,69,11085170,13325,0,1741600173,12914.847078619998,54.2591974800016,53336.59753392 2025-03-10,09:49:35.000,69,11085277,13365,0,1741600174,12915.049167919999,54.139362269997946,53336.70234072001 2025-03-10,09:49:36.000,69,11085214,13285,0,1741600175,12915.298411389995,54.08296923000307,53336.74426344 2025-03-10,09:49:37.000,69,11085269,13325,0,1741600176,12915.39271973,53.92083924000326,53336.877018720006 2025-03-10,09:49:38.000,69,11085297,13445,0,1741600177,12915.47355545,53.730512729998736,53336.904967200004 2025-03-10,09:49:39.000,69,11085291,13205,0,1741600178,12915.399456039995,53.667070560004504,53336.95387704 2025-03-10,09:49:40.000,69,11085163,13165,0,1741600179,12915.29167508,53.667070560004504,53337.00278688 2025-03-10,09:49:41.000,69,11085225,13565,0,1741600180,12915.10305839999,53.89264271999855,53337.072658080004 2025-03-10,09:49:42.000,69,11085271,13205,0,1741600181,12914.867287549998,54.11821487999987,53337.044709600006 2025-03-10,09:49:43.000,69,11085286,13445,0,1741600182,12914.692143489992,54.20985356999881,53337.072658080004 2025-03-10,09:49:44.000,69,11085194,13765,0,1741600183,12914.618044080002,54.38608182000462,53337.06567096001 2025-03-10,09:49:45.000,69,11085234,13325,0,1741600184,12914.604571459997,54.30854139000439,53337.08663232001 2025-03-10,09:49:46.000,69,11085205,13405,0,1741600185,12914.550680979992,54.195755310000095,53337.03772248001 2025-03-10,09:49:47.000,69,11085254,13565,0,1741600186,12914.422691089996,54.22395183000481,53337.072658080004 2025-03-10,09:49:48.000,69,11085237,13405,0,1741600187,12914.220601789995,54.23100096000417,53337.10060656 2025-03-10,09:49:49.000,69,11085242,13605,0,1741600188,12913.94441307999,54.245099220002885,53337.0796452 2025-03-10,09:49:50.000,69,11085201,13245,0,1741600189,12913.654751749993,54.23100096000417,53337.072658080004 2025-03-10,09:49:51.000,69,11085192,13525,0,1741600190,12913.479607690002,54.30149225999776,53337.093619440006 2025-03-10,09:49:52.000,69,11085245,13245,0,1741600191,12913.439189830002,54.33673791000183,53337.05868384 2025-03-10,09:49:53.000,69,11085221,13605,0,1741600192,12913.540234480002,54.428376600000774,53337.03073536 2025-03-10,09:49:54.000,69,11085267,13605,0,1741600193,12913.681696989988,54.611653979998664,53336.98182552 2025-03-10,09:49:55.000,69,11085257,13605,0,1741600194,12913.648015439998,54.7526365800004,53337.01676112001 2025-03-10,09:49:56.000,69,11085239,13325,0,1741600195,12913.526761859997,54.879520920003415,53336.94688992001 2025-03-10,09:49:57.000,69,11085268,13325,0,1741600196,12913.418980900002,55.02755265000451,53336.9399028 2025-03-10,09:49:58.000,69,11085236,13765,0,1741600197,12913.317936250001,55.246075679999194,53336.86304448 2025-03-10,09:49:59.000,69,11085189,13765,0,1741600198,12913.19668267,55.31656698000006,53336.86304448 2025-03-10,09:50:00.000,69,11085253,13245,0,1741600199,12913.122583259996,55.18968264000432,53336.82810888001 2025-03-10,09:50:01.000,69,11085257,13765,0,1741600200,12913.129319569991,55.12624047000281,53336.86304448 2025-03-10,09:50:02.000,69,11085212,13405,0,1741600201,12913.270782079991,55.02755265000451,53336.81413464 2025-03-10,09:50:03.000,69,11085272,13645,0,1741600202,12913.405508279997,54.879520920003415,53336.81413464 2025-03-10,09:50:04.000,69,11085210,13485,0,1741600203,12913.398771970002,54.73148919000232,53336.81413464 2025-03-10,09:50:05.000,69,11085243,13365,0,1741600204,12913.371826729992,54.653948760002095,53336.856057360004 2025-03-10,09:50:06.000,69,11085254,13365,0,1741600205,12913.486343999997,54.54821181000443,53336.80016040001 2025-03-10,09:50:07.000,69,11085200,13565,0,1741600206,12913.607597579998,54.61870310999802,53336.86304448 2025-03-10,09:50:08.000,69,11085206,13245,0,1741600207,12913.749060089998,54.780833099997835,53336.91894144001 2025-03-10,09:50:09.000,69,11085270,13125,0,1741600208,12913.782741639989,54.97820874000172,53336.93291568 2025-03-10,09:50:10.000,69,11085247,13765,0,1741600209,12913.802950569989,55.20378090000304,53336.91195432 2025-03-10,09:50:11.000,69,11085230,13605,0,1741600210,12913.796214259994,55.43640219000372,53336.91894144001 2025-03-10,09:50:12.000,69,11085194,13805,0,1741600211,12913.863577359989,55.57033565999882,53336.974838400005 2025-03-10,09:50:13.000,69,11085282,13725,0,1741600212,12914.13302976,55.640826959999686,53336.96785128001 2025-03-10,09:50:14.000,69,11085247,13605,0,1741600213,12914.389009539991,55.5562374000001,53336.974838400005 2025-03-10,09:50:15.000,69,11085241,13245,0,1741600214,12914.799924450002,55.464598710001155,53337.03073536 2025-03-10,09:50:16.000,69,11085275,13645,0,1741600215,12915.082849469989,55.35181263000413,53337.11458080001 2025-03-10,09:50:17.000,69,11085242,13285,0,1741600216,12915.156948879994,55.246075679999194,53337.20541336001 2025-03-10,09:50:18.000,69,11085191,13565,0,1741600217,12915.022222679989,55.22492829000112,53337.23336184001 2025-03-10,09:50:19.000,69,11085272,13565,0,1741600218,12914.820133380003,55.14738786000089,53337.28227168001 2025-03-10,09:50:20.000,69,11085250,13445,0,1741600219,12914.564153599997,55.069847430000664,53337.31720728 2025-03-10,09:50:21.000,69,11085209,13325,0,1741600220,12914.32838274999,55.09099481999874,53337.33118152001 2025-03-10,09:50:22.000,69,11085281,13845,0,1741600221,12914.14650237999,54.97820874000172,53337.33816864 2025-03-10,09:50:23.000,69,11085304,13445,0,1741600222,12914.14650237999,54.886570050002774,53337.3241944 2025-03-10,09:50:24.000,69,11085207,13365,0,1741600223,12914.2947012,54.830177010000625,53337.33816864 2025-03-10,09:50:25.000,69,11085204,13365,0,1741600224,12914.449636329991,54.68919440999889,53337.3241944 2025-03-10,09:50:26.000,69,11085237,13405,0,1741600225,12914.516999430001,54.597555719999946,53337.33816864 2025-03-10,09:50:27.000,69,11085245,13605,0,1741600226,12914.631516699992,54.49886790000164,53337.35214288001 2025-03-10,09:50:28.000,69,11085302,13485,0,1741600227,12914.698879800002,54.52706441999908,53337.33118152001 2025-03-10,09:50:29.000,69,11085214,13325,0,1741600228,12914.759506590002,54.55526094000379,53337.310220160005 2025-03-10,09:50:30.000,69,11085167,13405,0,1741600229,12914.806660759998,54.710341800004244,53337.36611712 2025-03-10,09:50:31.000,69,11085265,13405,0,1741600230,12914.820133380003,54.85837352999806,53337.33816864 2025-03-10,09:50:32.000,69,11085248,13765,0,1741600231,12914.705616109997,54.89361918000213,53337.36611712 2025-03-10,09:50:33.000,69,11085238,13965,0,1741600232,12914.368800609991,54.85837352999806,53337.380091360006 2025-03-10,09:50:34.000,69,11085169,13685,0,1741600233,12914.31491013,54.80198049000319,53337.35214288001 2025-03-10,09:50:35.000,69,11085247,13765,0,1741600234,12914.30817381999,54.69624353999825,53337.380091360006 2025-03-10,09:50:36.000,69,11085182,13325,0,1741600235,12914.26775595999,54.63280137000402,53337.35214288001 2025-03-10,09:50:37.000,69,11085224,13445,0,1741600236,12914.15323869,54.5411626799978,53337.33118152001 2025-03-10,09:50:38.000,69,11085204,13445,0,1741600237,12914.08587558999,54.44952398999885,53337.359130000004 2025-03-10,09:50:39.000,69,11085230,13245,0,1741600238,12914.17344762,54.39313095000398,53337.26829744 2025-03-10,09:50:40.000,69,11085248,13405,0,1741600239,12914.32838274999,54.371983559998625,53337.26829744 2025-03-10,09:50:41.000,69,11085291,13445,0,1741600240,12914.550680979992,54.40018008000334,53337.28227168001 2025-03-10,09:50:42.000,69,11085235,13325,0,1741600241,12914.692143489992,54.44952398999885,53337.20541336001 2025-03-10,09:50:43.000,69,11085225,13645,0,1741600242,12914.847078619998,54.463622250004846,53337.22637472 2025-03-10,09:50:44.000,69,11085242,14165,0,1741600243,12915.076113159994,54.364934429999266,53337.18445200001 2025-03-10,09:50:45.000,69,11085212,13605,0,1741600244,12915.359038179995,54.18165705000138,53337.191439120004 2025-03-10,09:50:46.000,69,11085177,13485,0,1741600245,12915.689117369991,54.03362532000028,53337.31720728 2025-03-10,09:50:47.000,69,11085260,13685,0,1741600246,12915.978778700002,54.05477270999836,53337.30323304001 2025-03-10,09:50:48.000,69,11085198,13525,0,1741600247,12916.153922759993,54.188706180000736,53337.33118152001 2025-03-10,09:50:49.000,69,11085262,13605,0,1741600248,12916.221285859989,54.421327470001415,53337.3241944 2025-03-10,09:50:50.000,69,11085190,13685,0,1741600249,12916.268440029999,54.58345746000123,53337.380091360006 2025-03-10,09:50:51.000,69,11085257,13965,0,1741600250,12916.349275749999,54.69624353999825,53337.42201408001 2025-03-10,09:50:52.000,69,11085214,13405,0,1741600251,12916.64567338999,54.94296308999765,53337.47092392001 2025-03-10,09:50:53.000,69,11085253,13805,0,1741600252,12916.841026379996,55.069847430000664,53337.547782240006 2025-03-10,09:50:54.000,69,11085221,14045,0,1741600253,12917.049851989992,55.09099481999874,53337.65258904 2025-03-10,09:50:55.000,69,11085311,13605,0,1741600254,12917.319304389988,54.999356129999796,53337.68752464001 2025-03-10,09:50:56.000,69,11085225,13685,0,1741600255,12917.514657379994,54.85837352999806,53337.72246024 2025-03-10,09:50:57.000,69,11085206,13805,0,1741600256,12917.77063716,54.710341800004244,53337.9180996 2025-03-10,09:50:58.000,69,11085248,13805,0,1741600257,12917.986199079991,54.660997890001454,53337.980983680005 2025-03-10,09:50:59.000,69,11085271,14085,0,1741600258,12918.01314432,54.61870310999802,53338.1277132 2025-03-10,09:51:00.000,69,11085286,13925,0,1741600259,12917.96599014999,54.69624353999825,53338.20457152 2025-03-10,09:51:01.000,69,11085202,13845,0,1741600260,12917.83126395,54.8654226600047,53338.27444272 2025-03-10,09:51:02.000,69,11085271,14005,0,1741600261,12917.75042823,54.999356129999796,53338.35828816001 2025-03-10,09:51:03.000,69,11085265,13565,0,1741600262,12917.635910959994,55.288370460002625,53338.44912072 2025-03-10,09:51:04.000,69,11085302,13725,0,1741600263,12917.406876419998,55.37296002000221,53338.45610784001 2025-03-10,09:51:05.000,69,11085267,13325,0,1741600264,12917.373194869993,55.408205669999006,53338.54694040001 2025-03-10,09:51:06.000,69,11085250,13605,0,1741600265,12917.278886530003,55.37296002000221,53338.532966160004 2025-03-10,09:51:07.000,69,11085239,13725,0,1741600266,12917.029643059992,55.32361610999942,53338.57488888001 2025-03-10,09:51:08.000,69,11085236,13205,0,1741600267,12916.679354939995,55.31656698000006,53338.64476008001 2025-03-10,09:51:09.000,69,11085301,13605,0,1741600268,12916.436847779994,55.30246872000134,53338.581876000004 2025-03-10,09:51:10.000,69,11085263,13325,0,1741600269,12916.36274836999,55.281321330003266,53338.6168116 2025-03-10,09:51:11.000,69,11085266,13365,0,1741600270,12916.44358408999,55.33771436999814,53338.63777296 2025-03-10,09:51:12.000,69,11085226,13445,0,1741600271,12916.57157398,55.42935306000436,53338.63777296 2025-03-10,09:51:13.000,69,11085290,13405,0,1741600272,12916.69282756,55.422303929997724,53338.62379872001 2025-03-10,09:51:14.000,69,11085191,13325,0,1741600273,12916.787135899991,55.38000915000157,53338.66572144 2025-03-10,09:51:15.000,69,11085275,13805,0,1741600274,12916.75345435,55.27427220000391,53338.651747200005 2025-03-10,09:51:16.000,69,11085213,14005,0,1741600275,12916.54462873999,55.112142210004095,53338.67270856001 2025-03-10,09:51:17.000,69,11085188,13485,0,1741600276,12916.288648959999,54.999356129999796,53338.70764416 2025-03-10,09:51:18.000,69,11085229,13205,0,1741600277,12916.052878109993,54.94296308999765,53338.69366992001 2025-03-10,09:51:19.000,69,11085246,13325,0,1741600278,12915.857525120002,55.006405259999156,53338.67969568 2025-03-10,09:51:20.000,69,11085269,13365,0,1741600279,12915.689117369991,55.14033873000153,53338.700657040004 2025-03-10,09:51:21.000,69,11085207,12885,0,1741600280,12915.668908439991,55.16853524999897,53338.700657040004 2025-03-10,09:51:22.000,69,11085270,13565,0,1741600281,12915.52744592999,55.17558437999833,53338.66572144 2025-03-10,09:51:23.000,69,11085125,13565,0,1741600282,12915.177157809994,55.08394568999938,53338.65873432 2025-03-10,09:51:24.000,69,11085248,13765,0,1741600283,12914.914441719993,54.872471790004056,53338.64476008001 2025-03-10,09:51:25.000,69,11085235,13245,0,1741600284,12914.759506590002,54.703292670004885,53338.57488888001 2025-03-10,09:51:26.000,69,11085257,13405,0,1741600285,12914.692143489992,54.597555719999946,53338.553927520006 2025-03-10,09:51:27.000,69,11085169,13245,0,1741600286,12914.624780389997,54.68214527999953,53338.56091464 2025-03-10,09:51:28.000,69,11085252,13445,0,1741600287,12914.469845259991,54.780833099997835,53338.52597904001 2025-03-10,09:51:29.000,69,11085240,13285,0,1741600288,12914.362064299996,54.90066831000149,53338.532966160004 2025-03-10,09:51:30.000,69,11085322,13285,0,1741600289,12914.341855369996,54.95706135000364,53338.435146480006 2025-03-10,09:51:31.000,69,11085251,13925,0,1741600290,12914.348591679991,54.99230700000044,53338.42815936001 2025-03-10,09:51:32.000,69,11085271,13685,0,1741600291,12914.39574585,55.055749170001945,53338.39322376 2025-03-10,09:51:33.000,69,11085290,13245,0,1741600292,12914.321646439996,55.006405259999156,53338.365275280004 2025-03-10,09:51:34.000,69,11085203,13565,0,1741600293,12914.20712916999,55.07689656000002,53338.3023912 2025-03-10,09:51:35.000,69,11085275,13725,0,1741600294,12914.07240297,55.013454389998515,53338.30937832001 2025-03-10,09:51:36.000,69,11085276,13285,0,1741600295,12914.00503986999,55.02755265000451,53338.22553288 2025-03-10,09:51:37.000,69,11085291,13565,0,1741600296,12914.12629344999,54.92886482999893,53338.267455600006 2025-03-10,09:51:38.000,69,11085227,13605,0,1741600297,12914.261019649995,54.92181569999957,53338.28841696001 2025-03-10,09:51:39.000,69,11085302,13245,0,1741600298,12914.490054189991,54.95706135000364,53338.16963592001 2025-03-10,09:51:40.000,69,11085321,13805,0,1741600299,12914.860551239988,54.98525787000108,53338.148674560005 2025-03-10,09:51:41.000,69,11085258,13765,0,1741600300,12915.257993529995,54.93591395999829,53338.19059728001 2025-03-10,09:51:42.000,69,11085224,13405,0,1741600301,12915.61501796,54.879520920003415,53338.28142984 2025-03-10,09:51:43.000,69,11085262,13405,0,1741600302,12915.938360840002,54.8513243999987,53338.33732680001 2025-03-10,09:51:44.000,69,11085281,13245,0,1741600303,12916.228022169998,54.68919440999889,53338.40719800001 2025-03-10,09:51:45.000,69,11085246,13125,0,1741600304,12916.356012059994,54.597555719999946,53338.51899192 2025-03-10,09:51:46.000,69,11085249,13725,0,1741600305,12916.40990254,54.52001528999972,53338.581876000004 2025-03-10,09:51:47.000,69,11085296,13245,0,1741600306,12916.308857889999,54.414278340002056,53338.6168116 2025-03-10,09:51:48.000,69,11085192,13645,0,1741600307,12916.308857889999,54.23100096000417,53338.67969568 2025-03-10,09:51:49.000,69,11085282,13645,0,1741600308,12916.32233050999,54.05477270999836,53338.81245096001 2025-03-10,09:51:50.000,69,11085270,13245,0,1741600309,12916.268440029999,53.89264271999855,53338.80546384 2025-03-10,09:51:51.000,69,11085283,13125,0,1741600310,12916.302121579989,53.75870925000345,53338.88232216001 2025-03-10,09:51:52.000,69,11085226,13565,0,1741600311,12916.389693609999,53.65297229999851,53338.938219120006 2025-03-10,09:51:53.000,69,11085226,13925,0,1741600312,12916.356012059994,53.59657926000364,53339.0011032 2025-03-10,09:51:54.000,69,11085252,13765,0,1741600313,12916.228022169998,53.51903883000341,53339.01507744 2025-03-10,09:51:55.000,69,11085220,13645,0,1741600314,12916.025932869998,53.58953013000428,53339.06398728 2025-03-10,09:51:56.000,69,11085229,13605,0,1741600315,12915.918151910002,53.63887403999979,53339.09193576 2025-03-10,09:51:57.000,69,11085235,13205,0,1741600316,12915.790162019992,53.76575838000281,53339.09193576 2025-03-10,09:51:58.000,69,11085228,13405,0,1741600317,12915.55439117,53.92083924000326,53339.084948640004 2025-03-10,09:51:59.000,69,11085281,13565,0,1741600318,12915.278202459995,54.08296923000307,53339.07796152001 2025-03-10,09:52:00.000,69,11085234,13325,0,1741600319,12915.002013749989,54.188706180000736,53339.09193576 2025-03-10,09:52:01.000,69,11085215,13805,0,1741600320,12914.786451829998,54.27329574000032,53339.0011032 2025-03-10,09:52:02.000,69,11085252,13165,0,1741600321,12914.772979209993,54.32968878000247,53339.00809032001 2025-03-10,09:52:03.000,69,11085263,13405,0,1741600322,12914.820133380003,54.364934429999266,53338.92424488 2025-03-10,09:52:04.000,69,11085242,13565,0,1741600323,12914.968332199998,54.414278340002056,53338.95219336 2025-03-10,09:52:05.000,69,11085199,13885,0,1741600324,12915.062640539989,54.470671380004205,53338.917257760004 2025-03-10,09:52:06.000,69,11085274,13405,0,1741600325,12915.096322089994,54.428376600000774,53338.95918048001 2025-03-10,09:52:07.000,69,11085262,13725,0,1741600326,12915.22431197999,54.421327470001415,53338.95219336 2025-03-10,09:52:08.000,69,11085259,13845,0,1741600327,12915.34556555999,54.39313095000398,53338.99411608 2025-03-10,09:52:09.000,69,11085246,13565,0,1741600328,12915.42640127999,54.421327470001415,53338.98014184001 2025-03-10,09:52:10.000,69,11085248,13405,0,1741600329,12915.500500689996,54.604604849999305,53339.05001304001 2025-03-10,09:52:11.000,69,11085252,13405,0,1741600330,12915.561127479996,55.006405259999156,53338.97315472 2025-03-10,09:52:12.000,69,11085244,13565,0,1741600331,12915.581336409996,55.506893490004586,53338.95918048001 2025-03-10,09:52:13.000,69,11085225,12925,0,1741600332,12915.50723699999,55.873448250000365,53339.02905168001 2025-03-10,09:52:14.000,69,11085229,13005,0,1741600333,12915.338829249995,56.049676499998895,53339.04302592 2025-03-10,09:52:15.000,69,11085266,13285,0,1741600334,12915.042431609989,56.099020410001685,53338.987128960005 2025-03-10,09:52:16.000,69,11085245,13445,0,1741600335,12914.746033969997,56.099020410001685,53339.02206456 2025-03-10,09:52:17.000,69,11085240,13365,0,1741600336,12914.422691089996,56.056725629998255,53339.06398728 2025-03-10,09:52:18.000,69,11085285,13245,0,1741600337,12914.139766069995,56.02147998000146,53339.0709744 2025-03-10,09:52:19.000,69,11085205,13365,0,1741600338,12913.98483093999,55.99328346000402,53339.04302592 2025-03-10,09:52:20.000,69,11085250,13525,0,1741600339,12914.018512489994,55.82410434000485,53339.00809032001 2025-03-10,09:52:21.000,69,11085259,13445,0,1741600340,12914.26775595999,55.66197434999776,53339.0709744 2025-03-10,09:52:22.000,69,11085184,13325,0,1741600341,12914.591098839992,55.654925219998404,53339.07796152001 2025-03-10,09:52:23.000,69,11085120,13565,0,1741600342,12914.820133380003,55.56328652999946,53339.13385848 2025-03-10,09:52:24.000,69,11085199,13245,0,1741600343,12915.096322089994,55.5562374000001,53339.105910000006 2025-03-10,09:52:25.000,69,11085246,13445,0,1741600344,12915.23104829,55.47869696999987,53339.16879408 2025-03-10,09:52:26.000,69,11085275,13645,0,1741600345,12915.419664969995,55.32361610999942,53339.24565240001 2025-03-10,09:52:27.000,69,11085257,13405,0,1741600346,12915.588072719991,55.19673177000368,53339.30154936 2025-03-10,09:52:28.000,69,11085267,13405,0,1741600347,12915.769953089992,55.13328960000217,53339.32949784 2025-03-10,09:52:29.000,69,11085255,13765,0,1741600348,12915.702589989996,55.12624047000281,53339.38539480001 2025-03-10,09:52:30.000,69,11085304,13325,0,1741600349,12915.55439117,55.09099481999874,53339.44827888 2025-03-10,09:52:31.000,69,11085151,13645,0,1741600350,12915.38598341999,54.94296308999765,53339.43430464001 2025-03-10,09:52:32.000,69,11085289,13925,0,1741600351,12915.14347625999,54.80902962000255,53339.47622736 2025-03-10,09:52:33.000,69,11085266,13405,0,1741600352,12915.062640539989,54.80902962000255,53339.55308568001 2025-03-10,09:52:34.000,69,11085224,13405,0,1741600353,12914.995277439994,54.90771744000085,53339.51116296001 2025-03-10,09:52:35.000,69,11085211,13605,0,1741600354,12915.035695299994,54.93591395999829,53339.53212432001 2025-03-10,09:52:36.000,69,11085269,13845,0,1741600355,12915.24452090999,54.92181569999957,53339.51815008 2025-03-10,09:52:37.000,69,11085269,13525,0,1741600356,12915.648699509991,54.830177010000625,53339.57404704 2025-03-10,09:52:38.000,69,11085227,13445,0,1741600357,12916.207813239998,54.74558745000104,53339.64391824 2025-03-10,09:52:39.000,69,11085246,13565,0,1741600358,12916.74671803999,54.73148919000232,53339.706802320004 2025-03-10,09:52:40.000,69,11085243,13605,0,1741600359,12917.130687709992,54.8513243999987,53339.825583360005 2025-03-10,09:52:41.000,69,11085249,13405,0,1741600360,12917.379931179988,55.09099481999874,53339.86750608001 2025-03-10,09:52:42.000,69,11085221,13485,0,1741600361,12917.480975829989,55.2108300300024,53339.93039016 2025-03-10,09:52:43.000,69,11085262,13405,0,1741600362,12917.393403799993,55.27427220000391,53340.042184080005 2025-03-10,09:52:44.000,69,11085299,14085,0,1741600363,12917.238468670002,55.27427220000391,53340.091093920004 2025-03-10,09:52:45.000,69,11085293,13925,0,1741600364,12917.245204979998,55.17558437999833,53340.1190424 2025-03-10,09:52:46.000,69,11085308,13605,0,1741600365,12917.251941289993,55.02755265000451,53340.20288784001 2025-03-10,09:52:47.000,69,11085274,13605,0,1741600366,12917.352985939993,54.84427526999934,53340.26577192 2025-03-10,09:52:48.000,69,11085289,13365,0,1741600367,12917.393403799993,54.73853832000168,53340.25179768001 2025-03-10,09:52:49.000,69,11085245,13645,0,1741600368,12917.305831769998,54.81607875000191,53340.258784800004 2025-03-10,09:52:50.000,69,11085228,13765,0,1741600369,12917.245204979998,54.8654226600047,53340.32166888001 2025-03-10,09:52:51.000,69,11085257,13765,0,1741600370,12917.070060919992,54.94296308999765,53340.30070752001 2025-03-10,09:52:52.000,69,11085249,13525,0,1741600371,12916.969016269992,55.04165091000323,53340.31468176 2025-03-10,09:52:53.000,69,11085216,13165,0,1741600372,12916.800608519996,55.119191340003454,53340.35660448 2025-03-10,09:52:54.000,69,11085273,13365,0,1741600373,12916.68609124999,55.21787916000176,53340.37057872001 2025-03-10,09:52:55.000,69,11085255,13365,0,1741600374,12916.71303649,55.14738786000089,53340.40551432 2025-03-10,09:52:56.000,69,11085267,13765,0,1741600375,12916.841026379996,55.020503519997874,53340.4334628 2025-03-10,09:52:57.000,69,11085200,13525,0,1741600376,12916.962279959997,54.99230700000044,53340.447437040006 2025-03-10,09:52:58.000,69,11085259,13685,0,1741600377,12917.103742469997,54.95001222000428,53340.44044992001 2025-03-10,09:52:59.000,69,11085210,13205,0,1741600378,12917.224996049998,55.006405259999156,53340.447437040006 2025-03-10,09:53:00.000,69,11085257,13485,0,1741600379,12917.285622839998,55.14033873000153,53340.46839840001 2025-03-10,09:53:01.000,69,11085241,13365,0,1741600380,12917.299095459988,55.112142210004095,53340.503334 2025-03-10,09:53:02.000,69,11085217,13445,0,1741600381,12917.191314499993,54.999356129999796,53340.51730824001 2025-03-10,09:53:03.000,69,11085279,13565,0,1741600382,12917.103742469997,54.90771744000085,53340.48237264 2025-03-10,09:53:04.000,69,11085227,13645,0,1741600383,12916.989225199992,54.8654226600047,53340.496346880005 2025-03-10,09:53:05.000,69,11085242,13685,0,1741600384,12916.73324542,54.780833099997835,53340.46839840001 2025-03-10,09:53:06.000,69,11085345,13445,0,1741600385,12916.42337515999,54.63280137000402,53340.47538552 2025-03-10,09:53:07.000,69,11085255,13405,0,1741600386,12916.073087039993,54.597555719999946,53340.46141128 2025-03-10,09:53:08.000,69,11085237,13165,0,1741600387,12915.877734050002,54.5411626799978,53340.328656000005 2025-03-10,09:53:09.000,69,11085278,13085,0,1741600388,12915.844052499997,54.5411626799978,53340.31468176 2025-03-10,09:53:10.000,69,11085325,13485,0,1741600389,12915.938360840002,54.414278340002056,53340.32166888001 2025-03-10,09:53:11.000,69,11085267,13565,0,1741600390,12916.052878109993,54.33673791000183,53340.230836320006 2025-03-10,09:53:12.000,69,11085198,13725,0,1741600391,12916.140450139988,54.2591974800016,53340.209874960005 2025-03-10,09:53:13.000,69,11085287,13485,0,1741600392,12916.180867999989,54.35788529999991,53340.21686208 2025-03-10,09:53:14.000,69,11085241,13365,0,1741600393,12916.153922759993,54.660997890001454,53340.20288784001 2025-03-10,09:53:15.000,69,11085284,13885,0,1741600394,12916.106768589998,54.85837352999806,53340.15397800001 2025-03-10,09:53:16.000,69,11085299,13605,0,1741600395,12916.113504899993,54.964110480003,53340.112055280006 2025-03-10,09:53:17.000,69,11085308,13445,0,1741600396,12916.275176339994,55.14033873000153,53340.160965120005 2025-03-10,09:53:18.000,69,11085292,13485,0,1741600397,12916.62546445999,55.3095178500007,53340.13301664001 2025-03-10,09:53:19.000,69,11085293,13285,0,1741600398,12916.787135899991,55.32361610999942,53340.160965120005 2025-03-10,09:53:20.000,69,11085303,13285,0,1741600399,12916.982488889997,55.344763500004774,53340.25179768001 2025-03-10,09:53:21.000,69,11085252,13325,0,1741600400,12917.070060919992,55.408205669999006,53340.30769464 2025-03-10,09:53:22.000,69,11085253,13445,0,1741600401,12917.110478779992,55.464598710001155,53340.38455296 2025-03-10,09:53:23.000,69,11085259,13285,0,1741600402,12917.123951399997,55.45050045000244,53340.47538552 2025-03-10,09:53:24.000,69,11085277,13245,0,1741600403,12917.278886530003,55.54918827000074,53340.60115368 2025-03-10,09:53:25.000,69,11085219,13285,0,1741600404,12917.454030589994,55.52804088000266,53340.67102488 2025-03-10,09:53:26.000,69,11085243,13525,0,1741600405,12917.81105502,55.45050045000244,53340.69198624 2025-03-10,09:53:27.000,69,11085219,13525,0,1741600406,12918.087243729991,55.408205669999006,53340.782818800006 2025-03-10,09:53:28.000,69,11085273,13405,0,1741600407,12918.289333029992,55.32361610999942,53340.92256120001 2025-03-10,09:53:29.000,69,11085279,13405,0,1741600408,12918.242178859997,55.43640219000372,53341.04134224001 2025-03-10,09:53:30.000,69,11085235,13605,0,1741600409,12918.019880629996,55.56328652999946,53341.17409752 2025-03-10,09:53:31.000,69,11085215,13725,0,1741600410,12917.89189074,55.697220000001835,53341.24396872 2025-03-10,09:53:32.000,69,11085234,13405,0,1741600411,12917.97272646,55.78885869000078,53341.36274976 2025-03-10,09:53:33.000,69,11085300,13245,0,1741600412,12918.093980040001,55.9016447699978,53341.41864672 2025-03-10,09:53:34.000,69,11085273,13605,0,1741600413,12918.195024690001,55.95098868000059,53341.61428608001 2025-03-10,09:53:35.000,69,11085284,13405,0,1741600414,12918.201760999997,55.9016447699978,53341.69813152 2025-03-10,09:53:36.000,69,11085238,13285,0,1741600415,12918.093980040001,55.79590782000014,53341.80992544001 2025-03-10,09:53:37.000,69,11085152,13685,0,1741600416,12918.019880629996,55.73246564999863,53341.935693600004 2025-03-10,09:53:38.000,69,11085228,13325,0,1741600417,12917.959253839996,55.61967957000161,53342.01953904 2025-03-10,09:53:39.000,69,11085247,13445,0,1741600418,12918.114188970001,55.59148305000417,53342.08941024 2025-03-10,09:53:40.000,69,11085250,13365,0,1741600419,12918.296069340002,55.654925219998404,53342.124345840006 2025-03-10,09:53:41.000,69,11085245,13885,0,1741600420,12918.484686019998,55.61967957000161,53342.173255680005 2025-03-10,09:53:42.000,69,11085284,13365,0,1741600421,12918.626148529998,55.57738478999818,53342.34793368 2025-03-10,09:53:43.000,69,11085269,13245,0,1741600422,12918.686775319999,55.422303929997724,53342.438766240004 2025-03-10,09:53:44.000,69,11085347,13525,0,1741600423,12918.747402109999,55.231977420000476,53342.48767608 2025-03-10,09:53:45.000,69,11085292,13445,0,1741600424,12918.639621149989,54.98525787000108,53342.64837984001 2025-03-10,09:53:46.000,69,11085190,13685,0,1741600425,12918.417322920002,54.80902962000255,53342.69030256 2025-03-10,09:53:47.000,69,11085231,13605,0,1741600426,12917.88515442999,54.703292670004885,53342.66235408 2025-03-10,09:53:48.000,69,11085211,13405,0,1741600427,12917.258677600003,54.79493136000383,53342.66934120001 2025-03-10,09:53:49.000,69,11085307,13725,0,1741600428,12916.558101359995,54.97820874000172,53342.71825104001 2025-03-10,09:53:50.000,69,11085188,13605,0,1741600429,12915.877734050002,55.27427220000391,53342.61344424 2025-03-10,09:53:51.000,69,11085199,13685,0,1741600430,12915.38598341999,55.59853218000353,53342.52959880001 2025-03-10,09:53:52.000,69,11085248,13405,0,1741600431,12915.130003639999,55.93689042000187,53342.40383064001 2025-03-10,09:53:53.000,69,11085184,13285,0,1741600432,12915.069376849999,56.02147998000146,53342.36190792001 2025-03-10,09:53:54.000,69,11085313,13525,0,1741600433,12915.069376849999,55.82410434000485,53342.292036720006 2025-03-10,09:53:55.000,69,11085213,13205,0,1741600434,12915.035695299994,55.56328652999946,53342.20819128 2025-03-10,09:53:56.000,69,11085216,13445,0,1741600435,12914.900969099988,55.33066523999878,53342.06146176 2025-03-10,09:53:57.000,69,11085251,13285,0,1741600436,12914.671934559992,55.14738786000089,53342.04748752001 2025-03-10,09:53:58.000,69,11085226,13325,0,1741600437,12914.597835150002,55.03460178000387,53341.96364208 2025-03-10,09:53:59.000,69,11085301,13925,0,1741600438,12914.732561349992,54.98525787000108,53341.90075800001 2025-03-10,09:54:00.000,69,11085178,13085,0,1741600439,12915.049167919999,54.90771744000085,53341.82389968 2025-03-10,09:54:01.000,69,11085246,13805,0,1741600440,12915.34556555999,54.879520920003415,53341.837873920005 2025-03-10,09:54:02.000,69,11085222,13405,0,1741600441,12915.608281649991,55.013454389998515,53341.87280952 2025-03-10,09:54:03.000,69,11085204,13365,0,1741600442,12916.012460249993,55.069847430000664,53341.84486104 2025-03-10,09:54:04.000,69,11085267,13165,0,1741600443,12916.315594199994,55.12624047000281,53341.83088680001 2025-03-10,09:54:05.000,69,11085224,13445,0,1741600444,12916.62546445999,55.17558437999833,53341.80293832 2025-03-10,09:54:06.000,69,11085289,13365,0,1741600445,12916.847762689991,55.062798300001305,53341.78197696001 2025-03-10,09:54:07.000,69,11085202,13565,0,1741600446,12917.016170440002,55.03460178000387,53341.81691256 2025-03-10,09:54:08.000,69,11085206,13285,0,1741600447,12917.110478779992,55.03460178000387,53341.87979664001 2025-03-10,09:54:09.000,69,11085220,13405,0,1741600448,12917.184578189997,55.020503519997874,53341.935693600004 2025-03-10,09:54:10.000,69,11085279,13205,0,1741600449,12917.211523429993,55.062798300001305,53341.94268072 2025-03-10,09:54:11.000,69,11085251,13245,0,1741600450,12917.144160329997,55.055749170001945,53342.0405004 2025-03-10,09:54:12.000,69,11085258,13685,0,1741600451,12917.110478779992,55.119191340003454,53342.11735872001 2025-03-10,09:54:13.000,69,11085173,13525,0,1741600452,12917.319304389988,55.20378090000304,53342.173255680005 2025-03-10,09:54:14.000,69,11085189,13525,0,1741600453,12917.548338929999,55.408205669999006,53342.222165520005 2025-03-10,09:54:15.000,69,11085173,13485,0,1741600454,12917.898627049995,55.39410741000029,53342.292036720006 2025-03-10,09:54:16.000,69,11085211,12805,0,1741600455,12918.282596719997,55.27427220000391,53342.34793368 2025-03-10,09:54:17.000,69,11085236,13605,0,1741600456,12918.592466979993,55.22492829000112,53342.52261168 2025-03-10,09:54:18.000,69,11085207,13605,0,1741600457,12918.578994359988,55.27427220000391,53342.48068896001 2025-03-10,09:54:19.000,69,11085320,13285,0,1741600458,12918.248915169992,55.43640219000372,53342.5645344 2025-03-10,09:54:20.000,69,11085223,13925,0,1741600459,12917.736955609995,55.471647840000514,53342.62043136001 2025-03-10,09:54:21.000,69,11085244,13125,0,1741600460,12917.157632950002,55.52804088000266,53342.627418480006 2025-03-10,09:54:22.000,69,11085243,13405,0,1741600461,12916.598519219995,55.54918827000074,53342.62043136001 2025-03-10,09:54:23.000,69,11085290,13725,0,1741600462,12915.965306079997,55.39410741000029,53342.57152152001 2025-03-10,09:54:24.000,69,11085212,13605,0,1741600463,12915.41292866,55.105093080004735,53342.38286928001 2025-03-10,09:54:25.000,69,11085300,13405,0,1741600464,12914.840342310003,54.8513243999987,53342.39684352 2025-03-10,09:54:26.000,69,11085211,13485,0,1741600465,12914.37553692,54.57640833000187,53342.27806248 2025-03-10,09:54:27.000,69,11085233,13605,0,1741600466,12914.200392859995,54.505917030001,53342.16626856001 2025-03-10,09:54:28.000,69,11085225,13005,0,1741600467,12914.26775595999,54.4072292100027,53342.08242312 2025-03-10,09:54:29.000,69,11085237,13685,0,1741600468,12914.341855369996,54.40018008000334,53341.92870648001 2025-03-10,09:54:30.000,69,11085239,13005,0,1741600469,12914.543944669997,54.463622250004846,53341.84486104 2025-03-10,09:54:31.000,69,11085244,13245,0,1741600470,12914.658461940002,54.56935920000251,53341.80293832 2025-03-10,09:54:32.000,69,11085264,13285,0,1741600471,12914.651725629992,54.48476964000292,53341.70511864 2025-03-10,09:54:33.000,69,11085176,13765,0,1741600472,12914.678670870002,54.421327470001415,53341.621273200006 2025-03-10,09:54:34.000,69,11085190,13565,0,1741600473,12914.597835150002,54.22395183000481,53341.56537624001 2025-03-10,09:54:35.000,69,11085337,13365,0,1741600474,12914.436163710001,54.16755879000266,53341.47454368001 2025-03-10,09:54:36.000,69,11085277,13725,0,1741600475,12914.19365655,54.09706749000179,53341.49550504001 2025-03-10,09:54:37.000,69,11085187,13405,0,1741600476,12913.863577359989,54.08296923000307,53341.3417884 2025-03-10,09:54:38.000,69,11085291,13245,0,1741600477,12913.661488059988,54.10411662000115,53341.24396872 2025-03-10,09:54:39.000,69,11085277,13405,0,1741600478,12913.472871379992,54.09001836000243,53341.22300736 2025-03-10,09:54:40.000,69,11085203,13405,0,1741600479,12913.546970789997,54.14641140000458,53341.202046 2025-03-10,09:54:41.000,69,11085258,13485,0,1741600480,12913.930940459999,54.202804439999454,53341.11121344001 2025-03-10,09:54:42.000,69,11085224,13565,0,1741600481,12914.422691089996,54.195755310000095,53340.999419520005 2025-03-10,09:54:43.000,69,11085245,13445,0,1741600482,12914.847078619998,54.047723579999,53341.04134224001 2025-03-10,09:54:44.000,69,11085218,13685,0,1741600483,12915.177157809994,53.99837967000349,53341.10422632 2025-03-10,09:54:45.000,69,11085235,13285,0,1741600484,12915.34556555999,53.92788837000262,53341.10422632 2025-03-10,09:54:46.000,69,11085274,13645,0,1741600485,12915.45334652,53.81510228999832,53341.10422632 2025-03-10,09:54:47.000,69,11085253,13445,0,1741600486,12915.40619234999,53.793954900000244,53341.118200560006 2025-03-10,09:54:48.000,69,11085202,13245,0,1741600487,12915.45334652,53.730512729998736,53341.04134224001 2025-03-10,09:54:49.000,69,11085210,13525,0,1741600488,12915.689117369991,53.793954900000244,53341.05531648 2025-03-10,09:54:50.000,69,11085209,13925,0,1741600489,12915.844052499997,53.95608489000006,53341.07627784 2025-03-10,09:54:51.000,69,11085242,13485,0,1741600490,12916.005723939998,54.005428800002846,53341.12518768 2025-03-10,09:54:52.000,69,11085270,13565,0,1741600491,12916.032669179993,54.08296923000307,53341.19505888 2025-03-10,09:54:53.000,69,11085290,13525,0,1741600492,12916.046141799998,54.21690269999817,53341.22999448001 2025-03-10,09:54:54.000,69,11085228,13405,0,1741600493,12916.012460249993,54.40018008000334,53341.2719172 2025-03-10,09:54:55.000,69,11085245,13605,0,1741600494,12915.998987630002,54.61870310999802,53341.334801280005 2025-03-10,09:54:56.000,69,11085248,13485,0,1741600495,12916.012460249993,54.646899630002736,53341.4116596 2025-03-10,09:54:57.000,69,11085214,13645,0,1741600496,12916.066350729998,54.604604849999305,53341.48851792 2025-03-10,09:54:58.000,69,11085252,13005,0,1741600497,12916.180867999989,54.51296616000036,53341.52345352001 2025-03-10,09:54:59.000,69,11085267,13405,0,1741600498,12916.36274836999,54.44952398999885,53341.670183040005 2025-03-10,09:55:00.000,69,11085147,13645,0,1741600499,12916.62546445999,54.35788529999991,53341.67717016 2025-03-10,09:55:01.000,69,11085175,13405,0,1741600500,12916.955543650001,54.4072292100027,53341.74704136 2025-03-10,09:55:02.000,69,11085224,13365,0,1741600501,12917.265413909998,54.44952398999885,53341.7959512 2025-03-10,09:55:03.000,69,11085247,13405,0,1741600502,12917.440557969989,54.477720510003564,53341.886783760005 2025-03-10,09:55:04.000,69,11085185,13165,0,1741600503,12917.467503209999,54.56231007000315,53341.9706292 2025-03-10,09:55:05.000,69,11085180,13125,0,1741600504,12917.379931179988,54.66804702000081,53342.08242312 2025-03-10,09:55:06.000,69,11085207,13485,0,1741600505,12917.278886530003,54.68214527999953,53342.103384480004 2025-03-10,09:55:07.000,69,11085225,13125,0,1741600506,12917.413612729993,54.703292670004885,53342.19421704001 2025-03-10,09:55:08.000,69,11085211,13325,0,1741600507,12917.575284169994,54.92886482999893,53342.292036720006 2025-03-10,09:55:09.000,69,11085217,13485,0,1741600508,12917.797582399995,55.22492829000112,53342.38286928001 2025-03-10,09:55:10.000,69,11085198,13325,0,1741600509,12917.88515442999,55.42935306000436,53342.45274048001 2025-03-10,09:55:11.000,69,11085195,13645,0,1741600510,12917.97272646,55.49984435999795,53342.52959880001 2025-03-10,09:55:12.000,69,11085216,13405,0,1741600511,12918.127661589991,55.48574609999923,53342.627418480006 2025-03-10,09:55:13.000,69,11085201,13405,0,1741600512,12918.201760999997,55.30246872000134,53342.73222528 2025-03-10,09:55:14.000,69,11085270,13765,0,1741600513,12918.343223509997,55.2108300300024,53342.78113512 2025-03-10,09:55:15.000,69,11085173,13165,0,1741600514,12918.558785429988,55.119191340003454,53342.89991616 2025-03-10,09:55:16.000,69,11085270,13605,0,1741600515,12918.706984249999,55.14738786000089,53342.97677448 2025-03-10,09:55:17.000,69,11085247,13565,0,1741600516,12918.787819969999,55.048700040002586,53343.0885684 2025-03-10,09:55:18.000,69,11085209,13285,0,1741600517,12918.814765209994,55.04165091000323,53343.109529760004 2025-03-10,09:55:19.000,69,11085213,13125,0,1741600518,12918.82823783,54.99230700000044,53343.179400960005 2025-03-10,09:55:20.000,69,11085235,13645,0,1741600519,12918.80129258999,55.08394568999938,53343.28420776 2025-03-10,09:55:21.000,69,11085259,13445,0,1741600520,12918.680039009989,54.999356129999796,53343.32613048 2025-03-10,09:55:22.000,69,11085198,13925,0,1741600521,12918.531840189993,54.93591395999829,53343.396001680005 2025-03-10,09:55:23.000,69,11085237,13405,0,1741600522,12918.545312809998,54.85837352999806,53343.48683424001 2025-03-10,09:55:24.000,69,11085187,13565,0,1741600523,12918.565521739998,54.73853832000168,53343.43792440001 2025-03-10,09:55:25.000,69,11085244,13605,0,1741600524,12918.592466979993,54.68919440999889,53343.48683424001 2025-03-10,09:55:26.000,69,11085241,13165,0,1741600525,12918.552049119993,54.67509615000017,53343.50080848 2025-03-10,09:55:27.000,69,11085254,13325,0,1741600526,12918.545312809998,54.66804702000081,53343.52875696 2025-03-10,09:55:28.000,69,11085301,13605,0,1741600527,12918.686775319999,54.8513243999987,53343.49382136 2025-03-10,09:55:29.000,69,11085158,13685,0,1741600528,12918.915809859995,55.055749170001945,53343.47984712 2025-03-10,09:55:30.000,69,11085295,13565,0,1741600529,12919.245889049991,55.19673177000368,53343.55670544001 2025-03-10,09:55:31.000,69,11085242,13885,0,1741600530,12919.596177170002,55.16148611999961,53343.52176984 2025-03-10,09:55:32.000,69,11085246,13525,0,1741600531,12919.986883149999,55.013454389998515,53343.65452512001 2025-03-10,09:55:33.000,69,11085223,13565,0,1741600532,12920.316962339995,55.02755265000451,53343.745357679996 2025-03-10,09:55:34.000,69,11085274,13765,0,1741600533,12920.721140939997,55.006405259999156,53343.80824176 2025-03-10,09:55:35.000,69,11085241,13365,0,1741600534,12921.125319539999,55.08394568999938,53343.90606144 2025-03-10,09:55:36.000,69,11085183,13845,0,1741600535,12921.50928921,55.16853524999897,53344.04580384 2025-03-10,09:55:37.000,69,11085270,13685,0,1741600536,12921.812423160001,55.3095178500007,53344.16458488 2025-03-10,09:55:38.000,69,11085266,13445,0,1741600537,12922.001039839997,55.45050045000244,53344.2414432 2025-03-10,09:55:39.000,69,11085221,13405,0,1741600538,12922.142502349998,55.506893490004586,53344.3811856 2025-03-10,09:55:40.000,69,11085254,13605,0,1741600539,12922.155974969988,55.33771436999814,53344.53490224 2025-03-10,09:55:41.000,69,11085309,13525,0,1741600540,12922.102084489998,55.119191340003454,53344.59778632 2025-03-10,09:55:42.000,69,11085246,13805,0,1741600541,12921.906731499992,54.8513243999987,53344.70259312 2025-03-10,09:55:43.000,69,11085238,13405,0,1741600542,12921.576652309996,54.597555719999946,53344.737528720005 2025-03-10,09:55:44.000,69,11085261,13805,0,1741600543,12921.145528469999,54.435425730000134,53344.807399920006 2025-03-10,09:55:45.000,69,11085268,13245,0,1741600544,12920.903021309998,54.463622250004846,53344.79342568 2025-03-10,09:55:46.000,69,11085274,13485,0,1741600545,12920.599887359997,54.58345746000123,53344.751502959996 2025-03-10,09:55:47.000,69,11085289,13525,0,1741600546,12920.38432543999,54.646899630002736,53344.74451584 2025-03-10,09:55:48.000,69,11085253,13245,0,1741600547,12920.357380199996,54.63280137000402,53344.70958024001 2025-03-10,09:55:49.000,69,11085220,13325,0,1741600548,12920.498842709996,54.72444006000296,53344.65368328 2025-03-10,09:55:50.000,69,11085222,13565,0,1741600549,12920.754822490002,54.872471790004056,53344.695606 2025-03-10,09:55:51.000,69,11085272,13925,0,1741600550,12921.031011199993,54.97820874000172,53344.68163176001 2025-03-10,09:55:52.000,69,11085281,13645,0,1741600551,12921.23983680999,55.08394568999938,53344.6257348 2025-03-10,09:55:53.000,69,11085247,13405,0,1741600552,12921.30719991,55.105093080004735,53344.70958024001 2025-03-10,09:55:54.000,69,11085189,13725,0,1741600553,12921.32067252999,55.17558437999833,53344.74451584 2025-03-10,09:55:55.000,69,11085273,13805,0,1741600554,12921.334145149995,55.19673177000368,53344.7654772 2025-03-10,09:55:56.000,69,11085216,13325,0,1741600555,12921.36109038999,55.22492829000112,53344.81438704 2025-03-10,09:55:57.000,69,11085289,14005,0,1741600556,12921.394771939995,55.16148611999961,53344.79342568 2025-03-10,09:55:58.000,69,11085230,13325,0,1741600557,12921.212891569994,55.12624047000281,53344.82836128001 2025-03-10,09:55:59.000,69,11085266,13645,0,1741600558,12920.956911789988,54.97115961000236,53344.79342568 2025-03-10,09:56:00.000,69,11085205,13045,0,1741600559,12920.707668319992,54.94296308999765,53344.74451584 2025-03-10,09:56:01.000,69,11085216,13205,0,1741600560,12920.492106400001,54.95001222000428,53344.68163176001 2025-03-10,09:56:02.000,69,11085253,13205,0,1741600561,12920.43147961,55.02755265000451,53344.67464464 2025-03-10,09:56:03.000,69,11085263,13445,0,1741600562,12920.28328078999,55.31656698000006,53344.688618880005 2025-03-10,09:56:04.000,69,11085238,13365,0,1741600563,12920.155290899995,55.48574609999923,53344.688618880005 2025-03-10,09:56:05.000,69,11085235,13405,0,1741600564,12920.10140041999,55.457549580001796,53344.61176056001 2025-03-10,09:56:06.000,69,11085237,13765,0,1741600565,12920.02056469999,55.471647840000514,53344.54188936001 2025-03-10,09:56:07.000,69,11085319,13365,0,1741600566,12919.838684329989,55.422303929997724,53344.4859924 2025-03-10,09:56:08.000,69,11085221,13245,0,1741600567,12919.717430749988,55.44345132000308,53344.416121199996 2025-03-10,09:56:09.000,69,11085230,13525,0,1741600568,12919.616386100002,55.457549580001796,53344.3811856 2025-03-10,09:56:10.000,69,11085292,13725,0,1741600569,12919.663540269998,55.38705828000093,53344.39515984001 2025-03-10,09:56:11.000,69,11085235,13445,0,1741600570,12919.730903369993,55.32361610999942,53344.33227576 2025-03-10,09:56:12.000,69,11085252,13365,0,1741600571,12919.656803960002,55.20378090000304,53344.32528864001 2025-03-10,09:56:13.000,69,11085354,13245,0,1741600572,12919.461450969997,55.14738786000089,53344.2414432 2025-03-10,09:56:14.000,69,11085212,13205,0,1741600573,12919.205471189991,55.069847430000664,53344.19952048 2025-03-10,09:56:15.000,69,11085225,13245,0,1741600574,12918.98317295999,54.999356129999796,53344.12266216 2025-03-10,09:56:16.000,69,11085227,13605,0,1741600575,12918.90907355,54.91476657000021,53343.98990688001 2025-03-10,09:56:17.000,69,11085250,13525,0,1741600576,12919.06400867999,54.73853832000168,53343.95497128 2025-03-10,09:56:18.000,69,11085312,13245,0,1741600577,12919.319988459996,54.57640833000187,53343.92003568001 2025-03-10,09:56:19.000,69,11085331,13085,0,1741600578,12919.650067649993,54.477720510003564,53343.83619024 2025-03-10,09:56:20.000,69,11085241,13525,0,1741600579,12919.798266469988,54.49181877000228,53343.82221600001 2025-03-10,09:56:21.000,69,11085298,13005,0,1741600580,12919.764584919998,54.52001528999972,53343.75933192 2025-03-10,09:56:22.000,69,11085286,13325,0,1741600581,12919.784793849998,54.62575224000466,53343.801254640006 2025-03-10,09:56:23.000,69,11085261,13405,0,1741600582,12919.912783739994,54.780833099997835,53343.84317736001 2025-03-10,09:56:24.000,69,11085235,13365,0,1741600583,12920.04077362999,54.780833099997835,53343.745357679996 2025-03-10,09:56:25.000,69,11085153,13685,0,1741600584,12920.20244506999,54.76673483999912,53343.82920312 2025-03-10,09:56:26.000,69,11085224,13405,0,1741600585,12920.38432543999,54.75968570999976,53343.75933192 2025-03-10,09:56:27.000,69,11085230,13325,0,1741600586,12920.586414739992,54.81607875000191,53343.89208720001 2025-03-10,09:56:28.000,69,11085255,13285,0,1741600587,12920.808712969992,54.92886482999893,53343.87811296 2025-03-10,09:56:29.000,69,11085325,13685,0,1741600588,12920.835658210002,55.006405259999156,53343.90606144 2025-03-10,09:56:30.000,69,11085273,13285,0,1741600589,12920.714404630002,55.15443699000025,53343.968945520006 2025-03-10,09:56:31.000,69,11085225,13325,0,1741600590,12920.505579019991,55.15443699000025,53343.97593264 2025-03-10,09:56:32.000,69,11085196,13445,0,1741600591,12920.492106400001,55.119191340003454,53343.98990688001 2025-03-10,09:56:33.000,69,11085319,13765,0,1741600592,12920.559469499996,55.02755265000451,53343.97593264 2025-03-10,09:56:34.000,69,11085197,13325,0,1741600593,12920.768295109992,55.07689656000002,53344.07375232 2025-03-10,09:56:35.000,69,11085176,13365,0,1741600594,12920.835658210002,54.97115961000236,53344.066765200005 2025-03-10,09:56:36.000,69,11085334,13325,0,1741600595,12921.051220129993,54.879520920003415,53344.15759776001 2025-03-10,09:56:37.000,69,11085275,13805,0,1741600596,12921.212891569994,54.73853832000168,53344.080739439996 2025-03-10,09:56:38.000,69,11085197,13565,0,1741600597,12921.46213503999,54.66804702000081,53344.12964928001 2025-03-10,09:56:39.000,69,11085235,14085,0,1741600598,12921.65075172,54.69624353999825,53344.15759776001 2025-03-10,09:56:40.000,69,11085230,13325,0,1741600599,12921.812423160001,54.73853832000168,53344.136636400006 2025-03-10,09:56:41.000,69,11085266,13445,0,1741600600,12921.825895779992,54.73853832000168,53344.17855912001 2025-03-10,09:56:42.000,69,11085212,13605,0,1741600601,12921.684433269991,54.69624353999825,53344.185546240005 2025-03-10,09:56:43.000,69,11085159,13325,0,1741600602,12921.44866242,54.611653979998664,53344.16458488 2025-03-10,09:56:44.000,69,11085245,13645,0,1741600603,12921.098374299989,54.597555719999946,53344.19952048 2025-03-10,09:56:45.000,69,11085223,13285,0,1741600604,12920.748086179992,54.56935920000251,53344.115675040004 2025-03-10,09:56:46.000,69,11085197,13565,0,1741600605,12920.41127068,54.477720510003564,53344.080739439996 2025-03-10,09:56:47.000,69,11085213,13405,0,1741600606,12919.986883149999,54.38608182000462,53344.05279096 2025-03-10,09:56:48.000,69,11085241,13405,0,1741600607,12919.744375989998,54.20985356999881,53343.95497128 2025-03-10,09:56:49.000,69,11085196,13445,0,1741600608,12919.730903369993,54.1605096600033,53343.8571516 2025-03-10,09:56:50.000,69,11085251,13445,0,1741600609,12919.912783739994,54.10411662000115,53343.87811296 2025-03-10,09:56:51.000,69,11085222,13525,0,1741600610,12920.00035576999,54.139362269997946,53343.77330616001 2025-03-10,09:56:52.000,69,11085248,13285,0,1741600611,12920.00035576999,54.20985356999881,53343.73837056 2025-03-10,09:56:53.000,69,11085259,13325,0,1741600612,12919.939728979989,54.32263965000311,53343.69644784 2025-03-10,09:56:54.000,69,11085120,13365,0,1741600613,12919.811739089993,54.477720510003564,53343.563692560005 2025-03-10,09:56:55.000,69,11085178,13405,0,1741600614,12919.703958129998,54.611653979998664,53343.45189864 2025-03-10,09:56:56.000,69,11085222,13405,0,1741600615,12919.717430749988,54.68919440999889,53343.444911520004 2025-03-10,09:56:57.000,69,11085268,13325,0,1741600616,12919.778057539988,54.68919440999889,53343.38202744 2025-03-10,09:56:58.000,69,11085297,13405,0,1741600617,12919.757848609988,54.611653979998664,53343.298182000006 2025-03-10,09:56:59.000,69,11085244,13365,0,1741600618,12919.730903369993,54.604604849999305,53343.228310800005 2025-03-10,09:57:00.000,69,11085247,13685,0,1741600619,12919.798266469988,54.604604849999305,53343.179400960005 2025-03-10,09:57:01.000,69,11085224,13765,0,1741600620,12919.912783739994,54.56935920000251,53343.109529760004 2025-03-10,09:57:02.000,69,11085227,13925,0,1741600621,12920.195708759995,54.48476964000292,53343.130491120006 2025-03-10,09:57:03.000,69,11085266,13605,0,1741600622,12920.478633779996,54.4072292100027,53343.09555552 2025-03-10,09:57:04.000,69,11085248,13485,0,1741600623,12920.545996879991,54.30149225999776,53343.05363280001 2025-03-10,09:57:05.000,69,11085255,13605,0,1741600624,12920.32369864999,54.13231313999859,53343.02568432 2025-03-10,09:57:06.000,69,11085303,13445,0,1741600625,12919.811739089993,54.08296923000307,53342.892929040005 2025-03-10,09:57:07.000,69,11085219,13405,0,1741600626,12919.09095392,53.99837967000349,53342.844019200005 2025-03-10,09:57:08.000,69,11085232,13405,0,1741600627,12918.363432439997,53.88559358999919,53342.71825104001 2025-03-10,09:57:09.000,69,11085255,13325,0,1741600628,12917.82452763999,53.71641447000002,53342.55056016001 2025-03-10,09:57:10.000,69,11085199,13525,0,1741600629,12917.352985939993,53.64592316999915,53342.40383064001 2025-03-10,09:57:11.000,69,11085246,13445,0,1741600630,12916.901653169996,53.66002142999787,53342.271075360004 2025-03-10,09:57:12.000,69,11085278,13445,0,1741600631,12916.58504659999,53.75166012000409,53342.15229432 2025-03-10,09:57:13.000,69,11085284,13605,0,1741600632,12916.61199184,53.85034794000239,53341.99159056 2025-03-10,09:57:14.000,69,11085140,13125,0,1741600633,12916.74671803999,53.93493750000198,53341.788964080006 2025-03-10,09:57:15.000,69,11085246,12925,0,1741600634,12916.841026379996,54.08296923000307,53341.71210576001 2025-03-10,09:57:16.000,69,11085165,13205,0,1741600635,12916.935334720001,54.11116575000051,53341.5863376 2025-03-10,09:57:17.000,69,11085262,13685,0,1741600636,12917.076797230002,54.13231313999859,53341.46056944 2025-03-10,09:57:18.000,69,11085216,13125,0,1741600637,12917.218259740002,54.139362269997946,53341.3417884 2025-03-10,09:57:19.000,69,11085248,13805,0,1741600638,12917.251941289993,54.139362269997946,53341.22300736 2025-03-10,09:57:20.000,69,11085252,13005,0,1741600639,12917.224996049998,54.26624661000096,53341.15313616 2025-03-10,09:57:21.000,69,11085188,13565,0,1741600640,12917.177841880002,54.379032689997985,53341.097239200004 2025-03-10,09:57:22.000,69,11085210,13085,0,1741600641,12916.962279959997,54.56231007000315,53341.07627784 2025-03-10,09:57:23.000,69,11085249,13525,0,1741600642,12916.61199184,54.75968570999976,53340.94352256001 2025-03-10,09:57:24.000,69,11085318,13485,0,1741600643,12916.207813239998,54.999356129999796,53340.83871576 2025-03-10,09:57:25.000,69,11085212,13765,0,1741600644,12915.884470359997,55.13328960000217,53340.76884456 2025-03-10,09:57:26.000,69,11085246,13765,0,1741600645,12915.675644750001,55.21787916000176,53340.70596048001 2025-03-10,09:57:27.000,69,11085284,13445,0,1741600646,12915.567863789991,55.13328960000217,53340.52429536 2025-03-10,09:57:28.000,69,11085290,13685,0,1741600647,12915.51397331,55.006405259999156,53340.426475680004 2025-03-10,09:57:29.000,69,11085248,13725,0,1741600648,12915.460082829995,54.830177010000625,53340.38455296 2025-03-10,09:57:30.000,69,11085278,13405,0,1741600649,12915.34556555999,54.837226139999984,53340.2937204 2025-03-10,09:57:31.000,69,11085175,13365,0,1741600650,12915.26472983999,54.84427526999934,53340.20288784001 2025-03-10,09:57:32.000,69,11085258,13525,0,1741600651,12915.16368518999,54.8513243999987,53340.12602952 2025-03-10,09:57:33.000,69,11085215,13045,0,1741600652,12915.18389411999,54.85837352999806,53340.01423560001 2025-03-10,09:57:34.000,69,11085266,13045,0,1741600653,12915.130003639999,54.92886482999893,53340.042184080005 2025-03-10,09:57:35.000,69,11085208,13485,0,1741600654,12915.035695299994,55.0980439499981,53339.825583360005 2025-03-10,09:57:36.000,69,11085270,13765,0,1741600655,12914.921178029988,55.2108300300024,53339.776673520006 2025-03-10,09:57:37.000,69,11085242,13645,0,1741600656,12914.712352419992,55.35886176000349,53339.76968640001 2025-03-10,09:57:38.000,69,11085239,13485,0,1741600657,12914.442900019996,55.45050045000244,53339.6648796 2025-03-10,09:57:39.000,69,11085229,13445,0,1741600658,12914.079139279995,55.464598710001155,53339.61596976 2025-03-10,09:57:40.000,69,11085132,13405,0,1741600659,12913.695169609993,55.35886176000349,53339.53212432001 2025-03-10,09:57:41.000,69,11085274,13685,0,1741600660,12913.324672559997,55.231977420000476,53339.41334328001 2025-03-10,09:57:42.000,69,11085225,13365,0,1741600661,12913.122583259996,55.16148611999961,53339.24565240001 2025-03-10,09:57:43.000,69,11085261,13285,0,1741600662,12913.142792189996,55.13328960000217,53339.16180696 2025-03-10,09:57:44.000,69,11085172,13325,0,1741600663,12913.371826729992,55.21787916000176,53339.07796152001 2025-03-10,09:57:45.000,69,11085232,13445,0,1741600664,12913.600861270002,55.295419590001984,53338.938219120006 2025-03-10,09:57:46.000,69,11085193,13925,0,1741600665,12913.722114849988,55.3095178500007,53338.90328352 2025-03-10,09:57:47.000,69,11085253,13605,0,1741600666,12913.816423189994,55.27427220000391,53338.770528240006 2025-03-10,09:57:48.000,69,11085232,13405,0,1741600667,12913.856841049994,55.239026549999835,53338.749566880004 2025-03-10,09:57:49.000,69,11085257,13525,0,1741600668,12913.897258909994,55.182633509997686,53338.65873432 2025-03-10,09:57:50.000,69,11085193,13445,0,1741600669,12913.890522599999,55.182633509997686,53338.62379872001 2025-03-10,09:57:51.000,69,11085220,13445,0,1741600670,12914.00503986999,55.25312480999855,53338.64476008001 2025-03-10,09:57:52.000,69,11085217,13365,0,1741600671,12914.139766069995,55.281321330003266,53338.64476008001 2025-03-10,09:57:53.000,69,11085210,13405,0,1741600672,12914.409218469991,55.281321330003266,53338.53995328 2025-03-10,09:57:54.000,69,11085195,13445,0,1741600673,12914.705616109997,55.15443699000025,53338.51899192 2025-03-10,09:57:55.000,69,11085287,13245,0,1741600674,12915.028958989999,55.14033873000153,53338.54694040001 2025-03-10,09:57:56.000,69,11085313,13605,0,1741600675,12915.32535662999,55.231977420000476,53338.50501768001 2025-03-10,09:57:57.000,69,11085274,13405,0,1741600676,12915.601545339996,55.30246872000134,53338.54694040001 2025-03-10,09:57:58.000,69,11085298,13085,0,1741600677,12915.682381059996,55.35886176000349,53338.56790176 2025-03-10,09:57:59.000,69,11085278,13525,0,1741600678,12915.749744159992,55.32361610999942,53338.581876000004 2025-03-10,09:58:00.000,69,11085264,13485,0,1741600679,12915.716062610001,55.38705828000093,53338.581876000004 2025-03-10,09:58:01.000,69,11085293,13565,0,1741600680,12915.45334652,55.45050045000244,53338.56091464 2025-03-10,09:58:02.000,69,11085158,13245,0,1741600681,12915.150212569999,55.57738478999818,53338.602837360006 2025-03-10,09:58:03.000,69,11085266,13405,0,1741600682,12914.927914339998,55.683121740003116,53338.63078584 2025-03-10,09:58:04.000,69,11085262,13445,0,1741600683,12914.712352419992,55.71836738999991,53338.5120048 2025-03-10,09:58:05.000,69,11085294,13405,0,1741600684,12914.644989319997,55.873448250000365,53338.47706920001 2025-03-10,09:58:06.000,69,11085207,13085,0,1741600685,12914.779715520002,55.880497379999724,53338.52597904001 2025-03-10,09:58:07.000,69,11085241,13405,0,1741600686,12915.12326732999,55.9016447699978,53338.532966160004 2025-03-10,09:58:08.000,69,11085279,13325,0,1741600687,12915.54765485999,55.880497379999724,53338.52597904001 2025-03-10,09:58:09.000,69,11085291,13285,0,1741600688,12916.012460249993,55.97918519999803,53338.57488888001 2025-03-10,09:58:10.000,69,11085205,12925,0,1741600689,12916.416638849994,56.03557824000018,53338.54694040001 2025-03-10,09:58:11.000,69,11085202,13045,0,1741600690,12916.67261863,56.12721692999912,53338.67969568 2025-03-10,09:58:12.000,69,11085201,13365,0,1741600691,12916.881444239996,56.155413450003834,53338.721618400006 2025-03-10,09:58:13.000,69,11085225,13325,0,1741600692,12917.063324609997,56.113118670000404,53338.77751536 2025-03-10,09:58:14.000,69,11085224,13365,0,1741600693,12917.211523429993,56.13426605999848,53338.86136080001 2025-03-10,09:58:15.000,69,11085203,13165,0,1741600694,12917.319304389988,56.091971280002326,53338.91027064001 2025-03-10,09:58:16.000,69,11085198,13245,0,1741600695,12917.299095459988,56.162462580003194,53338.987128960005 2025-03-10,09:58:17.000,69,11085276,13925,0,1741600696,12917.265413909998,56.21885561999807,53339.0011032 2025-03-10,09:58:18.000,69,11085294,13525,0,1741600697,12917.245204979998,56.30344517999765,53339.00809032001 2025-03-10,09:58:19.000,69,11085170,13365,0,1741600698,12917.326040699998,56.48672256000282,53339.11289712 2025-03-10,09:58:20.000,69,11085171,13165,0,1741600699,12917.454030589994,56.7193438500035,53339.13385848 2025-03-10,09:58:21.000,69,11085190,13245,0,1741600700,12917.68980144,56.796884280003724,53339.18975544 2025-03-10,09:58:22.000,69,11085197,13565,0,1741600701,12917.89189074,56.86737558000459,53339.16180696 2025-03-10,09:58:23.000,69,11085172,13525,0,1741600702,12918.114188970001,56.860326449997956,53339.30853648 2025-03-10,09:58:24.000,69,11085266,13365,0,1741600703,12918.471213399993,56.88852297000267,53339.455266 2025-03-10,09:58:25.000,69,11085195,13485,0,1741600704,12918.895600929995,56.90262123000139,53339.441291760006 2025-03-10,09:58:26.000,69,11085174,13085,0,1741600705,12919.25262536,56.966063400002895,53339.56705992 2025-03-10,09:58:27.000,69,11085320,13325,0,1741600706,12919.569231929992,57.07180035000056,53339.68584096 2025-03-10,09:58:28.000,69,11085297,13245,0,1741600707,12919.865629569998,57.26212685999781,53339.8395576 2025-03-10,09:58:29.000,69,11085338,13605,0,1741600708,12920.08119148999,57.367863810002746,53340.00724848 2025-03-10,09:58:30.000,69,11085278,13125,0,1741600709,12920.155290899995,57.53704293000192,53340.02122272 2025-03-10,09:58:31.000,69,11085223,13205,0,1741600710,12919.973410529994,57.63573075000022,53340.14699088 2025-03-10,09:58:32.000,69,11085190,13525,0,1741600711,12919.744375989998,57.75556596000388,53340.24481056 2025-03-10,09:58:33.000,69,11085271,13365,0,1741600712,12919.515341450002,57.61458336000214,53340.31468176 2025-03-10,09:58:34.000,69,11085195,13765,0,1741600713,12919.421033109997,57.381962070001464,53340.34263024 2025-03-10,09:58:35.000,69,11085218,13605,0,1741600714,12919.313252150001,57.191635560004215,53340.41948856001 2025-03-10,09:58:36.000,69,11085195,13405,0,1741600715,12919.218943809996,57.198684690003574,53340.48237264 2025-03-10,09:58:37.000,69,11085239,13285,0,1741600716,12919.19199857,57.142291650001425,53340.47538552 2025-03-10,09:58:38.000,69,11085203,13125,0,1741600717,12919.19199857,57.198684690003574,53340.56621808001 2025-03-10,09:58:39.000,69,11085232,13085,0,1741600718,12919.360406319996,57.30442164000124,53340.55224384 2025-03-10,09:58:40.000,69,11085257,13445,0,1741600719,12919.461450969997,57.318519899999956,53340.58019232 2025-03-10,09:58:41.000,69,11085196,13605,0,1741600720,12919.562495619997,57.28327425000316,53340.594166560004 2025-03-10,09:58:42.000,69,11085185,13325,0,1741600721,12919.697221820003,57.26917599000444,53340.5732052 2025-03-10,09:58:43.000,69,11085252,13885,0,1741600722,12919.852156949994,57.35376555000403,53340.60814080001 2025-03-10,09:58:44.000,69,11085256,13445,0,1741600723,12919.973410529994,57.45245337000233,53340.664037760005 2025-03-10,09:58:45.000,69,11085250,13245,0,1741600724,12920.114873039995,57.62868162000086,53340.69897336 2025-03-10,09:58:46.000,69,11085250,13405,0,1741600725,12920.18223613999,57.61458336000214,53340.71993472 2025-03-10,09:58:47.000,69,11085315,13445,0,1741600726,12920.30348971999,57.66392726999766,53340.761857440004 2025-03-10,09:58:48.000,69,11085294,14125,0,1741600727,12920.532524260001,57.62868162000086,53340.79679304 2025-03-10,09:58:49.000,69,11085255,13285,0,1741600728,12920.660514149997,57.5229446700032,53340.831728640005 2025-03-10,09:58:50.000,69,11085233,13165,0,1741600729,12920.761558799997,57.46655163000105,53340.89461272001 2025-03-10,09:58:51.000,69,11085230,13965,0,1741600730,12920.909757619993,57.57933770999807,53340.97147104001 2025-03-10,09:58:52.000,69,11085148,13525,0,1741600731,12921.105110609999,57.720320309999806,53341.01339376 2025-03-10,09:58:53.000,69,11085257,13205,0,1741600732,12921.206155259999,57.76261509000324,53341.07627784 2025-03-10,09:58:54.000,69,11085299,13485,0,1741600733,12921.30046359999,57.74851683000452,53341.11121344001 2025-03-10,09:58:55.000,69,11085255,13205,0,1741600734,12921.28699098,57.69212379000237,53341.11121344001 2025-03-10,09:58:56.000,69,11085267,13605,0,1741600735,12921.19941894999,57.44540424000297,53341.097239200004 2025-03-10,09:58:57.000,69,11085118,13405,0,1741600736,12921.152264779994,57.35376555000403,53341.14614904 2025-03-10,09:58:58.000,69,11085247,13485,0,1741600737,12921.098374299989,57.325569029999315,53341.18108464 2025-03-10,09:58:59.000,69,11085192,13485,0,1741600738,12921.044483819998,57.367863810002746,53341.20903312001 2025-03-10,09:59:00.000,69,11085184,13205,0,1741600739,12920.943439169998,57.50884641000448,53341.18108464 2025-03-10,09:59:01.000,69,11085244,13525,0,1741600740,12920.876076070002,57.41720771999826,53341.15313616 2025-03-10,09:59:02.000,69,11085260,14045,0,1741600741,12920.815449280002,57.3114707700006,53341.05531648 2025-03-10,09:59:03.000,69,11085308,13325,0,1741600742,12920.775031420002,57.17048816999886,53341.01339376 2025-03-10,09:59:04.000,69,11085276,13805,0,1741600743,12920.673986770002,57.05770209000184,53341.048329360005 2025-03-10,09:59:05.000,69,11085194,13845,0,1741600744,12920.532524260001,56.959014270003536,53341.01339376 2025-03-10,09:59:06.000,69,11085163,13685,0,1741600745,12920.24286292999,57.00835817999905,53341.048329360005 2025-03-10,09:59:07.000,69,11085285,13405,0,1741600746,12919.919520049989,57.092947739998635,53340.97845816 2025-03-10,09:59:08.000,69,11085150,13405,0,1741600747,12919.757848609988,57.085898609999276,53340.92256120001 2025-03-10,09:59:09.000,69,11085273,13645,0,1741600748,12919.825211709998,56.959014270003536,53340.92256120001 2025-03-10,09:59:10.000,69,11085246,13485,0,1741600749,12919.966674219999,56.93081774999882,53340.880638480005 2025-03-10,09:59:11.000,69,11085205,13405,0,1741600750,12920.175499829995,56.860326449997956,53340.831728640005 2025-03-10,09:59:12.000,69,11085184,13605,0,1741600751,12920.26980817,56.80393341000308,53340.80378016001 2025-03-10,09:59:13.000,69,11085166,13525,0,1741600752,12920.337171269995,56.677049070000066,53340.79679304 2025-03-10,09:59:14.000,69,11085343,13485,0,1741600753,12920.175499829995,56.53606646999833,53340.77583168001 2025-03-10,09:59:15.000,69,11085303,13805,0,1741600754,12919.926256359999,56.44442777999939,53340.77583168001 2025-03-10,09:59:16.000,69,11085265,13765,0,1741600755,12919.414296800001,56.3598382199998,53340.72692184001 2025-03-10,09:59:17.000,69,11085219,13565,0,1741600756,12918.976436649995,56.31049431000429,53340.678012 2025-03-10,09:59:18.000,69,11085309,13485,0,1741600757,12918.525103879998,56.289346919998934,53340.62910216 2025-03-10,09:59:19.000,69,11085214,14045,0,1741600758,12918.154606830001,56.36688734999916,53340.52429536 2025-03-10,09:59:20.000,69,11085241,13525,0,1741600759,12917.898627049995,56.31754344000365,53340.4334628 2025-03-10,09:59:21.000,69,11085223,13445,0,1741600760,12917.676328819995,56.29639604999829,53340.33564312 2025-03-10,09:59:22.000,69,11085206,13245,0,1741600761,12917.568547859999,56.35278909000044,53340.1889136 2025-03-10,09:59:23.000,69,11085268,13485,0,1741600762,12917.454030589994,56.42328039000131,53340.07711968 2025-03-10,09:59:24.000,69,11085274,13765,0,1741600763,12917.474239519994,56.61360689999856,53339.993274240005 2025-03-10,09:59:25.000,69,11085237,13605,0,1741600764,12917.60222940999,56.75458950000029,53339.95135152 2025-03-10,09:59:26.000,69,11085225,13765,0,1741600765,12917.528129999999,56.796884280003724,53339.804622 2025-03-10,09:59:27.000,69,11085230,13805,0,1741600766,12917.386667489998,56.860326449997956,53339.76269928 2025-03-10,09:59:28.000,69,11085289,13725,0,1741600767,12917.359722249988,56.796884280003724,53339.69282808 2025-03-10,09:59:29.000,69,11085248,13405,0,1741600768,12917.319304389988,56.78278601999773,53339.727763680006 2025-03-10,09:59:30.000,69,11085224,13525,0,1741600769,12917.352985939993,56.88852297000267,53339.657892480005 2025-03-10,09:59:31.000,69,11085317,13525,0,1741600770,12917.117215090002,56.959014270003536,53339.539111440004 2025-03-10,09:59:32.000,69,11085244,13605,0,1741600771,12916.901653169996,57.00835817999905,53339.49718872 2025-03-10,09:59:33.000,69,11085267,13565,0,1741600772,12916.71303649,57.07180035000056,53339.49718872 2025-03-10,09:59:34.000,69,11085284,13685,0,1741600773,12916.64567338999,56.99425992000033,53339.46225312001 2025-03-10,09:59:35.000,69,11085282,13445,0,1741600774,12916.679354939995,56.98016166000161,53339.39936904 2025-03-10,09:59:36.000,69,11085272,13525,0,1741600775,12916.760190659996,56.93786687999818,53339.280588 2025-03-10,09:59:37.000,69,11085232,13325,0,1741600776,12916.83429007,56.959014270003536,53339.24565240001 2025-03-10,09:59:38.000,69,11085234,13685,0,1741600777,12916.955543650001,56.973112530002254,53339.23167816 2025-03-10,09:59:39.000,69,11085194,13365,0,1741600778,12917.097006160002,56.959014270003536,53339.23866528 2025-03-10,09:59:40.000,69,11085274,13325,0,1741600779,12917.339513319988,57.05065296000248,53339.18276832 2025-03-10,09:59:41.000,69,11085294,13485,0,1741600780,12917.80431870999,57.135242520002066,53339.18276832 2025-03-10,09:59:42.000,69,11085221,13405,0,1741600781,12918.215233620002,57.2762251200038,53339.23866528 2025-03-10,09:59:43.000,69,11085181,13445,0,1741600782,12918.491422329993,57.318519899999956,53339.252639520004 2025-03-10,09:59:44.000,69,11085254,13445,0,1741600783,12918.612675909993,57.44540424000297,53339.322510720005 2025-03-10,09:59:45.000,69,11085208,13565,0,1741600784,12918.78108365999,57.56523944999935,53339.36443344001 2025-03-10,09:59:46.000,69,11085275,13165,0,1741600785,12918.90233723999,57.68507466000301,53339.441291760006 2025-03-10,09:59:47.000,69,11085275,13445,0,1741600786,12918.96296402999,57.70622205000109,53339.53212432001 2025-03-10,09:59:48.000,69,11085269,13725,0,1741600787,12919.11116285,57.607534230002784,53339.60199552001 2025-03-10,09:59:49.000,69,11085247,13245,0,1741600788,12919.259361669996,57.551141190000635,53339.560072800006 2025-03-10,09:59:50.000,69,11085245,13365,0,1741600789,12919.407560489992,57.43835511000361,53339.657892480005 2025-03-10,09:59:51.000,69,11085211,13405,0,1741600790,12919.481659899997,57.51589554000384,53339.755712160004 2025-03-10,09:59:52.000,69,11085184,13605,0,1741600791,12919.360406319996,57.64277987999958,53339.79763488001 2025-03-10,09:59:53.000,69,11085198,13005,0,1741600792,12919.19199857,57.840155520003464,53339.86051896 2025-03-10,09:59:54.000,69,11085245,13485,0,1741600793,12918.915809859995,57.959990729999845,53339.874493200005 2025-03-10,09:59:55.000,69,11085197,13325,0,1741600794,12918.612675909993,58.0798259400035,53339.895454560006 2025-03-10,09:59:56.000,69,11085133,13085,0,1741600795,12918.363432439997,58.1150715900003,53339.874493200005 2025-03-10,09:59:57.000,69,11085219,13245,0,1741600796,12918.242178859997,58.10802246000094,53339.85353184 2025-03-10,09:59:58.000,69,11085234,13685,0,1741600797,12918.087243729991,57.98818725000456,53339.8395576 2025-03-10,09:59:59.000,69,11085247,13205,0,1741600798,12917.88515442999,57.952941600000486,53339.78366064 2025-03-10,10:00:00.000,69,11085266,13405,0,1741600799,12917.88515442999,57.959990729999845,53339.74872504001 2025-03-10,10:00:01.000,69,11085234,13885,0,1741600800,12917.92557228999,58.009334640002635,53339.8395576 2025-03-10,10:00:02.000,69,11085337,13685,0,1741600801,12918.019880629996,58.1150715900003,53339.83257048 2025-03-10,10:00:03.000,69,11085322,13325,0,1741600802,12918.05356218,58.192612020000524,53339.74872504001 2025-03-10,10:00:04.000,69,11085258,13245,0,1741600803,12918.349959819992,58.09392420000222,53339.71378944 2025-03-10,10:00:05.000,69,11085255,13245,0,1741600804,12918.632884839993,58.03753116000007,53339.755712160004 2025-03-10,10:00:06.000,69,11085296,13605,0,1741600805,12919.077481299995,58.05867854999815,53339.79064776 2025-03-10,10:00:07.000,69,11085218,13365,0,1741600806,12919.313252150001,58.002285510003276,53339.74872504001 2025-03-10,10:00:08.000,69,11085329,13245,0,1741600807,12919.508605139992,58.04458028999943,53339.86051896 2025-03-10,10:00:09.000,69,11085272,13445,0,1741600808,12919.596177170002,58.16441550000309,53339.86051896 2025-03-10,10:00:10.000,69,11085230,13325,0,1741600809,12919.528814069992,58.20671027999924,53339.86750608001 2025-03-10,10:00:11.000,69,11085248,13565,0,1741600810,12919.427769419992,58.33359462000226,53339.923403040004 2025-03-10,10:00:12.000,69,11085324,13645,0,1741600811,12919.495132520002,58.411135050002486,53339.98628712001 2025-03-10,10:00:13.000,69,11085271,13485,0,1741600812,12919.656803960002,58.50982287000079,53339.9793 2025-03-10,10:00:14.000,69,11085179,13605,0,1741600813,12919.818475399989,58.69310024999868,53339.98628712001 2025-03-10,10:00:15.000,69,11085192,13605,0,1741600814,12919.885838499998,58.84818110999913,53339.98628712001 2025-03-10,10:00:16.000,69,11085143,13245,0,1741600815,12919.838684329989,59.003261969999585,53340.091093920004 2025-03-10,10:00:17.000,69,11085212,13485,0,1741600816,12919.892574809994,59.1653919599994,53340.07013256 2025-03-10,10:00:18.000,69,11085247,13365,0,1741600817,12919.831948019993,59.29932543000177,53340.13301664001 2025-03-10,10:00:19.000,69,11085272,13245,0,1741600818,12919.778057539988,59.36276760000328,53340.12602952 2025-03-10,10:00:20.000,69,11085271,13445,0,1741600819,12919.744375989998,59.405062379999436,53340.13301664001 2025-03-10,10:00:21.000,69,11085244,13045,0,1741600820,12919.677012890003,59.32752194999921,53340.230836320006 2025-03-10,10:00:22.000,69,11085265,13485,0,1741600821,12919.784793849998,59.15129370000068,53340.23782344 2025-03-10,10:00:23.000,69,11085214,13085,0,1741600822,12919.771321229993,59.108998920004524,53340.1889136 2025-03-10,10:00:24.000,69,11085253,13365,0,1741600823,12919.528814069992,59.06670414000109,53340.209874960005 2025-03-10,10:00:25.000,69,11085319,13245,0,1741600824,12919.407560489992,59.003261969999585,53340.209874960005 2025-03-10,10:00:26.000,69,11085200,13165,0,1741600825,12919.400824179997,59.059655010001734,53340.20288784001 2025-03-10,10:00:27.000,69,11085359,13365,0,1741600826,12919.414296800001,59.21473587000219,53340.14000376 2025-03-10,10:00:28.000,69,11085223,13565,0,1741600827,12919.468187279992,59.24998151999898,53340.1889136 2025-03-10,10:00:29.000,69,11085266,13405,0,1741600828,12919.569231929992,59.228834130000905,53340.21686208 2025-03-10,10:00:30.000,69,11085237,13565,0,1741600829,12919.656803960002,59.20768674000283,53340.21686208 2025-03-10,10:00:31.000,69,11085273,13685,0,1741600830,12919.596177170002,59.15834283000004,53340.25179768001 2025-03-10,10:00:32.000,69,11085196,13565,0,1741600831,12919.346933699991,59.25703064999834,53340.1889136 2025-03-10,10:00:33.000,69,11085211,13525,0,1741600832,12919.057272369995,59.32047281999985,53340.091093920004 2025-03-10,10:00:34.000,69,11085247,13565,0,1741600833,12918.814765209994,59.31342369000049,53340.14699088 2025-03-10,10:00:35.000,69,11085369,14405,0,1741600834,12918.558785429988,59.55309411000053,53340.063145440006 2025-03-10,10:00:36.000,69,11085226,13205,0,1741600835,12918.262387789997,59.679978450003546,53340.0491712 2025-03-10,10:00:37.000,69,11085228,13605,0,1741600836,12918.006408009991,59.72932235999906,53340.03519696001 2025-03-10,10:00:38.000,69,11085185,13605,0,1741600837,12917.83126395,59.644732799999474,53339.91641592001 2025-03-10,10:00:39.000,69,11085228,14005,0,1741600838,12917.94578121999,59.65883105999819,53339.9094288 2025-03-10,10:00:40.000,69,11085211,13525,0,1741600839,12918.01314432,59.644732799999474,53339.91641592001 2025-03-10,10:00:41.000,69,11085215,13685,0,1741600840,12918.073771110001,59.679978450003546,53339.874493200005 2025-03-10,10:00:42.000,69,11085276,13525,0,1741600841,12918.05356218,59.89850147999823,53339.86750608001 2025-03-10,10:00:43.000,69,11085232,13405,0,1741600842,12918.080507419996,59.95489452000038,53339.88846744001 2025-03-10,10:00:44.000,69,11085225,13725,0,1741600843,12917.94578121999,59.99718930000381,53339.88846744001 2025-03-10,10:00:45.000,69,11085203,13685,0,1741600844,12918.087243729991,59.98309103999782,53339.84654472001 2025-03-10,10:00:46.000,69,11085222,13805,0,1741600845,12918.228706239992,59.88440321999951,53339.83257048 2025-03-10,10:00:47.000,69,11085232,13765,0,1741600846,12918.302805649997,59.79981365999993,53339.69282808 2025-03-10,10:00:48.000,69,11085253,13765,0,1741600847,12918.275860410002,59.835059310004,53339.776673520006 2025-03-10,10:00:49.000,69,11085258,13765,0,1741600848,12918.289333029992,59.84210844000336,53339.727763680006 2025-03-10,10:00:50.000,69,11085202,13685,0,1741600849,12918.309541959992,59.835059310004,53339.76269928 2025-03-10,10:00:51.000,69,11085233,13605,0,1741600850,12918.430795539993,59.87735409000015,53339.727763680006 2025-03-10,10:00:52.000,69,11085217,13325,0,1741600851,12918.632884839993,59.96194364999974,53339.727763680006 2025-03-10,10:00:53.000,69,11085239,13845,0,1741600852,12918.98317295999,60.20161406999978,53339.67885384001 2025-03-10,10:00:54.000,69,11085279,13205,0,1741600853,12919.326724769991,60.328498410002794,53339.6648796 2025-03-10,10:00:55.000,69,11085220,13925,0,1741600854,12919.596177170002,60.511775790000684,53339.608982640006 2025-03-10,10:00:56.000,69,11085171,13405,0,1741600855,12919.710694439993,60.6386601300037,53339.63693112 2025-03-10,10:00:57.000,69,11085217,13645,0,1741600856,12919.751112299993,60.66685665000114,53339.69282808 2025-03-10,10:00:58.000,69,11085228,13325,0,1741600857,12919.946465289999,60.730298820002645,53339.727763680006 2025-03-10,10:00:59.000,69,11085313,13725,0,1741600858,12920.074455179994,60.81488838000223,53339.755712160004 2025-03-10,10:01:00.000,69,11085212,13405,0,1741600859,12920.2900171,60.83603577000031,53339.755712160004 2025-03-10,10:01:01.000,69,11085298,13605,0,1741600860,12920.505579019991,60.82898664000095,53339.706802320004 2025-03-10,10:01:02.000,69,11085288,13445,0,1741600861,12920.552733190001,60.864232289997744,53339.706802320004 2025-03-10,10:01:03.000,69,11085209,13765,0,1741600862,12920.545996879991,60.84308489999967,53339.79763488001 2025-03-10,10:01:04.000,69,11085281,13445,0,1741600863,12920.525787949991,60.87833055000374,53339.69981520001 2025-03-10,10:01:05.000,69,11085257,13525,0,1741600864,12920.552733190001,60.8853796800031,53339.727763680006 2025-03-10,10:01:06.000,69,11085191,13685,0,1741600865,12920.552733190001,60.7725935999988,53339.706802320004 2025-03-10,10:01:07.000,69,11085195,13245,0,1741600866,12920.606623669992,60.5258740499994,53339.69981520001 2025-03-10,10:01:08.000,69,11085236,13925,0,1741600867,12920.822185589997,60.4271862300011,53339.7347508 2025-03-10,10:01:09.000,69,11085189,13405,0,1741600868,12921.037747509989,60.30735102000472,53339.72077656001 2025-03-10,10:01:10.000,69,11085152,13765,0,1741600869,12921.36109038999,60.314400150004076,53339.72077656001 2025-03-10,10:01:11.000,69,11085201,13645,0,1741600870,12921.50255289999,60.321449280003435,53339.6648796 2025-03-10,10:01:12.000,69,11085191,13685,0,1741600871,12921.38129931999,60.51882492000004,53339.6648796 2025-03-10,10:01:13.000,69,11085236,13565,0,1741600872,12921.111846919994,60.53292317999876,53339.657892480005 2025-03-10,10:01:14.000,69,11085150,13405,0,1741600873,12920.862603449998,60.53292317999876,53339.62295688 2025-03-10,10:01:15.000,69,11085230,13885,0,1741600874,12920.667250459992,60.63161100000434,53339.55308568001 2025-03-10,10:01:16.000,69,11085190,13445,0,1741600875,12920.667250459992,60.70210229999793,53339.539111440004 2025-03-10,10:01:17.000,69,11085213,13725,0,1741600876,12920.727877249992,60.786691860004794,53339.49718872 2025-03-10,10:01:18.000,69,11085292,13405,0,1741600877,12920.653777840002,60.80783925000287,53339.42731752 2025-03-10,10:01:19.000,69,11085226,13485,0,1741600878,12920.397798059996,60.87833055000374,53339.441291760006 2025-03-10,10:01:20.000,69,11085193,13605,0,1741600879,12920.034037319994,61.03341141000419,53339.42731752 2025-03-10,10:01:21.000,69,11085229,13845,0,1741600880,12919.697221820003,61.10390270999778,53339.32949784 2025-03-10,10:01:22.000,69,11085224,13885,0,1741600881,12919.27283429,61.04046054000355,53339.203729680004 2025-03-10,10:01:23.000,69,11085252,13565,0,1741600882,12918.956227719995,60.96996924000268,53339.203729680004 2025-03-10,10:01:24.000,69,11085236,13525,0,1741600883,12918.76087472999,60.94177271999797,53339.04302592 2025-03-10,10:01:25.000,69,11085231,13485,0,1741600884,12918.673302699994,61.03341141000419,53339.02206456 2025-03-10,10:01:26.000,69,11085247,13845,0,1741600885,12918.538576499988,61.10390270999778,53338.868347920004 2025-03-10,10:01:27.000,69,11085214,13765,0,1741600886,12918.356696130002,61.075706190000346,53338.79847672 2025-03-10,10:01:28.000,69,11085280,13805,0,1741600887,12918.329750889992,61.06160793000163,53338.70764416 2025-03-10,10:01:29.000,69,11085229,13925,0,1741600888,12918.558785429988,61.04750967000291,53338.602837360006 2025-03-10,10:01:30.000,69,11085338,13405,0,1741600889,12918.774347349994,61.15324662000057,53338.57488888001 2025-03-10,10:01:31.000,69,11085196,13165,0,1741600890,12918.88212830999,61.23783618000016,53338.5120048 2025-03-10,10:01:32.000,69,11085287,13565,0,1741600891,12918.585730669998,61.357671390003816,53338.47008208 2025-03-10,10:01:33.000,69,11085298,13605,0,1741600892,12918.067034799991,61.56209615999978,53338.3722624 2025-03-10,10:01:34.000,69,11085314,13365,0,1741600893,12917.413612729993,61.63258746000065,53338.316365440005 2025-03-10,10:01:35.000,69,11085211,13165,0,1741600894,12916.83429007,61.67488224000408,53338.15566168 2025-03-10,10:01:36.000,69,11085187,13885,0,1741600895,12916.275176339994,61.69602963000216,53338.01591928 2025-03-10,10:01:37.000,69,11085252,13165,0,1741600896,12915.702589989996,61.731275279998954,53337.883164000006 2025-03-10,10:01:38.000,69,11085278,13685,0,1741600897,12914.874023859993,61.6889805000028,53337.743421600004 2025-03-10,10:01:39.000,69,11085320,13365,0,1741600898,12914.038721419995,61.61144007000257,53337.477911040005 2025-03-10,10:01:40.000,69,11085214,13525,0,1741600899,12913.344881489997,61.43521182000404,53337.23336184001 2025-03-10,10:01:41.000,69,11085261,13245,0,1741600900,12912.91375765,61.27308183000423,53337.01676112001 2025-03-10,10:01:42.000,69,11085309,13645,0,1741600901,12912.664514179989,61.16029574999993,53336.758237680006 2025-03-10,10:01:43.000,69,11085235,14045,0,1741600902,12912.482633809988,61.17439400999865,53336.58355968001 2025-03-10,10:01:44.000,69,11085288,13605,0,1741600903,12912.395061779993,61.17439400999865,53336.28311352 2025-03-10,10:01:45.000,69,11085239,13725,0,1741600904,12912.294017129992,61.096853579998424,53336.03157720001 2025-03-10,10:01:46.000,69,11085240,13485,0,1741600905,12912.442215949988,60.955870980003965,53335.82895072 2025-03-10,10:01:47.000,69,11085163,13685,0,1741600906,12912.657777869994,60.71620056000393,53335.703182560006 2025-03-10,10:01:48.000,69,11085297,13885,0,1741600907,12912.98785705999,60.60341447999963,53335.535491680006 2025-03-10,10:01:49.000,69,11085276,13405,0,1741600908,12913.290991009992,60.37079318999895,53335.4027364 2025-03-10,10:01:50.000,69,11085210,13605,0,1741600909,12913.654751749993,60.215712329998496,53335.25600688 2025-03-10,10:01:51.000,69,11085294,14205,0,1741600910,12914.22733809999,60.145221030004905,53335.14421296 2025-03-10,10:01:52.000,69,11085199,13845,0,1741600911,12914.948123269998,60.088827990002756,53335.19312280001 2025-03-10,10:01:53.000,69,11085334,13965,0,1741600912,12915.50723699999,60.046533209999325,53335.06735464 2025-03-10,10:01:54.000,69,11085183,13565,0,1741600913,12915.985515009997,60.07472973000404,53335.10927736 2025-03-10,10:01:55.000,69,11085276,13485,0,1741600914,12916.329066819999,60.046533209999325,53335.10229024001 2025-03-10,10:01:56.000,69,11085183,13605,0,1741600915,12916.42337515999,60.06768060000468,53335.10927736 2025-03-10,10:01:57.000,69,11085256,13845,0,1741600916,12916.38295729999,60.06768060000468,53335.200109920006 2025-03-10,10:01:58.000,69,11085208,13205,0,1741600917,12916.376220989994,60.152270160004264,53335.19312280001 2025-03-10,10:01:59.000,69,11085191,14245,0,1741600918,12916.302121579989,60.35669493000023,53335.24203264001 2025-03-10,10:02:00.000,69,11085176,13365,0,1741600919,12916.349275749999,60.59636535000027,53335.21408416 2025-03-10,10:02:21.000,69,11085199,13365,0,1741600940,12914.887496479998,60.58931622000091,53335.64029848 2025-03-10,10:02:22.000,69,11085220,13365,0,1741600941,12914.934650649993,60.53997230999812,53335.395749280004 2025-03-10,10:02:23.000,69,11085191,13605,0,1741600942,12915.069376849999,60.43423536000046,53335.22107128001 2025-03-10,10:02:24.000,69,11085252,13405,0,1741600943,12915.197366739994,60.34259667000151,53335.17216144001 2025-03-10,10:02:25.000,69,11085234,13605,0,1741600944,12915.156948879994,60.3919405800043,53335.07434176001 2025-03-10,10:02:26.000,69,11085314,13925,0,1741600945,12915.116531019994,60.42013710000174,53335.03940616 2025-03-10,10:02:27.000,69,11085229,13365,0,1741600946,12914.988541129998,60.41308797000238,53334.93459936001 2025-03-10,10:02:28.000,69,11085362,12925,0,1741600947,12915.130003639999,60.39898971000366,53334.94158648 2025-03-10,10:02:29.000,69,11085213,13725,0,1741600948,12915.32535662999,60.4271862300011,53334.89966376 2025-03-10,10:02:30.000,69,11085309,13805,0,1741600949,12915.47355545,60.38489144999767,53334.75293424 2025-03-10,10:02:31.000,69,11085234,13725,0,1741600950,12915.61501796,60.48357927000325,53334.745947120005 2025-03-10,10:02:31.000,69,11085214,13765,0,1741600950,12915.864261429997,60.51882492000004,53334.72498576 2025-03-10,10:02:32.000,69,11085309,13725,0,1741600951,12916.100032279988,60.65980752000178,53334.71799864001 2025-03-10,10:02:33.000,69,11085261,13565,0,1741600952,12916.221285859989,60.65980752000178,53334.73197288 2025-03-10,10:02:34.000,69,11085214,13725,0,1741600953,12916.147186449998,60.80783925000287,53334.76690848001 2025-03-10,10:02:35.000,69,11085235,13605,0,1741600954,12915.870997739992,60.906527070001175,53334.72498576 2025-03-10,10:02:36.000,69,11085251,13525,0,1741600955,12915.44661020999,61.096853579998424,53334.72498576 2025-03-10,10:02:37.000,69,11085200,14205,0,1741600956,12915.002013749989,61.24488530999952,53334.68306304 2025-03-10,10:02:38.000,69,11085198,13405,0,1741600957,12914.456372640001,61.26603270000487,53334.676075920004 2025-03-10,10:02:39.000,69,11085193,13885,0,1741600958,12913.802950569989,61.21668879000208,53334.627166080005 2025-03-10,10:02:40.000,69,11085222,13605,0,1741600959,12913.15626481,61.17439400999865,53334.51537216 2025-03-10,10:02:41.000,69,11085200,13485,0,1741600960,12912.644305249989,61.146197490001214,53334.4245396 2025-03-10,10:02:42.000,69,11085220,13245,0,1741600961,12912.199708790002,61.00521488999948,53334.242874480005 2025-03-10,10:02:43.000,69,11085316,13245,0,1741600962,12911.75511233,60.913576200000534,53334.08915784 2025-03-10,10:02:44.000,69,11085262,13245,0,1741600963,12911.357670039994,60.80079012000351,53333.89351848 2025-03-10,10:02:45.000,69,11085187,13485,0,1741600964,12910.973700369992,60.70915143000457,53333.739801840005 2025-03-10,10:02:46.000,69,11085193,13125,0,1741600965,12910.603203319995,60.497677530001965,53333.572110960005 2025-03-10,10:02:47.000,69,11085239,13485,0,1741600966,12910.320278299994,60.36374405999959,53333.355510240006 2025-03-10,10:02:48.000,69,11085220,13285,0,1741600967,12910.131661619998,60.38489144999767,53333.15288376 2025-03-10,10:02:49.000,69,11085220,13565,0,1741600968,12909.922836010002,60.462431879997894,53332.99218000001 2025-03-10,10:02:50.000,69,11085249,13325,0,1741600969,12909.835263979992,60.59636535000027,53332.71968232 2025-03-10,10:02:51.000,69,11085253,13245,0,1741600970,12909.781373500002,60.70210229999793,53332.517055840006 2025-03-10,10:02:52.000,69,11085219,13365,0,1741600971,12909.619702060001,60.93472358999861,53332.37731344 2025-03-10,10:02:53.000,69,11085237,13005,0,1741600972,12909.599493130001,61.00521488999948,53332.19564832 2025-03-10,10:02:54.000,69,11085211,13045,0,1741600973,12909.552338959991,61.146197490001214,53332.06988016 2025-03-10,10:02:55.000,69,11085240,13405,0,1741600974,12909.37045858999,61.484555729999556,53331.8742408 2025-03-10,10:02:56.000,69,11085203,13325,0,1741600975,12909.181841909995,61.86520875000133,53331.76244688 2025-03-10,10:02:57.000,69,11085207,13405,0,1741600976,12908.925862129989,62.21061611999903,53331.63667872 2025-03-10,10:02:58.000,69,11085221,13885,0,1741600977,12908.811344859998,62.3938935000042,53331.57379464 2025-03-10,10:02:59.000,69,11085246,13485,0,1741600978,12908.925862129989,62.45733566999843,53331.441039360005 2025-03-10,10:03:00.000,69,11085227,13125,0,1741600979,12909.101006189994,62.358647850000125,53331.33623256001 2025-03-10,10:03:01.000,69,11085144,13565,0,1741600980,12909.30983179999,62.140124819998164,53331.322258320004 2025-03-10,10:03:02.000,69,11085223,13285,0,1741600981,12909.41087644999,61.949798310000915,53331.224438640005 2025-03-10,10:03:03.000,69,11085296,13645,0,1741600982,12909.39066751999,61.66078397999809,53331.2104644 2025-03-10,10:03:04.000,69,11085185,13565,0,1741600983,12909.19531453,61.51275225000427,53331.16854168001 2025-03-10,10:03:05.000,69,11085207,13565,0,1741600984,12909.040379399994,61.43521182000404,53331.08469624 2025-03-10,10:03:06.000,69,11085148,13325,0,1741600985,12909.040379399994,61.43521182000404,53330.97290232 2025-03-10,10:03:07.000,69,11085214,13285,0,1741600986,12909.303095489995,61.4775066000002,53330.99386368 2025-03-10,10:03:08.000,69,11085209,13445,0,1741600987,12909.565811579996,61.540948770001705,53330.91700536 2025-03-10,10:03:09.000,69,11085199,13245,0,1741600988,12909.693801469992,61.498653989998274,53330.896044 2025-03-10,10:03:10.000,69,11085169,13125,0,1741600989,12909.727483019997,61.40701529999933,53330.819185680004 2025-03-10,10:03:11.000,69,11085244,13245,0,1741600990,12909.862209220002,61.308327480001026,53330.78425008001 2025-03-10,10:03:12.000,69,11085272,13645,0,1741600991,12909.976726489993,61.20963966000272,53330.79123720001 2025-03-10,10:03:13.000,69,11085218,13405,0,1741600992,12910.111452689998,61.089804449999065,53330.86809552 2025-03-10,10:03:14.000,69,11085215,13405,0,1741600993,12910.300069369994,61.02636228000483,53330.819185680004 2025-03-10,10:03:15.000,69,11085311,13205,0,1741600994,12910.54931283999,61.04750967000291,53330.81219856001 2025-03-10,10:03:16.000,69,11085163,13605,0,1741600995,12910.57625808,60.955870980003965,53330.79123720001 2025-03-10,10:03:17.000,69,11085176,13285,0,1741600996,12910.60993962999,60.730298820002645,53330.81219856001 2025-03-10,10:03:18.000,69,11085241,13525,0,1741600997,12910.61667594,60.561119700003474,53330.8261728 2025-03-10,10:03:19.000,69,11085183,13605,0,1741600998,12910.778347380001,60.28620362999936,53330.93097960001 2025-03-10,10:03:20.000,69,11085265,12925,0,1741600999,12911.195998599993,59.99014017000445,53330.90303112 2025-03-10,10:03:21.000,69,11085253,13525,0,1741601000,12911.600177199995,59.870304960000794,53330.95892808001 2025-03-10,10:03:22.000,69,11085229,13485,0,1741601001,12911.82921173999,59.919648870003584,53330.95194096001 2025-03-10,10:03:23.000,69,11085273,13445,0,1741601002,12911.79553019,60.095877120002115,53330.91700536 2025-03-10,10:03:24.000,69,11085201,13445,0,1741601003,12911.478923619994,60.25800711000193,53330.94495384 2025-03-10,10:03:25.000,69,11085205,13605,0,1741601004,12911.020854540002,60.265056240001286,53330.97290232 2025-03-10,10:03:26.000,69,11085217,13325,0,1741601005,12910.684039039996,60.19456494000042,53330.889056880005 2025-03-10,10:03:27.000,69,11085235,13605,0,1741601006,12910.41458664,60.20866319999914,53330.896044 2025-03-10,10:03:28.000,69,11085230,13285,0,1741601007,12910.35395985,60.33554754000215,53330.81219856001 2025-03-10,10:03:29.000,69,11085220,13645,0,1741601008,12910.178815789994,60.624561869997706,53330.721366000005 2025-03-10,10:03:30.000,69,11085294,13085,0,1741601009,12909.774637189992,60.786691860004794,53330.672456160006 2025-03-10,10:03:31.000,69,11085288,13525,0,1741601010,12909.101006189994,60.94177271999797,53330.57463648001 2025-03-10,10:03:32.000,69,11085219,13365,0,1741601011,12908.420638880001,61.03341141000419,53330.5117524 2025-03-10,10:03:33.000,69,11085235,13285,0,1741601012,12907.740271569994,61.132099230002495,53330.40694560001 2025-03-10,10:03:34.000,69,11085228,13685,0,1741601013,12907.0194864,61.28718009000295,53330.197332 2025-03-10,10:03:35.000,69,11085134,13565,0,1741601014,12906.534472079999,61.27308183000423,53330.01566688 2025-03-10,10:03:36.000,69,11085192,13485,0,1741601015,12906.285228610002,61.195541400004004,53329.93880856 2025-03-10,10:03:37.000,69,11085295,13445,0,1741601016,12906.271755989997,61.16029574999993,53329.764130560005 2025-03-10,10:03:38.000,69,11085175,13245,0,1741601017,12906.446900049988,61.146197490001214,53329.666310880006 2025-03-10,10:03:39.000,69,11085236,13605,0,1741601018,12906.642253039994,61.30127835000167,53329.55451696 2025-03-10,10:03:40.000,69,11085221,13525,0,1741601019,12906.77697924,61.45635921000212,53329.3588776 2025-03-10,10:03:41.000,69,11085297,13605,0,1741601020,12906.83086971999,61.540948770001705,53329.32394200001 2025-03-10,10:03:42.000,69,11085251,14085,0,1741601021,12906.97906854,61.60439094000321,53329.2191352 2025-03-10,10:03:43.000,69,11085248,13085,0,1741601022,12907.275466179992,61.4775066000002,53329.08637992001 2025-03-10,10:03:44.000,69,11085226,13205,0,1741601023,12907.666172159988,61.4775066000002,53329.01650872001 2025-03-10,10:03:45.000,69,11085225,13605,0,1741601024,12908.07708707,61.47045747000084,53329.044457200005 2025-03-10,10:03:46.000,69,11085185,13405,0,1741601025,12908.23202219999,61.42816269000468,53328.946637520006 2025-03-10,10:03:47.000,69,11085261,13325,0,1741601026,12908.21181326999,61.25193443999888,53329.00253448 2025-03-10,10:03:48.000,69,11085270,13445,0,1741601027,12908.13771386,61.132099230002495,53328.98157312 2025-03-10,10:03:49.000,69,11085152,13325,0,1741601028,12907.94909717999,60.99816576000012,53328.925676160005 2025-03-10,10:03:50.000,69,11085174,13285,0,1741601029,12907.922151939994,60.87128142000438,53328.93266328 2025-03-10,10:03:51.000,69,11085228,13405,0,1741601030,12907.8952067,60.79374099000415,53328.91868904001 2025-03-10,10:03:52.000,69,11085194,13325,0,1741601031,12907.901943009994,60.92062532999989,53328.84183072 2025-03-10,10:03:53.000,69,11085275,13605,0,1741601032,12907.82784359999,60.96996924000268,53328.778946640006 2025-03-10,10:03:54.000,69,11085202,13165,0,1741601033,12907.800898359994,61.06865706000099,53328.73702392 2025-03-10,10:03:55.000,69,11085185,13405,0,1741601034,12907.652699539998,61.089804449999065,53328.60426864001 2025-03-10,10:03:56.000,69,11085290,13565,0,1741601035,12907.430401309997,61.11095184000442,53328.61824288 2025-03-10,10:03:57.000,69,11085317,13085,0,1741601036,12907.288938799997,61.02636228000483,53328.54837168 2025-03-10,10:03:58.000,69,11085158,13445,0,1741601037,12907.275466179992,60.94177271999797,53328.471513360004 2025-03-10,10:03:59.000,69,11085218,13325,0,1741601038,12907.288938799997,60.80079012000351,53328.443564880006 2025-03-10,10:04:00.000,69,11085204,13445,0,1741601039,12907.356301899992,60.76554446999944,53328.31779672001 2025-03-10,10:04:01.000,69,11085254,13285,0,1741601040,12907.551654889998,60.7725935999988,53328.28286112 2025-03-10,10:04:02.000,69,11085217,13005,0,1741601041,12907.99625135,60.81488838000223,53328.275874000006 2025-03-10,10:04:03.000,69,11085175,13565,0,1741601042,12908.676618659993,60.79374099000415,53328.26888688001 2025-03-10,10:04:04.000,69,11085220,13245,0,1741601043,12909.444557999996,60.82898664000095,53328.33875808 2025-03-10,10:04:05.000,69,11085199,13405,0,1741601044,12910.158606859994,60.92062532999989,53328.35273232 2025-03-10,10:04:06.000,69,11085263,13525,0,1741601045,12910.53584022,61.089804449999065,53328.46452624001 2025-03-10,10:04:07.000,69,11085233,13125,0,1741601046,12910.63688487,61.188492270004645,53328.50644896 2025-03-10,10:04:08.000,69,11085232,13325,0,1741601047,12910.46847711999,61.27308183000423,53328.58330728001 2025-03-10,10:04:09.000,69,11085239,13725,0,1741601048,12910.239442579994,61.188492270004645,53328.73702392 2025-03-10,10:04:10.000,69,11085263,13325,0,1741601049,12910.165343169989,60.94177271999797,53328.79292088 2025-03-10,10:04:11.000,69,11085230,13565,0,1741601050,12910.40785032999,60.8853796800031,53328.86279208 2025-03-10,10:04:12.000,69,11085187,13725,0,1741601051,12910.798556310001,60.80079012000351,53328.925676160005 2025-03-10,10:04:13.000,69,11085284,13405,0,1741601052,12911.108426569997,60.80079012000351,53329.05144432 2025-03-10,10:04:14.000,69,11085198,13405,0,1741601053,12911.115162879993,60.730298820002645,53329.093367040005 2025-03-10,10:04:15.000,69,11085158,13325,0,1741601054,12911.088217639997,60.624561869997706,53329.282019280006 2025-03-10,10:04:16.000,69,11085231,13445,0,1741601055,12910.987172989997,60.46948101000453,53329.42176168001 2025-03-10,10:04:17.000,69,11085229,13565,0,1741601056,12910.980436680002,60.321449280003435,53329.45669728 2025-03-10,10:04:18.000,69,11085243,13125,0,1741601057,12911.020854540002,60.23685972000385,53329.55451696 2025-03-10,10:04:19.000,69,11085284,13125,0,1741601058,12911.101690260002,60.095877120002115,53329.645349520004 2025-03-10,10:04:20.000,69,11085220,13325,0,1741601059,12911.243152769988,60.10997538000083,53329.79207904 2025-03-10,10:04:21.000,69,11085230,13205,0,1741601060,12911.55302303,60.23685972000385,53329.86893736 2025-03-10,10:04:22.000,69,11085213,13285,0,1741601061,12911.990883179991,60.41308797000238,53330.00867976 2025-03-10,10:04:23.000,69,11085176,13285,0,1741601062,12912.280544510002,60.497677530001965,53330.148422160004 2025-03-10,10:04:24.000,69,11085279,13525,0,1741601063,12912.361380230002,60.53997230999812,53330.37201 2025-03-10,10:04:25.000,69,11085166,13405,0,1741601064,12912.381589160002,60.48357927000325,53330.483803920004 2025-03-10,10:04:26.000,69,11085214,13485,0,1741601065,12912.395061779993,60.42013710000174,53330.5816236 2025-03-10,10:04:27.000,69,11085247,13485,0,1741601066,12912.496106429993,60.3919405800043,53330.721366000005 2025-03-10,10:04:28.000,69,11085284,13325,0,1741601067,12912.677986799994,60.504726660001324,53330.86110840001 2025-03-10,10:04:29.000,69,11085237,13565,0,1741601068,12912.80597668999,60.64570926000306,53330.99386368 2025-03-10,10:04:30.000,69,11085225,13285,0,1741601069,12912.78576775999,60.913576200000534,53331.11963184001 2025-03-10,10:04:31.000,69,11085167,13485,0,1741601070,12912.603887389989,60.96996924000268,53331.2104644 2025-03-10,10:04:32.000,69,11085255,13165,0,1741601071,12912.267071889997,60.913576200000534,53331.26636136001 2025-03-10,10:04:33.000,69,11085229,13605,0,1741601072,12912.192972479992,60.75144621000072,53331.37815528 2025-03-10,10:04:34.000,69,11085246,13485,0,1741601073,12912.166027239997,60.504726660001324,53331.44802648 2025-03-10,10:04:35.000,69,11085290,13365,0,1741601074,12912.125609379997,60.35669493000023,53331.50392344001 2025-03-10,10:04:36.000,69,11085186,12925,0,1741601075,12912.179499860002,60.20161406999978,53331.56680752 2025-03-10,10:04:37.000,69,11085242,13965,0,1741601076,12912.287280819997,60.215712329998496,53331.62969160001 2025-03-10,10:04:38.000,69,11085149,13685,0,1741601077,12912.428743329998,60.25095798000257,53331.81834384001 2025-03-10,10:04:39.000,69,11085182,13605,0,1741601078,12912.576942149994,60.321449280003435,53331.86026656 2025-03-10,10:04:40.000,69,11085226,13285,0,1741601079,12912.563469529989,60.448333619999175,53331.98603472001 2025-03-10,10:04:41.000,69,11085223,13365,0,1741601080,12912.475897499993,60.59636535000027,53332.04193168 2025-03-10,10:04:42.000,69,11085220,13325,0,1741601081,12912.260335580002,60.737347950002004,53332.14673848 2025-03-10,10:04:43.000,69,11085237,13405,0,1741601082,12912.159290930002,60.77964272999816,53332.16769984 2025-03-10,10:04:44.000,69,11085249,13525,0,1741601083,12912.085191519996,60.81488838000223,53332.1886612 2025-03-10,10:04:45.000,69,11085283,13485,0,1741601084,12912.186236169997,60.93472358999861,53332.24455816 2025-03-10,10:04:46.000,69,11085240,13565,0,1741601085,12912.233390339992,60.948821850004606,53332.328403600004 2025-03-10,10:04:47.000,69,11085241,13285,0,1741601086,12912.064982589996,60.948821850004606,53332.41224904 2025-03-10,10:04:48.000,69,11085243,13685,0,1741601087,12911.741639709995,60.850134029999026,53332.42622328 2025-03-10,10:04:49.000,69,11085135,13125,0,1741601088,12911.539550409994,60.857183159998385,53332.44019752001 2025-03-10,10:04:50.000,69,11085305,13365,0,1741601089,12911.539550409994,60.89242881000246,53332.42622328 2025-03-10,10:04:51.000,69,11085297,13325,0,1741601090,12911.61364982,60.99816576000012,53332.461158879996 2025-03-10,10:04:52.000,69,11085253,13605,0,1741601091,12911.600177199995,60.962920110003324,53332.517055840006 2025-03-10,10:04:53.000,69,11085214,13725,0,1741601092,12911.660803989995,60.955870980003965,53332.55199144 2025-03-10,10:04:54.000,69,11085235,13565,0,1741601093,12911.802266499995,60.87128142000438,53332.60090128 2025-03-10,10:04:55.000,69,11085225,13245,0,1741601094,12911.963937939996,60.80783925000287,53332.628849759996 2025-03-10,10:04:56.000,69,11085321,13645,0,1741601095,12912.320962370002,60.723249690003286,53332.733656560005 2025-03-10,10:04:57.000,69,11085279,13445,0,1741601096,12912.72514096999,60.786691860004794,53332.72666944001 2025-03-10,10:04:58.000,69,11085201,13565,0,1741601097,12913.04848384999,60.93472358999861,53332.782566400005 2025-03-10,10:04:59.000,69,11085202,13565,0,1741601098,12913.304463629996,61.16029574999993,53332.852437600006 2025-03-10,10:05:00.000,69,11085228,13365,0,1741601099,12913.418980900002,61.37881878000189,53332.94327016001 2025-03-10,10:05:01.000,69,11085225,13365,0,1741601100,12913.398771970002,61.4422609500034,53333.00615424 2025-03-10,10:05:02.000,69,11085236,13565,0,1741601101,12913.290991009992,61.44931008000276,53333.10397392 2025-03-10,10:05:03.000,69,11085250,13365,0,1741601102,12913.11584695,61.322425739999744,53333.131922399996 2025-03-10,10:05:04.000,69,11085228,13965,0,1741601103,12912.711668349999,61.16029574999993,53333.13890952001 2025-03-10,10:05:05.000,69,11085239,13085,0,1741601104,12912.118873070001,61.01226401999884,53333.13890952001 2025-03-10,10:05:06.000,69,11085245,13685,0,1741601105,12911.59344089,60.864232289997744,53333.15987088001 2025-03-10,10:05:07.000,69,11085207,13725,0,1741601106,12911.209471219998,60.673905780000496,53333.11096104001 2025-03-10,10:05:08.000,69,11085249,13245,0,1741601107,12911.175789669993,60.455382749998535,53333.11096104001 2025-03-10,10:05:09.000,69,11085209,13285,0,1741601108,12911.579968269994,60.328498410002794,53333.06205120001 2025-03-10,10:05:10.000,69,11085186,13245,0,1741601109,12912.435479639993,60.40603884000302,53333.05506408 2025-03-10,10:05:11.000,69,11085208,13445,0,1741601110,12913.499816620002,60.624561869997706,53333.05506408 2025-03-10,10:05:12.000,69,11085244,13445,0,1741601111,12914.24754702999,60.81488838000223,53333.0969868 2025-03-10,10:05:13.000,69,11085275,13285,0,1741601112,12914.644989319997,60.94177271999797,53333.187819360006 2025-03-10,10:05:14.000,69,11085256,13325,0,1741601113,12914.772979209993,60.87833055000374,53333.27865192001 2025-03-10,10:05:15.000,69,11085230,13565,0,1741601114,12914.806660759998,60.77964272999816,53333.404420080005 2025-03-10,10:05:16.000,69,11085275,13445,0,1741601115,12914.759506590002,60.81488838000223,53333.53018824 2025-03-10,10:05:17.000,69,11085158,13245,0,1741601116,12914.799924450002,60.87833055000374,53333.5860852 2025-03-10,10:05:18.000,69,11085243,13485,0,1741601117,12914.799924450002,60.96996924000268,53333.71185336001 2025-03-10,10:05:19.000,69,11085244,13085,0,1741601118,12914.759506590002,61.139148360001855,53333.77473744 2025-03-10,10:05:20.000,69,11085247,13605,0,1741601119,12914.712352419992,61.24488530999952,53333.88653136 2025-03-10,10:05:21.000,69,11085235,13085,0,1741601120,12914.463108949996,61.33652399999846,53334.005312400004 2025-03-10,10:05:22.000,69,11085222,13605,0,1741601121,12914.11282083,61.4775066000002,53334.03326088 2025-03-10,10:05:23.000,69,11085293,13325,0,1741601122,12913.897258909994,61.52685051000299,53334.13108056 2025-03-10,10:05:24.000,69,11085237,13485,0,1741601123,12913.668224369998,61.62553833000129,53334.124093440005 2025-03-10,10:05:25.000,69,11085195,13245,0,1741601124,12913.634542819993,61.773570060002385,53334.124093440005 2025-03-10,10:05:26.000,69,11085309,13325,0,1741601125,12913.567179719998,61.80176657999982,53334.25684872 2025-03-10,10:05:27.000,69,11085250,13405,0,1741601126,12913.425717209997,61.773570060002385,53334.20793888 2025-03-10,10:05:28.000,69,11085238,13325,0,1741601127,12913.472871379992,61.70307876000152,53334.22890024 2025-03-10,10:05:29.000,69,11085301,13165,0,1741601128,12913.607597579998,61.87225788000069,53334.32671992 2025-03-10,10:05:30.000,69,11085314,13325,0,1741601129,12913.998303559994,62.168321340002876,53334.361655520006 2025-03-10,10:05:31.000,69,11085328,13325,0,1741601130,12914.31491013,62.50667958000122,53334.410565360005 2025-03-10,10:05:32.000,69,11085245,13365,0,1741601131,12914.25428334,62.936676509998506,53334.44550096 2025-03-10,10:05:33.000,69,11085224,13125,0,1741601132,12913.92420414999,63.28208388000348,53334.43851384 2025-03-10,10:05:34.000,69,11085258,13485,0,1741601133,12913.573916029993,63.218641710001975,53334.473449439996 2025-03-10,10:05:35.000,69,11085268,13405,0,1741601134,12913.264045769996,63.035364330004086,53334.51537216 2025-03-10,10:05:36.000,69,11085246,13525,0,1741601135,12913.129319569991,63.000118680000014,53334.50139792001 2025-03-10,10:05:37.000,69,11085271,13125,0,1741601136,12913.129319569991,62.873234340004274,53334.48043656001 2025-03-10,10:05:38.000,69,11085232,13525,0,1741601137,12913.418980900002,62.767497389999335,53334.51537216 2025-03-10,10:05:39.000,69,11085187,13845,0,1741601138,12913.836632119994,62.823890430001484,53334.48742368 2025-03-10,10:05:40.000,69,11085202,13165,0,1741601139,12914.348591679991,62.91552912000043,53334.529346400006 2025-03-10,10:05:41.000,69,11085237,13525,0,1741601140,12914.772979209993,63.0847082399996,53334.60620472 2025-03-10,10:05:42.000,69,11085211,13245,0,1741601141,12914.853814929993,63.331427789999,53334.641140319996 2025-03-10,10:05:43.000,69,11085302,13365,0,1741601142,12914.698879800002,63.42306647999794,53334.808831199996 2025-03-10,10:05:44.000,69,11085197,13845,0,1741601143,12914.422691089996,63.47945952000009,53334.81581832001 2025-03-10,10:05:45.000,69,11085240,13445,0,1741601144,12914.321646439996,63.49355777999881,53334.94158648 2025-03-10,10:05:46.000,69,11085171,13285,0,1741601145,12914.422691089996,63.54995082000096,53334.99748344 2025-03-10,10:05:47.000,69,11085307,13925,0,1741601146,12914.584362529997,63.66273689999798,53335.02543192001 2025-03-10,10:05:48.000,69,11085212,13445,0,1741601147,12914.887496479998,63.64863863999926,53335.11626448 2025-03-10,10:05:49.000,69,11085288,13485,0,1741601148,12915.36577448999,63.683884290003334,53335.28395536 2025-03-10,10:05:50.000,69,11085229,13925,0,1741601149,12915.823843569997,63.72617906999949,53335.3328652 2025-03-10,10:05:51.000,69,11085265,13165,0,1741601150,12916.059614420003,63.95175123000081,53335.45164624 2025-03-10,10:05:52.000,69,11085169,13445,0,1741601151,12915.938360840002,64.08568470000318,53335.59138864 2025-03-10,10:05:53.000,69,11085302,13565,0,1741601152,12915.601545339996,64.11388122000062,53335.66125984 2025-03-10,10:05:54.000,69,11085197,13565,0,1741601153,12915.31188401,64.26191295000172,53335.78004088 2025-03-10,10:05:55.000,69,11085293,13565,0,1741601154,12915.082849469989,64.43109207000089,53335.84292496001 2025-03-10,10:05:56.000,69,11085292,13205,0,1741601155,12915.035695299994,64.54387814999791,53335.8568992 2025-03-10,10:05:57.000,69,11085223,13325,0,1741601156,12915.002013749989,64.54387814999791,53335.91279616001 2025-03-10,10:05:58.000,69,11085181,13925,0,1741601157,12914.921178029988,64.45223945999896,53335.898821920004 2025-03-10,10:05:59.000,69,11085191,13325,0,1741601158,12914.618044080002,64.42404294000153,53335.98266736 2025-03-10,10:06:00.000,69,11085236,13685,0,1741601159,12914.26775595999,64.37469902999874,53336.08048704001 2025-03-10,10:06:01.000,69,11085265,13605,0,1741601160,12913.850104739999,64.22666729999764,53336.05952568001 2025-03-10,10:06:02.000,69,11085227,13005,0,1741601161,12913.425717209997,64.23371643000428,53336.07349992 2025-03-10,10:06:03.000,69,11085291,13245,0,1741601162,12913.203418979996,64.32535512000322,53336.038564320006 2025-03-10,10:06:04.000,69,11085237,13445,0,1741601163,12912.91375765,64.21256903999893,53335.968693120005 2025-03-10,10:06:05.000,69,11085275,13565,0,1741601164,12912.698195729994,64.30420772999787,53336.02459008 2025-03-10,10:06:06.000,69,11085228,13645,0,1741601165,12912.610623699999,64.32535512000322,53335.98965448001 2025-03-10,10:06:07.000,69,11085227,13285,0,1741601166,12912.543260599989,64.56502554000326,53335.97568024 2025-03-10,10:06:08.000,69,11085246,13565,0,1741601167,12912.475897499993,64.6566642300022,53335.9267704 2025-03-10,10:06:09.000,69,11085251,13205,0,1741601168,12912.307489749997,64.74125379000179,53335.95471888 2025-03-10,10:06:10.000,69,11085260,13565,0,1741601169,12912.145818309997,64.69895900999836,53335.96170600001 2025-03-10,10:06:11.000,69,11085259,13565,0,1741601170,12911.950465319991,64.67076249000093,53335.97568024 2025-03-10,10:06:12.000,69,11085208,13525,0,1741601171,12911.721430779995,64.74125379000179,53335.95471888 2025-03-10,10:06:13.000,69,11085240,13405,0,1741601172,12911.532814099999,64.77649943999859,53335.9267704 2025-03-10,10:06:14.000,69,11085233,13765,0,1741601173,12911.323988489989,64.87518726000417,53335.94773176 2025-03-10,10:06:15.000,69,11085272,13445,0,1741601174,12911.323988489989,64.91043291000096,53335.919783280006 2025-03-10,10:06:16.000,69,11085243,13325,0,1741601175,12911.512605169999,64.82584335000138,53335.95471888 2025-03-10,10:06:17.000,69,11085243,13325,0,1741601176,12911.721430779995,64.89633465000225,53336.01061584001 2025-03-10,10:06:18.000,69,11085257,13245,0,1741601177,12911.943729009996,65.00912072999927,53335.97568024 2025-03-10,10:06:19.000,69,11085292,13605,0,1741601178,12912.064982589996,65.14305420000164,53336.02459008 2025-03-10,10:06:20.000,69,11085276,13325,0,1741601179,12912.071718899992,65.27698767000402,53336.12240976 2025-03-10,10:06:21.000,69,11085337,13445,0,1741601180,12911.963937939996,65.25584027999867,53336.087474160006 2025-03-10,10:06:22.000,69,11085227,13125,0,1741601181,12911.86962959999,65.43206853000447,53336.15035824 2025-03-10,10:06:23.000,69,11085254,13445,0,1741601182,12911.86962959999,65.5096089600047,53336.21324232 2025-03-10,10:06:24.000,69,11085215,13565,0,1741601183,12911.923520079996,65.62239504000172,53336.1713196 2025-03-10,10:06:25.000,69,11085292,13805,0,1741601184,12911.88983852999,65.65059155999916,53336.185293840004 2025-03-10,10:06:26.000,69,11085209,13285,0,1741601185,12911.70795815999,65.69993547000195,53336.16433248 2025-03-10,10:06:27.000,69,11085277,13525,0,1741601186,12911.290306939998,65.74927938000474,53336.234203680004 2025-03-10,10:06:28.000,69,11085330,13045,0,1741601187,12910.825501549996,65.69288634000259,53336.185293840004 2025-03-10,10:06:29.000,69,11085292,13245,0,1741601188,12910.47521343,65.56600199999957,53336.2411908 2025-03-10,10:06:30.000,69,11085326,13805,0,1741601189,12910.259651509994,65.37567549000232,53336.26913928 2025-03-10,10:06:31.000,69,11085311,13285,0,1741601190,12910.057562209993,65.29108593000274,53336.185293840004 2025-03-10,10:06:32.000,69,11085260,13245,0,1741601191,12909.855472909992,65.2981350600021,53336.11542264 2025-03-10,10:06:33.000,69,11085220,13485,0,1741601192,12909.882418150002,65.20649637000315,53336.087474160006 2025-03-10,10:06:34.000,69,11085293,13925,0,1741601193,12910.192288409999,65.19944724000379,53336.04555144 2025-03-10,10:06:35.000,69,11085264,13605,0,1741601194,12910.623412249995,65.31928245000017,53335.9966416 2025-03-10,10:06:36.000,69,11085320,13205,0,1741601195,12911.115162879993,65.32633157999953,53336.01061584001 2025-03-10,10:06:37.000,69,11085248,13525,0,1741601196,12911.640595059995,65.35452810000425,53336.07349992 2025-03-10,10:06:38.000,69,11085237,13445,0,1741601197,12912.320962370002,65.2981350600021,53336.087474160006 2025-03-10,10:06:39.000,69,11085270,13045,0,1741601198,12913.09563802,65.3968228800004,53336.05253856 2025-03-10,10:06:40.000,69,11085248,13565,0,1741601199,12913.802950569989,65.62239504000172,53336.22721656001 2025-03-10,10:06:41.000,69,11085299,13645,0,1741601200,12914.27449227,65.80567241999961,53336.33901048 2025-03-10,10:06:42.000,69,11085217,13645,0,1741601201,12914.658461940002,65.93255676000263,53336.520675600004 2025-03-10,10:06:43.000,69,11085299,13245,0,1741601202,12915.30514769999,66.11583414000052,53336.60452104 2025-03-10,10:06:44.000,69,11085288,13285,0,1741601203,12916.012460249993,66.2991115199984,53336.758237680006 2025-03-10,10:06:45.000,69,11085216,13925,0,1741601204,12916.69282756,66.4471432499995,53336.96785128001 2025-03-10,10:06:46.000,69,11085293,13245,0,1741601205,12917.083533539997,66.67271541000082,53337.044709600006 2025-03-10,10:06:47.000,69,11085328,13405,0,1741601206,12917.164369259997,66.88418931000342,53337.310220160005 2025-03-10,10:06:48.000,69,11085260,13365,0,1741601207,12917.022906749997,67.06746669000131,53337.43598832 2025-03-10,10:06:49.000,69,11085288,13245,0,1741601208,12916.72650910999,67.1520562500009,53337.547782240006 2025-03-10,10:06:50.000,69,11085212,13285,0,1741601209,12916.086559659998,67.18730189999769,53337.61066632 2025-03-10,10:06:51.000,69,11085331,13445,0,1741601210,12915.338829249995,67.20844929000305,53337.645601920005 2025-03-10,10:06:52.000,69,11085271,13325,0,1741601211,12914.739297660002,67.1520562500009,53337.65258904 2025-03-10,10:06:53.000,69,11085236,13765,0,1741601212,12914.14650237999,67.02517190999788,53337.65258904 2025-03-10,10:06:54.000,69,11085233,13205,0,1741601213,12913.621070200003,66.91238583000086,53337.6036792 2025-03-10,10:06:55.000,69,11085327,13445,0,1741601214,12913.344881489997,66.82074714000191,53337.4639368 2025-03-10,10:06:56.000,69,11085253,13365,0,1741601215,12913.001329679995,66.87714018000406,53337.43598832 2025-03-10,10:06:57.000,69,11085264,13405,0,1741601216,12912.68472310999,66.9405823499983,53337.33816864 2025-03-10,10:06:58.000,69,11085209,13565,0,1741601217,12912.475897499993,67.01107364999916,53337.28227168001 2025-03-10,10:06:59.000,69,11085262,13485,0,1741601218,12912.401798090003,67.03222104000452,53337.12855504 2025-03-10,10:07:00.000,69,11085243,13405,0,1741601219,12912.509579049998,67.08156495000003,53337.023748240004 2025-03-10,10:07:01.000,69,11085239,13285,0,1741601220,12912.597151079994,67.19435103000433,53336.98881264 2025-03-10,10:07:02.000,69,11085240,13685,0,1741601221,12912.637568939994,67.2507440699992,53336.95387704 2025-03-10,10:07:03.000,69,11085206,13205,0,1741601222,12912.489370119998,67.20844929000305,53336.91195432 2025-03-10,10:07:04.000,69,11085302,12965,0,1741601223,12912.280544510002,67.04631930000323,53336.82810888001 2025-03-10,10:07:05.000,69,11085236,13605,0,1741601224,12912.091927829992,66.92648408999958,53336.709327840006 2025-03-10,10:07:06.000,69,11085224,13485,0,1741601225,12912.058246280001,66.91238583000086,53336.72330208 2025-03-10,10:07:07.000,69,11085218,13245,0,1741601226,12912.105400449997,66.96172974000365,53336.68137936001 2025-03-10,10:07:08.000,69,11085227,13645,0,1741601227,12912.078455210001,66.97582800000237,53336.6254824 2025-03-10,10:07:09.000,69,11085253,13285,0,1741601228,12911.91004745999,66.84189452999999,53336.53464984001 2025-03-10,10:07:10.000,69,11085253,13405,0,1741601229,12911.50586885999,66.63746976000402,53336.56259832001 2025-03-10,10:07:11.000,69,11085252,13485,0,1741601230,12911.027590849997,66.42599586000142,53336.57657256 2025-03-10,10:07:12.000,69,11085196,13485,0,1741601231,12910.69751166,66.36255368999991,53336.50670136 2025-03-10,10:07:13.000,69,11085233,13205,0,1741601232,12910.522367599995,66.4471432499995,53336.45779152 2025-03-10,10:07:14.000,69,11085233,13165,0,1741601233,12910.461740809995,66.57402759000252,53336.35997184 2025-03-10,10:07:15.000,69,11085237,13445,0,1741601234,12910.421322949995,66.79255062000448,53336.28311352 2025-03-10,10:07:16.000,69,11085230,13245,0,1741601235,12910.33375092,66.98992626000108,53336.206255200006 2025-03-10,10:07:17.000,69,11085220,13725,0,1741601236,12910.145134239989,67.19435103000433,53336.12240976 2025-03-10,10:07:18.000,69,11085230,13485,0,1741601237,12910.091243759998,67.50451274999796,53336.05253856 2025-03-10,10:07:19.000,69,11085169,13605,0,1741601238,12910.138397929994,67.68074100000376,53335.98266736 2025-03-10,10:07:20.000,69,11085219,13645,0,1741601239,12910.24617888999,67.90631315999781,53335.94773176 2025-03-10,10:07:21.000,69,11085230,13285,0,1741601240,12910.380905089994,68.13893444999849,53335.86388632001 2025-03-10,10:07:22.000,69,11085278,13005,0,1741601241,12910.4550045,68.23057314000471,53335.82196360001 2025-03-10,10:07:23.000,69,11085224,13765,0,1741601242,12910.38764139999,68.2658187900015,53335.787028 2025-03-10,10:07:24.000,69,11085227,13325,0,1741601243,12910.293333059999,68.32221183000365,53335.787028 2025-03-10,10:07:25.000,69,11085191,13525,0,1741601244,12910.41458664,68.32221183000365,53335.752092400005 2025-03-10,10:07:26.000,69,11085234,13405,0,1741601245,12910.731193209991,68.32221183000365,53335.66824696 2025-03-10,10:07:27.000,69,11085217,13325,0,1741601246,12911.175789669993,68.32926096000301,53335.66824696 2025-03-10,10:07:28.000,69,11085261,13685,0,1741601247,12911.862893289996,68.40680139000324,53335.7171568 2025-03-10,10:07:29.000,69,11085220,13325,0,1741601248,12912.79250407,68.32926096000301,53335.69619544001 2025-03-10,10:07:30.000,69,11085176,13605,0,1741601249,12913.92420414999,68.33631009000237,53335.76606664 2025-03-10,10:07:31.000,69,11085191,14165,0,1741601250,12915.116531019994,68.4490961699994,53335.82895072 2025-03-10,10:07:32.000,69,11085240,13445,0,1741601251,12916.214549549994,68.60417702999985,53335.98266736 2025-03-10,10:07:33.000,69,11085133,13565,0,1741601252,12917.009434129992,68.59007877000113,53336.07349992 2025-03-10,10:07:34.000,69,11085290,13565,0,1741601253,12917.588756789999,68.54073485999834,53336.22721656001 2025-03-10,10:07:35.000,69,11085265,13005,0,1741601254,12917.9323086,68.34335922000173,53336.32503624001 2025-03-10,10:07:36.000,69,11085191,13765,0,1741601255,12918.019880629996,68.2658187900015,53336.49272712001 2025-03-10,10:07:37.000,69,11085239,13205,0,1741601256,12917.918835979995,68.20942574999935,53336.6254824 2025-03-10,10:07:38.000,69,11085220,13645,0,1741601257,12917.918835979995,68.0684431500049,53336.74426344 2025-03-10,10:07:39.000,69,11085119,13405,0,1741601258,12917.99293539,67.93450968000252,53336.77221192 2025-03-10,10:07:40.000,69,11085173,13725,0,1741601259,12918.161343139996,67.69483926000248,53336.82810888001 2025-03-10,10:07:41.000,69,11085184,13245,0,1741601260,12918.457740780002,67.4974636199986,53336.89099296 2025-03-10,10:07:42.000,69,11085152,13485,0,1741601261,12918.915809859995,67.44107058000372,53336.95387704 2025-03-10,10:07:43.000,69,11085258,13685,0,1741601262,12919.501868829997,67.65254447999905,53337.03073536 2025-03-10,10:07:44.000,69,11085162,13765,0,1741601263,12920.02056469999,68.01205011000275,53337.11458080001 2025-03-10,10:07:45.000,69,11085235,13685,0,1741601264,12920.24959924,68.32221183000365,53337.191439120004 2025-03-10,10:07:46.000,69,11085166,13525,0,1741601265,12920.37085282,68.51958747000026,53337.28227168001 2025-03-10,10:07:47.000,69,11085222,13805,0,1741601266,12920.35064389,68.64647181000328,53337.359130000004 2025-03-10,10:07:48.000,69,11085249,13485,0,1741601267,12920.074455179994,68.69581571999879,53337.380091360006 2025-03-10,10:07:49.000,69,11085204,13445,0,1741601268,12919.636595030002,68.62532441999792,53337.4639368 2025-03-10,10:07:50.000,69,11085308,13285,0,1741601269,12919.10442653999,68.52663659999962,53337.45694968 2025-03-10,10:07:51.000,69,11085179,13405,0,1741601270,12918.612675909993,68.35040835000109,53337.54079512001 2025-03-10,10:07:52.000,69,11085265,13565,0,1741601271,12918.323014579997,68.32221183000365,53337.45694968 2025-03-10,10:07:54.000,69,11085184,13405,0,1741601272,12918.168079449992,68.25172053000279,53337.31720728 2025-03-10,10:07:55.000,69,11085217,13325,0,1741601273,12918.100716349996,68.32221183000365,53337.3241944 2025-03-10,10:07:56.000,69,11085167,13245,0,1741601274,12918.019880629996,68.38565399999788,53337.25432320001 2025-03-10,10:07:57.000,69,11085208,13485,0,1741601275,12917.615702029994,68.32221183000365,53337.20541336001 2025-03-10,10:07:58.000,69,11085189,13565,0,1741601276,12917.150896639992,68.09663967000233,53337.13554216001 2025-03-10,10:07:59.000,69,11085231,13325,0,1741601277,12916.73324542,67.8569692500023,53337.05868384 2025-03-10,10:08:00.000,69,11085174,13285,0,1741601279,12916.49073826,67.53975840000203,53336.91894144001 2025-03-10,10:08:01.000,69,11085224,14125,0,1741601280,12916.52441980999,67.38467754000158,53336.856057360004 2025-03-10,10:08:02.000,69,11085229,13605,0,1741601281,12916.70630017999,67.41992318999837,53336.80016040001 2025-03-10,10:08:03.000,69,11085204,13605,0,1741601282,12916.969016269992,67.58910231000482,53336.688366480004 2025-03-10,10:08:04.000,69,11085263,13285,0,1741601283,12917.016170440002,67.68779013000312,53336.590546800006 2025-03-10,10:08:05.000,69,11085274,13405,0,1741601284,12916.921862099996,67.71598665000056,53336.5556112 2025-03-10,10:08:06.000,69,11085157,13445,0,1741601285,12916.59178291,67.73008490999928,53336.520675600004 2025-03-10,10:08:07.000,69,11085213,13245,0,1741601286,12916.174131689993,67.76533056000335,53336.31804912 2025-03-10,10:08:08.000,69,11085195,13365,0,1741601287,12915.756480470001,67.8076253399995,53336.311062 2025-03-10,10:08:09.000,69,11085274,13685,0,1741601288,12915.48702806999,67.7089375200012,53336.2411908 2025-03-10,10:08:10.000,69,11085250,13605,0,1741601289,12915.34556555999,67.6102497000029,53336.017602960004 2025-03-10,10:08:11.000,69,11085216,13605,0,1741601290,12915.41292866,67.40582492999965,53335.98965448001 2025-03-10,10:08:12.000,69,11085240,13765,0,1741601291,12915.648699509991,67.13090886000282,53335.89183480001 2025-03-10,10:08:13.000,69,11085221,13325,0,1741601292,12916.012460249993,66.82074714000191,53335.81497648 2025-03-10,10:08:14.000,69,11085229,13525,0,1741601293,12916.356012059994,66.82074714000191,53335.87786056 2025-03-10,10:08:15.000,69,11085240,13285,0,1741601294,12916.719772799996,66.87714018000406,53335.79401512001 2025-03-10,10:08:16.000,69,11085286,13645,0,1741601295,12916.955543650001,67.14500712000154,53335.78004088 2025-03-10,10:08:17.000,69,11085240,13405,0,1741601296,12917.123951399997,67.35648102000414,53335.82196360001 2025-03-10,10:08:18.000,69,11085296,13405,0,1741601297,12917.164369259997,67.6736918700044,53335.82895072 2025-03-10,10:08:19.000,69,11085218,13125,0,1741601298,12917.123951399997,68.09663967000233,53335.787028 2025-03-10,10:08:20.000,69,11085225,13285,0,1741601299,12916.908389479991,68.53368572999898,53335.76606664 2025-03-10,10:08:21.000,69,11085244,13445,0,1741601300,12916.44358408999,68.82270006000181,53335.72414392001 2025-03-10,10:08:22.000,69,11085218,13405,0,1741601301,12916.046141799998,68.93548613999883,53335.75907952 2025-03-10,10:08:23.000,69,11085319,13365,0,1741601302,12915.884470359997,68.93548613999883,53335.633311360005 2025-03-10,10:08:24.000,69,11085243,13565,0,1741601303,12915.810370949992,68.8720439700046,53335.64029848 2025-03-10,10:08:25.000,69,11085244,13445,0,1741601304,12915.850788809992,68.85089657999924,53335.59138864 2025-03-10,10:08:26.000,69,11085192,13085,0,1741601305,12915.769953089992,68.81565093000245,53335.50754320001 2025-03-10,10:08:27.000,69,11085286,13485,0,1741601306,12915.662172129996,68.82270006000181,53335.465620480005 2025-03-10,10:08:28.000,69,11085195,13245,0,1741601307,12915.41292866,68.88614223000332,53335.37478792 2025-03-10,10:08:29.000,69,11085219,13445,0,1741601308,12915.015486369994,68.9072896200014,53335.25600688 2025-03-10,10:08:30.000,69,11085130,13165,0,1741601309,12914.523735739996,68.9072896200014,53335.09530312 2025-03-10,10:08:31.000,69,11085257,13565,0,1741601310,12914.261019649995,68.83679832000053,53334.99748344 2025-03-10,10:08:32.000,69,11085222,13285,0,1741601311,12914.08587558999,68.90024049000203,53334.808831199996 2025-03-10,10:08:33.000,69,11085207,13325,0,1741601312,12914.06566665999,69.13991091000207,53334.66210168 2025-03-10,10:08:34.000,69,11085270,13045,0,1741601313,12914.21386548,69.40072872000019,53334.508385040004 2025-03-10,10:08:35.000,69,11085236,13805,0,1741601314,12914.35532799,69.50646566999785,53334.41755248 2025-03-10,10:08:36.000,69,11085240,13645,0,1741601315,12914.301437509996,69.59105523000471,53334.28479720001 2025-03-10,10:08:37.000,69,11085214,13605,0,1741601316,12914.15323869,69.44302350000362,53334.173003280004 2025-03-10,10:08:38.000,69,11085247,13005,0,1741601317,12913.910731529999,69.2526969899991,53334.06120936 2025-03-10,10:08:39.000,69,11085224,13765,0,1741601318,12913.789477949998,69.06237048000185,53333.88653136 2025-03-10,10:08:40.000,69,11085238,13325,0,1741601319,12913.688433299998,68.92843700999947,53333.77473744 2025-03-10,10:08:41.000,69,11085232,13165,0,1741601320,12913.708642229998,68.86499483999796,53333.64896928 2025-03-10,10:08:42.000,69,11085209,13165,0,1741601321,12913.742323779989,68.69581571999879,53333.51621400001 2025-03-10,10:08:43.000,69,11085302,13605,0,1741601322,12913.722114849988,68.6112261599992,53333.404420080005 2025-03-10,10:08:44.000,69,11085237,13405,0,1741601323,12913.621070200003,68.50548921000154,53333.27865192001 2025-03-10,10:08:45.000,69,11085268,13445,0,1741601324,12913.493080309992,68.44204704000003,53333.19480648 2025-03-10,10:08:46.000,69,11085239,13845,0,1741601325,12913.317936250001,68.37155573999917,53333.0969868 2025-03-10,10:08:47.000,69,11085226,13525,0,1741601326,12913.183210049996,68.23762227000407,53333.0271156 2025-03-10,10:08:48.000,69,11085214,13525,0,1741601327,12912.95417551,67.99795185000403,53332.8873732 2025-03-10,10:08:49.000,69,11085242,13605,0,1741601328,12912.779031449994,67.63139709000097,53332.82448912001 2025-03-10,10:08:50.000,69,11085309,13365,0,1741601329,12912.671250489999,67.19435103000433,53332.7126952 2025-03-10,10:08:51.000,69,11085246,12925,0,1741601330,12912.637568939994,66.72910845000297,53332.62186264 2025-03-10,10:08:52.000,69,11085222,13405,0,1741601331,12912.475897499993,66.39779934000398,53332.53103008 2025-03-10,10:08:53.000,69,11085271,13125,0,1741601332,12912.152554619992,65.99599893000413,53332.53103008 2025-03-10,10:08:54.000,69,11085263,13485,0,1741601333,12911.64733136999,65.58010025999829,53332.41224904 2025-03-10,10:08:55.000,69,11085270,13525,0,1741601334,12911.209471219998,65.19239811000443,53332.30045512001 2025-03-10,10:08:56.000,69,11085235,13605,0,1741601335,12910.933282509992,64.86813813000481,53332.160712720004 2025-03-10,10:08:57.000,69,11085233,13565,0,1741601336,12910.825501549996,64.47338685000432,53332.09084152 2025-03-10,10:08:58.000,69,11085263,13405,0,1741601337,12910.886128339997,64.10683209000126,53332.05590592001 2025-03-10,10:08:59.000,69,11085295,13525,0,1741601338,12910.966964059997,63.70503168000141,53331.96507336001 2025-03-10,10:09:00.000,69,11085236,13445,0,1741601339,12911.081481330002,63.401919089999865,53331.92315064 2025-03-10,10:09:01.000,69,11085213,13325,0,1741601340,12911.162317050002,62.97897129000194,53331.88821504001 2025-03-10,10:09:02.000,69,11085234,13405,0,1741601341,12911.222943839988,62.68290782999975,53331.78340824 2025-03-10,10:09:03.000,69,11085241,13605,0,1741601342,12911.290306939998,62.45733566999843,53331.825330960004 2025-03-10,10:09:04.000,69,11085242,13445,0,1741601343,12911.330724799998,62.21766524999839,53331.825330960004 2025-03-10,10:09:05.000,69,11085270,13245,0,1741601344,12911.50586885999,62.168321340002876,53331.86026656 2025-03-10,10:09:06.000,69,11085177,13365,0,1741601345,12911.721430779995,62.238812640003744,53331.8742408 2025-03-10,10:09:07.000,69,11085224,13605,0,1741601346,12911.74837601999,62.29520567999862,53331.86725368001 2025-03-10,10:09:08.000,69,11085144,13325,0,1741601347,12911.62712243999,62.29520567999862,53331.86725368001 2025-03-10,10:09:09.000,69,11085232,13245,0,1741601348,12911.579968269994,62.238812640003744,53331.93712488001 2025-03-10,10:09:10.000,69,11085229,13325,0,1741601349,12911.640595059995,62.08373178000329,53331.95808624001 2025-03-10,10:09:11.000,69,11085273,13285,0,1741601350,12911.761848639995,61.829963100004534,53331.96507336001 2025-03-10,10:09:12.000,69,11085189,13325,0,1741601351,12911.97741056,61.70307876000152,53332.062893040005 2025-03-10,10:09:13.000,69,11085241,13245,0,1741601352,12912.192972479992,61.55504703000042,53332.05590592001 2025-03-10,10:09:14.000,69,11085234,13605,0,1741601353,12912.267071889997,61.38586791000125,53332.10481576001 2025-03-10,10:09:15.000,69,11085246,13805,0,1741601354,12912.307489749997,61.28718009000295,53332.1886612 2025-03-10,10:09:16.000,69,11085257,13405,0,1741601355,12912.502842739988,61.23783618000016,53332.26551952 2025-03-10,10:09:17.000,69,11085207,13405,0,1741601356,12912.88681240999,61.322425739999744,53332.33539072 2025-03-10,10:09:18.000,69,11085278,13525,0,1741601357,12913.243836839996,61.51275225000427,53332.39128768001 2025-03-10,10:09:19.000,69,11085269,13685,0,1741601358,12913.284254699996,61.68193137000344,53332.5030816 2025-03-10,10:09:20.000,69,11085250,13165,0,1741601359,12913.243836839996,61.8229139699979,53332.63583688001 2025-03-10,10:09:21.000,69,11085288,13365,0,1741601360,12912.98785705999,61.949798310000915,53332.63583688001 2025-03-10,10:09:22.000,69,11085240,13525,0,1741601361,12912.812713,62.0343878700005,53332.72666944001 2025-03-10,10:09:23.000,69,11085219,13285,0,1741601362,12912.630832629999,62.09078091000265,53332.71968232 2025-03-10,10:09:24.000,69,11085258,13365,0,1741601363,12912.435479639993,61.999142220003705,53332.733656560005 2025-03-10,10:09:25.000,69,11085222,13365,0,1741601364,12912.132345689992,62.01324048000242,53332.71968232 2025-03-10,10:09:26.000,69,11085244,13525,0,1741601365,12911.990883179991,62.01324048000242,53332.81051488 2025-03-10,10:09:27.000,69,11085205,13085,0,1741601366,12911.91678377,62.006191350003064,53332.817502 2025-03-10,10:09:28.000,69,11085275,13245,0,1741601367,12911.87636591,62.09078091000265,53332.81051488 2025-03-10,10:09:29.000,69,11085196,13645,0,1741601368,12911.88983852999,62.20356698999967,53332.831476240004 2025-03-10,10:09:30.000,69,11085187,13525,0,1741601369,12911.9369927,62.1471739500048,53332.91532168 2025-03-10,10:09:31.000,69,11085255,13565,0,1741601370,12911.883102219996,61.88635613999941,53332.86641184 2025-03-10,10:09:32.000,69,11085217,13445,0,1741601371,12911.970674249991,61.63258746000065,53332.93628304 2025-03-10,10:09:33.000,69,11085224,13765,0,1741601372,12912.091927829992,61.4775066000002,53332.98519288 2025-03-10,10:09:34.000,69,11085231,13445,0,1741601373,12912.152554619992,61.38586791000125,53332.98519288 2025-03-10,10:09:35.000,69,11085168,13325,0,1741601374,12912.139082000002,61.55504703000042,53332.999167120004 2025-03-10,10:09:36.000,69,11085209,13085,0,1741601375,12912.091927829992,61.717177020000236,53333.04807696 2025-03-10,10:09:37.000,69,11085214,13325,0,1741601376,12912.004355799996,61.92865092000284,53333.15987088001 2025-03-10,10:09:38.000,69,11085260,13285,0,1741601377,12911.83594805,62.01324048000242,53333.131922399996 2025-03-10,10:09:39.000,69,11085255,12925,0,1741601378,12911.57323196,62.01324048000242,53333.166858000004 2025-03-10,10:09:40.000,69,11085219,13565,0,1741601379,12911.276834319993,61.9357000500022,53333.12493528 2025-03-10,10:09:41.000,69,11085290,13685,0,1741601380,12911.054536089992,61.780619190001744,53333.14589664 2025-03-10,10:09:42.000,69,11085223,13325,0,1741601381,12910.933282509992,61.64668571999937,53333.117948160005 2025-03-10,10:09:43.000,69,11085235,13365,0,1741601382,12911.014118229992,61.50570312000491,53333.03410272 2025-03-10,10:09:44.000,69,11085170,13045,0,1741601383,12911.162317050002,61.51275225000427,53333.06205120001 2025-03-10,10:09:45.000,69,11085170,13605,0,1741601384,12911.398087899994,61.62553833000129,53333.04807696 2025-03-10,10:09:46.000,69,11085174,13965,0,1741601385,12911.7349034,61.85111049000261,53332.97121864001 2025-03-10,10:09:47.000,69,11085168,13525,0,1741601386,12912.044773659996,62.0343878700005,53333.00615424 2025-03-10,10:09:48.000,69,11085175,13325,0,1741601387,12912.368116539998,62.238812640003744,53333.04108984001 2025-03-10,10:09:49.000,69,11085270,13125,0,1741601388,12912.603887389989,62.37274610999884,53333.08301256 2025-03-10,10:09:50.000,69,11085255,13205,0,1741601389,12912.91375765,62.4925813200025,53333.05506408 2025-03-10,10:09:51.000,69,11085241,13485,0,1741601390,12913.15626481,62.65471131000231,53333.13890952001 2025-03-10,10:09:52.000,69,11085158,13285,0,1741601391,12913.371826729992,62.84503781999956,53333.2017936 2025-03-10,10:09:53.000,69,11085271,13325,0,1741601392,12913.472871379992,62.993069550000655,53333.285639040005 2025-03-10,10:09:54.000,69,11085225,13245,0,1741601393,12913.674960679993,62.95782390000386,53333.39743296001 2025-03-10,10:09:55.000,69,11085238,13285,0,1741601394,12913.98483093999,62.91552912000043,53333.467304159996 2025-03-10,10:09:56.000,69,11085221,13405,0,1741601395,12914.382273229996,62.873234340004274,53333.53717536 2025-03-10,10:09:57.000,69,11085131,13165,0,1741601396,12914.644989319997,62.74635000000126,53333.71185336001 2025-03-10,10:09:58.000,69,11085252,13565,0,1741601397,12914.537208360001,62.69700608999847,53333.86557 2025-03-10,10:09:59.000,69,11085231,13325,0,1741601398,12914.220601789995,62.67585870000039,53333.89351848 2025-03-10,10:10:00.000,69,11085275,13685,0,1741601399,12913.809686879998,62.61946565999824,53333.98435104 2025-03-10,10:10:01.000,69,11085251,13405,0,1741601400,12913.553707099993,62.50667958000122,53334.16601616001 2025-03-10,10:10:02.000,69,11085240,13405,0,1741601401,12913.533498169993,62.45733566999843,53334.18697752001 2025-03-10,10:10:03.000,69,11085172,13365,0,1741601402,12913.695169609993,62.365696979999484,53334.22890024 2025-03-10,10:10:04.000,69,11085277,13525,0,1741601403,12913.850104739999,62.189468730000954,53334.305758559996 2025-03-10,10:10:05.000,69,11085294,13125,0,1741601404,12914.038721419995,62.06963352000457,53334.34768128 2025-03-10,10:10:06.000,69,11085258,13805,0,1741601405,12914.341855369996,62.09078091000265,53334.459475200005 2025-03-10,10:10:07.000,69,11085230,13245,0,1741601406,12914.644989319997,62.33045133000269,53334.53633352 2025-03-10,10:10:08.000,69,11085266,13405,0,1741601407,12914.847078619998,62.74635000000126,53334.59921760001 2025-03-10,10:10:09.000,69,11085268,13125,0,1741601408,12914.867287549998,63.11290476000431,53334.71101152 2025-03-10,10:10:10.000,69,11085286,13085,0,1741601409,12914.638253010002,63.50060690999817,53334.85075392 2025-03-10,10:10:11.000,69,11085235,13245,0,1741601410,12914.24754702999,64.00814427000296,53334.88568952001 2025-03-10,10:10:12.000,69,11085265,13645,0,1741601411,12913.816423189994,64.3817481599981,53335.0184448 2025-03-10,10:10:13.000,69,11085212,13525,0,1741601412,12913.533498169993,64.66371336000157,53335.06735464 2025-03-10,10:10:14.000,69,11085264,13485,0,1741601413,12913.311199939992,64.86813813000481,53335.16517432 2025-03-10,10:10:15.000,69,11085231,13445,0,1741601414,12913.07542909,64.88223639000353,53335.249019760005 2025-03-10,10:10:16.000,69,11085315,13645,0,1741601415,12912.86660347999,64.9033837800016,53335.33985232001 2025-03-10,10:10:17.000,69,11085275,13325,0,1741601416,12912.738613589994,64.87518726000417,53335.346839440004 2025-03-10,10:10:18.000,69,11085251,13485,0,1741601417,12912.657777869994,64.98797334000119,53335.42369776 2025-03-10,10:10:19.000,69,11085294,13605,0,1741601418,12912.70493203999,65.12190681000357,53335.43068488 2025-03-10,10:10:20.000,69,11085244,13165,0,1741601419,12912.90702133999,65.29108593000274,53335.54946592 2025-03-10,10:10:21.000,69,11085223,13525,0,1741601420,12913.216891600001,65.55190374000085,53335.5424788 2025-03-10,10:10:22.000,69,11085292,13445,0,1741601421,12913.486343999997,65.80567241999961,53335.65427272001 2025-03-10,10:10:23.000,69,11085276,13805,0,1741601422,12913.648015439998,66.17222718000266,53335.703182560006 2025-03-10,10:10:24.000,69,11085283,13325,0,1741601423,12913.735587469993,66.55288020000444,53335.73811816 2025-03-10,10:10:25.000,69,11085214,13245,0,1741601424,12913.782741639989,66.75025584000105,53335.82895072 2025-03-10,10:10:26.000,69,11085246,13325,0,1741601425,12913.802950569989,66.8700910500047,53335.94773176 2025-03-10,10:10:27.000,69,11085241,13165,0,1741601426,12913.661488059988,67.01107364999916,53335.86388632001 2025-03-10,10:10:28.000,69,11085226,13605,0,1741601427,12913.668224369998,67.06041756000195,53336.00362872 2025-03-10,10:10:29.000,69,11085219,13685,0,1741601428,12913.735587469993,67.2154984200024,53336.08048704001 2025-03-10,10:10:30.000,69,11085237,13325,0,1741601429,12913.796214259994,67.40582492999965,53336.15035824 2025-03-10,10:10:31.000,69,11085259,13685,0,1741601430,12913.951149389999,67.48336535999988,53336.206255200006 2025-03-10,10:10:32.000,69,11085207,13765,0,1741601431,12914.07240297,67.53975840000203,53336.311062 2025-03-10,10:10:33.000,69,11085238,13445,0,1741601432,12914.25428334,67.61729883000226,53336.44381728001 2025-03-10,10:10:34.000,69,11085216,13405,0,1741601433,12914.321646439996,67.56795491999947,53336.52766272 2025-03-10,10:10:35.000,69,11085213,13525,0,1741601434,12914.27449227,67.47631623000052,53336.60452104 2025-03-10,10:10:36.000,69,11085263,13485,0,1741601435,12914.21386548,67.50451274999796,53336.71631496 2025-03-10,10:10:37.000,69,11085232,13925,0,1741601436,12914.058930349995,67.50451274999796,53336.75125056001 2025-03-10,10:10:38.000,69,11085260,13925,0,1741601437,12913.755796399993,67.43402145000437,53336.81413464 2025-03-10,10:10:39.000,69,11085280,13605,0,1741601438,12913.641279130003,67.32123537000007,53336.89798008001 2025-03-10,10:10:40.000,69,11085264,13245,0,1741601439,12913.587388649998,67.18025276999833,53336.9399028 2025-03-10,10:10:41.000,69,11085263,13565,0,1741601440,12913.546970789997,67.1168106000041,53336.98881264 2025-03-10,10:10:42.000,69,11085210,13405,0,1741601441,12913.546970789997,67.0040245199998,53337.05169672 2025-03-10,10:10:43.000,69,11085218,13565,0,1741601442,12913.513289239992,66.73615758000233,53337.1495164 2025-03-10,10:10:44.000,69,11085281,13245,0,1741601443,12913.513289239992,66.57402759000252,53337.2193876 2025-03-10,10:10:45.000,69,11085263,13405,0,1741601444,12913.493080309992,66.39779934000398,53337.2193876 2025-03-10,10:10:46.000,69,11085227,13885,0,1741601445,12913.540234480002,66.22862022000481,53337.35214288001 2025-03-10,10:10:47.000,69,11085188,13645,0,1741601446,12913.674960679993,66.12288326999987,53337.3241944 2025-03-10,10:10:48.000,69,11085191,13805,0,1741601447,12913.755796399993,66.08058849000372,53337.44297544 2025-03-10,10:10:49.000,69,11085313,13405,0,1741601448,12913.823159499989,66.05239196999901,53337.429001200006 2025-03-10,10:10:50.000,69,11085234,13325,0,1741601449,12913.802950569989,65.92550763000327,53337.61066632 2025-03-10,10:10:51.000,69,11085262,13405,0,1741601450,12913.802950569989,65.84091807000368,53337.6036792 2025-03-10,10:10:52.000,69,11085208,13405,0,1741601451,12913.836632119994,65.6435424299998,53337.63162768 2025-03-10,10:10:53.000,69,11085280,13205,0,1741601452,12913.957885699994,65.4955106999987,53337.72944736 2025-03-10,10:10:54.000,69,11085162,13005,0,1741601453,12914.20712916999,65.43911766000383,53337.75040872 2025-03-10,10:10:55.000,69,11085259,13205,0,1741601454,12914.510263119992,65.34747897000489,53337.79931856 2025-03-10,10:10:56.000,69,11085273,13085,0,1741601455,12914.759506590002,65.44616679000319,53337.862202640004 2025-03-10,10:10:57.000,69,11085254,13445,0,1741601456,12914.900969099988,65.52370722000342,53337.911112480004 2025-03-10,10:10:58.000,69,11085195,13245,0,1741601457,12914.981804819989,65.55895287000021,53337.96002232 2025-03-10,10:10:59.000,69,11085225,13245,0,1741601458,12915.062640539989,65.69288634000259,53338.10675184 2025-03-10,10:11:00.000,69,11085240,13085,0,1741601459,12915.18389411999,65.80567241999961,53338.15566168 2025-03-10,10:11:01.000,69,11085200,13365,0,1741601460,12915.26472983999,65.81977067999833,53338.26046848001 2025-03-10,10:11:02.000,69,11085294,13165,0,1741601461,12915.33209294,65.76337764000345,53338.35130104 2025-03-10,10:11:03.000,69,11085293,13245,0,1741601462,12915.28493876999,65.7422302499981,53338.3722624 2025-03-10,10:11:04.000,69,11085313,13525,0,1741601463,12915.015486369994,65.65059155999916,53338.49803056 2025-03-10,10:11:05.000,69,11085242,13365,0,1741601464,12914.692143489992,65.43911766000383,53338.50501768001 2025-03-10,10:11:06.000,69,11085241,13525,0,1741601465,12914.591098839992,65.38272462000168,53338.56790176 2025-03-10,10:11:07.000,69,11085269,13605,0,1741601466,12914.631516699992,65.31223332000081,53338.65873432 2025-03-10,10:11:08.000,69,11085245,13445,0,1741601467,12914.880760169988,65.34747897000489,53338.6866828 2025-03-10,10:11:09.000,69,11085242,13645,0,1741601468,12915.14347625999,65.27698767000402,53338.81245096001 2025-03-10,10:11:10.000,69,11085247,13285,0,1741601469,12915.21083936,65.2487911499993,53338.92424488 2025-03-10,10:11:11.000,69,11085304,13245,0,1741601470,12915.23104829,65.24174201999995,53338.97315472 2025-03-10,10:11:12.000,69,11085264,13245,0,1741601471,12915.197366739994,65.40387200999976,53338.97315472 2025-03-10,10:11:13.000,69,11085323,13245,0,1741601472,12915.20410304999,65.59419852000428,53339.18975544 2025-03-10,10:11:14.000,69,11085287,13485,0,1741601473,12915.28493876999,65.67878808000387,53339.18276832 2025-03-10,10:11:15.000,69,11085246,13405,0,1741601474,12915.40619234999,65.67173895000451,53339.280588 2025-03-10,10:11:16.000,69,11085355,13565,0,1741601475,12915.628490579991,65.81272154999897,53339.37840768 2025-03-10,10:11:17.000,69,11085227,13205,0,1741601476,12915.722798919996,66.04534283999965,53339.50417584 2025-03-10,10:11:18.000,69,11085333,13445,0,1741601477,12915.911415599992,66.09468675000244,53339.5950084 2025-03-10,10:11:19.000,69,11085292,13485,0,1741601478,12916.194340619993,66.19337457000074,53339.706802320004 2025-03-10,10:11:20.000,69,11085250,13445,0,1741601479,12916.558101359995,66.28501325999969,53339.81160912 2025-03-10,10:11:21.000,69,11085291,13405,0,1741601480,12917.184578189997,66.36255368999991,53339.90244168 2025-03-10,10:11:22.000,69,11085284,13245,0,1741601481,12917.959253839996,66.50353629000165,53340.042184080005 2025-03-10,10:11:23.000,69,11085238,13045,0,1741601482,12918.794556279994,66.5599293300038,53340.27275904001 2025-03-10,10:11:24.000,69,11085258,13445,0,1741601483,12919.508605139992,66.77845235999848,53340.48237264 2025-03-10,10:11:25.000,69,11085331,13485,0,1741601484,12919.966674219999,66.98287713000173,53340.69198624 2025-03-10,10:11:26.000,69,11085282,13885,0,1741601485,12920.276544479995,67.13795799000218,53340.99243240001 2025-03-10,10:11:27.000,69,11085267,13525,0,1741601486,12920.492106400001,67.28598972000327,53341.10422632 2025-03-10,10:11:28.000,69,11085192,13445,0,1741601487,12920.741349869997,67.6102497000029,53341.39069824 2025-03-10,10:11:29.000,69,11085289,13405,0,1741601488,12921.031011199993,67.91336229000444,53341.53044064 2025-03-10,10:11:30.000,69,11085287,13365,0,1741601489,12921.233100499994,68.07549228000426,53341.768002720004 2025-03-10,10:11:31.000,69,11085231,13285,0,1741601490,12921.42845349,68.1671309700032,53341.99159056 2025-03-10,10:11:32.000,69,11085324,13845,0,1741601491,12921.576652309996,68.27286792000086,53342.22915264 2025-03-10,10:11:33.000,69,11085252,13485,0,1741601492,12921.677696959996,68.4490961699994,53342.47370184 2025-03-10,10:11:34.000,69,11085261,13405,0,1741601493,12921.60359754999,68.67466833000071,53342.59947000001 2025-03-10,10:11:35.000,69,11085274,13485,0,1741601494,12921.40824456,68.82270006000181,53342.78812224001 2025-03-10,10:11:36.000,69,11085253,13285,0,1741601495,12921.28025466999,69.03417396000441,53342.96978736 2025-03-10,10:11:37.000,69,11085212,13525,0,1741601496,12921.246573119999,69.16105830000015,53343.06760704 2025-03-10,10:11:38.000,69,11085175,13605,0,1741601497,12921.253309429994,69.17515655999887,53343.23529792 2025-03-10,10:11:39.000,69,11085259,13565,0,1741601498,12921.212891569994,69.12581265000335,53343.35407896 2025-03-10,10:11:40.000,69,11085223,13765,0,1741601499,12921.044483819998,68.98483005000162,53343.41696304001 2025-03-10,10:11:41.000,69,11085257,13205,0,1741601500,12920.869339759993,69.02712482999777,53343.50080848 2025-03-10,10:11:42.000,69,11085236,13685,0,1741601501,12920.977120719988,69.11171439000464,53343.57067968 2025-03-10,10:11:43.000,69,11085230,13485,0,1741601502,12921.17921001999,69.4641708900017,53343.612602400004 2025-03-10,10:11:44.000,69,11085269,13365,0,1741601503,12921.226364189999,69.8095782599994,53343.75234480001 2025-03-10,10:11:45.000,69,11085341,13405,0,1741601504,12921.17921001999,70.09859259000223,53343.75933192 2025-03-10,10:11:46.000,69,11085264,13325,0,1741601505,12921.024274889998,70.40170518000377,53343.82221600001 2025-03-10,10:11:47.000,69,11085253,13405,0,1741601506,12920.768295109992,70.5779334300023,53343.9270228 2025-03-10,10:11:48.000,69,11085241,13525,0,1741601507,12920.24286292999,70.62022820999846,53343.96195840001 2025-03-10,10:11:49.000,69,11085305,13805,0,1741601508,12919.575968240002,70.59908082000038,53343.9270228 2025-03-10,10:11:50.000,69,11085217,13165,0,1741601509,12918.86191937999,70.5779334300023,53343.93400992 2025-03-10,10:11:51.000,69,11085252,13445,0,1741601510,12918.316278270002,70.67662125000061,53343.92003568001 2025-03-10,10:11:52.000,69,11085174,13285,0,1741601511,12918.006408009991,70.73301429000276,53343.83619024 2025-03-10,10:11:53.000,69,11085258,13445,0,1741601512,12917.777373469995,70.83170211000106,53343.731383440005 2025-03-10,10:11:54.000,69,11085280,13765,0,1741601513,12917.54160261999,70.70481776999804,53343.60561528001 2025-03-10,10:11:55.000,69,11085259,13605,0,1741601514,12917.474239519994,70.74006342000212,53343.49382136 2025-03-10,10:11:56.000,69,11085270,13325,0,1741601515,12917.285622839998,70.74711255000148,53343.43792440001 2025-03-10,10:11:57.000,69,11085235,13205,0,1741601516,12917.198050810002,70.64137560000381,53343.30516912 2025-03-10,10:11:58.000,69,11085269,13365,0,1741601517,12917.184578189997,70.53563864999887,53343.277220640004 2025-03-10,10:11:59.000,69,11085215,13525,0,1741601518,12917.326040699998,70.42285257000185,53343.21433656 2025-03-10,10:12:00.000,69,11085251,13445,0,1741601519,12917.474239519994,70.21137866999925,53343.20734944 2025-03-10,10:12:01.000,69,11085252,13565,0,1741601520,12917.568547859999,70.07744520000415,53343.13747824 2025-03-10,10:12:02.000,69,11085213,13605,0,1741601521,12917.440557969989,69.88711868999962,53343.060619920005 2025-03-10,10:12:03.000,69,11085226,13445,0,1741601522,12917.326040699998,69.6756447900043,53343.00472296001 2025-03-10,10:12:04.000,69,11085213,13285,0,1741601523,12917.373194869993,69.54171132000192,53342.92786464 2025-03-10,10:12:05.000,69,11085171,13205,0,1741601524,12917.251941289993,69.36548307000339,53342.91389040001 2025-03-10,10:12:06.000,69,11085191,13605,0,1741601525,12917.036379370002,69.16105830000015,53342.86498056001 2025-03-10,10:12:07.000,69,11085205,13845,0,1741601526,12916.74671803999,69.06237048000185,53342.8090836 2025-03-10,10:12:08.000,69,11085209,13285,0,1741601527,12916.659146009995,69.01302656999906,53342.76716088001 2025-03-10,10:12:09.000,69,11085283,13245,0,1741601528,12916.807344829991,69.13991091000207,53342.71126392 2025-03-10,10:12:10.000,69,11085265,13485,0,1741601529,12916.921862099996,69.24564785999974,53342.59248288 2025-03-10,10:12:11.000,69,11085282,13445,0,1741601530,12916.982488889997,69.35138481000467,53342.62043136001 2025-03-10,10:12:12.000,69,11085264,13525,0,1741601531,12917.049851989992,69.36548307000339,53342.59947000001 2025-03-10,10:12:13.000,69,11085202,13325,0,1741601532,12917.224996049998,69.57695696999872,53342.62043136001 2025-03-10,10:12:14.000,69,11085298,13525,0,1741601533,12917.285622839998,69.9082660799977,53342.61344424 2025-03-10,10:12:15.000,69,11085165,13885,0,1741601534,12917.326040699998,70.45809821999865,53342.606457120004 2025-03-10,10:12:16.000,69,11085278,13285,0,1741601535,12917.191314499993,70.76825993999955,53342.5645344 2025-03-10,10:12:17.000,69,11085218,13405,0,1741601536,12917.009434129992,70.95153732000472,53342.52261168 2025-03-10,10:12:18.000,69,11085196,13085,0,1741601537,12916.719772799996,71.09956904999854,53342.47370184 2025-03-10,10:12:19.000,69,11085258,13405,0,1741601538,12916.329066819999,71.06432340000174,53342.48068896001 2025-03-10,10:12:20.000,69,11085234,13325,0,1741601539,12915.938360840002,71.07842166000046,53342.340946560005 2025-03-10,10:12:21.000,69,11085276,13245,0,1741601540,12915.318620319995,71.17710947999876,53342.28504960001 2025-03-10,10:12:22.000,69,11085249,13765,0,1741601541,12914.618044080002,71.31104295000114,53342.18722992 2025-03-10,10:12:23.000,69,11085167,13245,0,1741601542,12913.957885699994,71.46612381000159,53341.99159056 2025-03-10,10:12:24.000,69,11085230,13445,0,1741601543,12913.479607690002,71.64235206000012,53341.85184816 2025-03-10,10:12:25.000,69,11085131,13965,0,1741601544,12913.122583259996,71.60005728000397,53341.670183040005 2025-03-10,10:12:26.000,69,11085202,13925,0,1741601545,12912.72514096999,71.49432032999903,53341.4815308 2025-03-10,10:12:27.000,69,11085179,13525,0,1741601546,12912.347907609997,71.4308781600048,53341.285891440006 2025-03-10,10:12:28.000,69,11085221,13405,0,1741601547,12912.112136759992,71.29694469000242,53341.11121344001 2025-03-10,10:12:29.000,69,11085206,13685,0,1741601548,12911.930256389991,71.0713725300011,53340.97147104001 2025-03-10,10:12:30.000,69,11085178,13565,0,1741601549,12911.81573912,70.88104602000385,53340.8177544 2025-03-10,10:12:31.000,69,11085221,13485,0,1741601550,12911.89657484,70.64137560000381,53340.62211504 2025-03-10,10:12:32.000,69,11085175,13285,0,1741601551,12912.125609379997,70.45809821999865,53340.44044992001 2025-03-10,10:12:33.000,69,11085194,13445,0,1741601552,12912.381589160002,70.24662432000332,53340.377565840005 2025-03-10,10:12:34.000,69,11085270,13205,0,1741601553,12912.731877279999,70.03515042000072,53340.258784800004 2025-03-10,10:12:35.000,69,11085251,13525,0,1741601554,12912.98785705999,69.88006956000027,53340.18192648001 2025-03-10,10:12:36.000,69,11085239,13525,0,1741601555,12913.061956469995,69.74613608999789,53340.07013256 2025-03-10,10:12:37.000,69,11085271,13605,0,1741601556,12912.94743919999,69.59810436000407,53340.063145440006 2025-03-10,10:12:38.000,69,11085202,13325,0,1741601557,12912.839658239995,69.61925175000215,53339.93039016 2025-03-10,10:12:39.000,69,11085221,13525,0,1741601558,12912.758822519994,69.80252913000004,53339.91641592001 2025-03-10,10:12:40.000,69,11085219,13765,0,1741601559,12912.738613589994,69.8095782599994,53339.874493200005 2025-03-10,10:12:41.000,69,11085193,13405,0,1741601560,12913.021538609995,69.7743326100026,53339.79763488001 2025-03-10,10:12:42.000,69,11085134,13445,0,1741601561,12913.445926139997,69.6615465299983,53339.69981520001 2025-03-10,10:12:43.000,69,11085218,13285,0,1741601562,12913.917467839994,69.66859565999766,53339.74173792 2025-03-10,10:12:44.000,69,11085251,13325,0,1741601563,12914.409218469991,69.69679218000238,53339.7347508 2025-03-10,10:12:45.000,69,11085172,13365,0,1741601564,12914.847078619998,69.73203782999917,53339.74872504001 2025-03-10,10:12:46.000,69,11085276,13725,0,1741601565,12915.298411389995,69.71793957000045,53339.86750608001 2025-03-10,10:12:47.000,69,11085197,13485,0,1741601566,12915.702589989996,69.8095782599994,53339.9094288 2025-03-10,10:12:48.000,69,11085208,13645,0,1741601567,12916.147186449998,69.88006956000027,53339.98628712001 2025-03-10,10:12:49.000,69,11085229,13325,0,1741601568,12916.376220989994,70.09859259000223,53340.1190424 2025-03-10,10:12:50.000,69,11085183,13325,0,1741601569,12916.53115612,70.18318215000181,53340.21686208 2025-03-10,10:12:51.000,69,11085198,13365,0,1741601570,12916.63220077,70.19728041000053,53340.279746160006 2025-03-10,10:12:52.000,69,11085235,13445,0,1741601571,12916.861235309996,70.07039607000479,53340.45442416 2025-03-10,10:12:53.000,69,11085267,13485,0,1741601572,12917.198050810002,69.92941347000306,53340.48935976001 2025-03-10,10:12:54.000,69,11085209,13605,0,1741601573,12917.534866309994,69.9223643400037,53340.58717944001 2025-03-10,10:12:55.000,69,11085176,13445,0,1741601574,12917.83126395,69.78843087000132,53340.71993472 2025-03-10,10:12:56.000,69,11085229,13445,0,1741601575,12918.093980040001,69.72498869999981,53340.87365136001 2025-03-10,10:12:57.000,69,11085244,13725,0,1741601576,12918.390377679993,69.63335001000087,53341.027368 2025-03-10,10:12:58.000,69,11085322,13325,0,1741601577,12918.558785429988,69.59105523000471,53341.18108464 2025-03-10,10:12:59.000,69,11085195,13325,0,1741601578,12918.720456869989,69.58400609999808,53341.36973688 2025-03-10,10:13:00.000,69,11085251,13605,0,1741601579,12918.834974139994,69.68269392000366,53341.4815308 2025-03-10,10:13:01.000,69,11085237,13245,0,1741601580,12918.996645579995,69.70384131000174,53341.67717016 2025-03-10,10:13:02.000,69,11085278,13605,0,1741601581,12919.016854509995,69.7743326100026,53341.70511864 2025-03-10,10:13:03.000,69,11085223,13165,0,1741601582,12919.0101182,69.86597130000155,53341.77498984 2025-03-10,10:13:04.000,69,11085195,13565,0,1741601583,12919.06400867999,69.80252913000004,53341.96364208 2025-03-10,10:13:05.000,69,11085222,13365,0,1741601584,12919.18526225999,69.80252913000004,53342.08941024 2025-03-10,10:13:06.000,69,11085179,13405,0,1741601585,12919.400824179997,69.62630088000151,53342.271075360004 2025-03-10,10:13:07.000,69,11085258,13605,0,1741601586,12919.663540269998,69.54171132000192,53342.34793368 2025-03-10,10:13:08.000,69,11085193,13245,0,1741601587,12919.926256359999,69.52056393000385,53342.47370184 2025-03-10,10:13:09.000,69,11085201,13725,0,1741601588,12920.175499829995,69.59105523000471,53342.59248288 2025-03-10,10:13:10.000,69,11085179,13565,0,1741601589,12920.31022603,69.59810436000407,53342.774148000004 2025-03-10,10:13:11.000,69,11085228,13365,0,1741601590,12920.45168854,69.6615465299983,53342.844019200005 2025-03-10,10:13:12.000,69,11085215,13485,0,1741601591,12920.673986770002,69.68974305000302,53343.00472296001 2025-03-10,10:13:13.000,69,11085210,13085,0,1741601592,12920.687459389992,69.71793957000045,53343.130491120006 2025-03-10,10:13:14.000,69,11085218,13365,0,1741601593,12920.579678429996,69.73203782999917,53343.21433656 2025-03-10,10:13:15.000,69,11085221,13845,0,1741601594,12920.492106400001,69.68974305000302,53343.396001680005 2025-03-10,10:13:16.000,69,11085229,13245,0,1741601595,12920.539260569996,69.64039914000023,53343.45189864 2025-03-10,10:13:17.000,69,11085178,13605,0,1741601596,12920.694195700002,69.6615465299983,53343.59164104 2025-03-10,10:13:18.000,69,11085250,13405,0,1741601597,12920.903021309998,69.75318522000453,53343.682473600005 2025-03-10,10:13:19.000,69,11085182,13245,0,1741601598,12921.206155259999,69.90121694999834,53343.780293280004 2025-03-10,10:13:20.000,69,11085140,14085,0,1741601599,12921.38803563,69.95760999000049,53343.9270228 2025-03-10,10:13:21.000,69,11085184,13405,0,1741601600,12921.56317968999,69.92941347000306,53344.02484248 2025-03-10,10:13:22.000,69,11085235,13405,0,1741601601,12921.751796370001,69.75318522000453,53344.10868792001 2025-03-10,10:13:23.000,69,11085242,13365,0,1741601602,12922.095348180002,69.59105523000471,53344.19253336 2025-03-10,10:13:24.000,69,11085188,13485,0,1741601603,12922.257019619989,69.47826915000041,53344.31830152 2025-03-10,10:13:25.000,69,11085260,13125,0,1741601604,12922.290701169994,69.23859873000038,53344.451056800004 2025-03-10,10:13:26.000,69,11085250,13485,0,1741601605,12922.344591649999,68.99187918000098,53344.57682496 2025-03-10,10:13:27.000,69,11085277,13565,0,1741601606,12922.385009509999,68.75220876000094,53344.67464464 2025-03-10,10:13:28.000,69,11085216,13165,0,1741601607,12922.60730774,68.57598051000241,53344.79342568 2025-03-10,10:13:29.000,69,11085178,13445,0,1741601608,12922.87002383,68.63942268000392,53344.89823248001 2025-03-10,10:13:30.000,69,11085273,13485,0,1741601609,12923.193366710002,68.63942268000392,53345.04496200001 2025-03-10,10:13:31.000,69,11085253,13245,0,1741601610,12923.624490549999,68.74515963000158,53345.13579456001 2025-03-10,10:13:32.000,69,11085195,13405,0,1741601611,12924.096032249996,68.76630701999966,53345.29649832 2025-03-10,10:13:33.000,69,11085122,13285,0,1741601612,12924.533892400003,68.90024049000203,53345.42925360001 2025-03-10,10:13:34.000,69,11085282,13445,0,1741601613,12924.756190629989,68.99187918000098,53345.58297024 2025-03-10,10:13:35.000,69,11085249,13485,0,1741601614,12924.884180519999,68.99187918000098,53345.72969976 2025-03-10,10:13:36.000,69,11085210,13525,0,1741601615,12924.89765313999,69.04827222000313,53345.925339119996 2025-03-10,10:13:37.000,69,11085238,13445,0,1741601616,12924.870707899994,69.14696004000143,53346.04412016 2025-03-10,10:13:38.000,69,11085224,13245,0,1741601617,12924.863971589999,69.30204090000188,53346.176875440004 2025-03-10,10:13:39.000,69,11085251,13445,0,1741601618,12924.951543619994,69.47122002000106,53346.28168224 2025-03-10,10:13:40.000,69,11085257,13565,0,1741601619,12925.072797199995,69.6615465299983,53346.38648904001 2025-03-10,10:13:41.000,69,11085278,13445,0,1741601620,12925.03911564999,69.80252913000004,53346.57514128001 2025-03-10,10:13:42.000,69,11085206,13405,0,1741601621,12924.762926939999,69.92941347000306,53346.59610264 2025-03-10,10:13:43.000,69,11085238,13445,0,1741601622,12924.271176310001,70.02810129000136,53346.6869352 2025-03-10,10:13:44.000,69,11085289,13325,0,1741601623,12923.63796316999,70.17613302000245,53346.6869352 2025-03-10,10:13:45.000,69,11085199,13445,0,1741601624,12923.092322060002,70.38055778999842,53346.749819280005 2025-03-10,10:13:46.000,69,11085218,13325,0,1741601625,12922.53994463999,70.57088430000294,53346.819690480006 2025-03-10,10:13:47.000,69,11085221,13365,0,1741601626,12922.034721390002,70.64137560000381,53346.679948080004 2025-03-10,10:13:48.000,69,11085226,13085,0,1741601627,12921.38129931999,70.73301429000276,53346.57514128001 2025-03-10,10:13:49.000,69,11085220,13605,0,1741601628,12920.653777840002,70.76825993999955,53346.58911552 2025-03-10,10:13:50.000,69,11085293,13325,0,1741601629,12919.838684329989,70.83875124000042,53346.42841176 2025-03-10,10:13:51.000,69,11085240,13525,0,1741601630,12919.09095392,70.86694775999786,53346.344566320004 2025-03-10,10:13:52.000,69,11085197,13245,0,1741601631,12918.444268159998,70.96563558000344,53346.19084968001 2025-03-10,10:13:53.000,69,11085220,13525,0,1741601632,12918.181552069997,71.07842166000046,53346.03713304 2025-03-10,10:13:54.000,69,11085223,13685,0,1741601633,12918.080507419996,71.1700603499994,53345.90437776001 2025-03-10,10:13:55.000,69,11085262,13445,0,1741601634,12917.858209189995,71.30399382000178,53345.694764160005 2025-03-10,10:13:56.000,69,11085254,13445,0,1741601635,12917.716746679995,71.34628859999793,53345.58297024 2025-03-10,10:13:57.000,69,11085229,13525,0,1741601636,12917.555075239994,71.45202555000287,53345.527073280005 2025-03-10,10:13:58.000,69,11085147,13685,0,1741601637,12917.366458559998,71.62120467000204,53345.34540816 2025-03-10,10:13:59.000,69,11085222,13525,0,1741601638,12917.157632950002,71.73399074999907,53345.28252408001 2025-03-10,10:14:00.000,69,11085266,13245,0,1741601639,12917.002697819997,71.93136639000295,53345.1497688 2025-03-10,10:14:01.000,69,11085228,13605,0,1741601640,12916.942071029996,72.10054551000212,53345.072910480005 2025-03-10,10:14:02.000,69,11085197,13125,0,1741601641,12916.915125790001,72.10054551000212,53344.98207792 2025-03-10,10:14:03.000,69,11085208,13605,0,1741601642,12917.090269849992,72.10759464000148,53344.98906504 2025-03-10,10:14:04.000,69,11085223,13325,0,1741601643,12917.272150219993,72.07234899000468,53344.905219600005 2025-03-10,10:14:05.000,69,11085250,13765,0,1741601644,12917.413612729993,72.20628245999978,53344.870284 2025-03-10,10:14:06.000,69,11085260,13085,0,1741601645,12917.406876419998,72.38955983999767,53344.82836128001 2025-03-10,10:14:07.000,69,11085226,13405,0,1741601646,12917.346249629998,72.56578809000348,53344.89124536 2025-03-10,10:14:08.000,69,11085181,13445,0,1741601647,12917.198050810002,72.73496721000265,53344.82836128001 2025-03-10,10:14:09.000,69,11085237,13365,0,1741601648,12916.975752580001,72.8900480700031,53344.81438704 2025-03-10,10:14:10.000,69,11085265,13925,0,1741601649,12916.68609124999,73.0380798000042,53344.81438704 2025-03-10,10:14:11.000,69,11085297,13445,0,1741601650,12916.44358408999,73.25660282999888,53344.7654772 2025-03-10,10:14:12.000,69,11085225,13525,0,1741601651,12916.234758479994,73.5949610700045,53344.77246432 2025-03-10,10:14:13.000,69,11085296,13645,0,1741601652,12916.025932869998,73.8769262700007,53344.75849008001 2025-03-10,10:14:14.000,69,11085266,13165,0,1741601653,12915.695853680001,74.1870879900016,53344.7654772 2025-03-10,10:14:15.000,69,11085221,13285,0,1741601654,12915.298411389995,74.44790579999972,53344.74451584 2025-03-10,10:14:16.000,69,11085286,13605,0,1741601655,12914.867287549998,74.61003578999953,53344.66765752 2025-03-10,10:14:17.000,69,11085204,13765,0,1741601656,12914.456372640001,74.75101839000126,53344.52791512 2025-03-10,10:14:18.000,69,11085244,13565,0,1741601657,12914.07240297,74.93429576999915,53344.53490224 2025-03-10,10:14:19.000,69,11085205,13565,0,1741601658,12913.762532709989,75.17396618999919,53344.416121199996 2025-03-10,10:14:20.000,69,11085234,13445,0,1741601659,12913.567179719998,75.34314530999836,53344.42310832001 2025-03-10,10:14:21.000,69,11085252,13285,0,1741601660,12913.445926139997,75.54052095000225,53344.33227576 2025-03-10,10:14:22.000,69,11085218,13205,0,1741601661,12913.365090419997,75.65330702999927,53344.22048184 2025-03-10,10:14:23.000,69,11085205,13605,0,1741601662,12913.277518390001,75.6956018100027,53344.16458488 2025-03-10,10:14:24.000,69,11085218,13525,0,1741601663,12913.169737429991,75.66740528999799,53344.115675040004 2025-03-10,10:14:25.000,69,11085251,13405,0,1741601664,12912.960911819995,75.56871746999968,53344.05279096 2025-03-10,10:14:26.000,69,11085258,13565,0,1741601665,12912.880076099995,75.47002965000138,53344.02484248 2025-03-10,10:14:27.000,69,11085254,13565,0,1741601666,12912.84639454999,75.30085053000221,53343.87112584001 2025-03-10,10:14:28.000,69,11085254,13485,0,1741601667,12912.859867169995,75.20921184000326,53343.90606144 2025-03-10,10:14:29.000,69,11085207,13285,0,1741601668,12912.819449309995,75.1387205400024,53343.850164480005 2025-03-10,10:14:30.000,69,11085205,13565,0,1741601669,12912.758822519994,75.0893766299996,53343.77330616001 2025-03-10,10:14:31.000,69,11085258,13365,0,1741601670,12912.812713,75.20921184000326,53343.72439632001 2025-03-10,10:14:32.000,69,11085239,13325,0,1741601671,12912.86660347999,75.17396618999919,53343.7174092 2025-03-10,10:14:33.000,69,11085257,13405,0,1741601672,12912.94743919999,75.2374083600007,53343.66849936 2025-03-10,10:14:34.000,69,11085227,13325,0,1741601673,12913.10911063999,75.27265401000477,53343.65452512001 2025-03-10,10:14:35.000,69,11085134,13485,0,1741601674,12913.351617799992,75.29380140000285,53343.612602400004 2025-03-10,10:14:36.000,69,11085175,13485,0,1741601675,12913.634542819993,75.35019443999772,53343.58465392001 2025-03-10,10:14:37.000,69,11085200,13285,0,1741601676,12914.22733809999,75.36429270000372,53343.68946072 2025-03-10,10:14:38.000,69,11085228,13405,0,1741601677,12915.109794709999,75.336096179999,53343.75933192 2025-03-10,10:14:39.000,69,11085312,13845,0,1741601678,12915.897942980002,75.32199792000029,53343.90606144 2025-03-10,10:14:40.000,69,11085202,13165,0,1741601679,12916.56483766999,75.41363660999923,53344.017855360005 2025-03-10,10:14:41.000,69,11085240,13485,0,1741601680,12917.002697819997,75.53347182000289,53344.15061064 2025-03-10,10:14:42.000,69,11085223,13285,0,1741601681,12917.379931179988,75.65330702999927,53344.451056800004 2025-03-10,10:14:43.000,69,11085262,13725,0,1741601682,12917.454030589994,75.71674920000078,53344.583812079996 2025-03-10,10:14:44.000,69,11085232,13365,0,1741601683,12917.501184759989,75.74494571999821,53344.72355448 2025-03-10,10:14:45.000,69,11085285,13405,0,1741601684,12917.339513319988,75.81543701999908,53344.84932264001 2025-03-10,10:14:46.000,69,11085223,13565,0,1741601685,12917.002697819997,75.9775670099989,53345.03098776 2025-03-10,10:14:47.000,69,11085236,13405,0,1741601686,12916.578310289995,75.91412484000466,53345.17073016 2025-03-10,10:14:48.000,69,11085258,13365,0,1741601687,12916.329066819999,75.78724050000164,53345.254575599996 2025-03-10,10:14:49.000,69,11085210,13445,0,1741601688,12916.194340619993,75.61806138000247,53345.37335664 2025-03-10,10:14:50.000,69,11085268,13205,0,1741601689,12916.248231099999,75.336096179999,53345.45021496001 2025-03-10,10:14:51.000,69,11085246,13605,0,1741601690,12916.40316622999,75.15986793000047,53345.527073280005 2025-03-10,10:14:52.000,69,11085271,13645,0,1741601691,12916.58504659999,74.99773794000066,53345.6039316 2025-03-10,10:14:53.000,69,11085241,13325,0,1741601692,12916.55136505,74.82150969000213,53345.694764160005 2025-03-10,10:14:54.000,69,11085247,13485,0,1741601693,12916.335803129994,74.76511664999998,53345.7786096 2025-03-10,10:14:55.000,69,11085240,13285,0,1741601694,12915.965306079997,74.65233057000296,53345.79957096 2025-03-10,10:14:56.000,69,11085217,13365,0,1741601695,12915.601545339996,74.37036536999949,53345.792583840004 2025-03-10,10:14:57.000,69,11085235,13565,0,1741601696,12915.33209294,74.16594060000352,53345.82751944 2025-03-10,10:14:58.000,69,11085234,13565,0,1741601697,12915.359038179995,74.13774407999881,53345.83450656001 2025-03-10,10:14:59.000,69,11085140,13285,0,1741601698,12915.36577448999,74.14479320999817,53345.78559672001 2025-03-10,10:15:00.000,69,11085206,13485,0,1741601699,12915.500500689996,74.13774407999881,53345.862455040005 2025-03-10,10:15:01.000,69,11085219,13485,0,1741601700,12915.743007849997,74.04610538999987,53345.862455040005 2025-03-10,10:15:02.000,69,11085282,13285,0,1741601701,12915.938360840002,74.0884001700033,53345.911364880005 2025-03-10,10:15:03.000,69,11085260,13285,0,1741601702,12916.032669179993,74.11659669000073,53345.918352 2025-03-10,10:15:04.000,69,11085292,13605,0,1741601703,12915.992251319993,74.21528450999904,53345.97424896001 2025-03-10,10:15:05.000,69,11085270,13685,0,1741601704,12915.870997739992,74.15889147000416,53345.99521032 2025-03-10,10:15:06.000,69,11085203,13405,0,1741601705,12915.796898330002,73.96151583000028,53345.99521032 2025-03-10,10:15:07.000,69,11085229,13805,0,1741601706,12915.951833459992,73.76414019000367,53346.11399136 2025-03-10,10:15:08.000,69,11085238,13485,0,1741601707,12916.180867999989,73.5949610700045,53346.16988832001 2025-03-10,10:15:09.000,69,11085259,13245,0,1741601708,12916.315594199994,73.4821749900002,53346.22578528 2025-03-10,10:15:10.000,69,11085219,13685,0,1741601709,12916.194340619993,73.51742064000427,53346.2327724 2025-03-10,10:15:11.000,69,11085223,13325,0,1741601710,12915.978778700002,73.65840323999873,53346.35155344 2025-03-10,10:15:12.000,69,11085288,13445,0,1741601711,12915.743007849997,73.82053322999855,53346.344566320004 2025-03-10,10:15:13.000,69,11085231,13365,0,1741601712,12915.47355545,73.8769262700007,53346.40745040001 2025-03-10,10:15:14.000,69,11085299,13445,0,1741601713,12915.23104829,73.91922105000413,53346.38648904001 2025-03-10,10:15:15.000,69,11085273,13725,0,1741601714,12915.002013749989,73.81348409999919,53346.39347616 2025-03-10,10:15:16.000,69,11085188,13565,0,1741601715,12914.719088730002,73.6936488900028,53346.365527680005 2025-03-10,10:15:17.000,69,11085247,14085,0,1741601716,12914.362064299996,73.76414019000367,53346.40745040001 2025-03-10,10:15:18.000,69,11085277,13365,0,1741601717,12913.951149389999,73.85577888000262,53346.35854056001 2025-03-10,10:15:19.000,69,11085227,13245,0,1741601718,12913.553707099993,73.84872975000326,53346.32360496 2025-03-10,10:15:20.000,69,11085220,13725,0,1741601719,12913.304463629996,73.91217192000477,53346.18386256 2025-03-10,10:15:21.000,69,11085272,13565,0,1741601720,12913.371826729992,73.9403684400022,53346.16988832001 2025-03-10,10:15:22.000,69,11085232,13565,0,1741601721,12913.594124959993,73.92627018000348,53346.176875440004 2025-03-10,10:15:23.000,69,11085245,13325,0,1741601722,12913.661488059988,73.96856495999964,53346.1629012 2025-03-10,10:15:24.000,69,11085225,13925,0,1741601723,12913.432453519992,73.90512278999813,53346.12097848001 2025-03-10,10:15:25.000,69,11085266,13485,0,1741601724,12913.270782079991,73.75004192999768,53346.12097848001 2025-03-10,10:15:26.000,69,11085219,13405,0,1741601725,12913.311199939992,73.73594366999896,53346.11399136 2025-03-10,10:15:27.000,69,11085225,13445,0,1741601726,12913.365090419997,73.83463149000454,53346.10001712001 2025-03-10,10:15:28.000,69,11085217,13725,0,1741601727,12913.466135069997,74.01790887000243,53346.14193984001 2025-03-10,10:15:29.000,69,11085176,13605,0,1741601728,12913.432453519992,74.16594060000352,53346.0580944 2025-03-10,10:15:30.000,69,11085262,13245,0,1741601729,12913.290991009992,74.1518423400048,53346.079055760005 2025-03-10,10:15:31.000,69,11085268,13845,0,1741601730,12913.284254699996,73.91922105000413,53346.00918456 2025-03-10,10:15:32.000,69,11085262,13365,0,1741601731,12913.425717209997,73.67250150000473,53346.08604288 2025-03-10,10:15:33.000,69,11085235,13165,0,1741601732,12913.627806509998,73.44692934000341,53346.05110728001 2025-03-10,10:15:34.000,69,11085248,13325,0,1741601733,12913.634542819993,73.2354554400008,53346.10700424 2025-03-10,10:15:35.000,69,11085216,13445,0,1741601734,12913.493080309992,73.17906239999866,53346.13495272 2025-03-10,10:15:36.000,69,11085257,13485,0,1741601735,12913.432453519992,73.22135718000209,53346.079055760005 2025-03-10,10:15:37.000,69,11085276,13845,0,1741601736,12913.317936250001,73.3834871700019,53346.127965600004 2025-03-10,10:15:38.000,69,11085274,13885,0,1741601737,12913.149528499991,73.58086280999851,53346.07206864001 2025-03-10,10:15:39.000,69,11085256,13525,0,1741601738,12912.960911819995,73.73594366999896,53346.030145920005 2025-03-10,10:15:40.000,69,11085260,13605,0,1741601739,12912.812713,73.67250150000473,53346.0580944 2025-03-10,10:15:41.000,69,11085268,13445,0,1741601740,12912.83292193,73.56676454999979,53346.0580944 2025-03-10,10:15:42.000,69,11085263,13325,0,1741601741,12912.90702133999,73.531518900003,53346.01617168 2025-03-10,10:15:43.000,69,11085257,13645,0,1741601742,12912.880076099995,73.62315759000194,53346.030145920005 2025-03-10,10:15:44.000,69,11085272,13405,0,1741601743,12912.799240379994,73.90512278999813,53346.05110728001 2025-03-10,10:15:45.000,69,11085281,13525,0,1741601744,12912.85313086,74.10954756000137,53346.04412016 2025-03-10,10:15:46.000,69,11085262,13005,0,1741601745,12912.92723026999,74.22938276999776,53346.00219744001 2025-03-10,10:15:47.000,69,11085253,13085,0,1741601746,12913.0148023,74.13774407999881,53345.93931336 2025-03-10,10:15:48.000,69,11085268,13285,0,1741601747,12913.149528499991,74.1870879900016,53346.030145920005 2025-03-10,10:15:49.000,69,11085247,13365,0,1741601748,12913.290991009992,74.16594060000352,53346.07206864001 2025-03-10,10:15:50.000,69,11085221,13405,0,1741601749,12913.284254699996,74.2857758099999,53346.10700424 2025-03-10,10:15:51.000,69,11085245,13725,0,1741601750,12913.250573149991,74.44790579999972,53346.127965600004 2025-03-10,10:15:52.000,69,11085286,13645,0,1741601751,12913.210155289991,74.63823231000424,53346.11399136 2025-03-10,10:15:53.000,69,11085244,13605,0,1741601752,12913.365090419997,74.81446056000277,53346.18386256 2025-03-10,10:15:54.000,69,11085263,13285,0,1741601753,12913.621070200003,74.892000990003,53346.22578528 2025-03-10,10:15:55.000,69,11085268,13285,0,1741601754,12913.98483093999,74.87790273000428,53346.21879816001 2025-03-10,10:15:56.000,69,11085259,13925,0,1741601755,12914.33511906,74.80036230000405,53346.28168224 2025-03-10,10:15:57.000,69,11085291,13165,0,1741601756,12914.604571459997,74.77216577999934,53346.316617840006 2025-03-10,10:15:58.000,69,11085273,13445,0,1741601757,12914.732561349992,74.87085359999764,53346.38648904001 2025-03-10,10:15:59.000,69,11085241,13485,0,1741601758,12914.665198249997,75.21626097000262,53346.51924432 2025-03-10,10:16:00.000,69,11085267,13405,0,1741601759,12914.37553692,75.63920877000055,53346.47732160001 2025-03-10,10:16:01.000,69,11085228,13245,0,1741601760,12913.96462200999,76.16789352000342,53346.49129584 2025-03-10,10:16:02.000,69,11085264,13205,0,1741601761,12913.378563040002,76.60493958000006,53346.50527008001 2025-03-10,10:16:03.000,69,11085277,13405,0,1741601762,12912.671250489999,77.01378911999927,53346.45636024001 2025-03-10,10:16:04.000,69,11085271,13245,0,1741601763,12912.058246280001,77.35214736000489,53346.365527680005 2025-03-10,10:16:05.000,69,11085257,13405,0,1741601764,12911.57323196,77.61296517000301,53346.3725148 2025-03-10,10:16:06.000,69,11085265,13765,0,1741601765,12911.222943839988,77.82443906999833,53346.32360496 2025-03-10,10:16:07.000,69,11085177,13885,0,1741601766,12910.987172989997,77.98656905999815,53346.21181104 2025-03-10,10:16:08.000,69,11085279,13605,0,1741601767,12910.946755129997,78.02886384000158,53346.16988832001 2025-03-10,10:16:09.000,69,11085275,13205,0,1741601768,12910.845710479996,78.1064042700018,53346.07206864001 2025-03-10,10:16:10.000,69,11085255,13285,0,1741601769,12910.805292619996,78.09935514000244,53345.95328760001 2025-03-10,10:16:11.000,69,11085276,13365,0,1741601770,12910.75813845,78.17689557000267,53345.960274720004 2025-03-10,10:16:12.000,69,11085290,13405,0,1741601771,12910.812028929991,78.1557481800046,53345.89040352 2025-03-10,10:16:13.000,69,11085264,13405,0,1741601772,12910.960227750002,78.01476558000286,53345.93232624001 2025-03-10,10:16:14.000,69,11085258,13805,0,1741601773,12911.350933729998,77.74689863999811,53345.84149368 2025-03-10,10:16:15.000,69,11085315,13445,0,1741601774,12911.88983852999,77.40854039999977,53345.862455040005 2025-03-10,10:16:16.000,69,11085220,13765,0,1741601775,12912.354643919993,77.08428042000014,53345.86944216 2025-03-10,10:16:17.000,69,11085256,13365,0,1741601776,12912.68472310999,76.8446100000001,53345.89739064 2025-03-10,10:16:18.000,69,11085268,13285,0,1741601777,12912.671250489999,76.70362739999837,53345.960274720004 2025-03-10,10:16:19.000,69,11085251,13325,0,1741601778,12912.455688569993,76.80231522000395,53345.97424896001 2025-03-10,10:16:20.000,69,11085272,13245,0,1741601779,12912.132345689992,77.04198564000399,53346.05110728001 2025-03-10,10:16:21.000,69,11085276,13605,0,1741601780,12911.640595059995,77.28870519000338,53346.04412016 2025-03-10,10:16:22.000,69,11085251,13245,0,1741601781,12911.054536089992,77.36624562000361,53345.97424896001 2025-03-10,10:16:23.000,69,11085246,13045,0,1741601782,12910.724456899996,77.3028034500021,53345.960274720004 2025-03-10,10:16:24.000,69,11085238,12965,0,1741601783,12910.825501549996,77.27460693000467,53345.89040352 2025-03-10,10:16:25.000,69,11085244,13045,0,1741601784,12911.061272400002,77.25345953999931,53345.86944216 2025-03-10,10:16:26.000,69,11085190,13085,0,1741601785,12911.263361699988,77.24641040999995,53345.89040352 2025-03-10,10:16:27.000,69,11085240,13125,0,1741601786,12911.357670039994,77.30985258000146,53345.82053232 2025-03-10,10:16:28.000,69,11085279,13125,0,1741601787,12911.074745019992,77.42968778999784,53345.82751944 2025-03-10,10:16:29.000,69,11085223,13125,0,1741601788,12910.71772059,77.16182085000037,53345.862455040005 2025-03-10,10:16:30.000,69,11085271,13565,0,1741601789,12910.28659674999,76.76706956999988,53345.77162248 2025-03-10,10:16:31.000,69,11085208,13405,0,1741601790,12909.963253870003,76.33002351000323,53345.78559672001 2025-03-10,10:16:32.000,69,11085216,13325,0,1741601791,12909.767900879997,75.98461613999825,53345.70175128 2025-03-10,10:16:33.000,69,11085223,13285,0,1741601792,12909.788109809997,75.74494571999821,53345.645854320006 2025-03-10,10:16:34.000,69,11085196,13325,0,1741601793,12909.828527669997,75.66740528999799,53345.56200888 2025-03-10,10:16:35.000,69,11085251,13485,0,1741601794,12909.889154459997,75.5475700800016,53345.48515056 2025-03-10,10:16:36.000,69,11085214,13205,0,1741601795,12910.064298519988,75.37839096000243,53345.38034376001 2025-03-10,10:16:37.000,69,11085239,13165,0,1741601796,12910.28659674999,75.23035923000134,53345.38034376001 2025-03-10,10:16:38.000,69,11085238,13725,0,1741601797,12910.44826818999,75.16691705999983,53345.33842104 2025-03-10,10:16:39.000,69,11085215,13565,0,1741601798,12910.603203319995,75.25150661999942,53345.31745968 2025-03-10,10:16:40.000,69,11085224,13605,0,1741601799,12910.71772059,75.18806444999791,53345.30348544001 2025-03-10,10:16:41.000,69,11085248,13365,0,1741601800,12910.805292619996,75.13167141000304,53345.34540816 2025-03-10,10:16:42.000,69,11085218,13605,0,1741601801,12910.906337269997,75.15986793000047,53345.36636952 2025-03-10,10:16:43.000,69,11085256,13525,0,1741601802,12911.081481330002,75.21626097000262,53345.3244468 2025-03-10,10:16:44.000,69,11085233,13605,0,1741601803,12911.229680149998,75.24445749000006,53345.3244468 2025-03-10,10:16:45.000,69,11085169,13285,0,1741601804,12911.195998599993,75.30085053000221,53345.408292240005 2025-03-10,10:16:46.000,69,11085233,13405,0,1741601805,12911.047799779997,75.18806444999791,53345.527073280005 2025-03-10,10:16:47.000,69,11085269,13285,0,1741601806,12910.838974170001,75.07527837000089,53345.56899600001 2025-03-10,10:16:48.000,69,11085218,13205,0,1741601807,12910.562785459995,75.06118011000217,53345.589957359996 2025-03-10,10:16:49.000,69,11085235,13125,0,1741601808,12910.205761029989,75.09642575999897,53345.59694448001 2025-03-10,10:16:50.000,69,11085242,13525,0,1741601809,12909.808318739997,75.11052401999768,53345.65284144 2025-03-10,10:16:51.000,69,11085206,13245,0,1741601810,12909.45803062,75.10347488999832,53345.6039316 2025-03-10,10:16:52.000,69,11085153,13525,0,1741601811,12909.181841909995,75.0893766299996,53345.55502176 2025-03-10,10:16:53.000,69,11085249,13365,0,1741601812,12908.845026409988,75.12462228000368,53345.50611192 2025-03-10,10:16:54.000,69,11085196,13405,0,1741601813,12908.521683530002,75.23035923000134,53345.47117632001 2025-03-10,10:16:55.000,69,11085254,13805,0,1741601814,12908.333066849991,75.2374083600007,53345.394318 2025-03-10,10:16:56.000,69,11085232,13605,0,1741601815,12908.15792279,75.28675227000349,53345.36636952 2025-03-10,10:16:57.000,69,11085255,13205,0,1741601816,12908.272440059991,75.28675227000349,53345.3244468 2025-03-10,10:16:58.000,69,11085207,13565,0,1741601817,12908.514947219992,75.39953835000051,53345.310472560006 2025-03-10,10:16:59.000,69,11085250,13605,0,1741601818,12908.575574009992,75.57576659999904,53345.191691520005 2025-03-10,10:17:00.000,69,11085273,13445,0,1741601819,12908.629464489997,75.75199485000485,53345.17073016 2025-03-10,10:17:01.000,69,11085156,13045,0,1741601820,12908.541892460002,75.77314224000293,53345.15675592 2025-03-10,10:17:02.000,69,11085177,13405,0,1741601821,12908.514947219992,75.75904398000421,53345.04496200001 2025-03-10,10:17:03.000,69,11085167,13325,0,1741601822,12908.447584119996,75.70970007000142,53345.086884719996 2025-03-10,10:17:04.000,69,11085222,13245,0,1741601823,12908.245494819996,75.75199485000485,53345.09387184001 2025-03-10,10:17:05.000,69,11085248,13485,0,1741601824,12907.874997769999,75.89297744999931,53345.03098776 2025-03-10,10:17:06.000,69,11085274,13925,0,1741601825,12907.356301899992,76.21018829999957,53344.94714232001 2025-03-10,10:17:07.000,69,11085207,13085,0,1741601826,12906.91170543999,76.46395697999833,53344.919193839996 2025-03-10,10:17:08.000,69,11085191,13245,0,1741601827,12906.574889939999,76.64018523000414,53344.786438560004 2025-03-10,10:17:09.000,69,11085227,13445,0,1741601828,12906.393009569998,76.70362739999837,53344.688618880005 2025-03-10,10:17:10.000,69,11085210,13325,0,1741601829,12906.204392890002,76.68952913999965,53344.63272192001 2025-03-10,10:17:11.000,69,11085260,13765,0,1741601830,12905.948413109996,76.71067652999773,53344.520928000005 2025-03-10,10:17:12.000,69,11085155,13485,0,1741601831,12905.71264225999,76.76706956999988,53344.39515984001 2025-03-10,10:17:13.000,69,11085171,13285,0,1741601832,12905.355617829999,77.13362433000293,53344.43009544 2025-03-10,10:17:14.000,69,11085269,13645,0,1741601833,12904.917757679992,77.52132648000406,53344.22048184 2025-03-10,10:17:15.000,69,11085226,13445,0,1741601834,12904.47989753,77.72575125000003,53344.15759776001 2025-03-10,10:17:16.000,69,11085198,13405,0,1741601835,12904.116136789999,77.7962425500009,53344.05977808001 2025-03-10,10:17:17.000,69,11085253,13485,0,1741601836,12903.873629629998,78.03591297000094,53343.93400992 2025-03-10,10:17:18.000,69,11085172,13645,0,1741601837,12903.597440919992,78.28263252000033,53343.88510008 2025-03-10,10:17:19.000,69,11085246,13285,0,1741601838,12903.17305338999,78.53640119999909,53343.72439632001 2025-03-10,10:17:20.000,69,11085184,13445,0,1741601839,12902.647621210002,78.8113172700032,53343.53574408001 2025-03-10,10:17:21.000,69,11085220,13125,0,1741601840,12902.048089619995,79.05098769000324,53343.38901456001 2025-03-10,10:17:22.000,69,11085171,13445,0,1741601841,12901.488975890003,79.04393856000388,53343.1584396 2025-03-10,10:17:23.000,69,11085211,13285,0,1741601842,12901.098269909991,79.01574203999917,53343.130491120006 2025-03-10,10:17:24.000,69,11085219,13685,0,1741601843,12900.929862159996,79.05098769000324,53342.8789548 2025-03-10,10:17:25.000,69,11085270,13685,0,1741601844,12900.80187227,79.06508595000196,53342.76716088001 2025-03-10,10:17:26.000,69,11085244,13205,0,1741601845,12900.65367344999,79.17082289999962,53342.62043136001 2025-03-10,10:17:27.000,69,11085161,13885,0,1741601846,12900.545892489994,79.1919702899977,53342.459727600006 2025-03-10,10:17:28.000,69,11085232,13685,0,1741601847,12900.498738319999,79.10738072999811,53342.41780488 2025-03-10,10:17:29.000,69,11085216,13165,0,1741601848,12900.269703780003,78.97344726000301,53342.3199852 2025-03-10,10:17:30.000,69,11085209,13405,0,1741601849,12899.986778760001,78.9452507399983,53342.23613976001 2025-03-10,10:17:31.000,69,11085210,13405,0,1741601850,12899.986778760001,79.02984029999789,53342.13832008 2025-03-10,10:17:32.000,69,11085183,13565,0,1741601851,12900.188868060002,78.98049639000237,53342.0405004 2025-03-10,10:17:33.000,69,11085223,13405,0,1741601852,12900.525683559994,79.03688943000452,53342.01953904 2025-03-10,10:17:34.000,69,11085210,13445,0,1741601853,12900.85576274999,79.07213508000132,53341.9706292 2025-03-10,10:17:35.000,69,11085248,13605,0,1741601854,12901.091533599996,79.03688943000452,53342.0405004 2025-03-10,10:17:36.000,69,11085196,13365,0,1741601855,12901.327304450002,78.91705422000086,53342.03351328 2025-03-10,10:17:37.000,69,11085254,13445,0,1741601856,12901.610229469989,78.84656292,53342.06844888001 2025-03-10,10:17:38.000,69,11085249,13285,0,1741601857,12901.906627109995,78.67738380000083,53342.06146176 2025-03-10,10:17:39.000,69,11085202,13485,0,1741601858,12902.17607950999,78.51525381000101,53342.13133296 2025-03-10,10:17:40.000,69,11085152,13365,0,1741601859,12902.499422389992,78.3531238200012,53342.22915264 2025-03-10,10:17:41.000,69,11085176,13125,0,1741601860,12902.984436709994,78.17689557000267,53342.34793368 2025-03-10,10:17:42.000,69,11085163,13925,0,1741601861,12903.42229686,78.20509209000011,53342.45274048001 2025-03-10,10:17:43.000,69,11085281,13405,0,1741601862,12903.907311180003,78.3178781700044,53342.59248288 2025-03-10,10:17:44.000,69,11085124,13525,0,1741601863,12903.961201659993,78.64213815000403,53342.73921240001 2025-03-10,10:17:45.000,69,11085247,13405,0,1741601864,12903.853420699998,78.70558031999826,53342.81607072001 2025-03-10,10:17:46.000,69,11085221,13565,0,1741601865,12903.624386160001,78.74082597000233,53342.95581312001 2025-03-10,10:17:47.000,69,11085229,13325,0,1741601866,12903.42229686,78.70558031999826,53343.03267144001 2025-03-10,10:17:48.000,69,11085322,13365,0,1741601867,12903.32125221,78.64213815000403,53343.1584396 2025-03-10,10:17:49.000,69,11085194,13205,0,1741601868,12903.166317079995,78.67033467000147,53343.20734944 2025-03-10,10:17:50.000,69,11085209,13125,0,1741601869,12902.97096408999,78.83246466000128,53343.31215624 2025-03-10,10:17:51.000,69,11085208,13405,0,1741601870,12902.789083719988,79.00869290999981,53343.38202744 2025-03-10,10:17:52.000,69,11085244,13045,0,1741601871,12902.681302759993,79.19901942000433,53343.43093728 2025-03-10,10:17:53.000,69,11085241,13885,0,1741601872,12902.661093829993,79.32590376000007,53343.54971832 2025-03-10,10:17:54.000,69,11085218,13325,0,1741601873,12902.795820029998,79.43164070999774,53343.53574408001 2025-03-10,10:17:55.000,69,11085229,13525,0,1741601874,12903.07874505,79.5162302700046,53343.682473600005 2025-03-10,10:17:56.000,69,11085251,13045,0,1741601875,12903.388615309996,79.50918113999796,53343.7872804 2025-03-10,10:17:57.000,69,11085203,13485,0,1741601876,12903.583968300001,79.67836026000441,53343.86413872 2025-03-10,10:17:58.000,69,11085245,13565,0,1741601877,12903.732167119997,79.69950765000249,53343.968945520006 2025-03-10,10:17:59.000,69,11085171,13085,0,1741601878,12903.920783799993,79.5514759200014,53344.12964928001 2025-03-10,10:18:00.000,69,11085247,13565,0,1741601879,12904.109400479989,79.60786896000354,53344.21349472 2025-03-10,10:18:01.000,69,11085257,13725,0,1741601880,12904.244126679994,79.63606548000098,53344.37419848001 2025-03-10,10:18:02.000,69,11085270,13285,0,1741601881,12904.33843502,79.748851559998,53344.49297952001 2025-03-10,10:18:03.000,69,11085191,13565,0,1741601882,12904.47989753,79.93212894000317,53344.618747680004 2025-03-10,10:18:04.000,69,11085162,13525,0,1741601883,12904.715668379991,80.10130806000234,53344.695606 2025-03-10,10:18:05.000,69,11085236,13285,0,1741601884,12904.951439229997,80.24229066000407,53344.79342568 2025-03-10,10:18:06.000,69,11085301,13685,0,1741601885,12905.133319599998,80.36212587000045,53344.96810368001 2025-03-10,10:18:07.000,69,11085206,13485,0,1741601886,12905.059220189993,80.4537645599994,53345.11483320001 2025-03-10,10:18:08.000,69,11085181,13285,0,1741601887,12905.086165430002,80.61589454999921,53345.18470440001 2025-03-10,10:18:09.000,69,11085217,13485,0,1741601888,12905.099638049993,80.80622106000374,53345.34540816 2025-03-10,10:18:10.000,69,11085238,13245,0,1741601889,12905.099638049993,81.05294061000313,53345.4641892 2025-03-10,10:18:11.000,69,11085229,13285,0,1741601890,12904.870603509997,81.15162843000144,53345.49912480001 2025-03-10,10:18:12.000,69,11085260,13605,0,1741601891,12904.52031539,81.07408800000121,53345.58297024 2025-03-10,10:18:13.000,69,11085202,13445,0,1741601892,12904.183499889994,81.08818625999993,53345.66681568001 2025-03-10,10:18:14.000,69,11085210,13605,0,1741601893,12903.833211769997,81.123431910004,53345.71572552001 2025-03-10,10:18:15.000,69,11085241,13325,0,1741601894,12903.583968300001,81.07408800000121,53345.68078992 2025-03-10,10:18:16.000,69,11085212,13205,0,1741601895,12903.496396269991,80.8767123600046,53345.73668688001 2025-03-10,10:18:17.000,69,11085268,13565,0,1741601896,12903.455978409991,80.86966322999797,53345.78559672001 2025-03-10,10:18:18.000,69,11085209,13525,0,1741601897,12903.35493375999,80.96835105000355,53345.80655808001 2025-03-10,10:18:19.000,69,11085244,13525,0,1741601898,12903.23368017999,81.13048104000336,53345.76463536001 2025-03-10,10:18:20.000,69,11085233,13645,0,1741601899,12903.085481359994,81.17277581999952,53345.77162248 2025-03-10,10:18:21.000,69,11085260,13645,0,1741601900,12902.930546229989,81.26441450999846,53345.7786096 2025-03-10,10:18:22.000,69,11085232,13285,0,1741601901,12902.688039070003,81.32080755000061,53345.68078992 2025-03-10,10:18:23.000,69,11085256,13125,0,1741601902,12902.378168809992,81.39834798000084,53345.68777704001 2025-03-10,10:18:24.000,69,11085263,13205,0,1741601903,12902.17607950999,81.4335936300049,53345.66681568001 2025-03-10,10:18:25.000,69,11085207,13405,0,1741601904,12902.128925339995,81.56047797000065,53345.61790584001 2025-03-10,10:18:26.000,69,11085162,13045,0,1741601905,12902.15587057999,81.6803131800043,53345.59694448001 2025-03-10,10:18:27.000,69,11085225,13405,0,1741601906,12902.068298549995,81.90588533999835,53345.51309904 2025-03-10,10:18:28.000,69,11085206,13445,0,1741601907,12902.03461699999,82.0750644600048,53345.51309904 2025-03-10,10:18:29.000,69,11085250,13525,0,1741601908,12902.128925339995,82.21604705999925,53345.56899600001 2025-03-10,10:18:30.000,69,11085231,13725,0,1741601909,12902.337750949991,82.25129271000333,53345.527073280005 2025-03-10,10:18:31.000,69,11085250,13405,0,1741601910,12902.728456929988,82.18080141000246,53345.49213768 2025-03-10,10:18:32.000,69,11085261,13445,0,1741601911,12902.977700399999,82.15965402000438,53345.56200888 2025-03-10,10:18:33.000,69,11085256,13405,0,1741601912,12902.97096408999,82.22309618999861,53345.59694448001 2025-03-10,10:18:34.000,69,11085225,13245,0,1741601913,12902.957491469999,82.27948923000076,53345.61790584001 2025-03-10,10:18:35.000,69,11085301,13325,0,1741601914,12902.997909329999,82.3217840100042,53345.6738028 2025-03-10,10:18:36.000,69,11085259,13245,0,1741601915,12903.085481359994,82.46981573999801,53345.6738028 2025-03-10,10:18:37.000,69,11085210,13325,0,1741601916,12903.11242659999,82.41342270000314,53345.76463536001 2025-03-10,10:18:38.000,69,11085189,13205,0,1741601917,12902.997909329999,82.22309618999861,53345.79957096 2025-03-10,10:18:39.000,69,11085238,13485,0,1741601918,12902.863183129994,81.93408186000306,53345.87642928 2025-03-10,10:18:40.000,69,11085171,13125,0,1741601919,12902.944018849994,81.84244317000412,53345.925339119996 2025-03-10,10:18:41.000,69,11085248,13765,0,1741601920,12902.997909329999,81.78605013000197,53345.95328760001 2025-03-10,10:18:42.000,69,11085192,13565,0,1741601921,12903.01138194999,81.72260796000046,53345.97424896001 2025-03-10,10:18:43.000,69,11085230,13485,0,1741601922,12902.856446819998,81.76490274000389,53345.94630048 2025-03-10,10:18:44.000,69,11085229,13725,0,1741601923,12902.728456929988,81.64506753000023,53345.97424896001 2025-03-10,10:18:45.000,69,11085181,13725,0,1741601924,12902.809292649988,81.6168710100028,53346.04412016 2025-03-10,10:18:46.000,69,11085228,13645,0,1741601925,12902.97096408999,81.62392014000216,53346.0580944 2025-03-10,10:18:47.000,69,11085185,13365,0,1741601926,12903.05853612,81.68736231000366,53346.16988832001 2025-03-10,10:18:48.000,69,11085293,13565,0,1741601927,12902.997909329999,81.7508044799979,53346.20482392 2025-03-10,10:18:49.000,69,11085250,13405,0,1741601928,12902.863183129994,81.89883620999899,53346.2327724 2025-03-10,10:18:50.000,69,11085196,13365,0,1741601929,12902.607203350002,82.01867142000265,53346.26770800001 2025-03-10,10:18:51.000,69,11085249,13285,0,1741601930,12902.674566449998,82.0609661999988,53346.28866936001 2025-03-10,10:18:52.000,69,11085226,13525,0,1741601931,12902.755402169998,82.03276968000137,53346.33757920001 2025-03-10,10:18:53.000,69,11085229,13165,0,1741601932,12902.735193239998,82.23719445000461,53346.40046328 2025-03-10,10:18:54.000,69,11085252,13325,0,1741601933,12902.573521799997,82.37112791999971,53346.40745040001 2025-03-10,10:18:55.000,69,11085278,13285,0,1741601934,12902.357959879992,82.46276660999865,53346.40745040001 2025-03-10,10:18:56.000,69,11085241,13605,0,1741601935,12902.364696190001,82.35702966000099,53346.42841176 2025-03-10,10:18:57.000,69,11085230,13725,0,1741601936,12902.539840249992,82.2089979299999,53346.42841176 2025-03-10,10:18:58.000,69,11085237,13445,0,1741601937,12902.869919439989,81.94113099000242,53346.50527008001 2025-03-10,10:18:59.000,69,11085233,13245,0,1741601938,12903.166317079995,81.58867448999808,53346.60308976001 2025-03-10,10:19:00.000,69,11085258,13645,0,1741601939,12903.46271472,81.31375842000125,53346.631038240004 2025-03-10,10:19:01.000,69,11085261,13485,0,1741601940,12903.678276639992,81.31375842000125,53346.72885792 2025-03-10,10:19:02.000,69,11085294,13565,0,1741601941,12903.678276639992,81.3701514600034,53346.798729120004 2025-03-10,10:19:03.000,69,11085236,13405,0,1741601942,12903.563759370001,81.53228145000321,53346.80571624 2025-03-10,10:19:04.000,69,11085280,13765,0,1741601943,12903.24041649,81.7508044799979,53346.80571624 2025-03-10,10:19:05.000,69,11085252,13365,0,1741601944,12902.809292649988,81.9622783800005,53346.847638960004 2025-03-10,10:19:06.000,69,11085256,13405,0,1741601945,12902.452268219997,82.03981881000072,53346.819690480006 2025-03-10,10:19:07.000,69,11085277,13565,0,1741601946,12902.270387849996,82.09621185000287,53346.85462608 2025-03-10,10:19:08.000,69,11085188,13325,0,1741601947,12902.13566164999,82.21604705999925,53346.85462608 2025-03-10,10:19:09.000,69,11085219,13565,0,1741601948,12902.088507479995,82.31473488000483,53346.819690480006 2025-03-10,10:19:10.000,69,11085267,13325,0,1741601949,12902.00093545,82.25834184000269,53346.8266776 2025-03-10,10:19:11.000,69,11085280,13525,0,1741601950,12901.866209249994,82.26539097000204,53346.77776776 2025-03-10,10:19:12.000,69,11085268,13325,0,1741601951,12901.590020539988,82.37112791999971,53346.79174200001 2025-03-10,10:19:13.000,69,11085273,13285,0,1741601952,12901.259941349992,82.51211052000144,53346.72187080001 2025-03-10,10:19:14.000,69,11085215,13285,0,1741601953,12901.010697879996,82.66014225000254,53346.66597384 2025-03-10,10:19:15.000,69,11085259,13205,0,1741601954,12900.87597167999,82.73768268000276,53346.65898672 2025-03-10,10:19:16.000,69,11085263,13525,0,1741601955,12900.909653229995,82.8786652800045,53346.62405112001 2025-03-10,10:19:17.000,69,11085231,13445,0,1741601956,12900.87597167999,82.9773531000028,53346.61007688 2025-03-10,10:19:18.000,69,11085270,13525,0,1741601957,12900.808608579995,82.9773531000028,53346.582128400005 2025-03-10,10:19:19.000,69,11085251,13205,0,1741601958,12900.667146069994,82.99145136000152,53346.582128400005 2025-03-10,10:19:20.000,69,11085220,13885,0,1741601959,12900.444847839994,82.98440223000216,53346.42841176 2025-03-10,10:19:21.000,69,11085205,13245,0,1741601960,12900.370748429988,82.8786652800045,53346.365527680005 2025-03-10,10:19:22.000,69,11085198,13845,0,1741601961,12900.485265699994,82.64604399000382,53346.43539888001 2025-03-10,10:19:23.000,69,11085254,13605,0,1741601962,12900.73450916999,82.42752096000186,53346.39347616 2025-03-10,10:19:24.000,69,11085241,13285,0,1741601963,12901.165633010001,82.28653836000012,53346.344566320004 2025-03-10,10:19:25.000,69,11085258,13685,0,1741601964,12901.529393749988,82.21604705999925,53346.33059208 2025-03-10,10:19:26.000,69,11085258,13325,0,1741601965,12901.778637219999,82.04686794000008,53346.35155344 2025-03-10,10:19:27.000,69,11085282,13085,0,1741601966,12901.87294555999,81.8635905600022,53346.35854056001 2025-03-10,10:19:28.000,69,11085175,13445,0,1741601967,12901.866209249994,81.7508044799979,53346.33757920001 2025-03-10,10:19:29.000,69,11085220,13525,0,1741601968,12901.731483049989,81.60277275000408,53346.38648904001 2025-03-10,10:19:30.000,69,11085284,13485,0,1741601969,12901.495712199998,81.36310233000404,53346.27469512 2025-03-10,10:19:31.000,69,11085222,13685,0,1741601970,12901.286886590002,81.08113713000057,53346.20482392 2025-03-10,10:19:32.000,69,11085227,13405,0,1741601971,12901.192578249997,81.00359670000034,53346.197836800005 2025-03-10,10:19:33.000,69,11085186,13245,0,1741601972,12901.179105629992,80.89081062000332,53346.13495272 2025-03-10,10:19:34.000,69,11085197,13365,0,1741601973,12901.232996109997,80.68638585000008,53346.00219744001 2025-03-10,10:19:35.000,69,11085259,13565,0,1741601974,12901.192578249997,80.42556804000196,53346.05110728001 2025-03-10,10:19:36.000,69,11085323,13485,0,1741601975,12901.04437943,80.1717993600032,53345.918352 2025-03-10,10:19:37.000,69,11085147,13525,0,1741601976,12900.98375264,80.02376763000211,53345.80655808001 2025-03-10,10:19:38.000,69,11085234,13805,0,1741601977,12900.997225259991,80.02376763000211,53345.68777704001 2025-03-10,10:19:39.000,69,11085270,13525,0,1741601978,12901.307095520002,79.99557111000468,53345.56200888 2025-03-10,10:19:40.000,69,11085271,13565,0,1741601979,12901.670856259989,79.93212894000317,53345.457202080004 2025-03-10,10:19:41.000,69,11085215,13525,0,1741601980,12902.07503485999,79.91098154999781,53345.38733088 2025-03-10,10:19:42.000,69,11085238,13205,0,1741601981,12902.357959879992,79.92507981000381,53345.289511200004 2025-03-10,10:19:43.000,69,11085233,13725,0,1741601982,12902.351223569996,80.01671850000275,53345.20566576 2025-03-10,10:19:44.000,69,11085271,13285,0,1741601983,12902.19628843999,80.09425893000298,53345.121820320004 2025-03-10,10:19:45.000,69,11085207,13645,0,1741601984,12902.14239796,80.15065196999785,53345.086884719996 2025-03-10,10:19:46.000,69,11085204,13205,0,1741601985,12902.364696190001,80.12245545000042,53345.04496200001 2025-03-10,10:19:47.000,69,11085201,13405,0,1741601986,12902.728456929988,80.22114326999872,53344.96810368001 2025-03-10,10:19:48.000,69,11085251,13205,0,1741601987,12903.15284445999,80.21409413999936,53344.905219600005 2025-03-10,10:19:49.000,69,11085246,13605,0,1741601988,12903.685012950002,80.1717993600032,53344.84233552 2025-03-10,10:19:50.000,69,11085237,13405,0,1741601989,12904.237390369999,80.18589762000192,53344.87727112001 2025-03-10,10:19:51.000,69,11085239,13605,0,1741601990,12904.749349929996,80.22114326999872,53345.0100264 2025-03-10,10:19:52.000,69,11085229,13645,0,1741601991,12905.160264839993,80.28458544000023,53345.0100264 2025-03-10,10:19:53.000,69,11085236,13485,0,1741601992,12905.47687141,80.27753631000087,53344.975090800006 2025-03-10,10:19:54.000,69,11085236,13525,0,1741601993,12905.914731559991,80.27753631000087,53345.03797488 2025-03-10,10:19:55.000,69,11085240,13325,0,1741601994,12906.224601820002,80.42556804000196,53345.09387184001 2025-03-10,10:19:56.000,69,11085185,13205,0,1741601995,12906.507526839989,80.43966630000068,53345.22662712 2025-03-10,10:19:57.000,69,11085217,13645,0,1741601996,12906.723088759994,80.44671543000004,53345.22662712 2025-03-10,10:19:58.000,69,11085272,13285,0,1741601997,12907.066640569996,80.4185189100026,53345.310472560006 2025-03-10,10:19:59.000,69,11085264,13765,0,1741601998,12907.477555479993,80.51720673000091,53345.43624072 2025-03-10,10:20:00.000,69,11085229,13205,0,1741601999,12908.063614449995,80.65818933000264,53345.51309904 2025-03-10,10:20:01.000,69,11085224,13405,0,1741602000,12908.589046629997,80.9119580100014,53345.63886720001 2025-03-10,10:20:02.000,69,11085156,13885,0,1741602001,12908.993225229999,81.15162843000144,53345.743674000005 2025-03-10,10:20:03.000,69,11085277,13085,0,1741602002,12909.18857821999,81.57457622999937,53345.80655808001 2025-03-10,10:20:04.000,69,11085248,13405,0,1741602003,12909.161632979994,82.01162229000329,53345.9882232 2025-03-10,10:20:05.000,69,11085189,13285,0,1741602004,12909.14816035999,82.2724401000014,53346.093029999996 2025-03-10,10:20:06.000,69,11085180,13605,0,1741602005,12909.12795142999,82.44866834999993,53346.197836800005 2025-03-10,10:20:07.000,69,11085199,13485,0,1741602006,12909.18857821999,82.68833876999997,53346.27469512 2025-03-10,10:20:08.000,69,11085288,13445,0,1741602007,12909.026906779989,82.83637050000107,53346.442386 2025-03-10,10:20:09.000,69,11085307,13605,0,1741602008,12908.865235339988,82.88571441000386,53346.56116704 2025-03-10,10:20:10.000,69,11085207,13445,0,1741602009,12908.878707959993,82.85046875999979,53346.67296096001 2025-03-10,10:20:11.000,69,11085233,13685,0,1741602010,12909.006697849989,82.75883007000084,53346.78475488 2025-03-10,10:20:12.000,69,11085250,13485,0,1741602011,12909.21552346,82.62489659999846,53346.92449728 2025-03-10,10:20:13.000,69,11085274,13605,0,1741602012,12909.39066751999,82.56850356000359,53347.07821392001 2025-03-10,10:20:14.000,69,11085180,13725,0,1741602013,12909.363722279995,82.59670008000103,53347.134110880004 2025-03-10,10:20:15.000,69,11085169,13485,0,1741602014,12909.26941393999,82.77997745999892,53347.22494344001 2025-03-10,10:20:16.000,69,11085233,13405,0,1741602015,12909.141424049994,83.04079527000431,53347.33673736 2025-03-10,10:20:17.000,69,11085231,13245,0,1741602016,12909.04711570999,83.36505525000393,53347.43455704 2025-03-10,10:20:18.000,69,11085299,13525,0,1741602017,12908.999961539994,83.6822661000042,53347.48346688001 2025-03-10,10:20:19.000,69,11085246,13565,0,1741602018,12909.101006189994,83.83734696000465,53347.637183520004 2025-03-10,10:20:20.000,69,11085230,14005,0,1741602019,12909.060588329994,83.87259261000145,53347.707054720006 2025-03-10,10:20:21.000,69,11085196,13485,0,1741602020,12909.04711570999,83.92193652000424,53347.825835760006 2025-03-10,10:20:22.000,69,11085302,13765,0,1741602021,12909.13468774,84.0629191199987,53347.9096812 2025-03-10,10:20:23.000,69,11085244,13765,0,1741602022,12909.444557999996,84.175705200003,53348.09833344 2025-03-10,10:20:24.000,69,11085268,13605,0,1741602023,12910.084507449988,84.32373693000409,53348.24506296 2025-03-10,10:20:25.000,69,11085240,13485,0,1741602024,12910.73792952,84.40832649000367,53348.38480536 2025-03-10,10:20:26.000,69,11085231,13565,0,1741602025,12911.330724799998,84.54225995999877,53348.62935456 2025-03-10,10:20:27.000,69,11085224,13245,0,1741602026,12911.782057569995,84.64799691000371,53348.80403256001 2025-03-10,10:20:28.000,69,11085232,13285,0,1741602027,12912.017828420001,84.67619343000115,53348.99268480001 2025-03-10,10:20:29.000,69,11085207,13365,0,1741602028,12912.213181409992,84.57045648000349,53349.216272640006 2025-03-10,10:20:30.000,69,11085246,13405,0,1741602029,12912.388325469998,84.36603171000024,53349.41889912 2025-03-10,10:20:31.000,69,11085192,13525,0,1741602030,12912.698195729994,84.30258953999873,53349.64248696001 2025-03-10,10:20:32.000,69,11085266,13525,0,1741602031,12913.08890170999,84.35193345000152,53349.838126320006 2025-03-10,10:20:33.000,69,11085216,12965,0,1741602032,12913.425717209997,84.50701431000198,53350.01280432 2025-03-10,10:20:34.000,69,11085197,13445,0,1741602033,12913.796214259994,84.83832342000096,53350.222417920006 2025-03-10,10:20:35.000,69,11085189,13925,0,1741602034,12914.22733809999,85.2260255700021,53350.3551732 2025-03-10,10:20:36.000,69,11085315,13885,0,1741602035,12914.725825039997,85.45159773000341,53350.54382544 2025-03-10,10:20:37.000,69,11085282,14045,0,1741602036,12915.130003639999,85.72651380000025,53350.79536176001 2025-03-10,10:20:38.000,69,11085234,13365,0,1741602037,12915.44661020999,86.01552813000308,53350.97003976 2025-03-10,10:20:39.000,69,11085252,13525,0,1741602038,12915.43313759,86.38208288999886,53351.22157608001 2025-03-10,10:20:40.000,69,11085213,13845,0,1741602039,12915.379247109995,86.66404809000232,53351.42420256 2025-03-10,10:20:41.000,69,11085210,13565,0,1741602040,12915.39271973,86.79093242999807,53351.68971312 2025-03-10,10:20:42.000,69,11085223,13285,0,1741602041,12915.44661020999,86.87552198999765,53351.86439112 2025-03-10,10:20:43.000,69,11085218,13725,0,1741602042,12915.61501796,86.86847285999829,53352.067017600006 2025-03-10,10:20:44.000,69,11085237,13605,0,1741602043,12915.810370949992,86.77683416999935,53352.26265696 2025-03-10,10:20:45.000,69,11085253,13565,0,1741602044,12916.032669179993,86.72749026000383,53352.45829632 2025-03-10,10:20:46.000,69,11085264,13325,0,1741602045,12916.295385269994,86.67814635000104,53352.66092280001 2025-03-10,10:20:47.000,69,11085329,13205,0,1741602046,12916.52441980999,86.74863765000191,53352.81463944 2025-03-10,10:20:48.000,69,11085224,13405,0,1741602047,12916.70630017999,86.70634286999848,53353.0102788 2025-03-10,10:20:49.000,69,11085244,13325,0,1741602048,12917.009434129992,86.72044113000447,53353.26880224 2025-03-10,10:20:50.000,69,11085243,13445,0,1741602049,12917.292359149993,86.6851954800004,53353.408544640006 2025-03-10,10:20:51.000,69,11085270,13725,0,1741602050,12917.68306512999,86.60060592000082,53353.61815824001 2025-03-10,10:20:52.000,69,11085252,13445,0,1741602051,12918.201760999997,86.56536027000402,53353.80681048 2025-03-10,10:20:53.000,69,11085267,13325,0,1741602052,12918.80129258999,86.41027941000357,53353.95354000001 2025-03-10,10:20:54.000,69,11085267,13245,0,1741602053,12919.279570599996,86.3397881100027,53354.11424376 2025-03-10,10:20:55.000,69,11085250,13325,0,1741602054,12919.575968240002,86.34683724000206,53354.30988312 2025-03-10,10:20:56.000,69,11085323,12885,0,1741602055,12919.636595030002,86.4878198400038,53354.52648384001 2025-03-10,10:20:57.000,69,11085296,13285,0,1741602056,12919.677012890003,86.63585157000489,53354.680200480005 2025-03-10,10:20:58.000,69,11085198,13325,0,1741602057,12919.764584919998,86.79093242999807,53354.85487848 2025-03-10,10:20:59.000,69,11085245,13125,0,1741602058,12919.966674219999,86.9319150299998,53354.99462088 2025-03-10,10:21:00.000,69,11085289,13405,0,1741602059,12920.22265399999,87.10109414999897,53355.197247359996 2025-03-10,10:21:01.000,69,11085306,13605,0,1741602060,12920.545996879991,87.3901084800018,53355.39288672001 2025-03-10,10:21:02.000,69,11085190,13725,0,1741602061,12920.788504039992,87.54518934000225,53355.44878368 2025-03-10,10:21:03.000,69,11085280,13365,0,1741602062,12920.795240350002,87.76371237000421,53355.70730712001 2025-03-10,10:21:04.000,69,11085244,13445,0,1741602063,12920.768295109992,87.7355158499995,53355.84704952001 2025-03-10,10:21:05.000,69,11085321,13205,0,1741602064,12920.768295109992,87.84125280000444,53356.06365024001 2025-03-10,10:21:06.000,69,11085269,13805,0,1741602065,12920.788504039992,88.11616887000127,53356.21037976001 2025-03-10,10:21:07.000,69,11085264,13645,0,1741602066,12920.788504039992,88.46862536999834,53356.33614792 2025-03-10,10:21:08.000,69,11085309,13245,0,1741602067,12920.633568910001,88.67305014000158,53356.45492896 2025-03-10,10:21:09.000,69,11085290,13325,0,1741602068,12920.33043496,88.69419752999966,53356.58069712 2025-03-10,10:21:10.000,69,11085260,13325,0,1741602069,12920.0879278,88.66600101000222,53356.72742664 2025-03-10,10:21:11.000,69,11085264,13405,0,1741602070,12920.16876352,88.64485362000414,53356.874156159996 2025-03-10,10:21:12.000,69,11085248,13725,0,1741602071,12920.519051639996,88.45452710999962,53357.02088568001 2025-03-10,10:21:13.000,69,11085212,13445,0,1741602072,12921.145528469999,88.27829886000109,53357.195563680005 2025-03-10,10:21:14.000,69,11085281,13605,0,1741602073,12921.798950539996,88.13731625999935,53357.32831896 2025-03-10,10:21:15.000,69,11085273,13405,0,1741602074,12922.472581539994,88.04567757000041,53357.47504848001 2025-03-10,10:21:16.000,69,11085260,13765,0,1741602075,12922.816133349996,87.93994062000274,53357.66370072 2025-03-10,10:21:17.000,69,11085195,13485,0,1741602076,12922.876760139996,87.8483019300038,53357.866327200005 2025-03-10,10:21:18.000,69,11085279,13285,0,1741602077,12922.76897918,87.79190889000165,53357.99908248 2025-03-10,10:21:19.000,69,11085185,13445,0,1741602078,12922.66119821999,87.81305627999973,53358.201708960005 2025-03-10,10:21:20.000,69,11085368,13485,0,1741602079,12922.56688988,87.89764583999931,53358.31350288001 2025-03-10,10:21:21.000,69,11085228,13285,0,1741602080,12922.56015356999,88.10207061000256,53358.43228392001 2025-03-10,10:21:22.000,69,11085182,13285,0,1741602081,12922.60730774,88.30649537999852,53358.55106496 2025-03-10,10:21:23.000,69,11085261,13285,0,1741602082,12922.62078035999,88.51092015000177,53358.61394904 2025-03-10,10:21:24.000,69,11085255,13565,0,1741602083,12922.58709881,88.76468883000052,53358.76766568001 2025-03-10,10:21:25.000,69,11085319,13405,0,1741602084,12922.674670839995,88.9973101200012,53358.8095884 2025-03-10,10:21:26.000,69,11085250,13085,0,1741602085,12922.876760139996,89.06780142000207,53358.96330504001 2025-03-10,10:21:27.000,69,11085253,13205,0,1741602086,12923.260729809997,88.97616273000313,53359.03317624001 2025-03-10,10:21:28.000,69,11085247,13165,0,1741602087,12923.61775423999,88.81403274000331,53359.20086712001 2025-03-10,10:21:29.000,69,11085240,13285,0,1741602088,12923.893942949995,88.76468883000052,53359.39650648001 2025-03-10,10:21:30.000,69,11085258,13365,0,1741602089,12924.055614389996,88.57436232000327,53359.52227464 2025-03-10,10:21:31.000,69,11085215,13085,0,1741602090,12924.015196529996,88.5038710200024,53359.69695264 2025-03-10,10:21:32.000,69,11085210,13285,0,1741602091,12924.02193283999,88.41928146000282,53359.8576564 2025-03-10,10:21:33.000,69,11085250,13645,0,1741602092,12924.08929594,88.25715147000301,53360.00438592 2025-03-10,10:21:34.000,69,11085280,13565,0,1741602093,12924.197076899996,87.9963336600049,53360.20002528 2025-03-10,10:21:35.000,69,11085267,13405,0,1741602094,12924.358748339997,87.81305627999973,53360.36771616 2025-03-10,10:21:36.000,69,11085217,13245,0,1741602095,12924.453056680002,87.65092628999992,53360.42361312001 2025-03-10,10:21:37.000,69,11085222,13285,0,1741602096,12924.520419779998,87.49584542999946,53360.54239416001 2025-03-10,10:21:38.000,69,11085246,13245,0,1741602097,12924.601255499998,87.45355065000331,53360.717072160005 2025-03-10,10:21:39.000,69,11085207,13285,0,1741602098,12924.621464429998,87.39715761000116,53360.79393048 2025-03-10,10:21:40.000,69,11085187,13285,0,1741602099,12924.574310259988,87.46059978000267,53360.91271152 2025-03-10,10:21:41.000,69,11085177,13325,0,1741602100,12924.607991809993,87.40420674000052,53360.982582720004 2025-03-10,10:21:42.000,69,11085224,13445,0,1741602101,12924.722509079998,87.46059978000267,53361.13629936 2025-03-10,10:21:43.000,69,11085235,13365,0,1741602102,12924.90438945,87.52404195000418,53361.2550804 2025-03-10,10:21:44.000,69,11085233,13285,0,1741602103,12925.01890671999,87.672073679998,53361.3948228 2025-03-10,10:21:45.000,69,11085235,13325,0,1741602104,12925.093006129995,88.0950214800032,53361.42975840001 2025-03-10,10:21:46.000,69,11085241,13805,0,1741602105,12925.28835912,88.49682189000305,53361.57648792001 2025-03-10,10:21:47.000,69,11085338,13245,0,1741602106,12925.476975799997,88.87747491000482,53361.66033336 2025-03-10,10:21:48.000,69,11085251,13285,0,1741602107,12925.598229379997,89.16648924000037,53361.76514016001 2025-03-10,10:21:49.000,69,11085225,13725,0,1741602108,12925.679065099997,89.27927532000467,53361.88392120001 2025-03-10,10:21:50.000,69,11085250,13085,0,1741602109,12925.706010339993,89.39911053000105,53362.01667648 2025-03-10,10:21:51.000,69,11085209,13525,0,1741602110,12925.820527609998,89.52599487000407,53362.058599200005 2025-03-10,10:21:52.000,69,11085218,13365,0,1741602111,12925.759900819998,89.66697746999853,53362.2332772 2025-03-10,10:21:53.000,69,11085236,13125,0,1741602112,12925.631910930002,89.72337051000068,53362.275199920005 2025-03-10,10:21:54.000,69,11085224,13605,0,1741602113,12925.625174619992,89.67402659999789,53362.38000672 2025-03-10,10:21:55.000,69,11085221,13445,0,1741602114,12925.726219269993,89.5541913900015,53362.47083928 2025-03-10,10:21:56.000,69,11085253,13165,0,1741602115,12925.847472849993,89.54009313000279,53362.53372336001 2025-03-10,10:21:57.000,69,11085288,13245,0,1741602116,12926.063034769999,89.64583008000045,53362.561671840005 2025-03-10,10:21:58.000,69,11085265,13765,0,1741602117,12926.16407942,89.56828965000022,53362.63853016 2025-03-10,10:21:59.000,69,11085202,13525,0,1741602118,12926.07650738999,89.46960183000192,53362.70141424001 2025-03-10,10:22:00.000,69,11085231,13525,0,1741602119,12926.042825839999,89.33566835999954,53362.80622104 2025-03-10,10:22:01.000,69,11085200,13285,0,1741602120,12926.042825839999,89.25812792999932,53362.82019528001 2025-03-10,10:22:02.000,69,11085178,13125,0,1741602121,12926.049562149994,89.43435617999785,53362.91801496001 2025-03-10,10:22:03.000,69,11085202,13565,0,1741602122,12926.069771079994,89.6035353000043,53362.945963440005 2025-03-10,10:22:04.000,69,11085236,13565,0,1741602123,12925.995671669989,89.74451789999875,53362.897053600005 2025-03-10,10:22:05.000,69,11085204,13525,0,1741602124,12925.894627019989,89.76566529000411,53363.00884752001 2025-03-10,10:22:06.000,69,11085204,13245,0,1741602125,12925.706010339993,89.7022231200026,53363.05077024 2025-03-10,10:22:07.000,69,11085198,13845,0,1741602126,12925.578020449997,89.44845444000384,53363.08570584001 2025-03-10,10:22:08.000,69,11085207,13485,0,1741602127,12925.625174619992,89.26517705999868,53363.09968008 2025-03-10,10:22:09.000,69,11085224,13485,0,1741602128,12925.746428199993,89.15239098000166,53363.12762856001 2025-03-10,10:22:10.000,69,11085299,13365,0,1741602129,12925.941781189998,89.13829272000294,53363.19749976 2025-03-10,10:22:11.000,69,11085275,13765,0,1741602130,12926.103452629999,89.21583315000316,53363.16955128 2025-03-10,10:22:12.000,69,11085277,13525,0,1741602131,12926.38637765,89.28632445000403,53363.30230656001 2025-03-10,10:22:13.000,69,11085195,13565,0,1741602132,12926.628884810001,89.49779834999936,53363.330255040004 2025-03-10,10:22:14.000,69,11085202,13405,0,1741602133,12926.743402079992,89.7022231200026,53363.43506184 2025-03-10,10:22:15.000,69,11085198,13405,0,1741602134,12926.709720530002,89.95599180000136,53363.49095880001 2025-03-10,10:22:16.000,69,11085234,13245,0,1741602135,12926.608675880001,90.10402353000245,53363.64467544 2025-03-10,10:22:17.000,69,11085251,13525,0,1741602136,12926.601939569991,90.15336743999796,53363.63768832001 2025-03-10,10:22:18.000,69,11085206,13085,0,1741602137,12926.702984219992,90.1604165700046,53363.70755952001 2025-03-10,10:22:19.000,69,11085265,13405,0,1741602138,12926.884864589993,90.25205526000354,53363.81935344 2025-03-10,10:22:20.000,69,11085212,13485,0,1741602139,12927.268834259994,90.20976048000011,53363.87525040001 2025-03-10,10:22:21.000,69,11085268,13445,0,1741602140,12927.43724200999,90.12517092000053,53363.96608296001 2025-03-10,10:22:22.000,69,11085187,13205,0,1741602141,12927.47765986999,90.17451483000332,53363.99403144001 2025-03-10,10:22:23.000,69,11085172,13285,0,1741602142,12927.390087839995,90.21680960999947,53364.07787688 2025-03-10,10:22:24.000,69,11085246,13525,0,1741602143,12927.349669979994,90.26615352000226,53364.168709440004 2025-03-10,10:22:25.000,69,11085204,13405,0,1741602144,12927.35640628999,90.42123438000272,53364.1547352 2025-03-10,10:22:26.000,69,11085274,13365,0,1741602145,12927.46418725,90.51287307000166,53364.28050336001 2025-03-10,10:22:27.000,69,11085184,13285,0,1741602146,12927.733639649996,90.51287307000166,53364.23159352001 2025-03-10,10:22:28.000,69,11085221,13285,0,1741602147,12928.083927769992,90.35074308000185,53364.39229728 2025-03-10,10:22:29.000,69,11085358,13725,0,1741602148,12928.56220578,90.1604165700046,53364.44819424001 2025-03-10,10:22:30.000,69,11085142,13245,0,1741602149,12929.060692719991,89.87845137000113,53364.54601392001 2025-03-10,10:22:31.000,69,11085233,13365,0,1741602150,12929.666960619994,89.65992833999917,53364.72767904 2025-03-10,10:22:32.000,69,11085168,13325,0,1741602151,12930.14523863,89.61763356000301,53364.79755024 2025-03-10,10:22:33.000,69,11085207,13245,0,1741602152,12930.556153539997,89.47665096000128,53364.90235704001 2025-03-10,10:22:34.000,69,11085181,13325,0,1741602153,12930.785188079994,89.42025791999913,53365.007163840004 2025-03-10,10:22:35.000,69,11085208,13725,0,1741602154,12931.00075,89.23698054000124,53365.18184184 2025-03-10,10:22:36.000,69,11085294,13285,0,1741602155,12931.088322029995,89.1453418500023,53365.20979032 2025-03-10,10:22:37.000,69,11085267,13325,0,1741602156,12931.12200358,89.06780142000207,53365.28664864001 2025-03-10,10:22:38.000,69,11085234,13205,0,1741602157,12930.98054107,89.07485055000143,53365.28664864001 2025-03-10,10:22:39.000,69,11085237,13525,0,1741602158,12930.832342249989,89.04665403000399,53365.39844256 2025-03-10,10:22:40.000,69,11085184,13525,0,1741602159,12930.704352359993,89.00435925000056,53365.43337816001 2025-03-10,10:22:41.000,69,11085293,13325,0,1741602160,12930.670670809988,88.89157317000354,53365.42639104 2025-03-10,10:22:42.000,69,11085215,13245,0,1741602161,12930.791924389989,88.84222926000075,53365.412416800005 2025-03-10,10:22:43.000,69,11085265,13525,0,1741602162,12930.879496419999,88.82108187000267,53365.531197840006 2025-03-10,10:22:44.000,69,11085213,13525,0,1741602163,12930.711088669988,88.79288534999796,53365.48927512 2025-03-10,10:22:45.000,69,11085226,13325,0,1741602164,12930.448372580002,88.84927839000011,53365.5172236 2025-03-10,10:22:46.000,69,11085284,13245,0,1741602165,12929.93641301999,88.94091707999905,53365.531197840006 2025-03-10,10:22:47.000,69,11085226,13445,0,1741602166,12929.296463569997,88.97616273000313,53365.46831376 2025-03-10,10:22:48.000,69,11085246,13365,0,1741602167,12928.851867109996,89.04665403000399,53365.46831376 2025-03-10,10:22:49.000,69,11085276,13605,0,1741602168,12928.568942089994,88.92681882000034,53365.38446832001 2025-03-10,10:22:50.000,69,11085239,13925,0,1741602169,12928.501578989999,88.87747491000482,53365.25171304 2025-03-10,10:22:51.000,69,11085185,13765,0,1741602170,12928.609359949995,88.60255884000071,53365.18184184 2025-03-10,10:22:52.000,69,11085215,13845,0,1741602171,12928.669986739995,88.43337972000154,53365.16088048 2025-03-10,10:22:53.000,69,11085187,13645,0,1741602172,12928.55546946999,88.36288842000067,53365.028125200006 2025-03-10,10:22:54.000,69,11085137,13565,0,1741602173,12928.265808139993,88.22190581999894,53365.0630608 2025-03-10,10:22:55.000,69,11085225,13245,0,1741602174,12927.976146809997,88.17961104000278,53365.028125200006 2025-03-10,10:22:56.000,69,11085227,13525,0,1741602175,12927.67974916999,88.2289549499983,53364.9233184 2025-03-10,10:22:57.000,69,11085207,13685,0,1741602176,12927.450714629995,88.3417410300026,53364.83248584001 2025-03-10,10:22:58.000,69,11085192,13485,0,1741602177,12927.181262229999,88.32764277000388,53364.839472960004 2025-03-10,10:22:59.000,69,11085199,13565,0,1741602178,12926.723193149992,88.44747798000026,53364.73466616001 2025-03-10,10:23:00.000,69,11085240,13365,0,1741602179,12926.42005919999,88.56731319000392,53364.692743440006 2025-03-10,10:23:01.000,69,11085173,13525,0,1741602180,12926.130397869994,88.57436232000327,53364.64383360001 2025-03-10,10:23:02.000,69,11085238,13485,0,1741602181,12925.834000229988,88.70829578999837,53364.49710408001 2025-03-10,10:23:03.000,69,11085327,13405,0,1741602182,12925.456766869996,89.02550663999864,53364.44120712 2025-03-10,10:23:04.000,69,11085259,13285,0,1741602183,12924.951543619994,89.3920614000017,53364.30845184001 2025-03-10,10:23:05.000,69,11085235,13645,0,1741602184,12924.459792989997,89.58238790999894,53364.18268368001 2025-03-10,10:23:06.000,69,11085214,13405,0,1741602185,12923.88720664,89.63173182000173,53364.084864 2025-03-10,10:23:07.000,69,11085231,13565,0,1741602186,12923.577336379989,89.63878095000109,53363.95909584 2025-03-10,10:23:08.000,69,11085223,13445,0,1741602187,12923.280938739998,89.64583008000045,53363.87525040001 2025-03-10,10:23:09.000,69,11085210,13405,0,1741602188,12922.964332169991,89.68107573000452,53363.80537920001 2025-03-10,10:23:10.000,69,11085206,13765,0,1741602189,12922.876760139996,89.71632138000132,53363.60973984001 2025-03-10,10:23:11.000,69,11085251,13485,0,1741602190,12922.991277410001,89.82205832999898,53363.58877848001 2025-03-10,10:23:12.000,69,11085245,13525,0,1741602191,12923.179894089997,89.85730398000305,53363.49095880001 2025-03-10,10:23:13.000,69,11085185,13925,0,1741602192,12923.435873869988,89.96304093000072,53363.42108760001 2025-03-10,10:23:14.000,69,11085233,13245,0,1741602193,12923.73900781999,89.97713918999943,53363.37916488 2025-03-10,10:23:15.000,69,11085221,13725,0,1741602194,12924.06908701,89.99828658000479,53363.23942248 2025-03-10,10:23:16.000,69,11085229,13285,0,1741602195,12924.338539409997,90.18861309000204,53363.20448688001 2025-03-10,10:23:17.000,69,11085260,13605,0,1741602196,12924.264439999992,90.52697133000038,53363.232435360005 2025-03-10,10:23:18.000,69,11085226,13405,0,1741602197,12924.02193283999,90.80893653000385,53363.15557704001 2025-03-10,10:23:19.000,69,11085154,13365,0,1741602198,12923.792898299995,91.08385260000068,53363.16955128 2025-03-10,10:23:20.000,69,11085233,13325,0,1741602199,12923.530182209994,91.08385260000068,53363.12064144 2025-03-10,10:23:21.000,69,11085228,13285,0,1741602200,12923.496500659989,90.83008392000193,53363.113654320005 2025-03-10,10:23:22.000,69,11085176,13205,0,1741602201,12923.94783343,90.5058239400023,53363.08570584001 2025-03-10,10:23:23.000,69,11085278,13405,0,1741602202,12924.715772769989,90.08287614000437,53363.05775736001 2025-03-10,10:23:24.000,69,11085295,13925,0,1741602203,12925.537602589997,89.69517399000324,53363.14858992 2025-03-10,10:23:25.000,69,11085255,13285,0,1741602204,12926.069771079994,89.4555035700032,53363.19749976 2025-03-10,10:23:26.000,69,11085274,13685,0,1741602205,12926.27859668999,89.37796314000298,53363.232435360005 2025-03-10,10:23:27.000,69,11085164,13365,0,1741602206,12926.413322889995,89.47665096000128,53363.26737096 2025-03-10,10:23:28.000,69,11085216,13485,0,1741602207,12926.534576469996,89.5894370399983,53363.26737096 2025-03-10,10:23:29.000,69,11085193,13365,0,1741602208,12926.622148499991,89.72337051000068,53363.22544824001 2025-03-10,10:23:30.000,69,11085267,13445,0,1741602209,12926.541312779991,89.73041964000004,53363.21846112 2025-03-10,10:23:31.000,69,11085221,13725,0,1741602210,12926.332487169995,89.65992833999917,53363.183525520006 2025-03-10,10:23:32.000,69,11085275,13205,0,1741602211,12926.083243699999,89.54714226000215,53363.17653840001 2025-03-10,10:23:33.000,69,11085220,13245,0,1741602212,12925.834000229988,89.43435617999785,53363.15557704001 2025-03-10,10:23:34.000,69,11085239,13405,0,1741602213,12925.625174619992,89.4555035700032,53363.14858992 2025-03-10,10:23:35.000,69,11085243,13485,0,1741602214,12925.517393659997,89.30042271000275,53363.09269296 2025-03-10,10:23:36.000,69,11085246,13605,0,1741602215,12925.503921039992,89.17353836999973,53363.08570584001 2025-03-10,10:23:37.000,69,11085312,13485,0,1741602216,12925.739691889998,88.98321186000248,53363.07871872 2025-03-10,10:23:38.000,69,11085261,13965,0,1741602217,12925.874418089988,88.84222926000075,53363.09968008 2025-03-10,10:23:39.000,69,11085262,13285,0,1741602218,12925.928308569994,88.79288534999796,53363.09269296 2025-03-10,10:23:40.000,69,11085286,13245,0,1741602219,12925.827263919993,88.81403274000331,53362.96692480001 2025-03-10,10:23:41.000,69,11085250,13205,0,1741602220,12925.780109749998,88.89157317000354,53362.95295056 2025-03-10,10:23:42.000,69,11085215,13365,0,1741602221,12925.571284140002,88.92681882000034,53362.79224680001 2025-03-10,10:23:43.000,69,11085183,13445,0,1741602222,12925.301831739991,88.99026099000184,53362.71538848 2025-03-10,10:23:44.000,69,11085303,13565,0,1741602223,12924.870707899994,89.03960490000463,53362.64551728 2025-03-10,10:23:45.000,69,11085230,13805,0,1741602224,12924.493474540002,89.02550663999864,53362.442890800005 2025-03-10,10:23:46.000,69,11085282,13405,0,1741602225,12924.352012030002,89.032555769998,53362.442890800005 2025-03-10,10:23:47.000,69,11085199,13565,0,1741602226,12924.405902509992,89.00435925000056,53362.24725144001 2025-03-10,10:23:48.000,69,11085236,13365,0,1741602227,12924.392429890002,88.89157317000354,53362.128470400006 2025-03-10,10:23:49.000,69,11085284,13285,0,1741602228,12924.432847750002,88.82108187000267,53362.05161208001 2025-03-10,10:23:50.000,69,11085246,13245,0,1741602229,12924.392429890002,88.76468883000052,53361.939818160005 2025-03-10,10:23:51.000,69,11085223,13285,0,1741602230,12924.480001919997,88.70124665999901,53361.939818160005 2025-03-10,10:23:52.000,69,11085278,13405,0,1741602231,12924.641673359998,88.65895188000286,53361.90488256 2025-03-10,10:23:53.000,69,11085258,13245,0,1741602232,12924.749454319994,88.63780449000478,53361.92584392 2025-03-10,10:23:54.000,69,11085265,13525,0,1741602233,12924.89765313999,88.56731319000392,53361.80007576 2025-03-10,10:23:55.000,69,11085267,13605,0,1741602234,12924.97848885999,88.66600101000222,53361.81405000001 2025-03-10,10:23:56.000,69,11085232,13325,0,1741602235,12924.95827992999,88.91976969000098,53361.793088640006 2025-03-10,10:23:57.000,69,11085235,13605,0,1741602236,12924.97848885999,89.15239098000166,53361.73020456 2025-03-10,10:23:58.000,69,11085196,13525,0,1741602237,12925.02564303,89.29337358000339,53361.723217440005 2025-03-10,10:23:59.000,69,11085281,13565,0,1741602238,12924.97848885999,89.44845444000384,53361.723217440005 2025-03-10,10:24:00.000,69,11085309,13805,0,1741602239,12924.91786206999,89.61058443000366,53361.66732048001 2025-03-10,10:24:01.000,69,11085209,13245,0,1741602240,12924.870707899994,89.65992833999917,53361.64635912001 2025-03-10,10:24:02.000,69,11085243,13565,0,1741602241,12924.85723527999,89.64583008000045,53361.639372 2025-03-10,10:24:03.000,69,11085271,13645,0,1741602242,12924.810081109994,89.68107573000452,53361.61841064001 2025-03-10,10:24:04.000,69,11085192,13685,0,1741602243,12924.722509079998,89.70927225000196,53361.61142352 2025-03-10,10:24:05.000,69,11085187,13845,0,1741602244,12924.715772769989,89.75861616000475,53361.604436400004 2025-03-10,10:24:06.000,69,11085253,13365,0,1741602245,12924.796608489989,89.78681268000219,53361.59744928001 2025-03-10,10:24:07.000,69,11085242,13285,0,1741602246,12924.870707899994,89.80796007000026,53361.66033336 2025-03-10,10:24:08.000,69,11085238,13525,0,1741602247,12924.931334689994,89.94189354000264,53361.625397760006 2025-03-10,10:24:09.000,69,11085241,13725,0,1741602248,12924.99869778999,89.92779528000392,53361.66732048001 2025-03-10,10:24:10.000,69,11085286,13245,0,1741602249,12925.03911564999,90.01943397000286,53361.674307600006 2025-03-10,10:24:11.000,69,11085201,13845,0,1741602250,12925.01890671999,90.06172874999902,53361.674307600006 2025-03-10,10:24:12.000,69,11085267,13165,0,1741602251,12925.052588269995,90.12517092000053,53361.58347504 2025-03-10,10:24:13.000,69,11085324,13325,0,1741602252,12924.90438945,90.26615352000226,53361.723217440005 2025-03-10,10:24:14.000,69,11085249,13205,0,1741602253,12924.688827529993,90.31549742999778,53361.69526896001 2025-03-10,10:24:15.000,69,11085246,13405,0,1741602254,12924.183604279991,90.32959569000377,53361.64635912001 2025-03-10,10:24:16.000,69,11085244,13565,0,1741602255,12923.523445899998,90.35779221000121,53361.61841064001 2025-03-10,10:24:17.000,69,11085159,13885,0,1741602256,12922.977804789996,90.31549742999778,53361.47866824001 2025-03-10,10:24:18.000,69,11085260,13605,0,1741602257,12922.56688988,90.21680960999947,53361.42277128 2025-03-10,10:24:19.000,69,11085210,13565,0,1741602258,12922.129029729993,89.9841883199988,53361.40180992 2025-03-10,10:24:20.000,69,11085272,13285,0,1741602259,12921.745060059991,89.56124052000087,53361.27604176 2025-03-10,10:24:21.000,69,11085224,13565,0,1741602260,12921.50928921,89.18763662999845,53361.15726072 2025-03-10,10:24:22.000,69,11085239,13405,0,1741602261,12921.30046359999,88.87747491000482,53361.12931224 2025-03-10,10:24:23.000,69,11085324,13525,0,1741602262,12921.165737399999,88.69419752999966,53361.0804024 2025-03-10,10:24:24.000,69,11085223,13885,0,1741602263,12921.138792159989,88.59550971000135,53360.90572440001 2025-03-10,10:24:25.000,69,11085236,13485,0,1741602264,12921.23983680999,88.45452710999962,53360.86380168 2025-03-10,10:24:26.000,69,11085192,13245,0,1741602265,12921.246573119999,88.54616579999856,53360.68912368001 2025-03-10,10:24:27.000,69,11085250,13285,0,1741602266,12921.19941894999,88.60960797000007,53360.64021384001 2025-03-10,10:24:28.000,69,11085226,13285,0,1741602267,12921.165737399999,88.6871484000003,53360.549381280005 2025-03-10,10:24:29.000,69,11085200,13525,0,1741602268,12921.078165369989,88.66600101000222,53360.4864972 2025-03-10,10:24:30.000,69,11085279,13965,0,1741602269,12921.084901679998,88.68009927000094,53360.38867752 2025-03-10,10:24:31.000,69,11085240,13685,0,1741602270,12920.909757619993,88.76468883000052,53360.35374192001 2025-03-10,10:24:32.000,69,11085265,13845,0,1741602271,12920.579678429996,88.9620644700044,53360.26989648 2025-03-10,10:24:33.000,69,11085302,13325,0,1741602272,12920.195708759995,89.22288228000252,53360.19303816 2025-03-10,10:24:34.000,69,11085297,13205,0,1741602273,12919.670276579993,89.49779834999936,53360.19303816 2025-03-10,10:24:35.000,69,11085334,13285,0,1741602274,12919.225680119991,89.68812486000388,53360.02534728 2025-03-10,10:24:36.000,69,11085269,13445,0,1741602275,12918.875391999994,89.80796007000026,53360.01836016001 2025-03-10,10:24:37.000,69,11085226,13285,0,1741602276,12918.680039009989,89.87140224000177,53359.92054048001 2025-03-10,10:24:38.000,69,11085175,13525,0,1741602277,12918.545312809998,89.92779528000392,53359.81573368 2025-03-10,10:24:39.000,69,11085160,13285,0,1741602278,12918.700247939989,89.80796007000026,53359.75284960001 2025-03-10,10:24:40.000,69,11085160,13205,0,1741602279,12918.98317295999,89.66697746999853,53359.68996552 2025-03-10,10:24:41.000,69,11085180,13045,0,1741602280,12919.225680119991,89.51189660999808,53359.717914 2025-03-10,10:24:42.000,69,11085183,13285,0,1741602281,12919.421033109997,89.46960183000192,53359.72490112 2025-03-10,10:24:43.000,69,11085240,13645,0,1741602282,12919.562495619997,89.36386488000426,53359.70393976001 2025-03-10,10:24:44.000,69,11085198,13325,0,1741602283,12919.575968240002,89.29337358000339,53359.662017040006 2025-03-10,10:24:45.000,69,11085272,13165,0,1741602284,12919.461450969997,89.08189968000079,53359.68297840001 2025-03-10,10:24:46.000,69,11085203,13445,0,1741602285,12919.293043220001,88.9973101200012,53359.69695264 2025-03-10,10:24:47.000,69,11085142,13605,0,1741602286,12919.13137178,88.74354144000245,53359.662017040006 2025-03-10,10:24:48.000,69,11085271,13285,0,1741602287,12919.19199857,88.63780449000478,53359.662017040006 2025-03-10,10:24:49.000,69,11085165,13445,0,1741602288,12919.596177170002,88.51092015000177,53359.59913296 2025-03-10,10:24:50.000,69,11085246,13205,0,1741602289,12920.24959924,88.45452710999962,53359.6480428 2025-03-10,10:24:51.000,69,11085234,13445,0,1741602290,12920.828921899993,88.45452710999962,53359.62708144 2025-03-10,10:24:52.000,69,11085250,13805,0,1741602291,12921.3678267,88.41928146000282,53359.662017040006 2025-03-10,10:24:53.000,69,11085201,13165,0,1741602292,12921.596861239996,88.41223233000346,53359.75284960001 2025-03-10,10:24:54.000,69,11085201,13485,0,1741602293,12921.657488029996,88.36993755000003,53359.808746560004 2025-03-10,10:24:55.000,69,11085229,12965,0,1741602294,12921.67096065,88.32059364000452,53359.91355336 2025-03-10,10:24:56.000,69,11085279,13685,0,1741602295,12921.697905889996,88.26420060000237,53359.878617760005 2025-03-10,10:24:57.000,69,11085267,13245,0,1741602296,12921.899995189997,88.13026713,53359.99041168001 2025-03-10,10:24:58.000,69,11085314,13565,0,1741602297,12922.304173789998,88.10207061000256,53360.00438592 2025-03-10,10:24:59.000,69,11085262,13405,0,1741602298,12922.944123239991,87.89764583999931,53360.00438592 2025-03-10,10:25:00.000,69,11085284,13685,0,1741602299,12923.570600069994,87.71436846000142,53360.116179840006 2025-03-10,10:25:01.000,69,11085200,13885,0,1741602300,12924.102768559991,87.6015823800044,53360.262909360004 2025-03-10,10:25:02.000,69,11085274,13565,0,1741602301,12924.560837639998,87.5381402100029,53360.31880632 2025-03-10,10:25:03.000,69,11085265,13725,0,1741602302,12924.91786206999,87.58748411999841,53360.40963888 2025-03-10,10:25:04.000,69,11085249,13885,0,1741602303,12925.07953350999,87.62272977000248,53360.47252296001 2025-03-10,10:25:05.000,69,11085257,13685,0,1741602304,12925.093006129995,87.4887963000001,53360.53540704 2025-03-10,10:25:06.000,69,11085205,13085,0,1741602305,12925.012170409995,87.36191196000436,53360.56335552 2025-03-10,10:25:07.000,69,11085163,13845,0,1741602306,12925.02564303,87.1433889300024,53360.63322672 2025-03-10,10:25:08.000,69,11085303,13165,0,1741602307,12925.14016029999,87.0306028499981,53360.74502064 2025-03-10,10:25:09.000,69,11085190,13445,0,1741602308,12925.28835912,87.05175024000346,53360.68912368001 2025-03-10,10:25:10.000,69,11085224,13605,0,1741602309,12925.517393659997,87.02355371999874,53360.7310464 2025-03-10,10:25:11.000,69,11085235,13565,0,1741602310,12925.692537720002,87.05175024000346,53360.765982000004 2025-03-10,10:25:12.000,69,11085235,13565,0,1741602311,12925.901363329998,87.22092936000263,53360.75899488001 2025-03-10,10:25:13.000,69,11085258,13765,0,1741602312,12926.09671631999,87.34076456999901,53360.87777592001 2025-03-10,10:25:14.000,69,11085271,13845,0,1741602313,12926.09671631999,87.41830499999924,53360.8707888 2025-03-10,10:25:15.000,69,11085272,13485,0,1741602314,12926.110188939994,87.41830499999924,53360.97559560001 2025-03-10,10:25:16.000,69,11085234,13485,0,1741602315,12926.21796989999,87.41125586999988,53360.87777592001 2025-03-10,10:25:17.000,69,11085319,13445,0,1741602316,12926.393113959995,87.41125586999988,53360.94764712001 2025-03-10,10:25:18.000,69,11085330,13445,0,1741602317,12926.608675880001,87.45355065000331,53360.96162136 2025-03-10,10:25:19.000,69,11085242,13525,0,1741602318,12926.763611009992,87.56633673000033,53360.91969864 2025-03-10,10:25:20.000,69,11085233,13365,0,1741602319,12926.891600900002,87.69322107000335,53361.01751832 2025-03-10,10:25:21.000,69,11085336,13565,0,1741602320,12926.985909239993,87.8483019300038,53361.02450544001 2025-03-10,10:25:22.000,69,11085322,13245,0,1741602321,12926.999381859998,88.01748105000297,53361.05944104 2025-03-10,10:25:23.000,69,11085289,13285,0,1741602322,12926.891600900002,88.14436538999871,53361.06642816 2025-03-10,10:25:24.000,69,11085251,13125,0,1741602323,12926.676038979997,88.28534799000045,53361.11533800001 2025-03-10,10:25:25.000,69,11085213,13045,0,1741602324,12926.433531819996,88.41928146000282,53361.08738952 2025-03-10,10:25:26.000,69,11085203,13845,0,1741602325,12926.20449728,88.4756744999977,53361.09437664001 2025-03-10,10:25:27.000,69,11085212,13645,0,1741602326,12926.009144289994,88.59550971000135,53361.0804024 2025-03-10,10:25:28.000,69,11085260,13845,0,1741602327,12925.800318679998,88.61665709999943,53361.12931224 2025-03-10,10:25:29.000,69,11085251,12885,0,1741602328,12925.712746650002,88.65895188000286,53361.150273600004 2025-03-10,10:25:30.000,69,11085226,13525,0,1741602329,12925.530866280002,88.75763970000116,53361.122325120006 2025-03-10,10:25:31.000,69,11085242,13405,0,1741602330,12925.490448420001,88.77878708999924,53361.05944104 2025-03-10,10:25:32.000,69,11085252,13485,0,1741602331,12925.503921039992,88.81403274000331,53361.1852092 2025-03-10,10:25:33.000,69,11085309,13285,0,1741602332,12925.537602589997,88.92681882000034,53361.12931224 2025-03-10,10:25:34.000,69,11085252,13125,0,1741602333,12925.450030560001,88.94796620999841,53361.06642816 2025-03-10,10:25:35.000,69,11085277,13325,0,1741602334,12925.301831739991,88.89157317000354,53361.03847968 2025-03-10,10:25:36.000,69,11085262,13605,0,1741602335,12925.12668768,88.81403274000331,53361.11533800001 2025-03-10,10:25:37.000,69,11085361,13525,0,1741602336,12925.03911564999,88.83518013000139,53361.0804024 2025-03-10,10:25:38.000,69,11085254,13085,0,1741602337,12924.89765313999,88.87747491000482,53361.04546680001 2025-03-10,10:25:39.000,69,11085256,13605,0,1741602338,12924.762926939999,88.81403274000331,53361.02450544001 2025-03-10,10:25:40.000,69,11085217,13245,0,1741602339,12924.695563839989,88.70829578999837,53360.96860848 2025-03-10,10:25:41.000,69,11085234,13405,0,1741602340,12924.715772769989,88.56026406000456,53360.89175016 2025-03-10,10:25:42.000,69,11085267,13805,0,1741602341,12924.628200739993,88.27124973000173,53360.91969864 2025-03-10,10:25:43.000,69,11085332,13325,0,1741602342,12924.688827529993,88.15141451999807,53360.90572440001 2025-03-10,10:25:44.000,69,11085245,13725,0,1741602343,12924.594519189988,88.05272669999977,53360.79393048 2025-03-10,10:25:45.000,69,11085274,13325,0,1741602344,12924.486738229993,87.96813714000018,53360.80790472001 2025-03-10,10:25:46.000,69,11085273,13285,0,1741602345,12924.358748339997,87.9469897500021,53360.82886608001 2025-03-10,10:25:47.000,69,11085268,13285,0,1741602346,12924.210549520001,87.86944932000188,53360.7310464 2025-03-10,10:25:48.000,69,11085291,12925,0,1741602347,12924.02866915,87.80600715000037,53360.72405928 2025-03-10,10:25:49.000,69,11085321,13485,0,1741602348,12923.772689369995,87.89059670999995,53360.66117520001 2025-03-10,10:25:50.000,69,11085276,13245,0,1741602349,12923.462819109998,88.00338279000425,53360.647200960004 2025-03-10,10:25:51.000,69,11085228,13525,0,1741602350,12923.253993500002,88.05272669999977,53360.54239416001 2025-03-10,10:25:52.000,69,11085261,13565,0,1741602351,12923.132739920002,88.13026713,53360.50745856 2025-03-10,10:25:53.000,69,11085362,13485,0,1741602352,12923.065376819992,88.17256191000342,53360.47252296001 2025-03-10,10:25:54.000,69,11085264,13285,0,1741602353,12922.82960597,88.37698667999939,53360.451561600006 2025-03-10,10:25:55.000,69,11085222,13445,0,1741602354,12922.54668095,88.55321492999792,53360.3467548 2025-03-10,10:25:56.000,69,11085344,13245,0,1741602355,12922.216601759988,88.5391166699992,53360.30483208001 2025-03-10,10:25:57.000,69,11085325,13205,0,1741602356,12922.102084489998,88.57436232000327,53360.32579344001 2025-03-10,10:25:58.000,69,11085265,13525,0,1741602357,12922.176183899988,88.60960797000007,53360.25592224001 2025-03-10,10:25:59.000,69,11085298,13485,0,1741602358,12922.263755929998,88.74354144000245,53360.241948 2025-03-10,10:26:00.000,69,11085286,13205,0,1741602359,12922.310910099994,88.92681882000034,53360.20002528 2025-03-10,10:26:01.000,69,11085215,13565,0,1741602360,12922.304173789998,89.07485055000143,53360.15111544 2025-03-10,10:26:02.000,69,11085255,13405,0,1741602361,12922.39848212999,89.26517705999868,53360.08124424 2025-03-10,10:26:03.000,69,11085242,13325,0,1741602362,12922.53994463999,89.39911053000105,53360.07425712 2025-03-10,10:26:04.000,69,11085270,13605,0,1741602363,12922.775715489995,89.46255270000256,53360.213999520005 2025-03-10,10:26:05.000,69,11085269,13325,0,1741602364,12922.998013719996,89.46255270000256,53360.26989648 2025-03-10,10:26:06.000,69,11085268,13365,0,1741602365,12923.085585749992,89.54009313000279,53360.29784496 2025-03-10,10:26:07.000,69,11085236,13285,0,1741602366,12923.301147669998,89.65992833999917,53360.43758736 2025-03-10,10:26:08.000,69,11085249,13485,0,1741602367,12923.462819109998,89.8361565899977,53360.3467548 2025-03-10,10:26:09.000,69,11085204,13525,0,1741602368,12923.65817209999,89.82205832999898,53360.49348432001 2025-03-10,10:26:10.000,69,11085210,13245,0,1741602369,12923.772689369995,89.95599180000136,53360.52143280001 2025-03-10,10:26:11.000,69,11085309,13325,0,1741602370,12923.90067925999,89.97009006000008,53360.58431688 2025-03-10,10:26:12.000,69,11085163,13685,0,1741602371,12924.143186419991,90.04058136000094,53360.77995624001 2025-03-10,10:26:13.000,69,11085228,13845,0,1741602372,12924.304857859992,90.04058136000094,53360.87777592001 2025-03-10,10:26:14.000,69,11085228,13525,0,1741602373,12924.607991809993,90.03353223000158,53360.92668576001 2025-03-10,10:26:15.000,69,11085283,13525,0,1741602374,12924.783135869999,90.04058136000094,53360.982582720004 2025-03-10,10:26:16.000,69,11085215,13645,0,1741602375,12924.971752549995,90.05467961999966,53361.122325120006 2025-03-10,10:26:17.000,69,11085176,13525,0,1741602376,12925.052588269995,90.02648310000222,53361.24110616001 2025-03-10,10:26:18.000,69,11085277,13805,0,1741602377,12925.04585196,89.87845137000113,53361.29700312 2025-03-10,10:26:19.000,69,11085269,13685,0,1741602378,12925.133423989995,89.76566529000411,53361.3249516 2025-03-10,10:26:20.000,69,11085225,13605,0,1741602379,12925.194050779995,89.72337051000068,53361.49962960001 2025-03-10,10:26:21.000,69,11085233,13605,0,1741602380,12925.16710554,89.68812486000388,53361.54853944001 2025-03-10,10:26:22.000,69,11085237,13285,0,1741602381,12925.194050779995,89.73041964000004,53361.66033336 2025-03-10,10:26:23.000,69,11085287,14085,0,1741602382,12925.274886499996,89.65992833999917,53361.61142352 2025-03-10,10:26:24.000,69,11085289,13405,0,1741602383,12925.348985910001,89.56124052000087,53361.68129472 2025-03-10,10:26:25.000,69,11085215,13285,0,1741602384,12925.571284140002,89.54714226000215,53361.78610152001 2025-03-10,10:26:26.000,69,11085201,13445,0,1741602385,12925.860945469998,89.56828965000022,53361.841998480006 2025-03-10,10:26:27.000,69,11085237,13405,0,1741602386,12926.11692524999,89.67402659999789,53361.90488256 2025-03-10,10:26:28.000,69,11085289,13645,0,1741602387,12926.312278239995,89.75156702999811,53361.93283104001 2025-03-10,10:26:29.000,69,11085224,13365,0,1741602388,12926.595203259996,89.91369701999793,53361.97475376 2025-03-10,10:26:30.000,69,11085232,13725,0,1741602389,12926.790556250002,89.97009006000008,53362.12148328001 2025-03-10,10:26:31.000,69,11085224,13445,0,1741602390,12926.952227690002,90.08287614000437,53362.10052192001 2025-03-10,10:26:32.000,69,11085226,13525,0,1741602391,12927.167789609994,90.1463183099986,53362.13545752 2025-03-10,10:26:33.000,69,11085193,13725,0,1741602392,12927.221680089999,90.18156396000268,53362.24026432 2025-03-10,10:26:34.000,69,11085204,13445,0,1741602393,12927.31598842999,90.22385873999883,53362.31712264001 2025-03-10,10:26:35.000,69,11085225,13845,0,1741602394,12927.41703307999,90.20976048000011,53362.345071120006 2025-03-10,10:26:36.000,69,11085254,13445,0,1741602395,12927.592177139995,90.12517092000053,53362.442890800005 2025-03-10,10:26:37.000,69,11085252,13205,0,1741602396,12927.7673212,89.89254962999985,53362.4778264 2025-03-10,10:26:38.000,69,11085269,13485,0,1741602397,12927.888574780001,89.82910745999834,53362.58962032 2025-03-10,10:26:39.000,69,11085258,13525,0,1741602398,12928.003092049992,89.8009109400009,53362.59660744 2025-03-10,10:26:40.000,69,11085258,13925,0,1741602399,12928.063718839992,89.56124052000087,53362.69442712 2025-03-10,10:26:41.000,69,11085215,13005,0,1741602400,12928.016564669997,89.54009313000279,53362.70141424001 2025-03-10,10:26:42.000,69,11085255,13685,0,1741602401,12928.063718839992,89.46255270000256,53362.729362720005 2025-03-10,10:26:43.000,69,11085233,13565,0,1741602402,12927.976146809997,89.50484747999872,53362.74333696 2025-03-10,10:26:44.000,69,11085247,13445,0,1741602403,12927.66627655,89.53304400000343,53362.72237560001 2025-03-10,10:26:45.000,69,11085160,13725,0,1741602404,12927.3631426,89.54714226000215,53362.74333696 2025-03-10,10:26:46.000,69,11085237,13605,0,1741602405,12927.235152709989,89.61058443000366,53362.69442712 2025-03-10,10:26:47.000,69,11085239,13125,0,1741602406,12927.268834259994,89.73041964000004,53362.561671840005 2025-03-10,10:26:48.000,69,11085232,13605,0,1741602407,12927.38335153,89.948942670002,53362.56865896 2025-03-10,10:26:49.000,69,11085239,13645,0,1741602408,12927.52481404,90.20976048000011,53362.65250440001 2025-03-10,10:26:50.000,69,11085199,13325,0,1741602409,12927.42376939,90.407136120004,53362.64551728 2025-03-10,10:26:51.000,69,11085124,13285,0,1741602410,12927.228416399994,90.4423817700008,53362.55468472001 2025-03-10,10:26:52.000,69,11085357,13445,0,1741602411,12926.992645550003,90.40008699000464,53362.49878776 2025-03-10,10:26:53.000,69,11085324,13685,0,1741602412,12926.965700309993,90.31549742999778,53362.50577488001 2025-03-10,10:26:54.000,69,11085312,13245,0,1741602413,12927.174525919989,90.34369395000249,53362.50577488001 2025-03-10,10:26:55.000,69,11085247,13525,0,1741602414,12927.551759279995,90.2591043900029,53362.393980960005 2025-03-10,10:26:56.000,69,11085236,13365,0,1741602415,12927.949201570002,90.21680960999947,53362.3730196 2025-03-10,10:26:57.000,69,11085249,13325,0,1741602416,12928.306225999993,90.13222004999989,53362.3730196 2025-03-10,10:26:58.000,69,11085241,13525,0,1741602417,12928.568942089994,90.1604165700046,53362.41494232001 2025-03-10,10:26:59.000,69,11085251,13645,0,1741602418,12928.92596652,90.04058136000094,53362.42891656 2025-03-10,10:27:00.000,69,11085260,13325,0,1741602419,12929.175209989997,90.10402353000245,53362.38699384001 2025-03-10,10:27:01.000,69,11085252,13605,0,1741602420,12929.215627849997,90.21680960999947,53362.4778264 2025-03-10,10:27:02.000,69,11085263,13405,0,1741602421,12929.215627849997,90.31549742999778,53362.45686504001 2025-03-10,10:27:03.000,69,11085271,13165,0,1741602422,12929.181946299992,90.32959569000377,53362.4778264 2025-03-10,10:27:04.000,69,11085258,13085,0,1741602423,12929.330145120002,90.17451483000332,53362.53372336001 2025-03-10,10:27:05.000,69,11085305,14005,0,1741602424,12929.559179659998,90.10402353000245,53362.57564608 2025-03-10,10:27:06.000,69,11085246,13205,0,1741602425,12929.808423129994,90.15336743999796,53362.58962032 2025-03-10,10:27:07.000,69,11085239,13245,0,1741602426,12930.010512429995,90.1956622200014,53362.610581680005 2025-03-10,10:27:08.000,69,11085151,13605,0,1741602427,12930.313646379996,90.24500613000419,53362.71538848 2025-03-10,10:27:09.000,69,11085229,13485,0,1741602428,12930.657198189998,90.13222004999989,53362.79224680001 2025-03-10,10:27:10.000,69,11085238,13405,0,1741602429,12930.926650589994,90.0123848400035,53362.79923392001 2025-03-10,10:27:11.000,69,11085312,13085,0,1741602430,12931.11526726999,89.89254962999985,53362.97391192 2025-03-10,10:27:12.000,69,11085334,13405,0,1741602431,12931.17589405999,89.80796007000026,53362.92500208 2025-03-10,10:27:13.000,69,11085271,13285,0,1741602432,12931.24325716,89.78681268000219,53363.015834640006 2025-03-10,10:27:14.000,69,11085221,13525,0,1741602433,12931.23652084999,89.7022231200026,53363.113654320005 2025-03-10,10:27:15.000,69,11085320,13445,0,1741602434,12931.10179465,89.67402659999789,53363.0717316 2025-03-10,10:27:16.000,69,11085278,13765,0,1741602435,12930.93338689999,89.58238790999894,53363.15557704001 2025-03-10,10:27:17.000,69,11085321,13285,0,1741602436,12930.778451769998,89.47665096000128,53363.2464096 2025-03-10,10:27:18.000,69,11085150,13885,0,1741602437,12930.562889849993,89.42730704999849,53363.183525520006 2025-03-10,10:27:19.000,69,11085198,13245,0,1741602438,12930.226074350001,89.46960183000192,53363.19051264 2025-03-10,10:27:20.000,69,11085255,13165,0,1741602439,12929.93641301999,89.4555035700032,53363.14858992 2025-03-10,10:27:21.000,69,11085206,13405,0,1741602440,12929.67369692999,89.47665096000128,53363.183525520006 2025-03-10,10:27:22.000,69,11085211,13525,0,1741602441,12929.444662389993,89.61058443000366,53363.13461568001 2025-03-10,10:27:23.000,69,11085260,13165,0,1741602442,12929.363826669993,89.5541913900015,53363.14858992 2025-03-10,10:27:24.000,69,11085314,13365,0,1741602443,12929.464871319993,89.65992833999917,53363.0717316 2025-03-10,10:27:25.000,69,11085269,13365,0,1741602444,12929.545707039993,89.8009109400009,53363.08570584001 2025-03-10,10:27:26.000,69,11085206,13405,0,1741602445,12929.808423129994,89.92074615000456,53363.02282176 2025-03-10,10:27:27.000,69,11085231,13125,0,1741602446,12930.158711249991,90.10402353000245,53363.02980888 2025-03-10,10:27:28.000,69,11085262,13365,0,1741602447,12930.381009479992,90.38598872999864,53362.95295056 2025-03-10,10:27:29.000,69,11085308,13445,0,1741602448,12930.502263059992,90.62565914999868,53363.08570584001 2025-03-10,10:27:30.000,69,11085148,13525,0,1741602449,12930.488790440002,90.92172261000087,53363.0717316 2025-03-10,10:27:31.000,69,11085189,13405,0,1741602450,12930.448372580002,91.2107369400037,53363.05775736001 2025-03-10,10:27:32.000,69,11085196,13325,0,1741602451,12930.232810659996,91.35171953999816,53363.113654320005 2025-03-10,10:27:33.000,69,11085167,13565,0,1741602452,12930.050930289995,91.53499692000332,53363.07871872 2025-03-10,10:27:34.000,69,11085261,13165,0,1741602453,12929.869049919995,91.72532343000057,53363.211474 2025-03-10,10:27:35.000,69,11085152,13765,0,1741602454,12929.889258849995,91.77466734000336,53363.22544824001 2025-03-10,10:27:36.000,69,11085272,13805,0,1741602455,12929.98356719,91.80991299000016,53363.3162808 2025-03-10,10:27:37.000,69,11085275,13805,0,1741602456,12930.300173759992,91.81696211999952,53363.41410048 2025-03-10,10:27:38.000,69,11085230,13205,0,1741602457,12930.636989259998,91.68302865000442,53363.49095880001 2025-03-10,10:27:39.000,69,11085206,13405,0,1741602458,12930.99401368999,91.66893038999842,53363.53288152 2025-03-10,10:27:40.000,69,11085241,13405,0,1741602459,12931.357774429991,91.59843909000483,53363.57480424 2025-03-10,10:27:41.000,69,11085246,13365,0,1741602460,12931.714798859997,91.57024257000012,53363.65864968001 2025-03-10,10:27:42.000,69,11085175,13725,0,1741602461,12931.990987569989,91.51384952999797,53363.77743072001 2025-03-10,10:27:43.000,69,11085211,13205,0,1741602462,12932.15265900999,91.47155475000181,53363.84730192001 2025-03-10,10:27:44.000,69,11085227,13205,0,1741602463,12932.34127569,91.42925996999838,53363.903198880005 2025-03-10,10:27:45.000,69,11085285,13205,0,1741602464,12932.745454290001,91.35876867000479,53364.021979920006 2025-03-10,10:27:46.000,69,11085276,13885,0,1741602465,12933.237204919998,91.49270213999989,53364.11281248001 2025-03-10,10:27:47.000,69,11085188,13485,0,1741602466,12933.796318649991,91.5561443100014,53364.20364504 2025-03-10,10:27:48.000,69,11085320,13805,0,1741602467,12934.207233560002,91.58434082999884,53364.37832304001 2025-03-10,10:27:49.000,69,11085241,13565,0,1741602468,12934.517103819999,91.51384952999797,53364.5390268 2025-03-10,10:27:50.000,69,11085213,13765,0,1741602469,12934.75961098,91.47860388000117,53364.61588512001 2025-03-10,10:27:51.000,69,11085266,13565,0,1741602470,12934.98190921,91.45040736000374,53364.72767904 2025-03-10,10:27:52.000,69,11085243,13405,0,1741602471,12935.183998510001,91.40106345000095,53364.860434320006 2025-03-10,10:27:53.000,69,11085200,13525,0,1741602472,12935.460187219993,91.27417910999793,53364.93729264 2025-03-10,10:27:54.000,69,11085307,13765,0,1741602473,12935.924992609995,91.26008084999921,53365.077035040005 2025-03-10,10:27:55.000,69,11085299,13765,0,1741602474,12936.793976599998,91.18958954999835,53365.23773880001 2025-03-10,10:27:56.000,69,11085177,13525,0,1741602475,12937.723587380002,91.26008084999921,53365.3774812 2025-03-10,10:27:57.000,69,11085264,13605,0,1741602476,12938.45784517,91.39401432000159,53365.57312056001 2025-03-10,10:27:58.000,69,11085221,13405,0,1741602477,12938.909177939997,91.61253735000355,53365.68491448 2025-03-10,10:27:59.000,69,11085228,14005,0,1741602478,12939.124739860003,91.767618210004,53365.88055384 2025-03-10,10:28:00.000,69,11085258,13565,0,1741602479,12939.353774399999,91.84515864000423,53366.09715456 2025-03-10,10:28:01.000,69,11085232,13325,0,1741602480,12939.49523691,91.88745342000038,53366.299781040005 2025-03-10,10:28:02.000,69,11085238,13445,0,1741602481,12939.60975417999,91.88745342000038,53366.45349768 2025-03-10,10:28:03.000,69,11085276,13565,0,1741602482,12939.724271449995,91.88745342000038,53366.65612416001 2025-03-10,10:28:04.000,69,11085208,13965,0,1741602483,12940.020669090001,91.95089559000189,53366.76791808 2025-03-10,10:28:05.000,69,11085288,13645,0,1741602484,12940.337275659993,92.05663253999955,53366.92862184 2025-03-10,10:28:06.000,69,11085217,13325,0,1741602485,12940.60672805999,92.15532035999786,53367.04740288 2025-03-10,10:28:07.000,69,11085299,13565,0,1741602486,12940.81555367,92.21876252999937,53367.208106640006 2025-03-10,10:28:08.000,69,11085187,13605,0,1741602487,12940.88965307999,92.2610573100028,53367.375797520006 2025-03-10,10:28:09.000,69,11085246,13645,0,1741602488,12940.74819056999,92.3949907799979,53367.522527040004 2025-03-10,10:28:10.000,69,11085272,13445,0,1741602489,12940.478738169993,92.49367860000348,53367.641308080005 2025-03-10,10:28:11.000,69,11085279,13445,0,1741602490,12940.162131600002,92.46548207999876,53367.67624368 2025-03-10,10:28:12.000,69,11085218,13365,0,1741602491,12939.872470269991,92.38089251999918,53367.74611488 2025-03-10,10:28:13.000,69,11085192,13365,0,1741602492,12939.623226799995,92.30335208999895,53367.74611488 2025-03-10,10:28:14.000,69,11085270,13725,0,1741602493,12939.48850059999,92.23286078999809,53367.878870160006 2025-03-10,10:28:15.000,69,11085278,13605,0,1741602494,12939.56933631999,92.27515557000152,53367.87188304001 2025-03-10,10:28:16.000,69,11085283,13805,0,1741602495,12939.704062519995,92.38794164999854,53367.808998960005 2025-03-10,10:28:17.000,69,11085233,13325,0,1741602496,12939.83205240999,92.3949907799979,53367.878870160006 2025-03-10,10:28:18.000,69,11085128,13365,0,1741602497,12939.939833370001,92.4584329499994,53367.86489592 2025-03-10,10:28:19.000,69,11085351,13805,0,1741602498,12939.966778609996,92.40908904000389,53368.01162544 2025-03-10,10:28:20.000,69,11085217,13885,0,1741602499,12940.067823259997,92.35269600000174,53367.9627156 2025-03-10,10:28:21.000,69,11085133,13565,0,1741602500,12940.229494699997,92.31745034999767,53368.08848376001 2025-03-10,10:28:22.000,69,11085258,13325,0,1741602501,12940.377693519993,92.33859774000302,53368.06053528 2025-03-10,10:28:23.000,69,11085273,13365,0,1741602502,12940.438320309993,92.28925383000023,53368.102458 2025-03-10,10:28:24.000,69,11085183,13445,0,1741602503,12940.458529239993,92.1623694900045,53368.1723292 2025-03-10,10:28:25.000,69,11085207,13325,0,1741602504,12940.505683409989,92.16941862000385,53368.29111024 2025-03-10,10:28:26.000,69,11085291,13485,0,1741602505,12940.519156029994,92.12712384000042,53368.31905872 2025-03-10,10:28:27.000,69,11085259,13365,0,1741602506,12940.546101269989,92.10597645000234,53368.36796856 2025-03-10,10:28:28.000,69,11085300,13565,0,1741602507,12940.82902628999,92.0495834100002,53368.50072384001 2025-03-10,10:28:29.000,69,11085245,13645,0,1741602508,12941.165841789996,91.95794472000125,53368.52168520001 2025-03-10,10:28:30.000,69,11085347,13605,0,1741602509,12941.549811459998,91.9015516799991,53368.626492 2025-03-10,10:28:31.000,69,11085258,13485,0,1741602510,12941.88662695999,91.90860080999846,53368.717324560006 2025-03-10,10:28:32.000,69,11085269,13405,0,1741602511,12942.142606739995,92.02138689000276,53368.90597680001 2025-03-10,10:28:33.000,69,11085288,13365,0,1741602512,12942.378377590001,92.33154861000367,53368.89898968 2025-03-10,10:28:34.000,69,11085188,13805,0,1741602513,12942.607412129997,92.46548207999876,53368.99680936 2025-03-10,10:28:35.000,69,11085271,13445,0,1741602514,12942.573730579992,92.59941555000114,53369.08764192 2025-03-10,10:28:36.000,69,11085202,13485,0,1741602515,12942.391850209991,92.67695598000137,53369.14353888001 2025-03-10,10:28:37.000,69,11085225,13285,0,1741602516,12942.203233529995,92.64875946000393,53369.20642296 2025-03-10,10:28:38.000,69,11085233,13125,0,1741602517,12942.03482578,92.62056293999922,53369.220397200006 2025-03-10,10:28:39.000,69,11085264,13325,0,1741602518,12941.94725374999,92.76154554000095,53369.29725552 2025-03-10,10:28:40.000,69,11085195,13405,0,1741602519,12941.90683588999,92.8179385800031,53369.34616536 2025-03-10,10:28:41.000,69,11085259,13645,0,1741602520,12941.812527549999,92.83203684000182,53369.24135856001 2025-03-10,10:28:42.000,69,11085204,13565,0,1741602521,12941.644119799988,92.69810336999944,53369.269307040006 2025-03-10,10:28:43.000,69,11085215,13285,0,1741602522,12941.617174559993,92.5712190300037,53369.33917824001 2025-03-10,10:28:44.000,69,11085244,13565,0,1741602523,12941.785582309989,92.45138382000005,53369.35315248 2025-03-10,10:28:45.000,69,11085248,13285,0,1741602524,12942.05503471,92.4584329499994,53369.325204 2025-03-10,10:28:46.000,69,11085273,13405,0,1741602525,12942.243651389996,92.52187512000091,53369.30424264 2025-03-10,10:28:47.000,69,11085228,13605,0,1741602526,12942.33795973,92.47958034000476,53369.33917824001 2025-03-10,10:28:48.000,69,11085237,13405,0,1741602527,12942.452476999992,92.35269600000174,53369.318216880005 2025-03-10,10:28:49.000,69,11085253,13325,0,1741602528,12942.607412129997,92.23990992000472,53369.38110096001 2025-03-10,10:28:50.000,69,11085247,13285,0,1741602529,12942.607412129997,92.07073079999827,53369.388088080006 2025-03-10,10:28:51.000,69,11085165,13405,0,1741602530,12942.762347260003,91.96499385000061,53369.40206232 2025-03-10,10:28:52.000,69,11085241,13285,0,1741602531,12942.775819879993,91.8028638600008,53369.367126720004 2025-03-10,10:28:53.000,69,11085127,13285,0,1741602532,12942.721929400002,91.78876560000208,53369.38110096001 2025-03-10,10:28:54.000,69,11085242,13605,0,1741602533,12942.681511540002,91.9015516799991,53369.38110096001 2025-03-10,10:28:55.000,69,11085251,13125,0,1741602534,12942.614148439992,91.97909210999933,53369.34616536 2025-03-10,10:28:56.000,69,11085169,13605,0,1741602535,12942.405322829996,92.06368166999891,53369.37411384 2025-03-10,10:28:57.000,69,11085331,13445,0,1741602536,12942.08871625999,92.09892732000299,53369.38110096001 2025-03-10,10:28:58.000,69,11085263,13565,0,1741602537,12941.738428139994,92.07073079999827,53369.30424264 2025-03-10,10:28:59.000,69,11085223,13325,0,1741602538,12941.421821570002,91.89450254999974,53369.21341008001 2025-03-10,10:29:00.000,69,11085206,13405,0,1741602539,12941.152369169991,91.73237255999993,53369.26231992001 2025-03-10,10:29:01.000,69,11085245,13725,0,1741602540,12940.85597153,91.54204605000268,53369.21341008001 2025-03-10,10:29:02.000,69,11085373,13405,0,1741602541,12940.532628649999,91.42925996999838,53369.21341008001 2025-03-10,10:29:03.000,69,11085211,13605,0,1741602542,12940.283385180002,91.32352302000072,53369.15751312 2025-03-10,10:29:04.000,69,11085249,13405,0,1741602543,12940.094768499992,91.21778607000306,53369.00379648001 2025-03-10,10:29:05.000,69,11085184,13245,0,1741602544,12939.960042300001,91.05565608000325,53368.95488664001 2025-03-10,10:29:06.000,69,11085297,13325,0,1741602545,12939.784898239996,90.94286999999895,53368.84309272 2025-03-10,10:29:07.000,69,11085337,13325,0,1741602546,12939.454819049999,90.84418218000064,53368.72431168 2025-03-10,10:29:08.000,69,11085217,13405,0,1741602547,12939.151685099998,90.87237869999808,53368.59155640001 2025-03-10,10:29:09.000,69,11085230,13445,0,1741602548,12938.862023770002,90.92877174000023,53368.430852640005 2025-03-10,10:29:10.000,69,11085235,13285,0,1741602549,12938.774451739991,91.09090173000004,53368.46578824 2025-03-10,10:29:11.000,69,11085266,13405,0,1741602550,12938.848551149997,91.11909825000475,53368.29111024 2025-03-10,10:29:12.000,69,11085224,13765,0,1741602551,12939.016958899992,91.0979508599994,53368.16534208001 2025-03-10,10:29:13.000,69,11085171,14005,0,1741602552,12939.306620229989,90.9992630400011,53368.06752240001 2025-03-10,10:29:14.000,69,11085252,13845,0,1741602553,12939.60975417999,90.89352609000343,53368.05354816 2025-03-10,10:29:15.000,69,11085249,13805,0,1741602554,12939.973514919991,90.84418218000064,53367.990664079996 2025-03-10,10:29:16.000,69,11085248,13845,0,1741602555,12940.290121489998,90.7877891399985,53367.976689840005 2025-03-10,10:29:17.000,69,11085253,13405,0,1741602556,12940.680827469994,90.7525434900017,53367.927780000005 2025-03-10,10:29:18.000,69,11085342,13325,0,1741602557,12941.071533449991,90.53402045999974,53367.98367696 2025-03-10,10:29:19.000,69,11085280,13645,0,1741602558,12941.300567990002,90.393037859998,53367.98367696 2025-03-10,10:29:20.000,69,11085361,13765,0,1741602559,12941.361194780002,90.28025178000098,53368.03957392001 2025-03-10,10:29:21.000,69,11085248,13325,0,1741602560,12941.468975739997,90.2943500399997,53368.06053528 2025-03-10,10:29:22.000,69,11085236,13645,0,1741602561,12941.435294189992,90.23090786999819,53368.07450952 2025-03-10,10:29:23.000,69,11085341,13045,0,1741602562,12941.442030500002,90.17451483000332,53368.144380720005 2025-03-10,10:29:24.000,69,11085296,13285,0,1741602563,12941.300567990002,90.11107266000181,53368.144380720005 2025-03-10,10:29:25.000,69,11085265,13245,0,1741602564,12941.394876329992,90.01943397000286,53368.18630344001 2025-03-10,10:29:26.000,69,11085242,13405,0,1741602565,12941.509393599998,89.95599180000136,53368.13040648 2025-03-10,10:29:27.000,69,11085241,13485,0,1741602566,12941.751900759999,89.91369701999793,53368.12341936 2025-03-10,10:29:28.000,69,11085332,13885,0,1741602567,12941.832736479999,89.88550050000049,53368.1723292 2025-03-10,10:29:29.000,69,11085301,13405,0,1741602568,12941.84620909999,89.84320572000433,53368.214251920006 2025-03-10,10:29:30.000,69,11085205,13405,0,1741602569,12941.677801349993,89.87845137000113,53368.22822616 2025-03-10,10:29:31.000,69,11085287,13445,0,1741602570,12941.516129909993,89.75861616000475,53368.23521328001 2025-03-10,10:29:32.000,69,11085276,13525,0,1741602571,12941.388140019997,89.69517399000324,53368.15136784 2025-03-10,10:29:33.000,69,11085242,13445,0,1741602572,12941.314040609992,89.79386181000154,53368.193290560004 2025-03-10,10:29:34.000,69,11085177,13365,0,1741602573,12941.233204889992,89.75861616000475,53368.20726480001 2025-03-10,10:29:35.000,69,11085200,13325,0,1741602574,12941.125423929996,89.77271442000347,53368.17931632 2025-03-10,10:29:36.000,69,11085202,13365,0,1741602575,12941.03111558999,89.82910745999834,53368.20726480001 2025-03-10,10:29:37.000,69,11085214,13405,0,1741602576,12941.03111558999,89.86435311000241,53368.13739360001 2025-03-10,10:29:38.000,69,11085193,13525,0,1741602577,12941.09847869,89.87845137000113,53368.102458 2025-03-10,10:29:39.000,69,11085180,13405,0,1741602578,12941.293831679992,89.92779528000392,53368.11643224001 2025-03-10,10:29:40.000,69,11085201,13325,0,1741602579,12941.442030500002,90.09697440000309,53368.095470880005 2025-03-10,10:29:41.000,69,11085291,13365,0,1741602580,12941.583493009988,90.20271135000075,53368.11643224001 2025-03-10,10:29:42.000,69,11085307,13085,0,1741602581,12941.475712049993,90.25205526000354,53368.102458 2025-03-10,10:29:43.000,69,11085180,13925,0,1741602582,12941.246677509997,90.32254656000441,53368.17931632 2025-03-10,10:29:44.000,69,11085352,13085,0,1741602583,12940.93680725,90.35074308000185,53368.13040648 2025-03-10,10:29:45.000,69,11085232,13605,0,1741602584,12940.599991749994,90.44943090000015,53368.07450952 2025-03-10,10:29:46.000,69,11085268,13285,0,1741602585,12940.290121489998,90.40008699000464,53368.06752240001 2025-03-10,10:29:47.000,69,11085161,13325,0,1741602586,12940.135186359992,90.36484134000057,53368.06053528 2025-03-10,10:29:48.000,69,11085262,13885,0,1741602587,12940.175604219992,90.24500613000419,53368.03957392001 2025-03-10,10:29:49.000,69,11085281,13405,0,1741602588,12940.337275659993,90.21680960999947,53367.9627156 2025-03-10,10:29:50.000,69,11085278,13245,0,1741602589,12940.546101269989,90.2943500399997,53367.94175424 2025-03-10,10:29:51.000,69,11085207,13685,0,1741602590,12940.78860842999,90.43533264000143,53367.9627156 2025-03-10,10:29:52.000,69,11085246,13485,0,1741602591,12940.91659832,90.54811871999846,53367.94874136001 2025-03-10,10:29:53.000,69,11085222,13805,0,1741602592,12940.862707839995,90.7172978400049,53367.88585728 2025-03-10,10:29:54.000,69,11085266,13325,0,1741602593,12940.566310199989,90.85123131,53367.85092168001 2025-03-10,10:29:55.000,69,11085217,13285,0,1741602594,12940.141922670002,90.88647696000407,53367.808998960005 2025-03-10,10:29:56.000,69,11085248,13165,0,1741602595,12939.67038096999,90.85123131,53367.7880376 2025-03-10,10:29:57.000,69,11085242,13405,0,1741602596,12939.40766487999,90.68205219000083,53367.63432096001 2025-03-10,10:29:58.000,69,11085258,13205,0,1741602597,12939.353774399999,90.53402045999974,53367.655282319996 2025-03-10,10:29:59.000,69,11085298,13245,0,1741602598,12939.522182149994,90.32254656000441,53367.56444976001 2025-03-10,10:30:00.000,69,11085316,13485,0,1741602599,12939.77816193,90.1463183099986,53367.51553992001 2025-03-10,10:30:01.000,69,11085258,13565,0,1741602600,12940.074559569992,90.00533571000415,53367.44566872001 2025-03-10,10:30:02.000,69,11085343,13605,0,1741602601,12940.283385180002,89.99123744999815,53367.41772024001 2025-03-10,10:30:03.000,69,11085214,13925,0,1741602602,12940.492210789998,89.97009006000008,53367.22208088 2025-03-10,10:30:04.000,69,11085201,13525,0,1741602603,12940.573046509999,89.86435311000241,53367.138235440005 2025-03-10,10:30:05.000,69,11085247,13325,0,1741602604,12940.653882229999,89.8361565899977,53367.10329984 2025-03-10,10:30:06.000,69,11085306,13805,0,1741602605,12940.73471795,89.64583008000045,53367.040415760006 2025-03-10,10:30:07.000,69,11085284,13325,0,1741602606,12940.78860842999,89.63878095000109,53366.99849304 2025-03-10,10:30:08.000,69,11085220,13365,0,1741602607,12940.71450902,89.5894370399983,53366.9495832 2025-03-10,10:30:09.000,69,11085271,13125,0,1741602608,12940.64714591999,89.44845444000384,53366.90067336 2025-03-10,10:30:10.000,69,11085345,13365,0,1741602609,12940.593255439999,89.39911053000105,53366.85875064 2025-03-10,10:30:11.000,69,11085252,13285,0,1741602610,12940.64714591999,89.4555035700032,53366.74695672001 2025-03-10,10:30:12.000,69,11085230,13125,0,1741602611,12940.73471795,89.3427174899989,53366.649137039996 2025-03-10,10:30:13.000,69,11085210,13445,0,1741602612,12940.74819056999,89.22993141000188,53366.60721432001 2025-03-10,10:30:14.000,69,11085353,13485,0,1741602613,12940.73471795,88.94796620999841,53366.6002272 2025-03-10,10:30:15.000,69,11085254,13005,0,1741602614,12940.802081049995,88.81403274000331,53366.55830448001 2025-03-10,10:30:16.000,69,11085274,13285,0,1741602615,12940.86944414999,88.80698361000395,53366.45349768 2025-03-10,10:30:17.000,69,11085184,13125,0,1741602616,12940.76839949999,88.71534491999773,53366.44651056 2025-03-10,10:30:18.000,69,11085265,13445,0,1741602617,12940.701036399994,88.6519027500035,53366.369652240006 2025-03-10,10:30:19.000,69,11085236,13325,0,1741602618,12940.451792929998,88.59550971000135,53366.32074240001 2025-03-10,10:30:20.000,69,11085213,13285,0,1741602619,12940.135186359992,88.54616579999856,53366.23689696 2025-03-10,10:30:21.000,69,11085196,13285,0,1741602620,12939.704062519995,88.41928146000282,53366.13907728 2025-03-10,10:30:22.000,69,11085222,13405,0,1741602621,12939.252729749998,88.4051832000041,53366.1111288 2025-03-10,10:30:23.000,69,11085245,13805,0,1741602622,12938.862023770002,88.49682189000305,53366.034270480006 2025-03-10,10:30:24.000,69,11085288,13285,0,1741602623,12938.585835059996,88.39813407000474,53366.02029624 2025-03-10,10:30:25.000,69,11085280,13325,0,1741602624,12938.424163619995,88.24305321000429,53365.89452808 2025-03-10,10:30:26.000,69,11085220,13605,0,1741602625,12938.41069099999,87.9822353999989,53365.80369552 2025-03-10,10:30:27.000,69,11085252,13605,0,1741602626,12938.444372549995,87.69322107000335,53365.796708400005 2025-03-10,10:30:28.000,69,11085255,13325,0,1741602627,12938.65993447,87.4253541299986,53365.7268372 2025-03-10,10:30:29.000,69,11085185,13405,0,1741602628,12938.956332109992,87.26322413999878,53365.60805616 2025-03-10,10:30:30.000,69,11085262,13125,0,1741602629,12939.118003549993,87.24912588000007,53365.580107680005 2025-03-10,10:30:31.000,69,11085226,13405,0,1741602630,12939.144948789988,87.15748719000112,53365.52421072001 2025-03-10,10:30:32.000,69,11085177,13245,0,1741602631,12939.043904140002,87.0447011100041,53365.47530088001 2025-03-10,10:30:33.000,69,11085178,13445,0,1741602632,12938.915914249992,86.88962025000365,53365.48927512 2025-03-10,10:30:34.000,69,11085253,13845,0,1741602633,12938.848551149997,86.74158852000255,53365.40542968001 2025-03-10,10:30:35.000,69,11085270,13245,0,1741602634,12938.942859490002,86.71339199999784,53365.363506960006 2025-03-10,10:30:36.000,69,11085255,13485,0,1741602635,12938.868760079997,86.61470417999953,53365.2726744 2025-03-10,10:30:37.000,69,11085354,13645,0,1741602636,12938.855287459992,86.46667244999844,53365.27966152 2025-03-10,10:30:38.000,69,11085282,13645,0,1741602637,12938.888969009997,86.32568985000398,53365.27966152 2025-03-10,10:30:39.000,69,11085237,13405,0,1741602638,12939.064113070002,86.40323028000421,53365.2726744 2025-03-10,10:30:40.000,69,11085229,13405,0,1741602639,12939.320092849994,86.59355679000146,53365.21677744001 2025-03-10,10:30:41.000,69,11085215,13005,0,1741602640,12939.434610119999,86.67814635000104,53365.23773880001 2025-03-10,10:30:42.000,69,11085194,13245,0,1741602641,12939.44808273999,86.74158852000255,53365.26568728001 2025-03-10,10:30:43.000,69,11085173,13445,0,1741602642,12939.53565477,86.74863765000191,53365.26568728001 2025-03-10,10:30:44.000,69,11085237,13245,0,1741602643,12939.61649049,86.86142372999893,53365.31459712001 2025-03-10,10:30:45.000,69,11085330,13685,0,1741602644,12939.623226799995,86.92486590000044,53365.23075168 2025-03-10,10:30:46.000,69,11085244,13405,0,1741602645,12939.57607263,86.82617808000214,53365.32158424 2025-03-10,10:30:47.000,69,11085227,13525,0,1741602646,12939.56933631999,86.62880243999825,53365.2028032 2025-03-10,10:30:48.000,69,11085234,13445,0,1741602647,12939.54912738999,86.48077071000444,53365.26568728001 2025-03-10,10:30:49.000,69,11085295,13525,0,1741602648,12939.62996310999,86.41027941000357,53365.25171304 2025-03-10,10:30:50.000,69,11085195,13285,0,1741602649,12939.663644659995,86.56536027000402,53365.23773880001 2025-03-10,10:30:51.000,69,11085287,13085,0,1741602650,12939.65690835,86.71339199999784,53365.22376456 2025-03-10,10:30:52.000,69,11085289,13565,0,1741602651,12939.69732621,86.67814635000104,53365.23773880001 2025-03-10,10:30:53.000,69,11085285,13845,0,1741602652,12939.75121668999,86.53716374999931,53365.2726744 2025-03-10,10:30:54.000,69,11085287,13605,0,1741602653,12940.013932779992,86.3397881100027,53365.25870016 2025-03-10,10:30:55.000,69,11085282,13365,0,1741602654,12940.404638759988,86.18470725000225,53365.33555848001 2025-03-10,10:30:56.000,69,11085221,13245,0,1741602655,12940.69430009,86.0296263900018,53365.35651984001 2025-03-10,10:30:57.000,69,11085280,13525,0,1741602656,12941.0378519,85.95208596000157,53365.39844256 2025-03-10,10:30:58.000,69,11085215,13285,0,1741602657,12941.165841789996,85.96618422000029,53365.461326640005 2025-03-10,10:30:59.000,69,11085246,13405,0,1741602658,12941.226468579996,86.0930685600033,53365.60805616 2025-03-10,10:31:00.000,69,11085229,13805,0,1741602659,12941.192787029991,86.13536333999946,53365.629017520005 2025-03-10,10:31:01.000,69,11085342,13085,0,1741602660,12941.145632859996,86.20585464000033,53365.69190160001 2025-03-10,10:31:02.000,69,11085236,13645,0,1741602661,12940.99743404,86.25519855000312,53365.70587584 2025-03-10,10:31:03.000,69,11085262,13525,0,1741602662,12940.8357626,86.33273898000334,53365.7617728 2025-03-10,10:31:04.000,69,11085194,13285,0,1741602663,12940.82902628999,86.2411002900044,53365.831644 2025-03-10,10:31:05.000,69,11085312,13565,0,1741602664,12940.95027986999,86.14946159999818,53365.845618240004 2025-03-10,10:31:06.000,69,11085193,13525,0,1741602665,12941.105214999996,85.96618422000029,53365.866579600006 2025-03-10,10:31:07.000,69,11085189,13445,0,1741602666,12941.287095369997,85.85339814000326,53365.99234776 2025-03-10,10:31:08.000,69,11085239,13765,0,1741602667,12941.381403710002,85.76175945000432,53366.034270480006 2025-03-10,10:31:09.000,69,11085187,13405,0,1741602668,12941.556547769993,85.73356292999961,53366.13907728 2025-03-10,10:31:10.000,69,11085281,13445,0,1741602669,12941.570020389998,85.81815248999919,53366.11811592 2025-03-10,10:31:11.000,69,11085214,13365,0,1741602670,12941.596965629993,85.88864379000006,53366.2159356 2025-03-10,10:31:12.000,69,11085249,13245,0,1741602671,12941.549811459998,85.89569291999942,53366.2858068 2025-03-10,10:31:13.000,69,11085228,13125,0,1741602672,12941.442030500002,85.83929988000455,53366.348690880004 2025-03-10,10:31:14.000,69,11085233,13405,0,1741602673,12941.421821570002,85.76880858000368,53366.44651056 2025-03-10,10:31:15.000,69,11085285,13205,0,1741602674,12941.408348949997,85.69831728000281,53366.52336888 2025-03-10,10:31:16.000,69,11085175,13405,0,1741602675,12941.570020389998,85.64192424000066,53366.57227872 2025-03-10,10:31:17.000,69,11085302,13285,0,1741602676,12941.82600016999,85.67716989000473,53366.74695672001 2025-03-10,10:31:18.000,69,11085272,13565,0,1741602677,12942.041562089995,85.83929988000455,53366.71900824 2025-03-10,10:31:19.000,69,11085238,13525,0,1741602678,12942.25038769999,86.03667552000115,53366.78887944 2025-03-10,10:31:20.000,69,11085278,13685,0,1741602679,12942.445740689996,86.14946159999818,53366.93560896 2025-03-10,10:31:21.000,69,11085268,13445,0,1741602680,12942.641093680002,86.10011769000266,53366.9495832 2025-03-10,10:31:22.000,69,11085308,13165,0,1741602681,12942.863391909988,85.93798770000285,53367.07535136 2025-03-10,10:31:23.000,69,11085227,13605,0,1741602682,12943.058744899994,85.82520161999855,53367.152209679996 2025-03-10,10:31:24.000,69,11085209,13205,0,1741602683,12943.28777943999,85.71241554000153,53367.257016480005 2025-03-10,10:31:25.000,69,11085288,13645,0,1741602684,12943.53702291,85.6348751100013,53367.32688768001 2025-03-10,10:31:26.000,69,11085212,13445,0,1741602685,12943.766057449997,85.51503989999765,53367.41772024001 2025-03-10,10:31:27.000,69,11085269,13605,0,1741602686,12943.907519959997,85.46569599000213,53367.592398240005 2025-03-10,10:31:28.000,69,11085249,13405,0,1741602687,12943.974883059993,85.34586077999847,53367.655282319996 2025-03-10,10:31:29.000,69,11085249,13605,0,1741602688,12944.123081879989,85.21192731000338,53367.73214064001 2025-03-10,10:31:30.000,69,11085298,13645,0,1741602689,12944.230862839999,85.1132394899978,53367.822973199996 2025-03-10,10:31:31.000,69,11085315,12925,0,1741602690,12944.26454438999,85.00045341000077,53367.878870160006 2025-03-10,10:31:32.000,69,11085255,13565,0,1741602691,12944.230862839999,84.91586385000119,53368.01162544 2025-03-10,10:31:33.000,69,11085256,13285,0,1741602692,12944.143290809989,84.7678321200001,53368.046561040006 2025-03-10,10:31:34.000,69,11085244,13325,0,1741602693,12944.035509849993,84.619800389999,53368.10944512 2025-03-10,10:31:35.000,69,11085233,13405,0,1741602694,12943.995091989993,84.4858669200039,53368.08149664 2025-03-10,10:31:36.000,69,11085255,13405,0,1741602695,12944.082664019988,84.21799997999915,53368.12341936 2025-03-10,10:31:37.000,69,11085243,13405,0,1741602696,12944.190444979999,84.09111564000341,53368.242200400004 2025-03-10,10:31:38.000,69,11085242,13565,0,1741602697,12944.257808079994,83.98537868999847,53368.20027768 2025-03-10,10:31:39.000,69,11085288,13325,0,1741602698,12944.338643799994,83.87259261000145,53368.27014888 2025-03-10,10:31:40.000,69,11085268,13925,0,1741602699,12944.379061659994,83.717511750001,53368.312071600005 2025-03-10,10:31:41.000,69,11085271,12965,0,1741602700,12944.358852729994,83.69636436000292,53368.28412312001 2025-03-10,10:31:42.000,69,11085214,13565,0,1741602701,12944.224126529989,83.65406957999949,53368.277136 2025-03-10,10:31:43.000,69,11085306,13205,0,1741602702,12944.082664019988,83.67521697000484,53368.37495568001 2025-03-10,10:31:44.000,69,11085295,13445,0,1741602703,12943.947937819998,83.61177480000333,53368.29111024 2025-03-10,10:31:45.000,69,11085224,13165,0,1741602704,12943.846893169997,83.52718524000375,53368.312071600005 2025-03-10,10:31:46.000,69,11085301,13085,0,1741602705,12943.873838409992,83.59767654000461,53368.277136 2025-03-10,10:31:47.000,69,11085254,13685,0,1741602706,12943.819947930002,83.49898871999903,53368.30508448001 2025-03-10,10:31:48.000,69,11085263,13445,0,1741602707,12943.665012799996,83.59767654000461,53368.28412312001 2025-03-10,10:31:49.000,69,11085247,13285,0,1741602708,12943.41576933,83.55538176000118,53368.33303296001 2025-03-10,10:31:50.000,69,11085207,13165,0,1741602709,12943.14631692999,83.66111870999885,53368.27014888 2025-03-10,10:31:51.000,69,11085224,12925,0,1741602710,12942.870128219998,83.6681678399982,53368.214251920006 2025-03-10,10:31:52.000,69,11085262,13445,0,1741602711,12942.890337149998,83.66111870999885,53368.277136 2025-03-10,10:31:53.000,69,11085222,13005,0,1741602712,12943.04527227999,83.59062740999798,53368.20726480001 2025-03-10,10:31:54.000,69,11085350,13405,0,1741602713,12943.1934711,83.63292219000141,53368.17931632 2025-03-10,10:31:55.000,69,11085209,13365,0,1741602714,12943.31472468,83.59062740999798,53368.158354959996 2025-03-10,10:31:56.000,69,11085264,13365,0,1741602715,12943.32819729999,83.61882393000269,53368.20726480001 2025-03-10,10:31:57.000,69,11085307,13525,0,1741602716,12943.26757050999,83.61177480000333,53368.193290560004 2025-03-10,10:31:58.000,69,11085345,13565,0,1741602717,12943.20694371999,83.73865913999907,53368.214251920006 2025-03-10,10:31:59.000,69,11085239,13405,0,1741602718,12943.21368003,83.78800305000186,53368.15136784 2025-03-10,10:32:00.000,69,11085203,13605,0,1741602719,12943.24736157999,83.75275739999779,53368.17931632 2025-03-10,10:32:01.000,69,11085263,13565,0,1741602720,12943.26757050999,83.64702045000013,53368.18630344001 2025-03-10,10:32:02.000,69,11085305,13005,0,1741602721,12943.27430682,83.52718524000375,53368.12341936 2025-03-10,10:32:03.000,69,11085224,13965,0,1741602722,12943.31472468,83.51308697999775,53368.17931632 2025-03-10,10:32:04.000,69,11085198,13805,0,1741602723,12943.29451575,83.54128350000246,53368.144380720005 2025-03-10,10:32:05.000,69,11085263,13405,0,1741602724,12943.20694371999,83.5342343700031,53368.08149664 2025-03-10,10:32:06.000,69,11085289,13445,0,1741602725,12943.11263538,83.4214482899988,53368.13739360001 2025-03-10,10:32:07.000,69,11085290,12965,0,1741602726,12943.092426449999,83.259318299999,53368.16534208001 2025-03-10,10:32:08.000,69,11085248,13085,0,1741602727,12943.04527227999,83.13948309000261,53368.158354959996 2025-03-10,10:32:09.000,69,11085289,13405,0,1741602728,12942.924018699989,83.1253848300039,53368.03957392001 2025-03-10,10:32:10.000,69,11085166,13245,0,1741602729,12942.829710359998,83.13948309000261,53368.095470880005 2025-03-10,10:32:11.000,69,11085280,13605,0,1741602730,12942.668038919997,83.16063048000069,53368.05354816 2025-03-10,10:32:12.000,69,11085300,13285,0,1741602731,12942.519840100002,83.14653222000197,53368.06752240001 2025-03-10,10:32:13.000,69,11085285,13325,0,1741602732,12942.486158549997,83.16767961000005,53368.01162544 2025-03-10,10:32:14.000,69,11085276,13445,0,1741602733,12942.371641279991,83.09718830999918,53367.976689840005 2025-03-10,10:32:15.000,69,11085199,13205,0,1741602734,12942.284069249996,83.1112865699979,53367.90681864 2025-03-10,10:32:16.000,69,11085215,13805,0,1741602735,12942.23691508,83.00554962000024,53367.88585728 2025-03-10,10:32:17.000,69,11085314,13445,0,1741602736,12942.29754187,82.9773531000028,53367.89983152001 2025-03-10,10:32:18.000,69,11085199,12925,0,1741602737,12942.358168660001,82.95620571000472,53367.82996032001 2025-03-10,10:32:19.000,69,11085286,13445,0,1741602738,12942.486158549997,82.9139109300013,53367.83694744 2025-03-10,10:32:20.000,69,11085225,13245,0,1741602739,12942.593939509992,83.00554962000024,53367.86489592 2025-03-10,10:32:21.000,69,11085290,13405,0,1741602740,12942.553521649992,82.94210744999873,53367.81598608 2025-03-10,10:32:22.000,69,11085258,13925,0,1741602741,12942.506367479997,82.85046875999979,53367.822973199996 2025-03-10,10:32:23.000,69,11085233,13165,0,1741602742,12942.412059139991,82.66014225000254,53367.77406336 2025-03-10,10:32:24.000,69,11085185,13685,0,1741602743,12942.358168660001,82.53325790999952,53367.75310200001 2025-03-10,10:32:25.000,69,11085246,13765,0,1741602744,12942.290805559991,82.4204718300025,53367.760089120005 2025-03-10,10:32:26.000,69,11085244,13285,0,1741602745,12942.29754187,82.32883314000355,53367.66925656 2025-03-10,10:32:27.000,69,11085302,13525,0,1741602746,12942.23017876999,82.21604705999925,53367.66226944001 2025-03-10,10:32:28.000,69,11085190,13925,0,1741602747,12942.23691508,82.06801532999816,53367.66925656 2025-03-10,10:32:29.000,69,11085194,13165,0,1741602748,12942.304278179996,81.91293446999771,53367.61335960001 2025-03-10,10:32:30.000,69,11085237,13365,0,1741602749,12942.331223419991,81.78605013000197,53367.59938536 2025-03-10,10:32:31.000,69,11085282,13445,0,1741602750,12942.364904969996,81.65211665999959,53367.5085528 2025-03-10,10:32:32.000,69,11085176,13085,0,1741602751,12942.445740689996,81.55342884000129,53367.56444976001 2025-03-10,10:32:33.000,69,11085364,13565,0,1741602752,12942.492894859992,81.54637971000193,53367.5085528 2025-03-10,10:32:34.000,69,11085289,13605,0,1741602753,12942.526576409997,81.48293754000042,53367.52951416 2025-03-10,10:32:35.000,69,11085262,13405,0,1741602754,12942.641093680002,81.53933058000257,53367.487591439996 2025-03-10,10:32:36.000,69,11085244,12965,0,1741602755,12942.533312719992,81.68736231000366,53367.424707360005 2025-03-10,10:32:37.000,69,11085341,13565,0,1741602756,12942.23017876999,81.9270327300037,53367.41772024001 2025-03-10,10:32:38.000,69,11085264,13405,0,1741602757,12942.021353159995,82.21604705999925,53367.39675888001 2025-03-10,10:32:39.000,69,11085268,13285,0,1741602758,12941.812527549999,82.3076857499982,53367.27797784001 2025-03-10,10:32:40.000,69,11085239,13445,0,1741602759,12941.819263859994,82.30063661999884,53367.2640036 2025-03-10,10:32:41.000,69,11085253,13485,0,1741602760,12941.940517439994,82.25834184000269,53367.187145280004 2025-03-10,10:32:42.000,69,11085217,13485,0,1741602761,12941.86641802999,82.15260488999775,53367.06836424 2025-03-10,10:32:43.000,69,11085187,13245,0,1741602762,12941.772109689999,81.98342576999858,53367.07535136 2025-03-10,10:32:44.000,69,11085203,13285,0,1741602763,12941.677801349993,81.99047489999793,53367.01246728001 2025-03-10,10:32:45.000,69,11085237,13085,0,1741602764,12941.570020389998,81.99047489999793,53366.9495832 2025-03-10,10:32:46.000,69,11085247,13445,0,1741602765,12941.536338839993,81.98342576999858,53366.921634720005 2025-03-10,10:32:47.000,69,11085234,13005,0,1741602766,12941.590229319998,81.93408186000306,53366.88669912 2025-03-10,10:32:48.000,69,11085275,13485,0,1741602767,12941.738428139994,81.75785361000453,53366.7399696 2025-03-10,10:32:49.000,69,11085181,13405,0,1741602768,12941.920308509994,81.76490274000389,53366.76791808 2025-03-10,10:32:50.000,69,11085244,13245,0,1741602769,12942.00788053999,81.70850970000174,53366.802853680005 2025-03-10,10:32:51.000,69,11085211,13285,0,1741602770,12942.122397809995,81.73670621999918,53366.72599536001 2025-03-10,10:32:52.000,69,11085210,13005,0,1741602771,12942.27733294,81.82129577999876,53366.71900824 2025-03-10,10:32:53.000,69,11085246,13325,0,1741602772,12942.439004380001,81.94113099000242,53366.74695672001 2025-03-10,10:32:54.000,69,11085285,13725,0,1741602773,12942.526576409997,82.18785054000182,53366.71900824 2025-03-10,10:32:55.000,69,11085200,13645,0,1741602774,12942.519840100002,82.3076857499982,53366.71900824 2025-03-10,10:32:56.000,69,11085222,13485,0,1741602775,12942.418795450001,82.34998053000163,53366.705034000006 2025-03-10,10:32:57.000,69,11085267,13565,0,1741602776,12942.23691508,82.37817704999907,53366.71900824 2025-03-10,10:32:58.000,69,11085290,13485,0,1741602777,12942.122397809995,82.39932444000442,53366.76791808 2025-03-10,10:32:59.000,69,11085266,13485,0,1741602778,12942.09545257,82.4204718300025,53366.753943840005 2025-03-10,10:33:00.000,69,11085308,13285,0,1741602779,12941.93378113,82.43457009000122,53366.76791808 2025-03-10,10:33:01.000,69,11085205,13565,0,1741602780,12941.812527549999,82.51211052000144,53366.78887944 2025-03-10,10:33:02.000,69,11085250,13325,0,1741602781,12941.495920979993,82.483914000004,53366.8098408 2025-03-10,10:33:03.000,69,11085252,13485,0,1741602782,12941.125423929996,82.60374921000039,53366.7399696 2025-03-10,10:33:04.000,69,11085284,13365,0,1741602783,12940.74819056999,82.73768268000276,53366.71900824 2025-03-10,10:33:05.000,69,11085218,13925,0,1741602784,12940.337275659993,82.92096006000065,53366.69804688001 2025-03-10,10:33:06.000,69,11085278,13445,0,1741602785,12939.966778609996,82.87161614999786,53366.71900824 2025-03-10,10:33:07.000,69,11085241,13525,0,1741602786,12939.69732621,82.72358442000404,53366.64214992 2025-03-10,10:33:08.000,69,11085305,13485,0,1741602787,12939.57607263,82.60374921000039,53366.55830448001 2025-03-10,10:33:09.000,69,11085233,13445,0,1741602788,12939.643435729995,82.25834184000269,53366.53035600001 2025-03-10,10:33:10.000,69,11085210,13765,0,1741602789,12939.683853589995,81.98342576999858,53366.43952344001 2025-03-10,10:33:11.000,69,11085241,13405,0,1741602790,12939.744480379995,81.88473795000027,53366.37663936 2025-03-10,10:33:12.000,69,11085267,13245,0,1741602791,12939.79163454999,81.84244317000412,53366.34170376001 2025-03-10,10:33:13.000,69,11085230,13245,0,1741602792,12939.62996310999,81.82834490999812,53366.41157496001 2025-03-10,10:33:14.000,69,11085286,13365,0,1741602793,12939.40766487999,81.76490274000389,53366.33471664 2025-03-10,10:33:15.000,69,11085283,13445,0,1741602794,12939.158421409993,81.60277275000408,53366.27881968 2025-03-10,10:33:16.000,69,11085235,13565,0,1741602795,12938.936123179992,81.51818319000449,53366.18798712 2025-03-10,10:33:17.000,69,11085269,13245,0,1741602796,12938.767715429996,81.49703579999914,53366.16003864 2025-03-10,10:33:18.000,69,11085330,13365,0,1741602797,12938.63972554,81.39834798000084,53366.12510304001 2025-03-10,10:33:19.000,69,11085203,13365,0,1741602798,12938.686879709996,81.34900406999805,53366.06221896 2025-03-10,10:33:20.000,69,11085264,13405,0,1741602799,12938.774451739991,81.31375842000125,53366.04824472 2025-03-10,10:33:21.000,69,11085267,13925,0,1741602800,12938.821605910001,81.21507060000295,53365.94343792 2025-03-10,10:33:22.000,69,11085208,13245,0,1741602801,12938.848551149997,81.15162843000144,53365.94343792 2025-03-10,10:33:23.000,69,11085192,13525,0,1741602802,12938.65993447,81.32785667999997,53365.88055384 2025-03-10,10:33:24.000,69,11085205,13325,0,1741602803,12938.35006420999,81.32785667999997,53365.85260536 2025-03-10,10:33:25.000,69,11085217,13405,0,1741602804,12938.195129079999,81.27146363999782,53365.80369552 2025-03-10,10:33:26.000,69,11085267,13645,0,1741602805,12938.060402879993,80.99654757000098,53365.7268372 2025-03-10,10:33:27.000,69,11085199,13405,0,1741602806,12938.195129079999,80.5524523799977,53365.78273416 2025-03-10,10:33:28.000,69,11085289,13645,0,1741602807,12938.20860169999,80.3550767400011,53365.74081144001 2025-03-10,10:33:29.000,69,11085250,13325,0,1741602808,12938.141238599994,80.20704501,53365.677927360004 2025-03-10,10:33:30.000,69,11085189,13325,0,1741602809,12938.053666569998,80.04491502000019,53365.698888720006 2025-03-10,10:33:31.000,69,11085153,13765,0,1741602810,12937.986303469988,79.79114634000143,53365.66395312 2025-03-10,10:33:32.000,69,11085173,13445,0,1741602811,12938.060402879993,79.7136059100012,53365.63600464 2025-03-10,10:33:33.000,69,11085305,13365,0,1741602812,12938.121029669994,79.748851559998,53365.656966 2025-03-10,10:33:34.000,69,11085220,13565,0,1741602813,12938.222074319994,79.67836026000441,53365.629017520005 2025-03-10,10:33:35.000,69,11085197,13245,0,1741602814,12938.20860169999,79.60081983000418,53365.66395312 2025-03-10,10:33:36.000,69,11085245,13525,0,1741602815,12938.343327899995,79.57262330999947,53365.62203040001 2025-03-10,10:33:37.000,69,11085176,13565,0,1741602816,12938.49826303,79.48098462000053,53365.63600464 2025-03-10,10:33:38.000,69,11085327,13765,0,1741602817,12938.646461849996,79.48803374999989,53365.70587584 2025-03-10,10:33:39.000,69,11085235,13485,0,1741602818,12938.734033879991,79.4034441900003,53365.73382432 2025-03-10,10:33:40.000,69,11085227,13365,0,1741602819,12938.855287459992,79.21311768000305,53365.796708400005 2025-03-10,10:33:41.000,69,11085215,13525,0,1741602820,12939.023695210002,78.98754552000173,53365.845618240004 2025-03-10,10:33:42.000,69,11085238,13285,0,1741602821,12939.286411299989,78.74082597000233,53365.88754096001 2025-03-10,10:33:43.000,69,11085255,13165,0,1741602822,12939.63669942,78.55754859000444,53365.93645080001 2025-03-10,10:33:44.000,69,11085308,13045,0,1741602823,12940.034141709992,78.43771338000079,53365.95741216001 2025-03-10,10:33:45.000,69,11085269,13565,0,1741602824,12940.438320309993,78.36722207999992,53366.013309120004 2025-03-10,10:33:46.000,69,11085261,13365,0,1741602825,12940.72798163999,78.24033774000418,53366.16003864 2025-03-10,10:33:47.000,69,11085242,13845,0,1741602826,12940.91659832,78.19099383000139,53366.17401288001 2025-03-10,10:33:48.000,69,11085185,13525,0,1741602827,12940.99069772999,78.12755165999988,53366.250871200005 2025-03-10,10:33:49.000,69,11085261,13725,0,1741602828,12940.88965307999,78.07115861999773,53366.34170376001 2025-03-10,10:33:50.000,69,11085226,13605,0,1741602829,12940.74819056999,77.87378298000112,53366.41157496001 2025-03-10,10:33:51.000,69,11085286,13525,0,1741602830,12940.620200679994,77.81034080999962,53366.4255492 2025-03-10,10:33:52.000,69,11085255,13605,0,1741602831,12940.498947099994,77.62001430000237,53366.467471920005 2025-03-10,10:33:53.000,69,11085233,13405,0,1741602832,12940.418111379993,77.42263865999848,53366.50939464001 2025-03-10,10:33:54.000,69,11085261,13525,0,1741602833,12940.337275659993,77.3380490999989,53366.44651056 2025-03-10,10:33:55.000,69,11085299,13285,0,1741602834,12940.135186359992,77.26755779999803,53366.50939464001 2025-03-10,10:33:56.000,69,11085321,13645,0,1741602835,12939.75121668999,77.29575432000274,53366.467471920005 2025-03-10,10:33:57.000,69,11085249,13485,0,1741602836,12939.441346429994,77.36624562000361,53366.48843328001 2025-03-10,10:33:58.000,69,11085222,13485,0,1741602837,12939.205575579988,77.39444214000105,53366.467471920005 2025-03-10,10:33:59.000,69,11085217,13725,0,1741602838,12939.165157719988,77.38739301000169,53366.467471920005 2025-03-10,10:34:00.000,69,11085309,13525,0,1741602839,12939.097794619993,77.27460693000467,53366.45349768 2025-03-10,10:34:01.000,69,11085300,13325,0,1741602840,12939.097794619993,77.25345953999931,53366.516381760004 2025-03-10,10:34:02.000,69,11085286,13165,0,1741602841,12939.151685099998,77.26755779999803,53366.467471920005 2025-03-10,10:34:03.000,69,11085356,13525,0,1741602842,12939.185366649988,77.29575432000274,53366.43253632 2025-03-10,10:34:04.000,69,11085254,13645,0,1741602843,12939.050640449997,77.28870519000338,53366.4954204 2025-03-10,10:34:05.000,69,11085331,13365,0,1741602844,12939.023695210002,77.0913295499995,53366.467471920005 2025-03-10,10:34:06.000,69,11085318,13565,0,1741602845,12939.003486280002,77.03493651000463,53366.47445904 2025-03-10,10:34:07.000,69,11085223,13885,0,1741602846,12939.151685099998,76.7811678299986,53366.4255492 2025-03-10,10:34:08.000,69,11085269,13245,0,1741602847,12939.441346429994,76.68248001000029,53366.36266512001 2025-03-10,10:34:09.000,69,11085240,13565,0,1741602848,12939.643435729995,76.62608696999814,53366.418562080005 2025-03-10,10:34:10.000,69,11085249,13645,0,1741602849,12939.67038096999,76.65428349000285,53366.46048480001 2025-03-10,10:34:11.000,69,11085247,13685,0,1741602850,12939.683853589995,76.56969393000327,53366.47445904 2025-03-10,10:34:12.000,69,11085236,13645,0,1741602851,12939.65017203999,76.3864165499981,53366.4255492 2025-03-10,10:34:13.000,69,11085273,13245,0,1741602852,12939.71753514,76.23133568999765,53366.48843328001 2025-03-10,10:34:14.000,69,11085266,13325,0,1741602853,12939.825316099996,76.18199178000214,53366.50939464001 2025-03-10,10:34:15.000,69,11085215,13285,0,1741602854,12939.973514919991,76.09740222000255,53366.52336888 2025-03-10,10:34:16.000,69,11085208,13725,0,1741602855,12940.000460160001,76.1396969999987,53366.57227872 2025-03-10,10:34:17.000,69,11085259,13445,0,1741602856,12940.081295880002,76.11150048000127,53366.5652916 2025-03-10,10:34:18.000,69,11085303,13485,0,1741602857,12940.249703629997,76.1396969999987,53366.62817568001 2025-03-10,10:34:19.000,69,11085285,13405,0,1741602858,12940.384429829988,76.1396969999987,53366.684072640004 2025-03-10,10:34:20.000,69,11085248,13365,0,1741602859,12940.519156029994,76.2877287299998,53366.72599536001 2025-03-10,10:34:21.000,69,11085218,13525,0,1741602860,12940.593255439999,76.40756394000346,53366.77490520001 2025-03-10,10:34:22.000,69,11085283,13205,0,1741602861,12940.633673299999,76.52035002000048,53366.78887944 2025-03-10,10:34:23.000,69,11085195,13085,0,1741602862,12940.62693698999,76.58379219000199,53366.90067336 2025-03-10,10:34:24.000,69,11085274,13005,0,1741602863,12940.68756377999,76.65428349000285,53366.89368624001 2025-03-10,10:34:25.000,69,11085289,13165,0,1741602864,12940.74819056999,76.67543088000093,53366.95657032 2025-03-10,10:34:26.000,69,11085127,13205,0,1741602865,12940.88965307999,76.65428349000285,53367.04740288 2025-03-10,10:34:27.000,69,11085263,13285,0,1741602866,12940.97722511,76.72477479000372,53367.11028696001 2025-03-10,10:34:28.000,69,11085270,13765,0,1741602867,12941.064797139996,76.66838175000157,53367.138235440005 2025-03-10,10:34:29.000,69,11085136,13485,0,1741602868,12941.071533449991,76.8093643500033,53367.27797784001 2025-03-10,10:34:30.000,69,11085237,13325,0,1741602869,12941.05132451999,76.82346261000203,53367.34086192 2025-03-10,10:34:31.000,69,11085295,13165,0,1741602870,12941.05132451999,76.89395391000289,53367.305926320005 2025-03-10,10:34:32.000,69,11085273,13365,0,1741602871,12941.03111558999,76.93624868999905,53367.487591439996 2025-03-10,10:34:33.000,69,11085251,13485,0,1741602872,12941.0378519,76.98559260000184,53367.522527040004 2025-03-10,10:34:34.000,69,11085274,13805,0,1741602873,12941.044588209996,77.04903477000335,53367.58541112001 2025-03-10,10:34:35.000,69,11085283,13365,0,1741602874,12941.01764297,77.06313303000206,53367.66925656 2025-03-10,10:34:36.000,69,11085279,13005,0,1741602875,12940.95027986999,77.02788737999799,53367.711179280006 2025-03-10,10:34:37.000,69,11085289,13325,0,1741602876,12940.82902628999,77.08428042000014,53367.78105048001 2025-03-10,10:34:38.000,69,11085270,13365,0,1741602877,12940.781872119995,76.9926417300012,53367.83694744 2025-03-10,10:34:39.000,69,11085270,13405,0,1741602878,12940.842498909995,76.90805217000161,53367.927780000005 2025-03-10,10:34:40.000,69,11085254,13725,0,1741602879,12940.983961419995,76.85165912999946,53367.95572848 2025-03-10,10:34:41.000,69,11085310,13605,0,1741602880,12941.105214999996,76.92215043000033,53367.976689840005 2025-03-10,10:34:42.000,69,11085256,13245,0,1741602881,12941.239941200001,76.97149434000312,53368.11643224001 2025-03-10,10:34:43.000,69,11085269,13325,0,1741602882,12941.199523340001,77.01378911999927,53368.12341936 2025-03-10,10:34:44.000,69,11085227,13445,0,1741602883,12940.90986200999,77.04198564000399,53368.13739360001 2025-03-10,10:34:45.000,69,11085219,12965,0,1741602884,12940.660618539994,77.08428042000014,53368.20027768 2025-03-10,10:34:46.000,69,11085241,13685,0,1741602885,12940.256439939993,77.02083824999863,53368.30508448001 2025-03-10,10:34:47.000,69,11085181,13245,0,1741602886,12939.926360749996,76.91510130000097,53368.28412312001 2025-03-10,10:34:48.000,69,11085242,13285,0,1741602887,12939.83205240999,76.88690478000353,53368.29809736 2025-03-10,10:34:49.000,69,11085310,13405,0,1741602888,12939.906151819996,76.85165912999946,53368.33303296001 2025-03-10,10:34:50.000,69,11085279,13325,0,1741602889,12940.061086950001,76.83051174000138,53368.31905872 2025-03-10,10:34:51.000,69,11085255,13325,0,1741602890,12940.276648869993,76.78821695999795,53368.277136 2025-03-10,10:34:52.000,69,11085251,13485,0,1741602891,12940.445056619988,76.76002044000052,53368.381942800006 2025-03-10,10:34:53.000,69,11085249,13565,0,1741602892,12940.559573889994,76.72477479000372,53368.36796856 2025-03-10,10:34:54.000,69,11085236,13405,0,1741602893,12940.62693698999,76.76002044000052,53368.45880112 2025-03-10,10:34:55.000,69,11085216,13285,0,1741602894,12940.546101269989,76.8093643500033,53368.38892992 2025-03-10,10:34:56.000,69,11085228,13245,0,1741602895,12940.424847689988,76.78821695999795,53368.4867496 2025-03-10,10:34:57.000,69,11085257,13645,0,1741602896,12940.317066729993,76.82346261000203,53368.52168520001 2025-03-10,10:34:58.000,69,11085317,13525,0,1741602897,12940.202549460002,76.89395391000289,53368.50771096 2025-03-10,10:34:59.000,69,11085209,13405,0,1741602898,12940.047614329997,76.81641348000267,53368.50072384001 2025-03-10,10:35:00.000,69,11085228,13365,0,1741602899,12939.865733959996,76.71772566000436,53368.4867496 2025-03-10,10:35:01.000,69,11085184,13245,0,1741602900,12939.73774407,76.76706956999988,53368.53565944 2025-03-10,10:35:02.000,69,11085334,13645,0,1741602901,12939.62996310999,76.73182392000308,53368.50072384001 2025-03-10,10:35:03.000,69,11085287,13565,0,1741602902,12939.542391079995,76.77411869999924,53368.43783976 2025-03-10,10:35:04.000,69,11085240,13405,0,1741602903,12939.293147609998,76.62608696999814,53368.360981440004 2025-03-10,10:35:05.000,69,11085231,13605,0,1741602904,12939.219048199993,76.45690784999897,53368.39591704 2025-03-10,10:35:06.000,69,11085270,13325,0,1741602905,12939.084322000002,76.4005148100041,53368.381942800006 2025-03-10,10:35:07.000,69,11085183,13645,0,1741602906,12938.862023770002,76.37936741999874,53368.381942800006 2025-03-10,10:35:08.000,69,11085328,13445,0,1741602907,12938.606043989996,76.2877287299998,53368.37495568001 2025-03-10,10:35:09.000,69,11085279,13565,0,1741602908,12938.363536829995,76.26658134000172,53368.27014888 2025-03-10,10:35:10.000,69,11085226,13885,0,1741602909,12938.174920149999,76.04805830999976,53368.17931632 2025-03-10,10:35:11.000,69,11085276,13605,0,1741602910,12937.972830849998,76.07625483000447,53368.193290560004 2025-03-10,10:35:12.000,69,11085210,13245,0,1741602911,12937.838104649993,76.02691092000168,53368.095470880005 2025-03-10,10:35:13.000,69,11085218,13405,0,1741602912,12937.568652249996,75.94937049000146,53368.06053528 2025-03-10,10:35:14.000,69,11085256,13605,0,1741602913,12937.37329925999,75.8295352799978,53367.98367696 2025-03-10,10:35:15.000,69,11085239,13045,0,1741602914,12937.17120995999,75.72379833000014,53367.94175424 2025-03-10,10:35:16.000,69,11085246,13365,0,1741602915,12936.942175419994,75.61806138000247,53367.84393456 2025-03-10,10:35:17.000,69,11085282,13445,0,1741602916,12936.740086119993,75.49822616999882,53367.72515352 2025-03-10,10:35:18.000,69,11085243,13205,0,1741602917,12936.686195640003,75.42773486999795,53367.68323080001 2025-03-10,10:35:19.000,69,11085215,13525,0,1741602918,12936.686195640003,75.4488822600033,53367.57143688 2025-03-10,10:35:20.000,69,11085277,13365,0,1741602919,12936.605359920002,75.46298052000202,53367.49457856001 2025-03-10,10:35:21.000,69,11085162,13805,0,1741602920,12936.544733130002,75.45593139000266,53367.36881040001 2025-03-10,10:35:22.000,69,11085246,13285,0,1741602921,12936.477370029992,75.44183313000394,53367.41772024001 2025-03-10,10:35:23.000,69,11085239,13765,0,1741602922,12936.423479550002,75.42773486999795,53367.29893920001 2025-03-10,10:35:24.000,69,11085165,13485,0,1741602923,12936.335907519991,75.46298052000202,53367.27099072 2025-03-10,10:35:25.000,69,11085259,13525,0,1741602924,12936.342643830001,75.51232443000481,53367.17317104 2025-03-10,10:35:26.000,69,11085225,13605,0,1741602925,12936.335907519991,75.56871746999968,53367.10329984 2025-03-10,10:35:27.000,69,11085289,13365,0,1741602926,12936.308962279996,75.49117703999946,53367.019454400004 2025-03-10,10:35:28.000,69,11085239,13565,0,1741602927,12936.24159918,75.41363660999923,53366.91464760001 2025-03-10,10:35:29.000,69,11085214,14045,0,1741602928,12936.214653939991,75.30085053000221,53366.921634720005 2025-03-10,10:35:30.000,69,11085203,13565,0,1741602929,12936.234862869991,75.23035923000134,53366.78887944 2025-03-10,10:35:31.000,69,11085208,13325,0,1741602930,12936.308962279996,75.08232750000025,53366.78887944 2025-03-10,10:35:32.000,69,11085208,13605,0,1741602931,12936.436952169992,75.06822924000153,53366.67708552001 2025-03-10,10:35:33.000,69,11085254,13525,0,1741602932,12936.517787889992,75.05413098000281,53366.684072640004 2025-03-10,10:35:34.000,69,11085152,13845,0,1741602933,12936.537996819992,74.98363968000194,53366.76093096 2025-03-10,10:35:35.000,69,11085240,13525,0,1741602934,12936.484106340002,74.87790273000428,53366.61420144 2025-03-10,10:35:36.000,69,11085196,13605,0,1741602935,12936.470633719997,74.77216577999934,53366.635162800005 2025-03-10,10:35:37.000,69,11085231,14045,0,1741602936,12936.463897410002,74.82855882000149,53366.59324008 2025-03-10,10:35:38.000,69,11085276,13285,0,1741602937,12936.490842649997,74.91314838000108,53366.586252960005 2025-03-10,10:35:39.000,69,11085168,13285,0,1741602938,12936.477370029992,75.08232750000025,53366.516381760004 2025-03-10,10:35:40.000,69,11085191,13245,0,1741602939,12936.585150990002,75.08232750000025,53366.37663936 2025-03-10,10:35:41.000,69,11085198,13685,0,1741602940,12936.639041469993,75.2374083600007,53366.34170376001 2025-03-10,10:35:42.000,69,11085181,13645,0,1741602941,12936.692931949998,75.30085053000221,53366.40458784 2025-03-10,10:35:43.000,69,11085250,13485,0,1741602942,12936.652514089998,75.29380140000285,53366.36266512001 2025-03-10,10:35:44.000,69,11085237,13765,0,1741602943,12936.531260509997,75.32199792000029,53366.355678 2025-03-10,10:35:45.000,69,11085227,13285,0,1741602944,12936.490842649997,75.31494879000093,53366.32772952 2025-03-10,10:35:46.000,69,11085188,13885,0,1741602945,12936.490842649997,75.23035923000134,53366.299781040005 2025-03-10,10:35:47.000,69,11085201,13325,0,1741602946,12936.564942060002,75.0893766299996,53366.38362648 2025-03-10,10:35:48.000,69,11085243,13285,0,1741602947,12936.578414679992,74.97659055000258,53366.39061360001 2025-03-10,10:35:49.000,69,11085225,13725,0,1741602948,12936.558205749992,74.88495186000364,53366.32074240001 2025-03-10,10:35:50.000,69,11085202,13485,0,1741602949,12936.383061690001,74.80036230000405,53366.33471664 2025-03-10,10:35:51.000,69,11085173,13445,0,1741602950,12936.106872979995,74.76511664999998,53366.27881968 2025-03-10,10:35:52.000,69,11085243,13445,0,1741602951,12936.046246189995,74.81446056000277,53366.24388408001 2025-03-10,10:35:53.000,69,11085254,13325,0,1741602952,12936.03277356999,74.72987100000319,53366.250871200005 2025-03-10,10:35:54.000,69,11085230,13645,0,1741602953,12936.05971881,74.61708491999889,53366.20894848 2025-03-10,10:35:55.000,69,11085216,13445,0,1741602954,12936.14055453,74.56069188000401,53366.13907728 2025-03-10,10:35:56.000,69,11085245,13405,0,1741602955,12936.187708699996,74.42675841000164,53366.132090160005 2025-03-10,10:35:57.000,69,11085246,13565,0,1741602956,12936.369589069996,74.47610232000443,53366.201961360006 2025-03-10,10:35:58.000,69,11085285,13325,0,1741602957,12936.571678369997,74.47610232000443,53366.18798712 2025-03-10,10:35:59.000,69,11085257,13365,0,1741602958,12936.672723019998,74.42675841000164,53366.23689696 2025-03-10,10:36:00.000,69,11085242,13765,0,1741602959,12936.834394459998,74.40561102000356,53366.26484544 2025-03-10,10:36:01.000,69,11085359,13565,0,1741602960,12936.861339699994,74.36331624000013,53366.250871200005 2025-03-10,10:36:02.000,69,11085223,13685,0,1741602961,12937.04995637999,74.36331624000013,53366.29279392001 2025-03-10,10:36:03.000,69,11085214,13405,0,1741602962,12937.063428999994,74.40561102000356,53366.39061360001 2025-03-10,10:36:04.000,69,11085276,13485,0,1741602963,12937.21836413,74.55364275000466,53366.43253632 2025-03-10,10:36:05.000,69,11085267,13405,0,1741602964,12937.346354019995,74.56774101000337,53366.46048480001 2025-03-10,10:36:06.000,69,11085334,13445,0,1741602965,12937.521498080001,74.72282187000383,53366.55131736 2025-03-10,10:36:07.000,69,11085221,13285,0,1741602966,12937.669696899997,74.98363968000194,53366.635162800005 2025-03-10,10:36:08.000,69,11085272,13685,0,1741602967,12937.777477859992,75.21626097000262,53366.66311128 2025-03-10,10:36:09.000,69,11085247,13245,0,1741602968,12937.804423100002,75.3854400900018,53366.69105976 2025-03-10,10:36:10.000,69,11085268,13365,0,1741602969,12937.912204059998,75.43478400000458,53366.851763520004 2025-03-10,10:36:11.000,69,11085272,13325,0,1741602970,12938.060402879993,75.47002965000138,53366.99150592001 2025-03-10,10:36:12.000,69,11085271,13605,0,1741602971,12938.060402879993,75.56166834000032,53367.06836424 2025-03-10,10:36:13.000,69,11085302,13245,0,1741602972,12938.013248709998,75.68150355000398,53367.16618392 2025-03-10,10:36:14.000,69,11085202,13485,0,1741602973,12937.797686789992,75.68150355000398,53367.257016480005 2025-03-10,10:36:15.000,69,11085254,13165,0,1741602974,12937.636015349992,75.62511051000183,53367.31291344 2025-03-10,10:36:16.000,69,11085322,13405,0,1741602975,12937.555179629991,75.49822616999882,53367.354836160004 2025-03-10,10:36:17.000,69,11085272,13765,0,1741602976,12937.555179629991,75.35724357000436,53367.51553992001 2025-03-10,10:36:18.000,69,11085286,13365,0,1741602977,12937.548443319996,75.22331010000198,53367.49457856001 2025-03-10,10:36:19.000,69,11085240,12925,0,1741602978,12937.636015349992,75.16691705999983,53367.55047552 2025-03-10,10:36:20.000,69,11085226,13445,0,1741602979,12937.689905829997,75.15281880000111,53367.59938536 2025-03-10,10:36:21.000,69,11085249,13445,0,1741602980,12937.844840960002,75.11052401999768,53367.67624368 2025-03-10,10:36:22.000,69,11085357,13325,0,1741602981,12938.013248709998,75.1387205400024,53367.73214064001 2025-03-10,10:36:23.000,69,11085235,13405,0,1741602982,12938.29617373,75.23035923000134,53367.822973199996 2025-03-10,10:36:24.000,69,11085281,13485,0,1741602983,12938.49826303,75.27265401000477,53367.88585728 2025-03-10,10:36:25.000,69,11085267,13605,0,1741602984,12938.61951661,75.3854400900018,53367.92079288001 2025-03-10,10:36:26.000,69,11085291,13205,0,1741602985,12938.70035233,75.5475700800016,53367.976689840005 2025-03-10,10:36:27.000,69,11085229,12965,0,1741602986,12938.653198159991,75.63215964000119,53368.08149664 2025-03-10,10:36:28.000,69,11085321,13645,0,1741602987,12938.57236243999,75.63920877000055,53368.11643224001 2025-03-10,10:36:29.000,69,11085194,13805,0,1741602988,12938.57909875,75.62511051000183,53368.214251920006 2025-03-10,10:36:30.000,69,11085234,13325,0,1741602989,12938.525208269995,75.56166834000032,53368.22123904 2025-03-10,10:36:31.000,69,11085334,13445,0,1741602990,12938.504999339995,75.43478400000458,53368.17931632 2025-03-10,10:36:32.000,69,11085283,13205,0,1741602991,12938.545417199995,75.34314530999836,53368.360981440004 2025-03-10,10:36:33.000,69,11085223,13365,0,1741602992,12938.49152671999,75.25855574999878,53368.38892992 2025-03-10,10:36:34.000,69,11085285,13205,0,1741602993,12938.545417199995,75.21626097000262,53368.50072384001 2025-03-10,10:36:35.000,69,11085252,13165,0,1741602994,12938.47131778999,75.12462228000368,53368.60553064 2025-03-10,10:36:36.000,69,11085281,13725,0,1741602995,12938.565626129996,75.04003272000409,53368.5566208 2025-03-10,10:36:37.000,69,11085289,13525,0,1741602996,12938.57236243999,75.08232750000025,53368.58456928 2025-03-10,10:36:38.000,69,11085272,13485,0,1741602997,12938.585835059996,75.15986793000047,53368.68937608001 2025-03-10,10:36:39.000,69,11085265,13245,0,1741602998,12938.51847196,75.2021627100039,53368.77322152 2025-03-10,10:36:40.000,69,11085288,13485,0,1741602999,12938.49826303,75.28675227000349,53368.82911848 2025-03-10,10:36:41.000,69,11085263,13285,0,1741603000,12938.51173564999,75.35019443999772,53368.864054080004 2025-03-10,10:36:42.000,69,11085222,13525,0,1741603001,12938.4780541,75.39248922000115,53368.98982224 2025-03-10,10:36:43.000,69,11085226,13365,0,1741603002,12938.39721838,75.3854400900018,53369.02475784001 2025-03-10,10:36:44.000,69,11085227,13445,0,1741603003,12938.29617373,75.35019443999772,53369.052706320006 2025-03-10,10:36:45.000,69,11085248,13405,0,1741603004,12938.28943741999,75.18806444999791,53369.101616160006 2025-03-10,10:36:46.000,69,11085287,13165,0,1741603005,12938.45110885999,75.04003272000409,53369.22738432 2025-03-10,10:36:47.000,69,11085289,13285,0,1741603006,12938.666670779996,74.91314838000108,53369.26231992001 2025-03-10,10:36:48.000,69,11085243,13245,0,1741603007,12938.862023770002,74.84265708000021,53369.325204 2025-03-10,10:36:49.000,69,11085286,13325,0,1741603008,12939.064113070002,74.80741143000341,53369.34616536 2025-03-10,10:36:50.000,69,11085309,13725,0,1741603009,12939.171894029998,74.7933131700047,53369.47193352 2025-03-10,10:36:51.000,69,11085252,13165,0,1741603010,12939.320092849994,74.76511664999998,53369.485907760005 2025-03-10,10:36:52.000,69,11085197,13365,0,1741603011,12939.414401189999,74.81446056000277,53369.57674032001 2025-03-10,10:36:53.000,69,11085337,13165,0,1741603012,12939.49523691,74.76511664999998,53369.63263728 2025-03-10,10:36:54.000,69,11085257,13325,0,1741603013,12939.69058989999,74.73692013000255,53369.68853424 2025-03-10,10:36:55.000,69,11085193,13645,0,1741603014,12939.946569679996,74.59593753000081,53369.83526376 2025-03-10,10:36:56.000,69,11085167,13685,0,1741603015,12940.108241119997,74.50429884000187,53369.891160720006 2025-03-10,10:36:57.000,69,11085274,13605,0,1741603016,12940.121713740002,74.55364275000466,53369.988980400005 2025-03-10,10:36:58.000,69,11085205,13165,0,1741603017,12940.040878020001,74.63118318000488,53369.940070560006 2025-03-10,10:36:59.000,69,11085266,13765,0,1741603018,12939.865733959996,74.68757621999976,53369.988980400005 2025-03-10,10:37:00.000,69,11085211,13125,0,1741603019,12939.63669942,74.80741143000341,53370.07282584 2025-03-10,10:37:01.000,69,11085211,13445,0,1741603020,12939.400928569994,74.98363968000194,53370.10077432001 2025-03-10,10:37:02.000,69,11085261,13285,0,1741603021,12939.151685099998,75.15281880000111,53370.17763264001 2025-03-10,10:37:03.000,69,11085221,13125,0,1741603022,12938.888969009997,75.19511358000454,53370.19160688 2025-03-10,10:37:04.000,69,11085264,13645,0,1741603023,12938.61951661,75.36429270000372,53370.254490960004 2025-03-10,10:37:05.000,69,11085293,13365,0,1741603024,12938.464581479995,75.29380140000285,53370.28942656 2025-03-10,10:37:06.000,69,11085254,13165,0,1741603025,12938.37700945,75.31494879000093,53370.31737504001 2025-03-10,10:37:07.000,69,11085225,13605,0,1741603026,12938.53194457999,75.22331010000198,53370.38724624001 2025-03-10,10:37:08.000,69,11085284,13365,0,1741603027,12938.720561260001,75.20921184000326,53370.45711744 2025-03-10,10:37:09.000,69,11085255,13165,0,1741603028,12938.888969009997,75.18806444999791,53370.540962880004 2025-03-10,10:37:10.000,69,11085225,13405,0,1741603029,12939.023695210002,75.20921184000326,53370.60384696001 2025-03-10,10:37:11.000,69,11085266,13605,0,1741603030,12939.185366649988,75.20921184000326,53370.65275680001 2025-03-10,10:37:12.000,69,11085255,13365,0,1741603031,12939.421137499994,75.14576967000176,53370.68070528001 2025-03-10,10:37:13.000,69,11085240,13405,0,1741603032,12939.623226799995,75.09642575999897,53370.708653760004 2025-03-10,10:37:14.000,69,11085262,13565,0,1741603033,12939.83205240999,75.09642575999897,53370.84140904 2025-03-10,10:37:15.000,69,11085237,13445,0,1741603034,12939.825316099996,75.04708185000345,53370.93922872001 2025-03-10,10:37:16.000,69,11085169,13525,0,1741603035,12939.69058989999,75.06822924000153,53370.97416432 2025-03-10,10:37:17.000,69,11085266,13525,0,1741603036,12939.59628156,75.0259344599981,53371.092945360004 2025-03-10,10:37:18.000,69,11085223,13325,0,1741603037,12939.42787380999,74.9554431600045,53371.064996880006 2025-03-10,10:37:19.000,69,11085223,13485,0,1741603038,12939.380719639994,74.90609925000172,53371.13486808001 2025-03-10,10:37:20.000,69,11085307,13765,0,1741603039,12939.48850059999,74.9906888100013,53371.18377792001 2025-03-10,10:37:21.000,69,11085219,13245,0,1741603040,12939.49523691,75.08232750000025,53371.27461048001 2025-03-10,10:37:22.000,69,11085195,13365,0,1741603041,12939.441346429994,75.28675227000349,53371.29557184 2025-03-10,10:37:23.000,69,11085267,13525,0,1741603042,12939.306620229989,75.45593139000266,53371.30954608 2025-03-10,10:37:24.000,69,11085217,13565,0,1741603043,12939.131476169998,75.49822616999882,53371.35845592 2025-03-10,10:37:25.000,69,11085250,13605,0,1741603044,12939.124739860003,75.53347182000289,53371.46326272 2025-03-10,10:37:26.000,69,11085234,13405,0,1741603045,12939.111267239998,75.51232443000481,53371.43531424 2025-03-10,10:37:27.000,69,11085300,13645,0,1741603046,12939.259466059993,75.45593139000266,53371.55409528 2025-03-10,10:37:28.000,69,11085245,13445,0,1741603047,12939.380719639994,75.39248922000115,53371.596018000004 2025-03-10,10:37:29.000,69,11085181,13365,0,1741603048,12939.501973219994,75.46298052000202,53371.67287632 2025-03-10,10:37:30.000,69,11085215,13445,0,1741603049,12939.56933631999,75.56166834000032,53371.735760400006 2025-03-10,10:37:31.000,69,11085231,13565,0,1741603050,12939.501973219994,75.68150355000398,53371.77768312001 2025-03-10,10:37:32.000,69,11085144,13925,0,1741603051,12939.353774399999,75.75199485000485,53371.85454144001 2025-03-10,10:37:33.000,69,11085128,13445,0,1741603052,12939.252729749998,75.86478093000187,53371.87550280001 2025-03-10,10:37:34.000,69,11085261,13445,0,1741603053,12939.138212479993,75.94937049000146,53371.92441264001 2025-03-10,10:37:35.000,69,11085201,13405,0,1741603054,12939.124739860003,76.0057635300036,53372.00825808 2025-03-10,10:37:36.000,69,11085217,13565,0,1741603055,12939.050640449997,76.06215656999848,53371.97332248001 2025-03-10,10:37:37.000,69,11085281,13325,0,1741603056,12938.882232700002,76.09035309000319,53372.10607776 2025-03-10,10:37:38.000,69,11085213,13725,0,1741603057,12938.774451739991,76.06920569999784,53372.17594896 2025-03-10,10:37:39.000,69,11085198,13405,0,1741603058,12938.666670779996,76.06215656999848,53372.18992320001 2025-03-10,10:37:40.000,69,11085216,13245,0,1741603059,12938.666670779996,76.04805830999976,53372.25979440001 2025-03-10,10:37:41.000,69,11085238,13485,0,1741603060,12938.653198159991,75.99166527000489,53372.217871680004 2025-03-10,10:37:42.000,69,11085271,13245,0,1741603061,12938.734033879991,75.99871440000425,53372.30870424001 2025-03-10,10:37:43.000,69,11085307,13245,0,1741603062,12938.855287459992,75.92822310000338,53372.29473 2025-03-10,10:37:44.000,69,11085243,13285,0,1741603063,12938.969804729997,75.99166527000489,53372.32966560001 2025-03-10,10:37:45.000,69,11085269,13405,0,1741603064,12939.138212479993,75.97051787999953,53372.41351104 2025-03-10,10:37:46.000,69,11085225,13125,0,1741603065,12939.252729749998,75.91412484000466,53372.46242088 2025-03-10,10:37:47.000,69,11085219,13485,0,1741603066,12939.394192259999,75.89297744999931,53372.46242088 2025-03-10,10:37:48.000,69,11085250,13325,0,1741603067,12939.58954524999,75.90002657999867,53372.5392792 2025-03-10,10:37:49.000,69,11085219,13405,0,1741603068,12939.79837086,75.96346875000017,53372.6091504 2025-03-10,10:37:50.000,69,11085224,13565,0,1741603069,12939.939833370001,75.99871440000425,53372.672034480005 2025-03-10,10:37:51.000,69,11085209,13285,0,1741603070,12939.986987539996,76.06920569999784,53372.69998296 2025-03-10,10:37:52.000,69,11085194,13285,0,1741603071,12939.939833370001,76.09035309000319,53372.70697008 2025-03-10,10:37:53.000,69,11085213,13125,0,1741603072,12939.946569679996,76.06215656999848,53372.72793144 2025-03-10,10:37:54.000,69,11085207,13765,0,1741603073,12939.939833370001,76.06215656999848,53372.77684128 2025-03-10,10:37:55.000,69,11085203,13405,0,1741603074,12940.040878020001,75.99871440000425,53372.84671248 2025-03-10,10:37:56.000,69,11085244,13605,0,1741603075,12940.236231009992,75.87887919000059,53372.888635200005 2025-03-10,10:37:57.000,69,11085183,13445,0,1741603076,12940.364220899988,75.87183006000123,53372.97248064 2025-03-10,10:37:58.000,69,11085251,13245,0,1741603077,12940.60672805999,75.77314224000293,53373.077287440006 2025-03-10,10:37:59.000,69,11085283,13485,0,1741603078,12940.923334629995,75.6956018100027,53373.175107120005 2025-03-10,10:38:00.000,69,11085262,13205,0,1741603079,12941.132160239991,75.64625789999991,53373.21004272 2025-03-10,10:38:01.000,69,11085269,13325,0,1741603080,12941.367931089997,75.54052095000225,53373.26593968001 2025-03-10,10:38:02.000,69,11085283,13485,0,1741603081,12941.570020389998,75.4841279100001,53373.34978512 2025-03-10,10:38:03.000,69,11085219,13365,0,1741603082,12941.671065039998,75.56871746999968,53373.4476048 2025-03-10,10:38:04.000,69,11085245,13325,0,1741603083,12941.617174559993,75.63920877000055,53373.53145024001 2025-03-10,10:38:05.000,69,11085139,13285,0,1741603084,12941.677801349993,75.70265094000206,53373.559398720005 2025-03-10,10:38:06.000,69,11085189,13445,0,1741603085,12941.677801349993,75.66035615999863,53373.678179760005 2025-03-10,10:38:07.000,69,11085222,13805,0,1741603086,12941.94725374999,75.70265094000206,53373.72010248001 2025-03-10,10:38:08.000,69,11085263,13405,0,1741603087,12942.263860319996,75.70970007000142,53373.775999440004 2025-03-10,10:38:09.000,69,11085220,13325,0,1741603088,12942.587203199997,75.80838788999972,53373.86683200001 2025-03-10,10:38:10.000,69,11085214,13405,0,1741603089,12942.829710359998,75.94937049000146,53373.93670320001 2025-03-10,10:38:11.000,69,11085189,13485,0,1741603090,12942.843182979988,76.0410091800004,53374.07644560001 2025-03-10,10:38:12.000,69,11085259,13605,0,1741603091,12942.822974049988,76.252483080003,53374.15330392001 2025-03-10,10:38:13.000,69,11085278,13365,0,1741603092,12942.769083569998,76.42166220000217,53374.18823952 2025-03-10,10:38:14.000,69,11085295,13445,0,1741603093,12942.742138330002,76.46395697999833,53374.31400768 2025-03-10,10:38:15.000,69,11085241,13085,0,1741603094,12942.789292499998,76.49215350000304,53374.33496904 2025-03-10,10:38:16.000,69,11085234,13285,0,1741603095,12942.755610949993,76.5978904500007,53374.348943280005 2025-03-10,10:38:17.000,69,11085205,13645,0,1741603096,12942.762347260003,76.5344482799992,53374.467724320006 2025-03-10,10:38:18.000,69,11085219,13285,0,1741603097,12942.762347260003,76.55559567000455,53374.52362128 2025-03-10,10:38:19.000,69,11085226,13085,0,1741603098,12942.735402019993,76.51330089000112,53374.60746672001 2025-03-10,10:38:20.000,69,11085239,13605,0,1741603099,12942.593939509992,76.44985871999961,53374.684325040005 2025-03-10,10:38:21.000,69,11085297,13365,0,1741603100,12942.492894859992,76.42166220000217,53374.8100932 2025-03-10,10:38:22.000,69,11085226,13565,0,1741603101,12942.452476999992,76.3864165499981,53374.852015920005 2025-03-10,10:38:23.000,69,11085287,13565,0,1741603102,12942.452476999992,76.39346568000474,53374.86599016 2025-03-10,10:38:24.000,69,11085290,13645,0,1741603103,12942.425531759996,76.39346568000474,53374.92188712001 2025-03-10,10:38:25.000,69,11085222,13685,0,1741603104,12942.344696039996,76.47805524000432,53374.970796960006 2025-03-10,10:38:26.000,69,11085240,13445,0,1741603105,12942.263860319996,76.65428349000285,53374.92188712001 2025-03-10,10:38:27.000,69,11085228,13485,0,1741603106,12942.10892518999,76.83051174000138,53375.00573256 2025-03-10,10:38:28.000,69,11085218,13645,0,1741603107,12941.879890649994,76.97854347000248,53375.01271968001 2025-03-10,10:38:29.000,69,11085221,13645,0,1741603108,12941.563284080003,77.11247694000485,53375.08259088001 2025-03-10,10:38:30.000,69,11085209,13565,0,1741603109,12941.206259649996,77.16182085000037,53375.0546424 2025-03-10,10:38:31.000,69,11085226,13565,0,1741603110,12940.943543559995,77.17591910999909,53375.10355224 2025-03-10,10:38:32.000,69,11085226,13845,0,1741603111,12940.74819056999,77.03493651000463,53375.11053936001 2025-03-10,10:38:33.000,69,11085264,13445,0,1741603112,12940.620200679994,77.01378911999927,53375.1943848 2025-03-10,10:38:34.000,69,11085292,13565,0,1741603113,12940.633673299999,77.02788737999799,53375.13150072001 2025-03-10,10:38:35.000,69,11085270,13605,0,1741603114,12940.69430009,76.97149434000312,53375.10355224 2025-03-10,10:38:36.000,69,11085225,13485,0,1741603115,12940.72798163999,77.0560839000027,53375.1245136 2025-03-10,10:38:37.000,69,11085280,13565,0,1741603116,12940.653882229999,77.07018216000142,53375.13150072001 2025-03-10,10:38:38.000,69,11085236,13685,0,1741603117,12940.498947099994,77.07723129000078,53375.09656512 2025-03-10,10:38:39.000,69,11085227,13245,0,1741603118,12940.269912559997,77.04198564000399,53375.09656512 2025-03-10,10:38:40.000,69,11085194,13805,0,1741603119,12940.114977429992,77.00673998999991,53375.11053936001 2025-03-10,10:38:41.000,69,11085207,13605,0,1741603120,12940.067823259997,76.90100304000225,53375.11053936001 2025-03-10,10:38:42.000,69,11085282,13925,0,1741603121,12940.067823259997,76.79526609000459,53375.04066816001 2025-03-10,10:38:43.000,69,11085289,14005,0,1741603122,12940.020669090001,76.76002044000052,53375.068616640005 2025-03-10,10:38:44.000,69,11085223,13645,0,1741603123,12939.993723849992,76.76706956999988,53375.04066816001 2025-03-10,10:38:45.000,69,11085226,13605,0,1741603124,12939.966778609996,76.75297131000116,53375.019706800005 2025-03-10,10:38:46.000,69,11085225,13325,0,1741603125,12939.973514919991,76.79526609000459,53374.99175832001 2025-03-10,10:38:47.000,69,11085245,14005,0,1741603126,12940.067823259997,76.8446100000001,53375.02669392 2025-03-10,10:38:48.000,69,11085188,13285,0,1741603127,12940.155395289992,76.8446100000001,53374.99175832001 2025-03-10,10:38:49.000,69,11085279,13645,0,1741603128,12940.209285769997,76.79526609000459,53375.08259088001 2025-03-10,10:38:50.000,69,11085214,13765,0,1741603129,12940.344011970003,76.87985565000417,53375.10355224 2025-03-10,10:38:51.000,69,11085291,13805,0,1741603130,12940.276648869993,76.92919955999969,53375.04765528 2025-03-10,10:38:52.000,69,11085283,13885,0,1741603131,12940.175604219992,76.93624868999905,53375.09656512 2025-03-10,10:38:53.000,69,11085249,13765,0,1741603132,12940.000460160001,77.03493651000463,53375.20137192 2025-03-10,10:38:54.000,69,11085245,13365,0,1741603133,12939.73100775999,76.9432978199984,53375.1943848 2025-03-10,10:38:55.000,69,11085287,13205,0,1741603134,12939.63669942,76.87280652000481,53375.13150072001 2025-03-10,10:38:56.000,69,11085298,13325,0,1741603135,12939.542391079995,76.78821695999795,53375.18041056001 2025-03-10,10:38:57.000,69,11085245,13525,0,1741603136,12939.54912738999,76.7459221800018,53375.264256 2025-03-10,10:38:58.000,69,11085238,13445,0,1741603137,12939.434610119999,76.66133262000221,53375.187397680005 2025-03-10,10:38:59.000,69,11085259,13565,0,1741603138,12939.326829159989,76.52739914999984,53375.20835904001 2025-03-10,10:39:00.000,69,11085283,13765,0,1741603139,12939.239257129993,76.35822003000067,53375.24329464 2025-03-10,10:39:01.000,69,11085290,13365,0,1741603140,12939.198839269993,76.13264786999935,53375.15944920001 2025-03-10,10:39:02.000,69,11085193,13885,0,1741603141,12939.245993439989,75.96346875000017,53375.187397680005 2025-03-10,10:39:03.000,69,11085278,14045,0,1741603142,12939.245993439989,75.86478093000187,53375.14547496 2025-03-10,10:39:04.000,69,11085246,13485,0,1741603143,12939.266202369989,75.77314224000293,53375.04066816001 2025-03-10,10:39:05.000,69,11085245,13525,0,1741603144,12939.259466059993,75.794289630001,53375.07560376 2025-03-10,10:39:06.000,69,11085291,13325,0,1741603145,12939.185366649988,75.85773180000251,53375.01271968001 2025-03-10,10:39:07.000,69,11085220,13205,0,1741603146,12939.023695210002,75.89297744999931,53374.949835600004 2025-03-10,10:39:08.000,69,11085176,13325,0,1741603147,12938.835078529992,75.92822310000338,53374.970796960006 2025-03-10,10:39:09.000,69,11085265,13365,0,1741603148,12938.63972554,75.92117397000402,53374.97778408 2025-03-10,10:39:10.000,69,11085282,13045,0,1741603149,12938.49152671999,75.93527223000274,53374.92887424 2025-03-10,10:39:11.000,69,11085268,13445,0,1741603150,12938.403954689995,75.80133876000036,53374.82406744001 2025-03-10,10:39:12.000,69,11085254,13725,0,1741603151,12938.37700945,75.71674920000078,53374.852015920005 2025-03-10,10:39:13.000,69,11085178,13085,0,1741603152,12938.37027313999,75.67445442000462,53374.740222 2025-03-10,10:39:14.000,69,11085272,13005,0,1741603153,12938.43089992999,75.61806138000247,53374.684325040005 2025-03-10,10:39:15.000,69,11085231,13085,0,1741603154,12938.464581479995,75.65330702999927,53374.71926064 2025-03-10,10:39:16.000,69,11085325,13405,0,1741603155,12938.47131778999,75.73789658999885,53374.70528640001 2025-03-10,10:39:17.000,69,11085217,13485,0,1741603156,12938.49826303,75.71674920000078,53374.66336368 2025-03-10,10:39:18.000,69,11085239,13365,0,1741603157,12938.39721838,75.70265094000206,53374.62842808001 2025-03-10,10:39:19.000,69,11085311,13285,0,1741603158,12938.30964634999,75.73789658999885,53374.59349248 2025-03-10,10:39:20.000,69,11085241,12925,0,1741603159,12938.168183839989,75.66740528999799,53374.64938944 2025-03-10,10:39:21.000,69,11085252,13605,0,1741603160,12938.067139189989,75.65330702999927,53374.57253112 2025-03-10,10:39:22.000,69,11085374,13125,0,1741603161,12938.114293359999,75.63215964000119,53374.59349248 2025-03-10,10:39:23.000,69,11085251,13365,0,1741603162,12938.25575587,75.56166834000032,53374.6004796 2025-03-10,10:39:24.000,69,11085249,13165,0,1741603163,12938.43089992999,75.57576659999904,53374.54458264 2025-03-10,10:39:25.000,69,11085241,13605,0,1741603164,12938.565626129996,75.60396312000375,53374.516634160005 2025-03-10,10:39:26.000,69,11085359,13165,0,1741603165,12938.646461849996,75.68150355000398,53374.5306084 2025-03-10,10:39:27.000,69,11085241,13325,0,1741603166,12938.59257136999,75.68150355000398,53374.50964704001 2025-03-10,10:39:28.000,69,11085228,13925,0,1741603167,12938.504999339995,75.78019137000229,53374.55855688001 2025-03-10,10:39:29.000,69,11085248,13605,0,1741603168,12938.41742731,75.83658441000443,53374.48169856 2025-03-10,10:39:30.000,69,11085237,13485,0,1741603169,12938.30964634999,75.91412484000466,53374.50265992 2025-03-10,10:39:31.000,69,11085320,13245,0,1741603170,12938.25575587,75.88592831999995,53374.5306084 2025-03-10,10:39:32.000,69,11085288,13325,0,1741603171,12938.215338009999,75.92822310000338,53374.516634160005 2025-03-10,10:39:33.000,69,11085300,13445,0,1741603172,12938.28943741999,75.92822310000338,53374.48868568001 2025-03-10,10:39:34.000,69,11085277,13365,0,1741603173,12938.403954689995,75.92822310000338,53374.45375008 2025-03-10,10:39:35.000,69,11085288,13285,0,1741603174,12938.51173564999,76.04805830999976,53374.446762960004 2025-03-10,10:39:36.000,69,11085269,13325,0,1741603175,12938.53868089,76.09035309000319,53374.397853120005 2025-03-10,10:39:37.000,69,11085206,13085,0,1741603176,12938.51847196,76.22428655999829,53374.41881448001 2025-03-10,10:39:38.000,69,11085197,13525,0,1741603177,12938.363536829995,76.35822003000067,53374.34195616001 2025-03-10,10:39:39.000,69,11085317,13245,0,1741603178,12938.22881062999,76.42166220000217,53374.39086600001 2025-03-10,10:39:40.000,69,11085215,13445,0,1741603179,12938.215338009999,76.42871133000153,53374.33496904 2025-03-10,10:39:41.000,69,11085245,13165,0,1741603180,12938.154711219999,76.40756394000346,53374.30702056 2025-03-10,10:39:42.000,69,11085276,13285,0,1741603181,12938.114293359999,76.58379219000199,53374.29304632001 2025-03-10,10:39:43.000,69,11085332,13565,0,1741603182,12938.067139189989,76.71067652999773,53374.23714936 2025-03-10,10:39:44.000,69,11085273,13645,0,1741603183,12938.080611809994,76.72477479000372,53374.230162240005 2025-03-10,10:39:45.000,69,11085263,13405,0,1741603184,12938.060402879993,76.72477479000372,53374.20221376001 2025-03-10,10:39:46.000,69,11085256,13605,0,1741603185,12938.073875499998,76.63313610000478,53374.13932968 2025-03-10,10:39:47.000,69,11085287,13125,0,1741603186,12938.087348119989,76.55559567000455,53374.12535544001 2025-03-10,10:39:48.000,69,11085205,13165,0,1741603187,12938.094084429998,76.42871133000153,53374.062471360005 2025-03-10,10:39:49.000,69,11085216,13005,0,1741603188,12938.20860169999,76.33002351000323,53374.12535544001 2025-03-10,10:39:50.000,69,11085291,13525,0,1741603189,12938.26922848999,76.28067960000044,53374.1463168 2025-03-10,10:39:51.000,69,11085237,13405,0,1741603190,12938.39721838,76.26658134000172,53374.111381200004 2025-03-10,10:39:52.000,69,11085249,13485,0,1741603191,12938.444372549995,76.17494265000278,53374.05548424001 2025-03-10,10:39:53.000,69,11085275,13125,0,1741603192,12938.49152671999,76.29477785999916,53374.10439408001 2025-03-10,10:39:54.000,69,11085257,13885,0,1741603193,12938.545417199995,76.34412177000195,53374.07644560001 2025-03-10,10:39:55.000,69,11085221,13285,0,1741603194,12938.606043989996,76.37231828999938,53374.10439408001 2025-03-10,10:39:56.000,69,11085239,13405,0,1741603195,12938.63972554,76.3511709000013,53374.111381200004 2025-03-10,10:39:57.000,69,11085230,13085,0,1741603196,12938.61278029999,76.44985871999961,53373.99958728 2025-03-10,10:39:58.000,69,11085173,13245,0,1741603197,12938.666670779996,76.33707264000259,53374.04151 2025-03-10,10:39:59.000,69,11085230,13325,0,1741603198,12938.65993447,76.19609004000085,53374.07644560001 2025-03-10,10:40:00.000,69,11085266,13245,0,1741603199,12938.841814840001,76.12559873999999,53374.04151 2025-03-10,10:40:01.000,69,11085243,13765,0,1741603200,12938.990013659997,76.1537952600047,53374.05548424001 2025-03-10,10:40:02.000,69,11085181,13445,0,1741603201,12939.077585689993,76.16789352000342,53374.05548424001 2025-03-10,10:40:03.000,69,11085293,13245,0,1741603202,12939.239257129993,76.14674612999806,53374.04151 2025-03-10,10:40:04.000,69,11085255,13285,0,1741603203,12939.360510709994,76.17494265000278,53374.07644560001 2025-03-10,10:40:05.000,69,11085245,13405,0,1741603204,12939.603017869995,76.19609004000085,53374.05548424001 2025-03-10,10:40:06.000,69,11085270,13525,0,1741603205,12939.67711728,76.20313917000021,53373.99260016 2025-03-10,10:40:07.000,69,11085253,13325,0,1741603206,12939.77816193,76.29477785999916,53374.06945848 2025-03-10,10:40:08.000,69,11085242,13365,0,1741603207,12939.65017203999,76.22428655999829,53374.062471360005 2025-03-10,10:40:09.000,69,11085237,13205,0,1741603208,12939.582808939995,76.23838482000428,53374.132342560006 2025-03-10,10:40:10.000,69,11085329,12845,0,1741603209,12939.52891845999,76.19609004000085,53374.111381200004 2025-03-10,10:40:11.000,69,11085187,13765,0,1741603210,12939.57607263,76.29477785999916,53374.17426528001 2025-03-10,10:40:12.000,69,11085249,13765,0,1741603211,12939.71753514,76.30887611999788,53374.16029104 2025-03-10,10:40:13.000,69,11085209,13165,0,1741603212,12940.020669090001,76.35822003000067,53374.132342560006 2025-03-10,10:40:14.000,69,11085256,13325,0,1741603213,12940.256439939993,76.42166220000217,53374.13932968 2025-03-10,10:40:15.000,69,11085197,13325,0,1741603214,12940.552837579999,76.42871133000153,53374.216188 2025-03-10,10:40:16.000,69,11085231,12925,0,1741603215,12940.81555367,76.44280959000025,53374.32798192 2025-03-10,10:40:17.000,69,11085263,13045,0,1741603216,12940.99069772999,76.47100610999769,53374.34195616001 2025-03-10,10:40:18.000,69,11085251,13045,0,1741603217,12941.206259649996,76.47805524000432,53374.36291752 2025-03-10,10:40:19.000,69,11085278,13725,0,1741603218,12941.327513229997,76.50625176000176,53374.46073720001 2025-03-10,10:40:20.000,69,11085307,13685,0,1741603219,12941.320776920002,76.60493958000006,53374.47471144 2025-03-10,10:40:21.000,69,11085261,13165,0,1741603220,12941.300567990002,76.56264480000391,53374.55156976 2025-03-10,10:40:22.000,69,11085243,13605,0,1741603221,12941.179314410001,76.57674306000263,53374.57951824001 2025-03-10,10:40:23.000,69,11085325,13485,0,1741603222,12941.145632859996,76.52739914999984,53374.64938944 2025-03-10,10:40:24.000,69,11085258,13245,0,1741603223,12941.145632859996,76.56969393000327,53374.65637656001 2025-03-10,10:40:25.000,69,11085263,13765,0,1741603224,12941.11868762,76.56969393000327,53374.70528640001 2025-03-10,10:40:26.000,69,11085223,13405,0,1741603225,12941.111951309991,76.52739914999984,53374.74720912001 2025-03-10,10:40:27.000,69,11085282,13205,0,1741603226,12941.152369169991,76.56264480000391,53374.76817048 2025-03-10,10:40:28.000,69,11085226,13245,0,1741603227,12941.239941200001,76.66133262000221,53374.79611896001 2025-03-10,10:40:29.000,69,11085266,13285,0,1741603228,12941.334249539992,76.64018523000414,53374.852015920005 2025-03-10,10:40:30.000,69,11085191,13325,0,1741603229,12941.610438249998,76.56264480000391,53374.95682272 2025-03-10,10:40:31.000,69,11085216,13525,0,1741603230,12941.88662695999,76.51330089000112,53374.97778408 2025-03-10,10:40:32.000,69,11085251,13205,0,1741603231,12942.06850732999,76.4992026300024,53375.03368104 2025-03-10,10:40:33.000,69,11085303,13525,0,1741603232,12942.12913411999,76.50625176000176,53375.0546424 2025-03-10,10:40:34.000,69,11085351,13605,0,1741603233,12942.14934304999,76.51330089000112,53375.08259088001 2025-03-10,10:40:35.000,69,11085241,13445,0,1741603234,12942.12913411999,76.56969393000327,53375.14547496 2025-03-10,10:40:36.000,69,11085250,13685,0,1741603235,12942.061771019995,76.54854653999791,53375.236307520005 2025-03-10,10:40:37.000,69,11085257,13165,0,1741603236,12942.03482578,76.6472343600035,53375.22233328 2025-03-10,10:40:38.000,69,11085332,13525,0,1741603237,12941.9135722,76.7811678299986,53375.24329464 2025-03-10,10:40:39.000,69,11085169,13285,0,1741603238,12941.724955519989,76.98559260000184,53375.32714008001 2025-03-10,10:40:40.000,69,11085237,13205,0,1741603239,12941.522866220002,76.96444521000376,53375.25726888001 2025-03-10,10:40:41.000,69,11085203,13245,0,1741603240,12941.307304299997,76.87280652000481,53375.27823024001 2025-03-10,10:40:42.000,69,11085181,13365,0,1741603241,12941.152369169991,76.76706956999988,53375.285217360004 2025-03-10,10:40:43.000,69,11085259,13405,0,1741603242,12941.11868762,76.48510437000368,53375.264256 2025-03-10,10:40:44.000,69,11085276,13205,0,1741603243,12941.186050719996,76.30887611999788,53375.31316584 2025-03-10,10:40:45.000,69,11085332,13605,0,1741603244,12941.280359060002,76.1890409100015,53375.31316584 2025-03-10,10:40:46.000,69,11085295,13125,0,1741603245,12941.340985850002,76.11854961000063,53375.32714008001 2025-03-10,10:40:47.000,69,11085339,13205,0,1741603246,12941.401612640002,76.1537952600047,53375.25726888001 2025-03-10,10:40:48.000,69,11085228,13405,0,1741603247,12941.442030500002,76.20313917000021,53375.20137192 2025-03-10,10:40:49.000,69,11085183,13245,0,1741603248,12941.388140019997,76.18199178000214,53375.24329464 2025-03-10,10:40:50.000,69,11085353,13325,0,1741603249,12941.334249539992,76.14674612999806,53375.22932040001 2025-03-10,10:40:51.000,69,11085231,13445,0,1741603250,12941.401612640002,76.04805830999976,53375.20835904001 2025-03-10,10:40:52.000,69,11085176,13685,0,1741603251,12941.394876329992,75.99166527000489,53375.25726888001 2025-03-10,10:40:53.000,69,11085274,13325,0,1741603252,12941.347722159997,76.01986179000232,53375.20835904001 2025-03-10,10:40:54.000,69,11085297,13405,0,1741603253,12941.172578099991,75.99871440000425,53375.22233328 2025-03-10,10:40:55.000,69,11085165,13285,0,1741603254,12941.085006069996,76.01281266000296,53375.27823024001 2025-03-10,10:40:56.000,69,11085254,13605,0,1741603255,12941.07826976,75.91412484000466,53375.187397680005 2025-03-10,10:40:57.000,69,11085264,13165,0,1741603256,12941.165841789996,75.82248614999844,53375.236307520005 2025-03-10,10:40:58.000,69,11085300,13645,0,1741603257,12941.307304299997,75.72379833000014,53375.21534616 2025-03-10,10:40:59.000,69,11085328,13725,0,1741603258,12941.361194780002,75.65330702999927,53375.27823024001 2025-03-10,10:41:00.000,69,11085276,13445,0,1741603259,12941.516129909993,75.55461921000096,53375.20835904001 2025-03-10,10:41:01.000,69,11085262,13485,0,1741603260,12941.570020389998,75.42068573999859,53375.29220448 2025-03-10,10:41:02.000,69,11085181,13525,0,1741603261,12941.610438249998,75.336096179999,53375.29919160001 2025-03-10,10:41:03.000,69,11085189,13565,0,1741603262,12941.556547769993,75.19511358000454,53375.34111432 2025-03-10,10:41:04.000,69,11085262,13565,0,1741603263,12941.495920979993,75.10347488999832,53375.36207568 2025-03-10,10:41:05.000,69,11085220,13565,0,1741603264,12941.475712049993,75.06118011000217,53375.34111432 2025-03-10,10:41:06.000,69,11085251,13725,0,1741603265,12941.421821570002,74.94839402999787,53375.264256 2025-03-10,10:41:07.000,69,11085257,13645,0,1741603266,12941.442030500002,74.892000990003,53375.306178720006 2025-03-10,10:41:08.000,69,11085244,13285,0,1741603267,12941.448766809997,74.78626403999806,53375.31316584 2025-03-10,10:41:09.000,69,11085260,14005,0,1741603268,12941.421821570002,74.59593753000081,53375.3690628 2025-03-10,10:41:10.000,69,11085219,13565,0,1741603269,12941.556547769993,74.56069188000401,53375.31316584 2025-03-10,10:41:11.000,69,11085370,13685,0,1741603270,12941.650856109998,74.58888840000145,53375.355088560005 2025-03-10,10:41:12.000,69,11085259,13205,0,1741603271,12941.576756699993,74.61708491999889,53375.3341272 2025-03-10,10:41:13.000,69,11085295,13645,0,1741603272,12941.502657290002,74.59593753000081,53375.3690628 2025-03-10,10:41:14.000,69,11085300,13925,0,1741603273,12941.455503119992,74.55364275000466,53375.306178720006 2025-03-10,10:41:15.000,69,11085244,13325,0,1741603274,12941.421821570002,74.45495492999908,53375.236307520005 2025-03-10,10:41:16.000,69,11085327,13605,0,1741603275,12941.462239430002,74.46200405999843,53375.29919160001 2025-03-10,10:41:17.000,69,11085239,13565,0,1741603276,12941.549811459998,74.38446362999821,53375.285217360004 2025-03-10,10:41:18.000,69,11085338,13405,0,1741603277,12941.623910869988,74.3351197200027,53375.306178720006 2025-03-10,10:41:19.000,69,11085289,13245,0,1741603278,12941.644119799988,74.27872668000055,53375.187397680005 2025-03-10,10:41:20.000,69,11085211,13005,0,1741603279,12941.596965629993,74.26462842000183,53375.08957800001 2025-03-10,10:41:21.000,69,11085263,13525,0,1741603280,12941.495920979993,74.23643190000439,53375.1245136 2025-03-10,10:41:22.000,69,11085277,13365,0,1741603281,12941.374667399992,74.12364582000009,53375.08957800001 2025-03-10,10:41:23.000,69,11085286,13445,0,1741603282,12941.246677509997,74.01790887000243,53375.10355224 2025-03-10,10:41:24.000,69,11085296,13965,0,1741603283,12941.152369169991,73.81348409999919,53375.07560376 2025-03-10,10:41:25.000,69,11085210,13445,0,1741603284,12941.105214999996,73.7288945399996,53375.04066816001 2025-03-10,10:41:26.000,69,11085234,13605,0,1741603285,12941.07826976,73.65840323999873,53374.99874544 2025-03-10,10:41:27.000,69,11085232,14005,0,1741603286,12941.145632859996,73.531518900003,53375.02669392 2025-03-10,10:41:28.000,69,11085186,13605,0,1741603287,12941.199523340001,73.51742064000427,53375.019706800005 2025-03-10,10:41:29.000,69,11085206,13605,0,1741603288,12941.280359060002,73.46102760000213,53374.9847712 2025-03-10,10:41:30.000,69,11085237,13405,0,1741603289,12941.361194780002,73.43988021000405,53374.96380984001 2025-03-10,10:41:31.000,69,11085288,13685,0,1741603290,12941.421821570002,73.43988021000405,53374.95682272 2025-03-10,10:41:32.000,69,11085269,13405,0,1741603291,12941.374667399992,73.39758543000062,53374.92188712001 2025-03-10,10:41:33.000,69,11085301,13205,0,1741603292,12941.219732270001,73.36938891000318,53374.92887424 2025-03-10,10:41:34.000,69,11085301,13485,0,1741603293,12941.004170349996,73.25660282999888,53374.91490000001 2025-03-10,10:41:35.000,69,11085199,13685,0,1741603294,12940.79534474,73.27775022000424,53374.89393864001 2025-03-10,10:41:36.000,69,11085275,13685,0,1741603295,12940.70777270999,73.32004500000039,53374.83105456 2025-03-10,10:41:37.000,69,11085179,13925,0,1741603296,12940.78860842999,73.34824151999783,53374.86599016 2025-03-10,10:41:38.000,69,11085250,13085,0,1741603297,12940.963752489995,73.42578194999805,53374.803106080006 2025-03-10,10:41:39.000,69,11085221,13565,0,1741603298,12941.05806083,73.51742064000427,53374.78913184 2025-03-10,10:41:40.000,69,11085175,13605,0,1741603299,12941.064797139996,73.65840323999873,53374.76118336 2025-03-10,10:41:41.000,69,11085211,13645,0,1741603300,12940.79534474,73.86987714000134,53374.75419624001 2025-03-10,10:41:42.000,69,11085188,13685,0,1741603301,12940.391166139998,73.93331931000284,53374.69131216 2025-03-10,10:41:43.000,69,11085315,13405,0,1741603302,12939.919624440001,74.06020364999858,53374.64938944 2025-03-10,10:41:44.000,69,11085265,13285,0,1741603303,12939.461555359994,74.04610538999987,53374.54458264 2025-03-10,10:41:45.000,69,11085210,13405,0,1741603304,12939.245993439989,73.91217192000477,53374.5306084 2025-03-10,10:41:46.000,69,11085270,13445,0,1741603305,12939.111267239998,73.8416806200039,53374.516634160005 2025-03-10,10:41:47.000,69,11085210,13205,0,1741603306,12938.969804729997,73.70069802000216,53374.5306084 2025-03-10,10:41:48.000,69,11085292,13445,0,1741603307,12938.787924359996,73.65840323999873,53374.446762960004 2025-03-10,10:41:49.000,69,11085341,13125,0,1741603308,12938.504999339995,73.6302067200013,53374.4258016 2025-03-10,10:41:50.000,69,11085290,13285,0,1741603309,12938.302910039994,73.54561716000171,53374.36291752 2025-03-10,10:41:51.000,69,11085363,13805,0,1741603310,12938.134502289999,73.51037151000492,53374.34195616001 2025-03-10,10:41:52.000,69,11085319,13125,0,1741603311,12937.993039779998,73.39758543000062,53374.230162240005 2025-03-10,10:41:53.000,69,11085249,13125,0,1741603312,12937.905467750003,73.32709412999975,53374.13932968 2025-03-10,10:41:54.000,69,11085297,13485,0,1741603313,12937.811159409997,73.20725892000337,53374.132342560006 2025-03-10,10:41:55.000,69,11085310,13485,0,1741603314,12937.764005240002,73.14381675000186,53374.08343272001 2025-03-10,10:41:56.000,69,11085245,13365,0,1741603315,12937.662960590002,73.1720132699993,53374.02054864 2025-03-10,10:41:57.000,69,11085306,13605,0,1741603316,12937.649487969997,73.15791501000058,53373.85285776 2025-03-10,10:41:58.000,69,11085216,13685,0,1741603317,12937.689905829997,73.2354554400008,53373.845870640005 2025-03-10,10:41:59.000,69,11085250,13245,0,1741603318,12937.649487969997,73.3834871700019,53373.78997368001 2025-03-10,10:42:00.000,69,11085352,13405,0,1741603319,12937.501289150001,73.43988021000405,53373.727089600005 2025-03-10,10:42:01.000,69,11085202,13445,0,1741603320,12937.21836413,73.51742064000427,53373.76901232001 2025-03-10,10:42:02.000,69,11085282,13485,0,1741603321,12936.895021249999,73.531518900003,53373.6572184 2025-03-10,10:42:03.000,69,11085345,13325,0,1741603322,12936.558205749992,73.51742064000427,53373.61529568 2025-03-10,10:42:04.000,69,11085277,13045,0,1741603323,12936.207917629996,73.47512586000084,53373.47555328 2025-03-10,10:42:05.000,69,11085254,13365,0,1741603324,12935.99909202,73.54561716000171,53373.37074648 2025-03-10,10:42:06.000,69,11085282,13405,0,1741603325,12935.817211649999,73.48922411999956,53373.37074648 2025-03-10,10:42:07.000,69,11085267,13045,0,1741603326,12935.615122349998,73.51037151000492,53373.3078624 2025-03-10,10:42:08.000,69,11085258,12885,0,1741603327,12935.446714600002,73.45397847000277,53373.224016960005 2025-03-10,10:42:09.000,69,11085253,13165,0,1741603328,12935.244625300002,73.34119238999847,53373.18908136 2025-03-10,10:42:10.000,69,11085216,13285,0,1741603329,12935.035799689991,73.22840631000145,53373.09824880001 2025-03-10,10:42:11.000,69,11085246,14125,0,1741603330,12934.96170028,73.18611152999802,53372.9235708 2025-03-10,10:42:12.000,69,11085276,13325,0,1741603331,12934.867391939995,73.073325450001,53372.89562232 2025-03-10,10:42:13.000,69,11085275,13365,0,1741603332,12934.75961098,73.01693240999884,53372.86767384 2025-03-10,10:42:14.000,69,11085264,13645,0,1741603333,12934.6383574,72.96053937000397,53372.7488928 2025-03-10,10:42:15.000,69,11085219,13285,0,1741603334,12934.483422269994,72.91119546000118,53372.70697008 2025-03-10,10:42:16.000,69,11085226,13285,0,1741603335,12934.362168689993,72.91119546000118,53372.64408600001 2025-03-10,10:42:17.000,69,11085181,13285,0,1741603336,12934.267860350003,72.86185154999839,53372.61613752001 2025-03-10,10:42:18.000,69,11085323,13125,0,1741603337,12934.193760939997,72.83365503000095,53372.553253440004 2025-03-10,10:42:19.000,69,11085282,13245,0,1741603338,12934.200497249993,72.90414633000182,53372.42049816 2025-03-10,10:42:20.000,69,11085256,13685,0,1741603339,12934.032089499997,72.91119546000118,53372.336652720005 2025-03-10,10:42:21.000,69,11085223,12925,0,1741603340,12933.877154369991,72.96758850000333,53372.30870424001 2025-03-10,10:42:22.000,69,11085272,13285,0,1741603341,12933.648119829995,72.90414633000182,53372.287742880006 2025-03-10,10:42:23.000,69,11085235,13285,0,1741603342,12933.37193111999,72.86185154999839,53372.16197472001 2025-03-10,10:42:24.000,69,11085199,13285,0,1741603343,12933.243941229994,72.74201634000201,53372.050180800004 2025-03-10,10:42:25.000,69,11085215,13285,0,1741603344,12933.055324549998,72.76316373000009,53371.99428384001 2025-03-10,10:42:26.000,69,11085252,13525,0,1741603345,12932.900389419992,72.68562329999986,53371.91742552 2025-03-10,10:42:27.000,69,11085189,13125,0,1741603346,12932.779135839992,72.53054243999941,53371.79864448 2025-03-10,10:42:28.000,69,11085212,13205,0,1741603347,12932.617464399991,72.44595287999982,53371.79165736 2025-03-10,10:42:29.000,69,11085290,13085,0,1741603348,12932.408638789995,72.4318546200011,53371.68685056001 2025-03-10,10:42:30.000,69,11085248,13405,0,1741603349,12932.186340559994,72.28382289000001,53371.596018000004 2025-03-10,10:42:31.000,69,11085243,13605,0,1741603350,12931.984251259993,72.26267550000193,53371.47723696 2025-03-10,10:42:32.000,69,11085262,13565,0,1741603351,12931.809107200002,72.26267550000193,53371.41435288 2025-03-10,10:42:33.000,69,11085190,13285,0,1741603352,12931.674380999997,72.24857724000321,53371.29557184 2025-03-10,10:42:34.000,69,11085351,13645,0,1741603353,12931.566600040002,72.20628245999978,53371.19076504 2025-03-10,10:42:35.000,69,11085272,13845,0,1741603354,12931.499236939992,72.25562637000257,53371.16980368 2025-03-10,10:42:36.000,69,11085290,13405,0,1741603355,12931.371247049996,72.1851350700017,53371.01608704001 2025-03-10,10:42:37.000,69,11085234,13485,0,1741603356,12931.24325716,72.09349638000276,53370.925254480004 2025-03-10,10:42:38.000,69,11085246,13405,0,1741603357,12931.068113099995,72.03005421000125,53370.89031888001 2025-03-10,10:42:39.000,69,11085248,13165,0,1741603358,12930.89296903999,71.94546465000167,53370.7924992 2025-03-10,10:42:40.000,69,11085209,13125,0,1741603359,12930.738033909998,71.84677683000336,53370.73660224 2025-03-10,10:42:41.000,69,11085253,13285,0,1741603360,12930.610044020003,71.71284336000099,53370.59685984 2025-03-10,10:42:42.000,69,11085219,13405,0,1741603361,12930.508999370002,71.6282538000014,53370.49904016 2025-03-10,10:42:43.000,69,11085214,13125,0,1741603362,12930.394482099997,71.38858338000136,53370.41519472001 2025-03-10,10:42:44.000,69,11085225,13405,0,1741603363,12930.407954720002,71.26169903999835,53370.4082076 2025-03-10,10:42:45.000,69,11085316,13285,0,1741603364,12930.374273169997,71.16301122000004,53370.35231064 2025-03-10,10:42:46.000,69,11085275,13005,0,1741603365,12930.313646379996,71.06432340000174,53370.31038792 2025-03-10,10:42:47.000,69,11085233,13325,0,1741603366,12930.219338039991,71.02202861999831,53370.21256824 2025-03-10,10:42:48.000,69,11085234,13565,0,1741603367,12930.01724873999,70.95858645000408,53370.18461976 2025-03-10,10:42:49.000,69,11085230,13765,0,1741603368,12929.83536836999,70.95153732000472,53370.023916 2025-03-10,10:42:50.000,69,11085309,13365,0,1741603369,12929.572652279989,70.89514428000257,53369.99596752 2025-03-10,10:42:51.000,69,11085190,13365,0,1741603370,12929.336881429997,70.88104602000385,53369.940070560006 2025-03-10,10:42:52.000,69,11085282,13325,0,1741603371,12929.047220100001,70.7894073300049,53369.870199360004 2025-03-10,10:42:53.000,69,11085239,12965,0,1741603372,12928.851867109996,70.69071950999933,53369.81430240001 2025-03-10,10:42:54.000,69,11085229,13285,0,1741603373,12928.60262364,70.52858951999951,53369.75840544 2025-03-10,10:42:55.000,69,11085272,12965,0,1741603374,12928.53526053999,70.44399995999993,53369.68154712 2025-03-10,10:42:56.000,69,11085259,13325,0,1741603375,12928.49484267999,70.3664595299997,53369.555778960006 2025-03-10,10:42:57.000,69,11085272,13085,0,1741603376,12928.60262364,70.22547692999797,53369.42302368 2025-03-10,10:42:58.000,69,11085263,13405,0,1741603377,12928.771031389995,70.10564172000159,53369.388088080006 2025-03-10,10:42:59.000,69,11085166,13205,0,1741603378,12929.013538549996,69.99990477000392,53369.29026840001 2025-03-10,10:43:00.000,69,11085152,12925,0,1741603379,12929.215627849997,70.021052160002,53369.33917824001 2025-03-10,10:43:01.000,69,11085294,13285,0,1741603380,12929.323408809993,70.03515042000072,53369.29725552 2025-03-10,10:43:02.000,69,11085280,13205,0,1741603381,12929.309936190002,70.10564172000159,53369.26231992001 2025-03-10,10:43:03.000,69,11085359,13765,0,1741603382,12929.222364159992,70.07744520000415,53369.2553328 2025-03-10,10:43:04.000,69,11085259,13245,0,1741603383,12929.161737369992,70.10564172000159,53369.1854616 2025-03-10,10:43:05.000,69,11085248,13245,0,1741603384,12929.000065929991,70.0562978099988,53369.17148736001 2025-03-10,10:43:06.000,69,11085256,13405,0,1741603385,12928.79797662999,70.06334693999815,53369.150526000005 2025-03-10,10:43:07.000,69,11085255,13405,0,1741603386,12928.72387722,69.97875737999857,53369.07366768001 2025-03-10,10:43:08.000,69,11085352,13725,0,1741603387,12928.62283257,69.95760999000049,53369.00379648001 2025-03-10,10:43:09.000,69,11085291,13405,0,1741603388,12928.609359949995,69.84482391000347,53368.99680936 2025-03-10,10:43:10.000,69,11085279,13245,0,1741603389,12928.629568879995,69.84482391000347,53368.85706696001 2025-03-10,10:43:11.000,69,11085266,13445,0,1741603390,12928.649777809995,69.83072565000475,53368.91995104 2025-03-10,10:43:12.000,69,11085232,13605,0,1741603391,12928.609359949995,69.85187304000283,53368.815144240005 2025-03-10,10:43:13.000,69,11085220,13405,0,1741603392,12928.57567839999,69.83777478000411,53368.815144240005 2025-03-10,10:43:14.000,69,11085195,13325,0,1741603393,12928.440952199999,69.95056086000113,53368.78719576001 2025-03-10,10:43:15.000,69,11085248,13685,0,1741603394,12928.070455150002,70.19728041000053,53368.68937608001 2025-03-10,10:43:16.000,69,11085279,13405,0,1741603395,12927.787530130001,70.48629474000336,53368.57059504001 2025-03-10,10:43:17.000,69,11085212,13445,0,1741603396,12927.693221789996,70.7259651600034,53368.4867496 2025-03-10,10:43:18.000,69,11085205,13605,0,1741603397,12927.58544083,70.59203169000102,53368.409891280004 2025-03-10,10:43:19.000,69,11085175,13445,0,1741603398,12927.52481404,70.52858951999951,53368.277136 2025-03-10,10:43:20.000,69,11085192,13285,0,1741603399,12927.39682414999,70.44399995999993,53368.23521328001 2025-03-10,10:43:21.000,69,11085250,13205,0,1741603400,12927.40356046,70.37350865999906,53368.20726480001 2025-03-10,10:43:22.000,69,11085308,13365,0,1741603401,12927.43724200999,70.34531214000162,53368.11643224001 2025-03-10,10:43:23.000,69,11085308,13485,0,1741603402,12927.39682414999,70.38760691999778,53368.12341936 2025-03-10,10:43:24.000,69,11085292,13165,0,1741603403,12927.38335153,70.48629474000336,53368.01861256001 2025-03-10,10:43:25.000,69,11085263,13245,0,1741603404,12927.369878909994,70.45809821999865,53368.046561040006 2025-03-10,10:43:26.000,69,11085262,13405,0,1741603405,12927.41703307999,70.48629474000336,53367.990664079996 2025-03-10,10:43:27.000,69,11085306,13565,0,1741603406,12927.50460511,70.38760691999778,53368.06053528 2025-03-10,10:43:28.000,69,11085305,13645,0,1741603407,12927.60564976,70.33826301000227,53367.96970272001 2025-03-10,10:43:29.000,69,11085221,13565,0,1741603408,12927.7673212,70.3312138800029,53368.03957392001 2025-03-10,10:43:30.000,69,11085233,13445,0,1741603409,12927.962674189992,70.31006649000483,53368.06053528 2025-03-10,10:43:31.000,69,11085206,13605,0,1741603410,12928.184972419993,70.2677717100014,53368.07450952 2025-03-10,10:43:32.000,69,11085310,13605,0,1741603411,12928.360116479998,70.28186997000012,53368.144380720005 2025-03-10,10:43:33.000,69,11085345,13365,0,1741603412,12928.55546946999,70.21137866999925,53368.158354959996 2025-03-10,10:43:34.000,69,11085230,13285,0,1741603413,12928.79797662999,70.15498563000438,53368.18630344001 2025-03-10,10:43:35.000,69,11085275,13485,0,1741603414,12929.080901649992,70.14793649999774,53368.24918752 2025-03-10,10:43:36.000,69,11085267,13645,0,1741603415,12929.336881429997,70.2677717100014,53368.29809736 2025-03-10,10:43:37.000,69,11085225,13325,0,1741603416,12929.552443349989,70.39465605000441,53368.409891280004 2025-03-10,10:43:38.000,69,11085163,13325,0,1741603417,12929.808423129994,70.58498256000166,53368.5566208 2025-03-10,10:43:39.000,69,11085210,13365,0,1741603418,12930.02398505,70.74711255000148,53368.54264656001 2025-03-10,10:43:40.000,69,11085235,13525,0,1741603419,12930.14523863,70.94448818999808,53368.61251776 2025-03-10,10:43:41.000,69,11085314,13285,0,1741603420,12930.09808445999,71.08547078999982,53368.696363200004 2025-03-10,10:43:42.000,69,11085222,13725,0,1741603421,12929.788214199994,71.25464990999899,53368.77322152 2025-03-10,10:43:43.000,69,11085239,13685,0,1741603422,12929.538970729998,71.34628859999793,53368.78719576001 2025-03-10,10:43:44.000,69,11085273,13485,0,1741603423,12929.357090359998,71.39563251000072,53368.8710412 2025-03-10,10:43:45.000,69,11085193,13045,0,1741603424,12929.155001059997,71.40268164000008,53368.97584800001 2025-03-10,10:43:46.000,69,11085290,13485,0,1741603425,12929.013538549996,71.48727119999967,53368.91995104 2025-03-10,10:43:47.000,69,11085249,13405,0,1741603426,12928.87881234999,71.55071337000118,53368.982835120005 2025-03-10,10:43:48.000,69,11085285,13285,0,1741603427,12928.69693197999,71.60005728000397,53369.01777072 2025-03-10,10:43:49.000,69,11085221,13245,0,1741603428,12928.53526053999,71.64235206000012,53369.0107836 2025-03-10,10:43:50.000,69,11085262,13245,0,1741603429,12928.178236109998,71.55776250000054,53369.03873208 2025-03-10,10:43:51.000,69,11085210,13965,0,1741603430,12927.753848579996,71.44497642000351,53369.080654800004 2025-03-10,10:43:52.000,69,11085214,13445,0,1741603431,12927.3631426,71.45202555000287,53368.98982224 2025-03-10,10:43:53.000,69,11085307,13765,0,1741603432,12926.985909239993,71.37448512000265,53369.03873208 2025-03-10,10:43:54.000,69,11085311,13365,0,1741603433,12926.857919349997,71.4308781600048,53368.982835120005 2025-03-10,10:43:55.000,69,11085296,13405,0,1741603434,12926.702984219992,71.40268164000008,53368.89898968 2025-03-10,10:43:56.000,69,11085244,13685,0,1741603435,12926.689511600001,71.43792729000415,53368.82213136 2025-03-10,10:43:57.000,69,11085249,13525,0,1741603436,12926.615412189996,71.45907468000223,53368.82213136 2025-03-10,10:43:58.000,69,11085187,13525,0,1741603437,12926.561521709991,71.45907468000223,53368.7312988 2025-03-10,10:43:59.000,69,11085236,13085,0,1741603438,12926.4874223,71.52251685000374,53368.766234400005 2025-03-10,10:44:00.000,69,11085234,13085,0,1741603439,12926.413322889995,71.57186075999925,53368.70335032 2025-03-10,10:44:01.000,69,11085283,13205,0,1741603440,12926.312278239995,71.55776250000054,53368.58456928 2025-03-10,10:44:02.000,69,11085216,13485,0,1741603441,12926.231442519995,71.71284336000099,53368.63347912 2025-03-10,10:44:03.000,69,11085351,13605,0,1741603442,12926.33922347999,71.62120467000204,53368.598543520005 2025-03-10,10:44:04.000,69,11085221,13565,0,1741603443,12926.473949679996,71.64235206000012,53368.577582160004 2025-03-10,10:44:05.000,69,11085252,13885,0,1741603444,12926.635621119996,71.73399074999907,53368.54264656001 2025-03-10,10:44:06.000,69,11085254,13605,0,1741603445,12926.750138390002,71.88202248000016,53368.52168520001 2025-03-10,10:44:07.000,69,11085282,13325,0,1741603446,12926.709720530002,71.9736611699991,53368.56360792 2025-03-10,10:44:08.000,69,11085274,13125,0,1741603447,12926.588466950001,72.09349638000276,53368.58456928 2025-03-10,10:44:09.000,69,11085221,13445,0,1741603448,12926.36616872,72.19218420000107,53368.50072384001 2025-03-10,10:44:10.000,69,11085220,13565,0,1741603449,12926.022616909999,72.26972463000129,53368.4867496 2025-03-10,10:44:11.000,69,11085244,13405,0,1741603450,12925.780109749998,72.29792114999873,53368.53565944 2025-03-10,10:44:12.000,69,11085278,13365,0,1741603451,12925.867681779993,72.16398768000363,53368.549633680006 2025-03-10,10:44:13.000,69,11085239,12965,0,1741603452,12926.191024659995,72.15693855000427,53368.50771096 2025-03-10,10:44:14.000,69,11085225,13365,0,1741603453,12926.595203259996,72.0864472500034,53368.61251776 2025-03-10,10:44:15.000,69,11085270,13405,0,1741603454,12926.918546139997,72.10759464000148,53368.68238896 2025-03-10,10:44:16.000,69,11085286,13325,0,1741603455,12927.154316989989,72.14284028999828,53368.75226016 2025-03-10,10:44:17.000,69,11085269,13205,0,1741603456,12927.32272474,72.1216929000002,53368.84309272 2025-03-10,10:44:18.000,69,11085301,13565,0,1741603457,12927.58544083,72.14988942000491,53368.864054080004 2025-03-10,10:44:19.000,69,11085298,13365,0,1741603458,12927.895311089997,72.1851350700017,53368.92693816001 2025-03-10,10:44:20.000,69,11085231,13765,0,1741603459,12928.077191459997,72.17103681000299,53368.95488664001 2025-03-10,10:44:21.000,69,11085318,13405,0,1741603460,12928.137818249998,72.19923333000042,53368.99680936 2025-03-10,10:44:22.000,69,11085316,13125,0,1741603461,12928.211917660003,72.15693855000427,53369.0107836 2025-03-10,10:44:23.000,69,11085247,13445,0,1741603462,12928.191708730003,72.09349638000276,53369.10860328 2025-03-10,10:44:24.000,69,11085249,13525,0,1741603463,12928.178236109998,72.09349638000276,53369.1155904 2025-03-10,10:44:25.000,69,11085250,13685,0,1741603464,12928.373589099989,72.06529985999805,53369.16450024 2025-03-10,10:44:26.000,69,11085231,13405,0,1741603465,12928.548733159994,72.10759464000148,53369.1854616 2025-03-10,10:44:27.000,69,11085244,13005,0,1741603466,12928.62283257,72.14988942000491,53369.220397200006 2025-03-10,10:44:28.000,69,11085253,13405,0,1741603467,12928.568942089994,72.16398768000363,53369.26231992001 2025-03-10,10:44:29.000,69,11085303,13725,0,1741603468,12928.467897439994,72.20628245999978,53369.27629416 2025-03-10,10:44:30.000,69,11085284,13605,0,1741603469,12928.407270649994,72.17808594000235,53369.248345680004 2025-03-10,10:44:31.000,69,11085258,13485,0,1741603470,12928.265808139993,72.19923333000042,53369.29026840001 2025-03-10,10:44:32.000,69,11085170,13365,0,1741603471,12928.238862899998,72.15693855000427,53369.29026840001 2025-03-10,10:44:33.000,69,11085374,13165,0,1741603472,12928.306225999993,72.03005421000125,53369.29725552 2025-03-10,10:44:34.000,69,11085372,13165,0,1741603473,12928.380325409998,72.00890682000318,53369.318216880005 2025-03-10,10:44:35.000,69,11085289,13125,0,1741603474,12928.467897439994,72.00185769000382,53369.35315248 2025-03-10,10:44:36.000,69,11085192,13285,0,1741603475,12928.53526053999,71.95956291000039,53369.36013960001 2025-03-10,10:44:37.000,69,11085236,13445,0,1741603476,12928.521787919999,71.94546465000167,53369.388088080006 2025-03-10,10:44:38.000,69,11085201,13405,0,1741603477,12928.393798029989,71.9736611699991,53369.43001080001 2025-03-10,10:44:39.000,69,11085304,13165,0,1741603478,12928.225390279993,71.91021900000487,53369.49289488 2025-03-10,10:44:40.000,69,11085343,13165,0,1741603479,12928.225390279993,71.74808900999778,53369.45097216 2025-03-10,10:44:41.000,69,11085233,13525,0,1741603480,12928.400534339999,71.68464684000355,53369.555778960006 2025-03-10,10:44:42.000,69,11085368,13525,0,1741603481,12928.68345936,71.6634994499982,53369.56276608 2025-03-10,10:44:43.000,69,11085263,13085,0,1741603482,12929.027011170001,71.78333466000186,53369.52783048001 2025-03-10,10:44:44.000,69,11085269,13565,0,1741603483,12929.107846890001,71.839727700004,53369.54879184001 2025-03-10,10:44:45.000,69,11085253,13405,0,1741603484,12929.161737369992,71.83267857000465,53369.604688800006 2025-03-10,10:44:46.000,69,11085299,13365,0,1741603485,12929.188682610002,71.91726813000423,53369.61866304 2025-03-10,10:44:47.000,69,11085298,13685,0,1741603486,12929.027011170001,71.9736611699991,53369.54879184001 2025-03-10,10:44:48.000,69,11085277,13005,0,1741603487,12928.81818555999,71.99480856000446,53369.653598640005 2025-03-10,10:44:49.000,69,11085270,13565,0,1741603488,12928.690195669995,72.07234899000468,53369.67456000001 2025-03-10,10:44:50.000,69,11085268,13205,0,1741603489,12928.56220578,72.07939812000404,53369.702508480004 2025-03-10,10:44:51.000,69,11085255,13285,0,1741603490,12928.56220578,72.09349638000276,53369.7793668 2025-03-10,10:44:52.000,69,11085325,13405,0,1741603491,12928.6430415,72.11464377000084,53369.772379680006 2025-03-10,10:44:53.000,69,11085287,13485,0,1741603492,12928.771031389995,72.1851350700017,53369.79334104001 2025-03-10,10:44:54.000,69,11085284,13325,0,1741603493,12928.939439139991,72.15693855000427,53369.821289520005 2025-03-10,10:44:55.000,69,11085214,13365,0,1741603494,12929.121319509992,72.2344789800045,53369.86321224001 2025-03-10,10:44:56.000,69,11085333,13245,0,1741603495,12929.215627849997,72.34021593000216,53369.94705768 2025-03-10,10:44:57.000,69,11085295,13565,0,1741603496,12929.175209989997,72.46005113999854,53369.92609632 2025-03-10,10:44:58.000,69,11085315,13685,0,1741603497,12929.006802240001,72.56578809000348,53369.91212208001 2025-03-10,10:44:59.000,69,11085202,13285,0,1741603498,12928.92596652,72.62218112999835,53369.98199328001 2025-03-10,10:45:00.000,69,11085231,13205,0,1741603499,12928.919230209991,72.65742678000242,53369.96801904 2025-03-10,10:45:01.000,69,11085164,13365,0,1741603500,12928.892284969996,72.69267242999922,53370.00994176001 2025-03-10,10:45:02.000,69,11085268,13205,0,1741603501,12928.85860341999,72.74201634000201,53369.96801904 2025-03-10,10:45:03.000,69,11085221,13285,0,1741603502,12928.73734983999,72.60808286999963,53369.93308344001 2025-03-10,10:45:04.000,69,11085307,13405,0,1741603503,12928.67672304999,72.42480549000175,53369.93308344001 2025-03-10,10:45:05.000,69,11085194,13565,0,1741603504,12928.55546946999,72.29087201999937,53369.9540448 2025-03-10,10:45:06.000,69,11085316,13245,0,1741603505,12928.434215889989,72.16398768000363,53369.80731528 2025-03-10,10:45:07.000,69,11085173,13205,0,1741603506,12928.259071829998,72.11464377000084,53369.891160720006 2025-03-10,10:45:08.000,69,11085257,13365,0,1741603507,12928.083927769992,72.06529985999805,53369.92609632 2025-03-10,10:45:09.000,69,11085283,13205,0,1741603508,12927.888574780001,71.99480856000446,53369.93308344001 2025-03-10,10:45:10.000,69,11085240,13245,0,1741603509,12927.713430719996,72.05120159999933,53369.88417360001 2025-03-10,10:45:11.000,69,11085173,13085,0,1741603510,12927.612386069995,72.0230050800019,53369.90513496 2025-03-10,10:45:12.000,69,11085249,13445,0,1741603511,12927.37661521999,71.93841552000231,53369.85622512 2025-03-10,10:45:13.000,69,11085238,13325,0,1741603512,12927.140844369998,71.93841552000231,53369.85622512 2025-03-10,10:45:14.000,69,11085193,13285,0,1741603513,12926.958963999998,71.80448204999993,53369.92609632 2025-03-10,10:45:15.000,69,11085257,13125,0,1741603514,12926.804028869992,71.71284336000099,53369.92609632 2025-03-10,10:45:16.000,69,11085272,13325,0,1741603515,12926.830974110002,71.64940118999948,53369.92609632 2025-03-10,10:45:17.000,69,11085302,13445,0,1741603516,12926.871391970002,71.61415554000268,53369.89814784 2025-03-10,10:45:18.000,69,11085222,13165,0,1741603517,12927.161053299998,71.57186075999925,53370.023916 2025-03-10,10:45:19.000,69,11085288,13165,0,1741603518,12927.52481404,71.63530293000076,53370.07981296001 2025-03-10,10:45:20.000,69,11085273,13925,0,1741603519,12927.801002749991,71.69169597000291,53370.13570992 2025-03-10,10:45:21.000,69,11085335,13765,0,1741603520,12928.117609319997,71.75513814000442,53370.24750384001 2025-03-10,10:45:22.000,69,11085307,13365,0,1741603521,12928.218653969998,71.80448204999993,53370.26846520001 2025-03-10,10:45:23.000,69,11085273,13005,0,1741603522,12928.333171239989,71.80448204999993,53370.35231064 2025-03-10,10:45:24.000,69,11085253,13325,0,1741603523,12928.414006959989,71.86087509000208,53370.41519472001 2025-03-10,10:45:25.000,69,11085261,12965,0,1741603524,12928.54199685,71.84677683000336,53370.52698864 2025-03-10,10:45:26.000,69,11085250,13445,0,1741603525,12928.77776769999,71.88202248000016,53370.561924240006 2025-03-10,10:45:27.000,69,11085263,13205,0,1741603526,12928.939439139991,71.80448204999993,53370.708653760004 2025-03-10,10:45:28.000,69,11085201,13525,0,1741603527,12929.087637960001,71.78333466000186,53370.84140904 2025-03-10,10:45:29.000,69,11085244,13165,0,1741603528,12929.222364159992,71.74808900999778,53370.946215840006 2025-03-10,10:45:30.000,69,11085268,13325,0,1741603529,12929.296463569997,71.76923640000314,53371.01608704001 2025-03-10,10:45:31.000,69,11085218,13405,0,1741603530,12929.343617739993,71.86087509000208,53371.05800976001 2025-03-10,10:45:32.000,69,11085209,13205,0,1741603531,12929.188682610002,72.06529985999805,53371.20473928001 2025-03-10,10:45:33.000,69,11085242,13845,0,1741603532,12929.047220100001,72.24152811000386,53371.232687760006 2025-03-10,10:45:34.000,69,11085252,13525,0,1741603533,12928.86533973,72.30497027999809,53371.27461048001 2025-03-10,10:45:35.000,69,11085303,13285,0,1741603534,12928.80471294,72.42480549000175,53371.33749456 2025-03-10,10:45:36.000,69,11085177,13525,0,1741603535,12928.730613529995,72.60808286999963,53371.40736576 2025-03-10,10:45:37.000,69,11085249,13365,0,1741603536,12928.440952199999,72.93939197999862,53371.428327120004 2025-03-10,10:45:38.000,69,11085219,13325,0,1741603537,12928.003092049992,73.08037458000035,53371.4562756 2025-03-10,10:45:39.000,69,11085277,13525,0,1741603538,12927.470923559995,73.2354554400008,53371.547108160004 2025-03-10,10:45:40.000,69,11085244,13685,0,1741603539,12927.006118169993,73.36233978000382,53371.498198320005 2025-03-10,10:45:41.000,69,11085263,13605,0,1741603540,12926.689511600001,73.39758543000062,53371.51217256 2025-03-10,10:45:42.000,69,11085230,13445,0,1741603541,12926.500894919991,73.4821749900002,53371.56108240001 2025-03-10,10:45:43.000,69,11085344,13405,0,1741603542,12926.39985026999,73.45397847000277,53371.568069520006 2025-03-10,10:45:44.000,69,11085204,13645,0,1741603543,12926.30554193,73.51037151000492,53371.498198320005 2025-03-10,10:45:45.000,69,11085246,14045,0,1741603544,12926.19776096999,73.52446977000363,53371.47024984001 2025-03-10,10:45:46.000,69,11085209,13445,0,1741603545,12926.12366156,73.53856803000235,53371.4562756 2025-03-10,10:45:47.000,69,11085262,13645,0,1741603546,12926.042825839999,73.56676454999979,53371.36544304 2025-03-10,10:45:48.000,69,11085260,13925,0,1741603547,12925.834000229988,73.67955063000409,53371.40736576 2025-03-10,10:45:49.000,69,11085339,13405,0,1741603548,12925.450030560001,73.8769262700007,53371.30954608 2025-03-10,10:45:50.000,69,11085280,13645,0,1741603549,12924.971752549995,73.91217192000477,53371.25364912001 2025-03-10,10:45:51.000,69,11085228,13285,0,1741603550,12924.547365019993,73.9403684400022,53371.16980368 2025-03-10,10:45:52.000,69,11085275,13525,0,1741603551,12924.237494759996,73.81348409999919,53371.19076504 2025-03-10,10:45:53.000,69,11085219,13885,0,1741603552,12924.00172390999,73.73594366999896,53370.98813856001 2025-03-10,10:45:54.000,69,11085283,13565,0,1741603553,12923.893942949995,73.61610846000258,53370.98813856001 2025-03-10,10:45:55.000,69,11085291,13445,0,1741603554,12923.813107229995,73.53856803000235,53370.90429312 2025-03-10,10:45:56.000,69,11085215,13365,0,1741603555,12923.76595306,73.531518900003,53370.79948632001 2025-03-10,10:45:57.000,69,11085287,13485,0,1741603556,12923.67838102999,73.4187328199987,53370.75057648001 2025-03-10,10:45:58.000,69,11085300,13885,0,1741603557,12923.597545309989,73.46102760000213,53370.64576968 2025-03-10,10:45:59.000,69,11085250,13565,0,1741603558,12923.651435789994,73.46102760000213,53370.58288560001 2025-03-10,10:46:00.000,69,11085216,13685,0,1741603559,12923.651435789994,73.35529065000446,53370.55493712001 2025-03-10,10:46:01.000,69,11085255,14045,0,1741603560,12923.732271509994,73.32004500000039,53370.55493712001 2025-03-10,10:46:02.000,69,11085272,13165,0,1741603561,12923.792898299995,73.31299587000103,53370.52000152 2025-03-10,10:46:03.000,69,11085336,13965,0,1741603562,12923.84005246999,73.1720132699993,53370.45711744 2025-03-10,10:46:04.000,69,11085287,13725,0,1741603563,12923.712062579994,73.17906239999866,53370.422181840004 2025-03-10,10:46:05.000,69,11085298,13605,0,1741603564,12923.590808999994,73.17906239999866,53370.42916896 2025-03-10,10:46:06.000,69,11085322,13605,0,1741603565,12923.462819109998,73.09447283999907,53370.26147808 2025-03-10,10:46:07.000,69,11085164,13325,0,1741603566,12923.280938739998,72.97463763000269,53370.28243944 2025-03-10,10:46:08.000,69,11085310,13725,0,1741603567,12923.206839329992,72.84775328999967,53370.21955536001 2025-03-10,10:46:09.000,69,11085187,13325,0,1741603568,12923.159685159997,72.76316373000009,53370.1636584 2025-03-10,10:46:10.000,69,11085231,13205,0,1741603569,12923.173157780002,72.65037765000307,53370.12173568 2025-03-10,10:46:11.000,69,11085239,13165,0,1741603570,12923.038431579997,72.6785741700005,53369.99596752 2025-03-10,10:46:12.000,69,11085319,13125,0,1741603571,12922.917177999996,72.62923025999771,53369.93308344001 2025-03-10,10:46:13.000,69,11085206,13925,0,1741603572,12922.76897918,72.56578809000348,53369.86321224001 2025-03-10,10:46:14.000,69,11085268,13565,0,1741603573,12922.66119821999,72.52349331000005,53369.7094956 2025-03-10,10:46:15.000,69,11085238,13285,0,1741603574,12922.64098928999,72.53759156999877,53369.71648272001 2025-03-10,10:46:16.000,69,11085312,13085,0,1741603575,12922.755506559995,72.4811985300039,53369.583727440004 2025-03-10,10:46:17.000,69,11085178,13565,0,1741603576,12922.977804789996,72.32611767000344,53369.56276608 2025-03-10,10:46:18.000,69,11085371,13325,0,1741603577,12923.489764349993,72.20628245999978,53369.49289488 2025-03-10,10:46:19.000,69,11085178,13405,0,1741603578,12924.00172390999,72.17808594000235,53369.534817600004 2025-03-10,10:46:20.000,69,11085293,13525,0,1741603579,12924.554101330003,72.15693855000427,53369.54180472 2025-03-10,10:46:21.000,69,11085319,13885,0,1741603580,12924.96501624,72.13579115999892,53369.54180472 2025-03-10,10:46:22.000,69,11085220,13485,0,1741603581,12925.463503179992,72.14284028999828,53369.555778960006 2025-03-10,10:46:23.000,69,11085297,13525,0,1741603582,12925.867681779993,72.22742984999786,53369.6396244 2025-03-10,10:46:24.000,69,11085228,13725,0,1741603583,12926.29880561999,72.45300200999918,53369.64661152001 2025-03-10,10:46:25.000,69,11085187,13365,0,1741603584,12926.662566359992,72.57283722000284,53369.772379680006 2025-03-10,10:46:26.000,69,11085169,13605,0,1741603585,12926.918546139997,72.69267242999922,53369.73744408 2025-03-10,10:46:27.000,69,11085302,13845,0,1741603586,12927.214943779989,72.87594981000439,53369.919109200004 2025-03-10,10:46:28.000,69,11085295,13205,0,1741603587,12927.511341419995,73.00283415000013,53370.01692888 2025-03-10,10:46:29.000,69,11085210,13445,0,1741603588,12927.70669441,73.12266936000378,53370.11474856 2025-03-10,10:46:30.000,69,11085237,13245,0,1741603589,12927.935728949997,73.22840631000145,53370.24051672 2025-03-10,10:46:31.000,69,11085263,13325,0,1741603590,12928.232126589988,73.37643804000254,53370.28942656 2025-03-10,10:46:32.000,69,11085303,13805,0,1741603591,12928.51505160999,73.43283108000469,53370.45013032 2025-03-10,10:46:33.000,69,11085242,13765,0,1741603592,12928.82492187,73.66545236999809,53370.55493712001 2025-03-10,10:46:34.000,69,11085303,13365,0,1741603593,12928.979856999991,73.96856495999964,53370.757563600004 2025-03-10,10:46:35.000,69,11085284,13805,0,1741603594,12929.087637960001,74.18003886000224,53370.84839616001 2025-03-10,10:46:36.000,69,11085365,13205,0,1741603595,12929.080901649992,74.37036536999949,53370.91128024 2025-03-10,10:46:37.000,69,11085265,13445,0,1741603596,12928.98659331,74.42675841000164,53371.064996880006 2025-03-10,10:46:38.000,69,11085244,12965,0,1741603597,12928.952911759996,74.37741449999885,53371.162816560005 2025-03-10,10:46:39.000,69,11085308,12925,0,1741603598,12928.912493899996,74.32102146000398,53371.232687760006 2025-03-10,10:46:40.000,69,11085253,13165,0,1741603599,12928.83839448999,74.34216885000205,53371.35845592 2025-03-10,10:46:41.000,69,11085249,12925,0,1741603600,12928.79797662999,74.22938276999776,53371.36544304 2025-03-10,10:46:42.000,69,11085242,13365,0,1741603601,12928.568942089994,74.14479320999817,53371.54012104001 2025-03-10,10:46:43.000,69,11085245,13325,0,1741603602,12928.360116479998,74.01085974000307,53371.50518544 2025-03-10,10:46:44.000,69,11085222,13325,0,1741603603,12928.312962309989,73.91217192000477,53371.57505664 2025-03-10,10:46:45.000,69,11085288,13285,0,1741603604,12928.319698619998,73.8275823599979,53371.56108240001 2025-03-10,10:46:46.000,69,11085177,13085,0,1741603605,12928.407270649994,73.77118932000303,53371.616979360006 2025-03-10,10:46:47.000,69,11085209,13325,0,1741603606,12928.488106369994,73.77118932000303,53371.68685056001 2025-03-10,10:46:48.000,69,11085187,13365,0,1741603607,12928.434215889989,73.67250150000473,53371.714799040004 2025-03-10,10:46:49.000,69,11085224,13125,0,1741603608,12928.346643859993,73.65840323999873,53371.770696 2025-03-10,10:46:50.000,69,11085177,13365,0,1741603609,12928.306225999993,73.64430498000002,53371.770696 2025-03-10,10:46:51.000,69,11085277,13445,0,1741603610,12928.259071829998,73.55266629000107,53371.763708880004 2025-03-10,10:46:52.000,69,11085326,13285,0,1741603611,12928.198445039998,73.61610846000258,53371.81261872 2025-03-10,10:46:53.000,69,11085324,13245,0,1741603612,12928.171499800002,73.62315759000194,53371.833580080005 2025-03-10,10:46:54.000,69,11085199,12885,0,1741603613,12928.144554559993,73.74299279999832,53371.80563160001 2025-03-10,10:46:55.000,69,11085260,13005,0,1741603614,12928.090664080002,73.79938584000047,53371.86851568 2025-03-10,10:46:56.000,69,11085161,13445,0,1741603615,12928.056982529997,73.90512278999813,53371.882489920004 2025-03-10,10:46:57.000,69,11085209,13365,0,1741603616,12928.090664080002,73.91217192000477,53371.903451280006 2025-03-10,10:46:58.000,69,11085262,13245,0,1741603617,12928.137818249998,73.79938584000047,53371.95934824 2025-03-10,10:46:59.000,69,11085224,13165,0,1741603618,12928.259071829998,73.77823845000239,53372.06415504001 2025-03-10,10:47:00.000,69,11085177,13405,0,1741603619,12928.501578989999,73.8416806200039,53372.09210352001 2025-03-10,10:47:01.000,69,11085256,13485,0,1741603620,12928.568942089994,73.8769262700007,53372.06415504001 2025-03-10,10:47:02.000,69,11085272,13245,0,1741603621,12928.65651411999,74.00381061000371,53372.19691032 2025-03-10,10:47:03.000,69,11085251,13405,0,1741603622,12928.67672304999,74.16594060000352,53372.21088456001 2025-03-10,10:47:04.000,69,11085299,13445,0,1741603623,12928.75755876999,74.35626711000077,53372.28075576001 2025-03-10,10:47:05.000,69,11085331,13325,0,1741603624,12928.952911759996,74.4972497100025,53372.287742880006 2025-03-10,10:47:06.000,69,11085257,13325,0,1741603625,12929.020274859991,74.80036230000405,53372.385562560004 2025-03-10,10:47:07.000,69,11085214,13365,0,1741603626,12928.88554866,75.05413098000281,53372.34363984 2025-03-10,10:47:08.000,69,11085181,13405,0,1741603627,12928.75755876999,75.2021627100039,53372.47639512001 2025-03-10,10:47:09.000,69,11085258,13725,0,1741603628,12928.62283257,75.15281880000111,53372.51831784 2025-03-10,10:47:10.000,69,11085312,13325,0,1741603629,12928.69693197999,75.11052401999768,53372.53229208 2025-03-10,10:47:11.000,69,11085253,13285,0,1741603630,12928.79797662999,75.1387205400024,53372.58818904 2025-03-10,10:47:12.000,69,11085289,13245,0,1741603631,12928.86533973,75.28675227000349,53372.6091504 2025-03-10,10:47:13.000,69,11085198,13405,0,1741603632,12928.872076039996,75.32904704999964,53372.65107312 2025-03-10,10:47:14.000,69,11085196,13085,0,1741603633,12928.76429508,75.42068573999859,53372.69998296 2025-03-10,10:47:15.000,69,11085272,13445,0,1741603634,12928.690195669995,75.43478400000458,53372.78382840001 2025-03-10,10:47:16.000,69,11085332,13245,0,1741603635,12928.454424819989,75.44183313000394,53372.71395720001 2025-03-10,10:47:17.000,69,11085203,13605,0,1741603636,12928.232126589988,75.37134183000308,53372.86767384 2025-03-10,10:47:18.000,69,11085251,13285,0,1741603637,12927.928992640002,75.27265401000477,53372.81177688001 2025-03-10,10:47:19.000,69,11085209,13285,0,1741603638,12927.814475369996,75.24445749000006,53372.83273824001 2025-03-10,10:47:20.000,69,11085283,13405,0,1741603639,12927.915520019997,75.25855574999878,53372.89562232 2025-03-10,10:47:21.000,69,11085306,13125,0,1741603640,12928.050246220002,75.30085053000221,53372.87466096 2025-03-10,10:47:22.000,69,11085345,13645,0,1741603641,12928.056982529997,75.32904704999964,53372.93055792001 2025-03-10,10:47:23.000,69,11085190,13485,0,1741603642,12928.056982529997,75.39248922000115,53372.89562232 2025-03-10,10:47:24.000,69,11085292,13325,0,1741603643,12928.043509909992,75.35019443999772,53372.88164808001 2025-03-10,10:47:25.000,69,11085200,13365,0,1741603644,12927.928992640002,75.336096179999,53372.96549352 2025-03-10,10:47:26.000,69,11085202,13245,0,1741603645,12927.854893229996,75.22331010000198,53372.958506400006 2025-03-10,10:47:27.000,69,11085170,13605,0,1741603646,12927.720167029991,75.06118011000217,53372.91658368 2025-03-10,10:47:28.000,69,11085204,13285,0,1741603647,12927.673012859996,74.96954142000322,53372.83273824001 2025-03-10,10:47:29.000,69,11085129,13085,0,1741603648,12927.72690334,74.892000990003,53372.89562232 2025-03-10,10:47:30.000,69,11085144,13565,0,1741603649,12927.827947990001,74.92019751000043,53372.95151928001 2025-03-10,10:47:31.000,69,11085235,13085,0,1741603650,12927.942465259992,74.892000990003,53372.86767384 2025-03-10,10:47:32.000,69,11085249,13245,0,1741603651,12927.982883119992,74.9906888100013,53372.888635200005 2025-03-10,10:47:33.000,69,11085189,13325,0,1741603652,12928.056982529997,75.10347488999832,53372.81177688001 2025-03-10,10:47:34.000,69,11085155,13525,0,1741603653,12928.056982529997,75.11757315000432,53372.839725360005 2025-03-10,10:47:35.000,69,11085226,13485,0,1741603654,12928.104136699993,75.06822924000153,53372.87466096 2025-03-10,10:47:36.000,69,11085223,13445,0,1741603655,12928.259071829998,75.01888532999874,53372.86068672001 2025-03-10,10:47:37.000,69,11085266,13485,0,1741603656,12928.414006959989,75.04708185000345,53372.888635200005 2025-03-10,10:47:38.000,69,11085274,13565,0,1741603657,12928.609359949995,75.0893766299996,53372.839725360005 2025-03-10,10:47:39.000,69,11085270,13165,0,1741603658,12928.6430415,75.0893766299996,53372.87466096 2025-03-10,10:47:40.000,69,11085220,13525,0,1741603659,12928.58241471,75.15986793000047,53372.8536996 2025-03-10,10:47:41.000,69,11085215,13205,0,1741603660,12928.508315299994,75.13167141000304,53372.86068672001 2025-03-10,10:47:42.000,69,11085292,13245,0,1741603661,12928.447688509994,75.07527837000089,53372.87466096 2025-03-10,10:47:43.000,69,11085253,13645,0,1741603662,12928.360116479998,75.13167141000304,53372.84671248 2025-03-10,10:47:44.000,69,11085143,13565,0,1741603663,12928.299489689998,75.18806444999791,53372.95151928001 2025-03-10,10:47:45.000,69,11085249,13885,0,1741603664,12928.151290870002,75.11052401999768,53372.8536996 2025-03-10,10:47:46.000,69,11085266,13325,0,1741603665,12928.124345629993,75.12462228000368,53372.86068672001 2025-03-10,10:47:47.000,69,11085266,13365,0,1741603666,12928.070455150002,75.0259344599981,53372.839725360005 2025-03-10,10:47:48.000,69,11085233,13285,0,1741603667,12928.043509909992,74.98363968000194,53372.79780264 2025-03-10,10:47:49.000,69,11085239,13245,0,1741603668,12928.003092049992,74.9906888100013,53372.79780264 2025-03-10,10:47:50.000,69,11085226,13285,0,1741603669,12927.982883119992,74.98363968000194,53372.790815520006 2025-03-10,10:47:51.000,69,11085215,13405,0,1741603670,12928.023300979992,75.00478707000002,53372.71395720001 2025-03-10,10:47:52.000,69,11085305,13565,0,1741603671,12927.915520019997,75.04003272000409,53372.790815520006 2025-03-10,10:47:53.000,69,11085214,13485,0,1741603672,12927.774057509996,74.87085359999764,53372.75587992 2025-03-10,10:47:54.000,69,11085275,12925,0,1741603673,12927.74711227,74.77216577999934,53372.769854160004 2025-03-10,10:47:55.000,69,11085238,13405,0,1741603674,12927.65954023999,74.78626403999806,53372.73491856001 2025-03-10,10:47:56.000,69,11085268,13365,0,1741603675,12927.45745093999,74.85675533999893,53372.73491856001 2025-03-10,10:47:57.000,69,11085281,13325,0,1741603676,12927.349669979994,74.80741143000341,53372.78382840001 2025-03-10,10:47:58.000,69,11085188,13525,0,1741603677,12927.228416399994,74.77216577999934,53372.72793144 2025-03-10,10:47:59.000,69,11085263,13285,0,1741603678,12927.289043189994,74.72987100000319,53372.69998296 2025-03-10,10:48:00.000,69,11085239,13285,0,1741603679,12927.37661521999,74.76511664999998,53372.72793144 2025-03-10,10:48:01.000,69,11085245,13445,0,1741603680,12927.48439618,74.85675533999893,53372.75587992 2025-03-10,10:48:02.000,69,11085208,13285,0,1741603681,12927.571968209995,74.97659055000258,53372.70697008 2025-03-10,10:48:03.000,69,11085307,13245,0,1741603682,12927.632594999995,75.01183619999938,53372.73491856001 2025-03-10,10:48:04.000,69,11085238,13485,0,1741603683,12927.64606762,75.11052401999768,53372.7488928 2025-03-10,10:48:05.000,69,11085263,13005,0,1741603684,12927.66627655,75.08232750000025,53372.72793144 2025-03-10,10:48:06.000,69,11085274,13685,0,1741603685,12927.915520019997,75.13167141000304,53372.82575112 2025-03-10,10:48:07.000,69,11085213,13685,0,1741603686,12928.036773599997,75.13167141000304,53372.78382840001 2025-03-10,10:48:08.000,69,11085236,13205,0,1741603687,12928.407270649994,75.28675227000349,53372.79780264 2025-03-10,10:48:09.000,69,11085233,13685,0,1741603688,12928.589151019994,75.42773486999795,53372.89562232 2025-03-10,10:48:10.000,69,11085361,13285,0,1741603689,12928.791240319995,75.63215964000119,53372.91658368 2025-03-10,10:48:11.000,69,11085240,13445,0,1741603690,12928.750822459995,75.65330702999927,53372.96549352 2025-03-10,10:48:12.000,69,11085234,13805,0,1741603691,12928.69693197999,75.80838788999972,53373.00042912001 2025-03-10,10:48:13.000,69,11085249,13285,0,1741603692,12928.66325043,75.81543701999908,53372.98645488 2025-03-10,10:48:14.000,69,11085225,13605,0,1741603693,12928.56220578,75.81543701999908,53373.02837760001 2025-03-10,10:48:15.000,69,11085285,13725,0,1741603694,12928.49484267999,75.74494571999821,53373.09824880001 2025-03-10,10:48:16.000,69,11085226,13245,0,1741603695,12928.49484267999,75.72379833000014,53373.16113288 2025-03-10,10:48:17.000,69,11085214,13245,0,1741603696,12928.521787919999,75.58986485999776,53373.1331844 2025-03-10,10:48:18.000,69,11085209,13565,0,1741603697,12928.373589099989,75.54052095000225,53373.27991392 2025-03-10,10:48:19.000,69,11085239,13245,0,1741603698,12928.252335519988,75.53347182000289,53373.16812000001 2025-03-10,10:48:20.000,69,11085270,13325,0,1741603699,12927.976146809997,75.45593139000266,53373.16812000001 2025-03-10,10:48:21.000,69,11085267,13245,0,1741603700,12927.65954023999,75.36429270000372,53373.15414576 2025-03-10,10:48:22.000,69,11085252,13925,0,1741603701,12927.34293367,75.39953835000051,53373.11222304 2025-03-10,10:48:23.000,69,11085219,13245,0,1741603702,12927.107162819993,75.32199792000029,53373.126197280006 2025-03-10,10:48:24.000,69,11085283,13085,0,1741603703,12926.790556250002,75.20921184000326,53373.09126168 2025-03-10,10:48:25.000,69,11085276,13725,0,1741603704,12926.581730639991,75.11757315000432,53373.03536472 2025-03-10,10:48:26.000,69,11085276,13405,0,1741603705,12926.32575086,74.97659055000258,53372.993442 2025-03-10,10:48:27.000,69,11085263,13325,0,1741603706,12926.18428835,74.91314838000108,53372.90260944001 2025-03-10,10:48:28.000,69,11085209,13445,0,1741603707,12926.042825839999,74.94839402999787,53372.96549352 2025-03-10,10:48:29.000,69,11085234,13405,0,1741603708,12925.807054989993,74.9272466399998,53372.89562232 2025-03-10,10:48:30.000,69,11085315,13805,0,1741603709,12925.604965689992,74.87790273000428,53372.89562232 2025-03-10,10:48:31.000,69,11085296,13565,0,1741603710,12925.443294249992,74.72987100000319,53372.818764 2025-03-10,10:48:32.000,69,11085246,13445,0,1741603711,12925.335513289996,74.61003578999953,53372.66504736001 2025-03-10,10:48:33.000,69,11085283,13605,0,1741603712,12925.510657350002,74.53954448999866,53372.65806024 2025-03-10,10:48:34.000,69,11085269,13845,0,1741603713,12925.780109749998,74.51839710000058,53372.68600872 2025-03-10,10:48:35.000,69,11085296,13925,0,1741603714,12925.867681779993,74.67347796000104,53372.69998296 2025-03-10,10:48:36.000,69,11085279,13365,0,1741603715,12925.921572259998,74.72282187000383,53372.68600872 2025-03-10,10:48:37.000,69,11085239,13525,0,1741603716,12925.860945469998,74.78626403999806,53372.69998296 2025-03-10,10:48:38.000,69,11085212,13725,0,1741603717,12925.901363329998,74.82855882000149,53372.720944320004 2025-03-10,10:48:39.000,69,11085301,13525,0,1741603718,12925.988935359994,74.85675533999893,53372.72793144 2025-03-10,10:48:40.000,69,11085270,13085,0,1741603719,12926.103452629999,74.892000990003,53372.77684128 2025-03-10,10:48:41.000,69,11085313,13365,0,1741603720,12926.24491514,74.9554431600045,53372.82575112 2025-03-10,10:48:42.000,69,11085188,13245,0,1741603721,12926.312278239995,75.0259344599981,53372.80478976 2025-03-10,10:48:43.000,69,11085306,13645,0,1741603722,12926.26512407,75.06118011000217,53372.79780264 2025-03-10,10:48:44.000,69,11085206,13325,0,1741603723,12926.17755203999,75.1387205400024,53372.90260944001 2025-03-10,10:48:45.000,69,11085351,13485,0,1741603724,12926.089980009994,75.14576967000176,53372.937545040004 2025-03-10,10:48:46.000,69,11085307,13445,0,1741603725,12925.961990119999,75.1387205400024,53372.839725360005 2025-03-10,10:48:47.000,69,11085194,13525,0,1741603726,12925.625174619992,75.27265401000477,53372.993442 2025-03-10,10:48:48.000,69,11085252,13325,0,1741603727,12925.335513289996,75.2021627100039,53373.00042912001 2025-03-10,10:48:49.000,69,11085273,13445,0,1741603728,12924.931334689994,75.13167141000304,53372.98645488 2025-03-10,10:48:50.000,69,11085286,13805,0,1741603729,12924.641673359998,74.94134489999851,53372.98645488 2025-03-10,10:48:51.000,69,11085168,13285,0,1741603730,12924.493474540002,74.9554431600045,53373.056326080005 2025-03-10,10:48:52.000,69,11085230,12885,0,1741603731,12924.419375129997,74.88495186000364,53373.007416240005 2025-03-10,10:48:53.000,69,11085210,13445,0,1741603732,12924.271176310001,74.892000990003,53373.02139048 2025-03-10,10:48:54.000,69,11085286,13325,0,1741603733,12924.122977489991,75.0259344599981,53373.00042912001 2025-03-10,10:48:55.000,69,11085319,13605,0,1741603734,12923.98151497999,75.0259344599981,53372.95151928001 2025-03-10,10:48:56.000,69,11085302,13605,0,1741603735,12923.73900781999,74.98363968000194,53372.97248064 2025-03-10,10:48:57.000,69,11085195,13525,0,1741603736,12923.476291729989,74.94134489999851,53372.90260944001 2025-03-10,10:48:58.000,69,11085200,13605,0,1741603737,12923.260729809997,74.94839402999787,53372.909596560006 2025-03-10,10:48:59.000,69,11085321,13205,0,1741603738,12923.058640509997,74.9906888100013,53372.87466096 2025-03-10,10:49:00.000,69,11085316,13685,0,1741603739,12922.944123239991,74.96249229000387,53372.83273824001 2025-03-10,10:49:01.000,69,11085272,13365,0,1741603740,12922.950859550001,75.03298359000473,53372.769854160004 2025-03-10,10:49:02.000,69,11085225,13405,0,1741603741,12923.024958959992,75.18101531999855,53372.72793144 2025-03-10,10:49:03.000,69,11085212,13445,0,1741603742,12923.024958959992,75.22331010000198,53372.672034480005 2025-03-10,10:49:04.000,69,11085232,13005,0,1741603743,12922.964332169991,75.44183313000394,53372.56024056 2025-03-10,10:49:05.000,69,11085321,13845,0,1741603744,12922.795924419996,75.45593139000266,53372.602163280004 2025-03-10,10:49:06.000,69,11085317,13525,0,1741603745,12922.58709881,75.29380140000285,53372.53229208 2025-03-10,10:49:07.000,69,11085273,13405,0,1741603746,12922.472581539994,75.05413098000281,53372.42748528001 2025-03-10,10:49:08.000,69,11085241,13125,0,1741603747,12922.445636299999,74.82150969000213,53372.44145952 2025-03-10,10:49:09.000,69,11085273,13125,0,1741603748,12922.378273199989,74.56774101000337,53372.35062696 2025-03-10,10:49:10.000,69,11085259,13485,0,1741603749,12922.304173789998,74.44085667000036,53372.27376864 2025-03-10,10:49:11.000,69,11085286,13285,0,1741603750,12922.263755929998,74.30692319999798,53372.16197472001 2025-03-10,10:49:12.000,69,11085281,13525,0,1741603751,12922.135766040003,74.25053016000311,53372.11306488001 2025-03-10,10:49:13.000,69,11085215,13725,0,1741603752,12922.034721390002,74.13774407999881,53372.04319368001 2025-03-10,10:49:14.000,69,11085266,13365,0,1741603753,12921.920204119997,74.13774407999881,53372.050180800004 2025-03-10,10:49:15.000,69,11085258,13365,0,1741603754,12921.859577329997,74.04610538999987,53371.87550280001 2025-03-10,10:49:16.000,69,11085235,13365,0,1741603755,12921.832632090001,74.0884001700033,53371.88947704 2025-03-10,10:49:17.000,69,11085243,13325,0,1741603756,12921.745060059991,73.975614089999,53371.82659296001 2025-03-10,10:49:18.000,69,11085327,13285,0,1741603757,12921.704642199991,73.90512278999813,53371.72877328001 2025-03-10,10:49:19.000,69,11085269,13165,0,1741603758,12921.832632090001,73.90512278999813,53371.72877328001 2025-03-10,10:49:20.000,69,11085247,13405,0,1741603759,12921.994303530002,73.90512278999813,53371.67986344 2025-03-10,10:49:21.000,69,11085254,13725,0,1741603760,12922.250283309993,73.94741757000156,53371.60300512 2025-03-10,10:49:22.000,69,11085291,13565,0,1741603761,12922.411954749994,74.05315451999923,53371.58903088001 2025-03-10,10:49:23.000,69,11085260,13605,0,1741603762,12922.593835119995,73.99676148000435,53371.58903088001 2025-03-10,10:49:24.000,69,11085262,13445,0,1741603763,12922.634252979995,74.01085974000307,53371.568069520006 2025-03-10,10:49:25.000,69,11085265,13325,0,1741603764,12922.70835239,73.975614089999,53371.58204376 2025-03-10,10:49:26.000,69,11085204,13285,0,1741603765,12922.80266072999,74.01085974000307,53371.51217256 2025-03-10,10:49:27.000,69,11085186,13205,0,1741603766,12922.944123239991,73.92627018000348,53371.55409528 2025-03-10,10:49:28.000,69,11085195,13605,0,1741603767,12923.018222649996,73.94741757000156,53371.58903088001 2025-03-10,10:49:29.000,69,11085286,13285,0,1741603768,12923.166421469992,73.8416806200039,53371.547108160004 2025-03-10,10:49:30.000,69,11085210,13965,0,1741603769,12923.220311949997,73.85577888000262,53371.62396648 2025-03-10,10:49:31.000,69,11085269,13245,0,1741603770,12923.240520879997,73.9403684400022,53371.6309536 2025-03-10,10:49:32.000,69,11085153,13405,0,1741603771,12923.065376819992,73.88397540000005,53371.6309536 2025-03-10,10:49:33.000,69,11085198,13325,0,1741603772,12922.82286965999,73.975614089999,53371.60999224001 2025-03-10,10:49:34.000,69,11085168,13245,0,1741603773,12922.391745819994,74.04610538999987,53371.63794072001 2025-03-10,10:49:35.000,69,11085312,13205,0,1741603774,12921.974094600002,73.99676148000435,53371.54012104001 2025-03-10,10:49:36.000,69,11085315,13085,0,1741603775,12921.44866242,73.82053322999855,53371.498198320005 2025-03-10,10:49:37.000,69,11085251,13245,0,1741603776,12920.909757619993,73.6302067200013,53371.48422408 2025-03-10,10:49:38.000,69,11085172,13285,0,1741603777,12920.512315330001,73.54561716000171,53371.35845592 2025-03-10,10:49:39.000,69,11085273,13285,0,1741603778,12920.18223613999,73.43988021000405,53371.30954608 2025-03-10,10:49:40.000,69,11085212,13165,0,1741603779,12919.744375989998,73.31299587000103,53371.211726400004 2025-03-10,10:49:41.000,69,11085249,13245,0,1741603780,12919.535550380002,73.27775022000424,53371.09993248 2025-03-10,10:49:42.000,69,11085220,13565,0,1741603781,12919.394087870001,73.27775022000424,53371.0021128 2025-03-10,10:49:43.000,69,11085245,13165,0,1741603782,12919.427769419992,73.27775022000424,53370.85538328 2025-03-10,10:49:44.000,69,11085154,13525,0,1741603783,12919.488396209992,73.34824151999783,53370.81346056 2025-03-10,10:49:45.000,69,11085271,13405,0,1741603784,12919.495132520002,73.37643804000254,53370.74358936 2025-03-10,10:49:46.000,69,11085192,13405,0,1741603785,12919.326724769991,73.32004500000039,53370.69467952 2025-03-10,10:49:47.000,69,11085236,13365,0,1741603786,12919.138108089996,73.21430805000273,53370.63878256 2025-03-10,10:49:48.000,69,11085256,13205,0,1741603787,12919.02359081999,73.12266936000378,53370.49904016 2025-03-10,10:49:49.000,69,11085249,13165,0,1741603788,12918.976436649995,73.00988327999949,53370.45711744 2025-03-10,10:49:50.000,69,11085215,13045,0,1741603789,12918.96970034,72.93939197999862,53370.394233360006 2025-03-10,10:49:51.000,69,11085230,13445,0,1741603790,12918.88886462,72.97463763000269,53370.38025912 2025-03-10,10:49:52.000,69,11085214,13165,0,1741603791,12918.808028899999,72.96053937000397,53370.29641368001 2025-03-10,10:49:53.000,69,11085224,13445,0,1741603792,12918.767611039999,73.00283415000013,53370.275452320006 2025-03-10,10:49:54.000,69,11085206,13125,0,1741603793,12918.646357459998,73.09447283999907,53370.226542480006 2025-03-10,10:49:55.000,69,11085203,13445,0,1741603794,12918.477949710003,73.12971849000314,53370.21256824 2025-03-10,10:49:56.000,69,11085305,13565,0,1741603795,12918.329750889992,73.0380798000042,53370.156671280005 2025-03-10,10:49:57.000,69,11085219,13685,0,1741603796,12918.248915169992,72.85480241999903,53370.0937872 2025-03-10,10:49:58.000,69,11085206,13525,0,1741603797,12918.141134209996,72.73496721000265,53370.023916 2025-03-10,10:49:59.000,69,11085189,13165,0,1741603798,12918.141134209996,72.69972155999858,53370.06583872 2025-03-10,10:50:00.000,69,11085219,13045,0,1741603799,12918.154606830001,72.69267242999922,53370.00295464 2025-03-10,10:50:01.000,69,11085207,13845,0,1741603800,12918.120925279996,72.7913602500048,53370.00295464 2025-03-10,10:50:02.000,69,11085234,13285,0,1741603801,12918.161343139996,72.8900480700031,53369.98199328001 2025-03-10,10:50:03.000,69,11085230,13245,0,1741603802,12918.141134209996,73.00988327999949,53369.94705768 2025-03-10,10:50:04.000,69,11085237,13285,0,1741603803,12917.986199079991,73.16496413999994,53369.92609632 2025-03-10,10:50:05.000,69,11085204,13565,0,1741603804,12917.838000259995,73.08742370999971,53369.849238 2025-03-10,10:50:06.000,69,11085185,13405,0,1741603805,12917.588756789999,72.91824459000054,53369.90513496 2025-03-10,10:50:07.000,69,11085300,13285,0,1741603806,12917.494448449994,72.70677068999794,53369.821289520005 2025-03-10,10:50:08.000,69,11085285,13485,0,1741603807,12917.70327405999,72.66447591000178,53369.86321224001 2025-03-10,10:50:09.000,69,11085202,13285,0,1741603808,12917.918835979995,72.74906547000137,53369.82827664 2025-03-10,10:50:10.000,69,11085221,13605,0,1741603809,12917.97272646,73.00283415000013,53369.80731528 2025-03-10,10:50:11.000,69,11085249,13325,0,1741603810,12917.85147288,73.20020979000401,53369.79334104001 2025-03-10,10:50:12.000,69,11085197,13445,0,1741603811,12917.696537749995,73.32004500000039,53369.80032816 2025-03-10,10:50:13.000,69,11085261,13165,0,1741603812,12917.373194869993,73.46807673000148,53369.83526376 2025-03-10,10:50:14.000,69,11085264,13365,0,1741603813,12916.975752580001,73.55971542000043,53369.73744408 2025-03-10,10:50:15.000,69,11085225,13405,0,1741603814,12916.739981729996,73.6302067200013,53369.7793668 2025-03-10,10:50:16.000,69,11085260,13405,0,1741603815,12916.55136505,73.72184541000024,53369.69552136001 2025-03-10,10:50:17.000,69,11085270,13205,0,1741603816,12916.369484679999,73.80643496999983,53369.61167592 2025-03-10,10:50:18.000,69,11085307,13325,0,1741603817,12916.416638849994,74.01085974000307,53369.5697532 2025-03-10,10:50:19.000,69,11085303,13245,0,1741603818,12916.558101359995,74.32102146000398,53369.49289488 2025-03-10,10:50:20.000,69,11085255,13525,0,1741603819,12916.558101359995,74.6805270900004,53369.416036560004 2025-03-10,10:50:21.000,69,11085189,13605,0,1741603820,12916.48400194999,75.13167141000304,53369.269307040006 2025-03-10,10:50:22.000,69,11085273,13765,0,1741603821,12916.46379301999,75.30085053000221,53369.19244872001 2025-03-10,10:50:23.000,69,11085289,13325,0,1741603822,12916.58504659999,75.2021627100039,53369.080654800004 2025-03-10,10:50:24.000,69,11085288,13245,0,1741603823,12916.76692696999,75.01183619999938,53368.982835120005 2025-03-10,10:50:25.000,69,11085204,13445,0,1741603824,12916.867971619991,74.9272466399998,53368.96886088 2025-03-10,10:50:26.000,69,11085229,13445,0,1741603825,12916.739981729996,74.78626403999806,53368.82213136 2025-03-10,10:50:27.000,69,11085251,13445,0,1741603826,12916.54462873999,74.73692013000255,53368.815144240005 2025-03-10,10:50:28.000,69,11085306,13485,0,1741603827,12916.416638849994,74.60298666000017,53368.626492 2025-03-10,10:50:29.000,69,11085217,13165,0,1741603828,12916.43011147,74.48315145000379,53368.626492 2025-03-10,10:50:30.000,69,11085167,13365,0,1741603829,12916.53115612,74.46200405999843,53368.57059504001 2025-03-10,10:50:31.000,69,11085242,13365,0,1741603830,12916.598519219995,74.44085667000036,53368.52168520001 2025-03-10,10:50:32.000,69,11085332,13325,0,1741603831,12916.598519219995,74.37036536999949,53368.46578824 2025-03-10,10:50:33.000,69,11085157,13325,0,1741603832,12916.53115612,74.34216885000205,53368.39591704 2025-03-10,10:50:34.000,69,11085216,13605,0,1741603833,12916.52441980999,74.35626711000077,53368.38892992 2025-03-10,10:50:35.000,69,11085291,13405,0,1741603834,12916.49073826,74.32102146000398,53368.33303296001 2025-03-10,10:50:36.000,69,11085345,13365,0,1741603835,12916.38295729999,74.16594060000352,53368.31905872 2025-03-10,10:50:37.000,69,11085248,13765,0,1741603836,12916.288648959999,74.00381061000371,53368.27014888 2025-03-10,10:50:38.000,69,11085315,13565,0,1741603837,12916.180867999989,73.89807365999877,53368.22822616 2025-03-10,10:50:39.000,69,11085320,13525,0,1741603838,12916.093295969993,73.8416806200039,53368.18630344001 2025-03-10,10:50:40.000,69,11085164,13445,0,1741603839,12915.978778700002,73.8769262700007,53368.10944512 2025-03-10,10:50:41.000,69,11085267,13205,0,1741603840,12915.830579879992,73.91922105000413,53367.99765120001 2025-03-10,10:50:42.000,69,11085311,13405,0,1741603841,12915.695853680001,73.90512278999813,53367.92079288001 2025-03-10,10:50:43.000,69,11085295,13685,0,1741603842,12915.641963199996,73.8275823599979,53367.88585728 2025-03-10,10:50:44.000,69,11085229,13325,0,1741603843,12915.567863789991,73.78528758000175,53367.87188304001 2025-03-10,10:50:45.000,69,11085248,13245,0,1741603844,12915.520709619996,73.73594366999896,53367.808998960005 2025-03-10,10:50:46.000,69,11085275,13045,0,1741603845,12915.561127479996,73.6936488900028,53367.808998960005 2025-03-10,10:50:47.000,69,11085242,13565,0,1741603846,12915.601545339996,73.64430498000002,53367.73912776 2025-03-10,10:50:48.000,69,11085305,13485,0,1741603847,12915.702589989996,73.67955063000409,53367.67624368 2025-03-10,10:50:49.000,69,11085229,13565,0,1741603848,12915.884470359997,73.76414019000367,53367.67624368 2025-03-10,10:50:50.000,69,11085298,13405,0,1741603849,12916.228022169998,73.89807365999877,53367.711179280006 2025-03-10,10:50:51.000,69,11085244,13525,0,1741603850,12916.356012059994,74.21528450999904,53367.67624368 2025-03-10,10:50:52.000,69,11085325,13245,0,1741603851,12916.32233050999,74.47610232000443,53367.69720504 2025-03-10,10:50:53.000,69,11085296,14005,0,1741603852,12916.133713829993,74.63118318000488,53367.68323080001 2025-03-10,10:50:54.000,69,11085250,13485,0,1741603853,12915.810370949992,74.80741143000341,53367.63432096001 2025-03-10,10:50:55.000,69,11085316,13845,0,1741603854,12915.53418224,74.85675533999893,53367.61335960001 2025-03-10,10:50:56.000,69,11085294,13605,0,1741603855,12915.197366739994,74.78626403999806,53367.66925656 2025-03-10,10:50:57.000,69,11085252,13525,0,1741603856,12914.914441719993,74.66642883000168,53367.60637248 2025-03-10,10:50:58.000,69,11085214,13685,0,1741603857,12914.692143489992,74.58888840000145,53367.6482952 2025-03-10,10:50:59.000,69,11085325,13325,0,1741603858,12914.496790500001,74.55364275000466,53367.60637248 2025-03-10,10:51:00.000,69,11085267,13365,0,1741603859,12914.402482159996,74.42675841000164,53367.55047552 2025-03-10,10:51:01.000,69,11085281,13285,0,1741603860,12914.2947012,74.38446362999821,53367.49457856001 2025-03-10,10:51:02.000,69,11085285,13285,0,1741603861,12914.26775595999,74.52544622999994,53367.41073312 2025-03-10,10:51:03.000,69,11085293,13365,0,1741603862,12914.281228579996,74.51839710000058,53367.403746 2025-03-10,10:51:04.000,69,11085295,13405,0,1741603863,12914.159974999995,74.61708491999889,53367.36182328 2025-03-10,10:51:05.000,69,11085315,13525,0,1741603864,12913.870313669999,74.61003578999953,53367.3338748 2025-03-10,10:51:06.000,69,11085334,13365,0,1741603865,12913.513289239992,74.4690531899978,53367.208106640006 2025-03-10,10:51:07.000,69,11085238,13605,0,1741603866,12913.290991009992,74.2857758099999,53367.208106640006 2025-03-10,10:51:08.000,69,11085319,13285,0,1741603867,12913.19668267,74.20823537999968,53367.138235440005 2025-03-10,10:51:09.000,69,11085321,13245,0,1741603868,12913.13605588,74.14479320999817,53367.06137712001 2025-03-10,10:51:10.000,69,11085255,13565,0,1741603869,12913.07542909,74.00381061000371,53367.03342864001 2025-03-10,10:51:11.000,69,11085296,13525,0,1741603870,12913.11584695,73.86987714000134,53367.00548016 2025-03-10,10:51:12.000,69,11085301,13685,0,1741603871,12913.290991009992,73.8275823599979,53366.96355744001 2025-03-10,10:51:13.000,69,11085225,13285,0,1741603872,12913.533498169993,73.83463149000454,53366.921634720005 2025-03-10,10:51:14.000,69,11085292,13765,0,1741603873,12913.540234480002,73.94741757000156,53366.89368624001 2025-03-10,10:51:15.000,69,11085239,13445,0,1741603874,12913.560443410002,73.9403684400022,53366.96355744001 2025-03-10,10:51:16.000,69,11085277,13405,0,1741603875,12913.594124959993,73.93331931000284,53366.83080216 2025-03-10,10:51:17.000,69,11085211,13445,0,1741603876,12913.600861270002,73.88397540000005,53366.84477640001 2025-03-10,10:51:18.000,69,11085301,13365,0,1741603877,12913.621070200003,73.94741757000156,53366.879712 2025-03-10,10:51:19.000,69,11085230,13725,0,1741603878,12913.648015439998,73.96151583000028,53366.872724880006 2025-03-10,10:51:20.000,69,11085277,13405,0,1741603879,12913.621070200003,73.91922105000413,53366.89368624001 2025-03-10,10:51:21.000,69,11085258,13565,0,1741603880,12913.546970789997,73.975614089999,53366.90067336 2025-03-10,10:51:22.000,69,11085262,13805,0,1741603881,12913.533498169993,74.03200713000115,53366.90067336 2025-03-10,10:51:23.000,69,11085273,13645,0,1741603882,12913.466135069997,74.07430191000458,53366.90766048 2025-03-10,10:51:24.000,69,11085268,13605,0,1741603883,12913.392035659992,74.07430191000458,53366.93560896 2025-03-10,10:51:25.000,69,11085224,13685,0,1741603884,12913.331408869992,74.18003886000224,53366.921634720005 2025-03-10,10:51:26.000,69,11085284,13605,0,1741603885,12913.351617799992,74.23643190000439,53366.89368624001 2025-03-10,10:51:27.000,69,11085243,13405,0,1741603886,12913.425717209997,74.34216885000205,53366.90067336 2025-03-10,10:51:28.000,69,11085256,13405,0,1741603887,12913.479607690002,74.39151276000484,53366.93560896 2025-03-10,10:51:29.000,69,11085255,13525,0,1741603888,12913.445926139997,74.39151276000484,53366.89368624001 2025-03-10,10:51:30.000,69,11085233,13405,0,1741603889,12913.472871379992,74.34216885000205,53366.9495832 2025-03-10,10:51:31.000,69,11085287,13525,0,1741603890,12913.540234480002,74.34921798000141,53366.91464760001 2025-03-10,10:51:32.000,69,11085257,13445,0,1741603891,12913.728851159998,74.23643190000439,53367.04740288 2025-03-10,10:51:33.000,69,11085314,13285,0,1741603892,12914.038721419995,74.22938276999776,53367.06836424 2025-03-10,10:51:34.000,69,11085280,14085,0,1741603893,12914.463108949996,74.25757929000247,53367.152209679996 2025-03-10,10:51:35.000,69,11085308,13365,0,1741603894,12914.853814929993,74.48315145000379,53367.16618392 2025-03-10,10:51:36.000,69,11085181,13365,0,1741603895,12915.170421499999,74.63118318000488,53367.305926320005 2025-03-10,10:51:37.000,69,11085253,13765,0,1741603896,12915.44661020999,74.80036230000405,53367.375797520006 2025-03-10,10:51:38.000,69,11085252,13285,0,1741603897,12915.641963199996,75.06822924000153,53367.46663008001 2025-03-10,10:51:39.000,69,11085220,13245,0,1741603898,12915.830579879992,75.25855574999878,53367.53650128001 2025-03-10,10:51:40.000,69,11085249,13685,0,1741603899,12915.911415599992,75.4488822600033,53367.61335960001 2025-03-10,10:51:41.000,69,11085238,13085,0,1741603900,12916.079823349988,75.63920877000055,53367.690217920004 2025-03-10,10:51:42.000,69,11085268,13245,0,1741603901,12916.302121579989,75.68855268000334,53367.760089120005 2025-03-10,10:51:43.000,69,11085224,13965,0,1741603902,12916.40990254,75.81543701999908,53367.90681864 2025-03-10,10:51:44.000,69,11085224,13085,0,1741603903,12916.598519219995,75.92117397000402,53367.95572848 2025-03-10,10:51:45.000,69,11085222,13245,0,1741603904,12916.69282756,76.09740222000255,53368.0325868 2025-03-10,10:51:46.000,69,11085208,13165,0,1741603905,12916.77366328,76.30182698999852,53368.11643224001 2025-03-10,10:51:47.000,69,11085247,13445,0,1741603906,12916.861235309996,76.54854653999791,53368.242200400004 2025-03-10,10:51:48.000,69,11085198,13285,0,1741603907,12916.942071029996,76.80231522000395,53368.22822616 2025-03-10,10:51:49.000,69,11085256,13565,0,1741603908,12916.989225199992,77.10542780999822,53368.360981440004 2025-03-10,10:51:50.000,69,11085340,13485,0,1741603909,12916.894916860001,77.29575432000274,53368.381942800006 2025-03-10,10:51:51.000,69,11085228,13405,0,1741603910,12916.76692696999,77.36624562000361,53368.4168784 2025-03-10,10:51:52.000,69,11085220,13605,0,1741603911,12916.780399589996,77.40854039999977,53368.50072384001 2025-03-10,10:51:53.000,69,11085265,13085,0,1741603912,12916.807344829991,77.27460693000467,53368.45880112 2025-03-10,10:51:54.000,69,11085174,13325,0,1741603913,12916.955543650001,77.13362433000293,53368.50072384001 2025-03-10,10:51:55.000,69,11085213,13525,0,1741603914,12917.056588300002,77.0560839000027,53368.528672320004 2025-03-10,10:51:56.000,69,11085183,13365,0,1741603915,12917.103742469997,76.98559260000184,53368.5566208 2025-03-10,10:51:57.000,69,11085242,13405,0,1741603916,12917.090269849992,77.00673998999991,53368.54264656001 2025-03-10,10:51:58.000,69,11085273,13285,0,1741603917,12916.982488889997,77.11952607000421,53368.5566208 2025-03-10,10:51:59.000,69,11085241,13165,0,1741603918,12916.75345435,77.12657520000357,53368.57059504001 2025-03-10,10:52:00.000,69,11085235,13245,0,1741603919,12916.56483766999,77.0913295499995,53368.4867496 2025-03-10,10:52:01.000,69,11085269,13125,0,1741603920,12916.369484679999,77.12657520000357,53368.46578824 2025-03-10,10:52:02.000,69,11085258,13445,0,1741603921,12916.194340619993,77.07723129000078,53368.40290416001 2025-03-10,10:52:03.000,69,11085243,13605,0,1741603922,12916.100032279988,77.0560839000027,53368.40290416001 2025-03-10,10:52:04.000,69,11085200,13285,0,1741603923,12915.951833459992,77.02788737999799,53368.37495568001 2025-03-10,10:52:05.000,69,11085216,13405,0,1741603924,12915.796898330002,77.07723129000078,53368.3470072 2025-03-10,10:52:06.000,69,11085210,13405,0,1741603925,12915.61501796,77.08428042000014,53368.23521328001 2025-03-10,10:52:07.000,69,11085289,13365,0,1741603926,12915.36577448999,77.08428042000014,53368.22123904 2025-03-10,10:52:08.000,69,11085223,13165,0,1741603927,12915.049167919999,77.08428042000014,53368.15136784 2025-03-10,10:52:09.000,69,11085221,13045,0,1741603928,12914.806660759998,76.9432978199984,53368.0325868 2025-03-10,10:52:10.000,69,11085237,13405,0,1741603929,12914.584362529997,76.76706956999988,53367.9627156 2025-03-10,10:52:11.000,69,11085250,13765,0,1741603930,12914.530472049992,76.66133262000221,53367.85092168001 2025-03-10,10:52:12.000,69,11085279,13205,0,1741603931,12914.550680979992,76.55559567000455,53367.75310200001 2025-03-10,10:52:13.000,69,11085201,13645,0,1741603932,12914.523735739996,76.50625176000176,53367.66925656 2025-03-10,10:52:14.000,69,11085266,13245,0,1741603933,12914.523735739996,76.44280959000025,53367.63432096001 2025-03-10,10:52:15.000,69,11085299,13645,0,1741603934,12914.564153599997,76.59084132000135,53367.592398240005 2025-03-10,10:52:16.000,69,11085307,13245,0,1741603935,12914.537208360001,76.71067652999773,53367.43169448 2025-03-10,10:52:17.000,69,11085264,13405,0,1741603936,12914.456372640001,76.93624868999905,53367.319900559996 2025-03-10,10:52:18.000,69,11085279,13525,0,1741603937,12914.402482159996,77.0560839000027,53367.22208088 2025-03-10,10:52:19.000,69,11085318,13485,0,1741603938,12914.362064299996,77.23231215000123,53367.208106640006 2025-03-10,10:52:20.000,69,11085213,13325,0,1741603939,12914.362064299996,77.28165606000402,53367.14522256 2025-03-10,10:52:21.000,69,11085250,13605,0,1741603940,12914.30817381999,77.41558952999912,53367.06137712001 2025-03-10,10:52:22.000,69,11085278,13285,0,1741603941,12914.28796488999,77.59181777999765,53366.99150592001 2025-03-10,10:52:23.000,69,11085207,13325,0,1741603942,12914.20712916999,77.66230907999852,53366.872724880006 2025-03-10,10:52:24.000,69,11085228,13445,0,1741603943,12913.957885699994,77.68345647000388,53366.83080216 2025-03-10,10:52:25.000,69,11085242,13405,0,1741603944,12913.836632119994,77.69050560000323,53366.753943840005 2025-03-10,10:52:26.000,69,11085284,13445,0,1741603945,12913.749060089998,77.6975547300026,53366.71202112 2025-03-10,10:52:27.000,69,11085284,13405,0,1741603946,12913.802950569989,77.7609969000041,53366.635162800005 2025-03-10,10:52:28.000,69,11085237,13485,0,1741603947,12913.809686879998,77.80329168000026,53366.62118856 2025-03-10,10:52:29.000,69,11085226,13685,0,1741603948,12913.776005329993,77.80329168000026,53366.50939464001 2025-03-10,10:52:30.000,69,11085185,13485,0,1741603949,12913.863577359989,77.88788123999984,53366.48843328001 2025-03-10,10:52:31.000,69,11085207,13525,0,1741603950,12914.00503986999,78.06410948999837,53366.43253632 2025-03-10,10:52:32.000,69,11085303,13325,0,1741603951,12914.23407441,78.29673077999905,53366.48843328001 2025-03-10,10:52:33.000,69,11085304,13645,0,1741603952,12914.449636329991,78.61394162999932,53366.418562080005 2025-03-10,10:52:34.000,69,11085178,13445,0,1741603953,12914.611307769992,78.76197336000041,53366.41157496001 2025-03-10,10:52:35.000,69,11085213,13165,0,1741603954,12914.644989319997,78.83246466000128,53366.45349768 2025-03-10,10:52:36.000,69,11085235,13565,0,1741603955,12914.678670870002,78.82541553000192,53366.481446159996 2025-03-10,10:52:37.000,69,11085282,13365,0,1741603956,12914.705616109997,78.72672771000362,53366.39760072 2025-03-10,10:52:38.000,69,11085281,13805,0,1741603957,12914.779715520002,78.57164685000316,53366.418562080005 2025-03-10,10:52:39.000,69,11085254,13445,0,1741603958,12914.954859579993,78.54345032999845,53366.418562080005 2025-03-10,10:52:40.000,69,11085284,13285,0,1741603959,12915.14347625999,78.55049945999781,53366.50240752 2025-03-10,10:52:41.000,69,11085281,13565,0,1741603960,12915.33209294,78.57164685000316,53366.43952344001 2025-03-10,10:52:42.000,69,11085174,13245,0,1741603961,12915.581336409996,78.64213815000403,53366.4954204 2025-03-10,10:52:43.000,69,11085174,13285,0,1741603962,12915.837316190002,78.65623641000275,53366.53035600001 2025-03-10,10:52:44.000,69,11085181,13405,0,1741603963,12915.945097149997,78.76197336000041,53366.537343120006 2025-03-10,10:52:45.000,69,11085235,13765,0,1741603964,12916.005723939998,78.83246466000128,53366.586252960005 2025-03-10,10:52:46.000,69,11085168,13365,0,1741603965,12915.790162019992,78.77607161999913,53366.53035600001 2025-03-10,10:52:47.000,69,11085269,13685,0,1741603966,12915.61501796,78.76197336000041,53366.6002272 2025-03-10,10:52:48.000,69,11085171,13325,0,1741603967,12915.39271973,78.64213815000403,53366.62817568001 2025-03-10,10:52:49.000,69,11085256,13405,0,1741603968,12915.19063043,78.57164685000316,53366.586252960005 2025-03-10,10:52:50.000,69,11085214,13445,0,1741603969,12915.116531019994,78.52935206999973,53366.586252960005 2025-03-10,10:52:51.000,69,11085209,13485,0,1741603970,12915.14347625999,78.54345032999845,53366.50939464001 2025-03-10,10:52:52.000,69,11085268,13245,0,1741603971,12914.975068509993,78.57869598000252,53366.62118856 2025-03-10,10:52:53.000,69,11085250,13285,0,1741603972,12914.779715520002,78.60689249999996,53366.52336888 2025-03-10,10:52:54.000,69,11085256,13285,0,1741603973,12914.442900019996,78.5011555500023,53366.45349768 2025-03-10,10:52:55.000,69,11085243,13085,0,1741603974,12914.18692023999,78.36017295000056,53366.44651056 2025-03-10,10:52:56.000,69,11085227,13285,0,1741603975,12914.07240297,78.2896816499997,53366.37663936 2025-03-10,10:52:57.000,69,11085320,13325,0,1741603976,12914.06566665999,78.23328861000482,53366.32772952 2025-03-10,10:52:58.000,69,11085270,13085,0,1741603977,12914.038721419995,78.20509209000011,53366.27881968 2025-03-10,10:52:59.000,69,11085303,13565,0,1741603978,12914.038721419995,78.14869904999796,53366.23689696 2025-03-10,10:53:00.000,69,11085262,13205,0,1741603979,12914.19365655,78.08525688000373,53366.22990984 2025-03-10,10:53:01.000,69,11085248,13325,0,1741603980,12914.496790500001,78.09935514000244,53366.146064399996 2025-03-10,10:53:02.000,69,11085266,13245,0,1741603981,12914.921178029988,78.12755165999988,53366.16702576 2025-03-10,10:53:03.000,69,11085226,13725,0,1741603982,12915.30514769999,78.23328861000482,53366.19497424001 2025-03-10,10:53:04.000,69,11085251,13485,0,1741603983,12915.61501796,78.26853426000162,53366.146064399996 2025-03-10,10:53:05.000,69,11085191,13125,0,1741603984,12915.857525120002,78.36722207999992,53366.22990984 2025-03-10,10:53:06.000,69,11085197,13525,0,1741603985,12916.046141799998,78.44476251000015,53366.24388408001 2025-03-10,10:53:07.000,69,11085185,13405,0,1741603986,12916.174131689993,78.51525381000101,53366.27881968 2025-03-10,10:53:08.000,69,11085219,13485,0,1741603987,12916.288648959999,78.59279424000124,53366.30676816 2025-03-10,10:53:09.000,69,11085233,13405,0,1741603988,12916.40316622999,78.53640119999909,53366.33471664 2025-03-10,10:53:10.000,69,11085201,13445,0,1741603989,12916.63220077,78.63508902000467,53366.33471664 2025-03-10,10:53:11.000,69,11085261,13445,0,1741603990,12916.915125790001,78.64918728000339,53366.43952344001 2025-03-10,10:53:12.000,69,11085229,13605,0,1741603991,12917.157632950002,78.67738380000083,53366.516381760004 2025-03-10,10:53:13.000,69,11085232,13485,0,1741603992,12917.198050810002,78.67738380000083,53366.6002272 2025-03-10,10:53:14.000,69,11085257,13605,0,1741603993,12917.191314499993,78.67033467000147,53366.65612416001 2025-03-10,10:53:15.000,69,11085286,13365,0,1741603994,12917.083533539997,78.55049945999781,53366.6700984 2025-03-10,10:53:16.000,69,11085275,13605,0,1741603995,12917.076797230002,78.5998433700006,53366.71900824 2025-03-10,10:53:17.000,69,11085244,13285,0,1741603996,12917.043115679997,78.75492423000105,53366.76093096 2025-03-10,10:53:18.000,69,11085236,13525,0,1741603997,12916.928598409992,78.97344726000301,53366.8098408 2025-03-10,10:53:19.000,69,11085293,13365,0,1741603998,12916.73324542,79.10738072999811,53366.84477640001 2025-03-10,10:53:20.000,69,11085191,13245,0,1741603999,12916.58504659999,79.24836332999985,53366.851763520004 2025-03-10,10:53:21.000,69,11085177,13445,0,1741604000,12916.517683499995,79.42459157999838,53366.91464760001 2025-03-10,10:53:22.000,69,11085277,13405,0,1741604001,12916.416638849994,79.48803374999989,53366.94259608001 2025-03-10,10:53:23.000,69,11085243,13525,0,1741604002,12916.349275749999,79.44573897000373,53366.99150592001 2025-03-10,10:53:24.000,69,11085197,13565,0,1741604003,12916.38295729999,79.36114941000415,53366.970544560005 2025-03-10,10:53:25.000,69,11085254,13565,0,1741604004,12916.436847779994,79.29770724000264,53366.93560896 2025-03-10,10:53:26.000,69,11085234,13645,0,1741604005,12916.457056709995,79.29065811000328,53366.93560896 2025-03-10,10:53:27.000,69,11085228,13165,0,1741604006,12916.4503204,79.31885463000071,53366.96355744001 2025-03-10,10:53:28.000,69,11085274,13605,0,1741604007,12916.34253943999,79.33295288999943,53367.02644152 2025-03-10,10:53:29.000,69,11085269,13485,0,1741604008,12916.153922759993,79.34705114999815,53366.97753168 2025-03-10,10:53:30.000,69,11085227,13805,0,1741604009,12915.985515009997,79.23426507000113,53366.97753168 2025-03-10,10:53:31.000,69,11085248,13885,0,1741604010,12915.668908439991,79.14262638000218,53366.92862184 2025-03-10,10:53:32.000,69,11085319,13925,0,1741604011,12915.520709619996,79.05098769000324,53367.02644152 2025-03-10,10:53:33.000,69,11085273,13325,0,1741604012,12915.520709619996,78.91705422000086,53366.99150592001 2025-03-10,10:53:34.000,69,11085269,13805,0,1741604013,12915.59480903,78.86066117999871,53366.984518799996 2025-03-10,10:53:35.000,69,11085221,13605,0,1741604014,12915.857525120002,78.82541553000192,53366.95657032 2025-03-10,10:53:36.000,69,11085291,13565,0,1741604015,12916.005723939998,78.79016987999785,53366.96355744001 2025-03-10,10:53:37.000,69,11085240,13445,0,1741604016,12916.160659069988,78.79721901000448,53366.921634720005 2025-03-10,10:53:38.000,69,11085278,13445,0,1741604017,12916.315594199994,78.80426814000384,53366.94259608001 2025-03-10,10:53:39.000,69,11085303,13245,0,1741604018,12916.638937079995,78.74082597000233,53366.99849304 2025-03-10,10:53:40.000,69,11085279,13445,0,1741604019,12917.063324609997,78.67033467000147,53367.03342864001 2025-03-10,10:53:41.000,69,11085275,13965,0,1741604020,12917.696537749995,78.71967858000426,53367.089325600005 2025-03-10,10:53:42.000,69,11085228,13405,0,1741604021,12918.221969929997,78.9593490000043,53367.1242612 2025-03-10,10:53:43.000,69,11085161,13285,0,1741604022,12918.599203289989,79.26246158999857,53367.22208088 2025-03-10,10:53:44.000,69,11085231,13365,0,1741604023,12918.82823783,79.56557418000011,53367.29893920001 2025-03-10,10:53:45.000,69,11085190,13565,0,1741604024,12918.92254616999,79.72065504000057,53367.354836160004 2025-03-10,10:53:46.000,69,11085240,13005,0,1741604025,12918.96970034,79.81934285999887,53367.38278464 2025-03-10,10:53:47.000,69,11085293,13405,0,1741604026,12919.04379974999,79.92507981000381,53367.5085528 2025-03-10,10:53:48.000,69,11085218,13405,0,1741604027,12919.158317019996,79.86868677000166,53367.55047552 2025-03-10,10:53:49.000,69,11085222,13365,0,1741604028,12919.333461080001,79.93917807000253,53367.592398240005 2025-03-10,10:53:50.000,69,11085341,13405,0,1741604029,12919.562495619997,79.98147284999868,53367.59938536 2025-03-10,10:53:51.000,69,11085302,13245,0,1741604030,12919.825211709998,79.99557111000468,53367.711179280006 2025-03-10,10:53:52.000,69,11085249,13445,0,1741604031,12920.02056469999,80.05196414999955,53367.73912776 2025-03-10,10:53:53.000,69,11085264,13005,0,1741604032,12920.10140041999,80.15770110000449,53367.857908800004 2025-03-10,10:53:54.000,69,11085296,13765,0,1741604033,12920.30348971999,80.28458544000023,53367.8928444 2025-03-10,10:53:55.000,69,11085324,13165,0,1741604034,12920.45168854,80.3198310900043,53367.93476712 2025-03-10,10:53:56.000,69,11085230,13245,0,1741604035,12920.626832599992,80.43966630000068,53368.03957392001 2025-03-10,10:53:57.000,69,11085323,13565,0,1741604036,12920.842394519997,80.65818933000264,53368.13040648 2025-03-10,10:53:58.000,69,11085279,13405,0,1741604037,12920.903021309998,80.84851583999989,53368.13040648 2025-03-10,10:53:59.000,69,11085232,13405,0,1741604038,12921.037747509989,80.99654757000098,53368.193290560004 2025-03-10,10:54:00.000,69,11085352,13485,0,1741604039,12921.031011199993,81.04589148000377,53368.29111024 2025-03-10,10:54:01.000,69,11085261,13565,0,1741604040,12920.970384409993,81.09523538999929,53368.29809736 2025-03-10,10:54:02.000,69,11085300,13445,0,1741604041,12920.943439169998,81.2221197300023,53368.312071600005 2025-03-10,10:54:03.000,69,11085243,13405,0,1741604042,12920.815449280002,81.29261103000317,53368.36796856 2025-03-10,10:54:04.000,69,11085244,13605,0,1741604043,12920.768295109992,81.38424972000212,53368.43783976 2025-03-10,10:54:05.000,69,11085296,13685,0,1741604044,12920.694195700002,81.37720059000276,53368.44482688 2025-03-10,10:54:06.000,69,11085243,13485,0,1741604045,12920.660514149997,81.46179015000234,53368.51469808 2025-03-10,10:54:07.000,69,11085277,13965,0,1741604046,12920.418006989996,81.52523232000385,53368.53565944 2025-03-10,10:54:08.000,69,11085296,14005,0,1741604047,12920.32369864999,81.5040849299985,53368.626492 2025-03-10,10:54:09.000,69,11085310,13885,0,1741604048,12920.316962339995,81.51113405999786,53368.60553064 2025-03-10,10:54:10.000,69,11085305,13565,0,1741604049,12920.438215919996,81.57457622999937,53368.63347912 2025-03-10,10:54:11.000,69,11085290,13925,0,1741604050,12920.586414739992,81.69441144000302,53368.67540184 2025-03-10,10:54:12.000,69,11085269,13725,0,1741604051,12920.660514149997,81.70146057000238,53368.67540184 2025-03-10,10:54:13.000,69,11085201,13605,0,1741604052,12920.707668319992,81.8635905600022,53368.68937608001 2025-03-10,10:54:14.000,69,11085222,13645,0,1741604053,12920.653777840002,81.9622783800005,53368.78020864 2025-03-10,10:54:15.000,69,11085221,13645,0,1741604054,12920.572942120001,82.14555575999839,53368.73828592001 2025-03-10,10:54:16.000,69,11085255,13645,0,1741604055,12920.377589129996,82.34998053000163,53368.72431168 2025-03-10,10:54:17.000,69,11085231,13325,0,1741604056,12920.06098255999,82.39227530999779,53368.7312988 2025-03-10,10:54:18.000,69,11085268,13685,0,1741604057,12919.724167059998,82.30063661999884,53368.68238896 2025-03-10,10:54:19.000,69,11085158,13565,0,1741604058,12919.522077759997,82.20194880000054,53368.68238896 2025-03-10,10:54:20.000,69,11085283,13885,0,1741604059,12919.333461080001,82.10326098000223,53368.63347912 2025-03-10,10:54:21.000,69,11085317,13925,0,1741604060,12919.245889049991,82.01867142000265,53368.56360792 2025-03-10,10:54:22.000,69,11085162,13565,0,1741604061,12919.266097979991,81.79309926000133,53368.51469808 2025-03-10,10:54:23.000,69,11085282,14165,0,1741604062,12919.2122075,81.64506753000023,53368.430852640005 2025-03-10,10:54:24.000,69,11085291,13805,0,1741604063,12919.04379974999,81.56047797000065,53368.34002008 2025-03-10,10:54:25.000,69,11085208,13645,0,1741604064,12918.720456869989,81.39129885000148,53368.24918752 2025-03-10,10:54:26.000,69,11085260,13805,0,1741604065,12918.302805649997,81.11638278000464,53368.11643224001 2025-03-10,10:54:27.000,69,11085260,13965,0,1741604066,12917.7302193,80.99654757000098,53367.94175424 2025-03-10,10:54:28.000,69,11085286,13245,0,1741604067,12917.224996049998,80.77097540999966,53367.84393456 2025-03-10,10:54:29.000,69,11085233,13885,0,1741604068,12916.62546445999,80.48901021000347,53367.6482952 2025-03-10,10:54:30.000,69,11085203,13645,0,1741604069,12916.221285859989,80.34802761000174,53367.4386816 2025-03-10,10:54:31.000,69,11085254,13925,0,1741604070,12916.086559659998,80.11540632000106,53367.29893920001 2025-03-10,10:54:32.000,69,11085206,13845,0,1741604071,12916.012460249993,80.03081676000147,53367.14522256 2025-03-10,10:54:33.000,69,11085232,13285,0,1741604072,12916.025932869998,80.01671850000275,53366.97753168 2025-03-10,10:54:34.000,69,11085210,13485,0,1741604073,12916.046141799998,79.94622720000189,53366.83778928 2025-03-10,10:54:35.000,69,11085272,13285,0,1741604074,12915.931624529992,79.86868677000166,53366.65612416001 2025-03-10,10:54:36.000,69,11085196,13645,0,1741604075,12915.911415599992,79.76999895000336,53366.55830448001 2025-03-10,10:54:37.000,69,11085286,13245,0,1741604076,12915.830579879992,79.72065504000057,53366.369652240006 2025-03-10,10:54:38.000,69,11085214,13565,0,1741604077,12915.817107260002,79.85458851000294,53366.250871200005 2025-03-10,10:54:39.000,69,11085181,13245,0,1741604078,12915.749744159992,80.11540632000106,53366.04824472 2025-03-10,10:54:40.000,69,11085252,13365,0,1741604079,12915.39271973,80.20704501,53365.964399280005 2025-03-10,10:54:41.000,69,11085264,13445,0,1741604080,12915.20410304999,80.26343805000215,53365.88754096001 2025-03-10,10:54:42.000,69,11085218,13325,0,1741604081,12915.035695299994,80.29163456999959,53365.7617728 2025-03-10,10:54:43.000,69,11085237,13405,0,1741604082,12914.948123269998,80.17884849000257,53365.677927360004 2025-03-10,10:54:44.000,69,11085211,13485,0,1741604083,12914.968332199998,80.05901327999891,53365.629017520005 2025-03-10,10:54:45.000,69,11085263,13205,0,1741604084,12915.022222679989,79.95327633000124,53365.62203040001 2025-03-10,10:54:46.000,69,11085198,13445,0,1741604085,12915.076113159994,79.80524460000015,53365.50324936001 2025-03-10,10:54:47.000,69,11085223,13525,0,1741604086,12915.19063043,79.65721286999906,53365.41940392 2025-03-10,10:54:48.000,69,11085176,13525,0,1741604087,12915.217575669994,79.53032853000332,53365.363506960006 2025-03-10,10:54:49.000,69,11085218,13365,0,1741604088,12915.36577448999,79.304756370002,53365.363506960006 2025-03-10,10:54:50.000,69,11085192,13245,0,1741604089,12915.45334652,79.03688943000452,53365.28664864001 2025-03-10,10:54:51.000,69,11085163,13525,0,1741604090,12915.5746001,78.9100050900015,53365.27966152 2025-03-10,10:54:52.000,69,11085249,13445,0,1741604091,12915.655435820001,78.74082597000233,53365.174854720004 2025-03-10,10:54:53.000,69,11085268,13045,0,1741604092,12915.729535229992,78.5998433700006,53365.18882896001 2025-03-10,10:54:54.000,69,11085195,13445,0,1741604093,12915.635226890001,78.41656599000271,53365.18882896001 2025-03-10,10:54:55.000,69,11085261,13365,0,1741604094,12915.621754269996,78.16984644000331,53365.13991912001 2025-03-10,10:54:56.000,69,11085356,13365,0,1741604095,12915.51397331,78.05706035999901,53365.09799640001 2025-03-10,10:54:57.000,69,11085244,13365,0,1741604096,12915.46681913999,77.90902862999792,53365.09100928 2025-03-10,10:54:58.000,69,11085199,13365,0,1741604097,12915.46681913999,77.80329168000026,53364.96524112 2025-03-10,10:54:59.000,69,11085264,13085,0,1741604098,12915.54765485999,77.73984950999875,53364.93030552001 2025-03-10,10:55:00.000,69,11085263,13325,0,1741604099,12915.621754269996,77.63411256000109,53364.91633128 2025-03-10,10:55:01.000,69,11085242,13525,0,1741604100,12915.668908439991,77.57771951999894,53364.9233184 2025-03-10,10:55:02.000,69,11085238,13565,0,1741604101,12915.790162019992,77.50017908999871,53364.80453736001 2025-03-10,10:55:03.000,69,11085287,13365,0,1741604102,12915.904679289997,77.50722821999807,53364.741653280005 2025-03-10,10:55:04.000,69,11085202,13725,0,1741604103,12916.180867999989,77.54247387000214,53364.86742144 2025-03-10,10:55:05.000,69,11085247,13565,0,1741604104,12916.47052933,77.65525994999916,53364.8185116 2025-03-10,10:55:06.000,69,11085292,13165,0,1741604105,12916.679354939995,77.76804603000346,53364.77658888 2025-03-10,10:55:07.000,69,11085213,13445,0,1741604106,12916.894916860001,77.8314881999977,53364.79755024 2025-03-10,10:55:08.000,69,11085217,13165,0,1741604107,12917.177841880002,77.84558646000369,53364.839472960004 2025-03-10,10:55:09.000,69,11085238,13565,0,1741604108,12917.474239519994,77.81738993999898,53364.80453736001 2025-03-10,10:55:10.000,69,11085189,13405,0,1741604109,12917.777373469995,77.95837254000071,53364.86742144 2025-03-10,10:55:11.000,69,11085217,13205,0,1741604110,12918.006408009991,77.97951992999879,53364.9233184 2025-03-10,10:55:12.000,69,11085208,13525,0,1741604111,12918.087243729991,78.00066732000414,53364.97222824001 2025-03-10,10:55:13.000,69,11085239,13125,0,1741604112,12918.195024690001,78.0077164500035,53364.97921536001 2025-03-10,10:55:14.000,69,11085210,13085,0,1741604113,12918.275860410002,78.06410948999837,53364.9931896 2025-03-10,10:55:15.000,69,11085274,13405,0,1741604114,12918.356696130002,78.02886384000158,53365.0630608 2025-03-10,10:55:16.000,69,11085285,13365,0,1741604115,12918.464477089998,77.95837254000071,53365.15389336 2025-03-10,10:55:17.000,69,11085214,13605,0,1741604116,12918.545312809998,78.0077164500035,53365.18184184 2025-03-10,10:55:18.000,69,11085264,13325,0,1741604117,12918.814765209994,77.97247079999943,53365.18184184 2025-03-10,10:55:19.000,69,11085166,13685,0,1741604118,12919.077481299995,78.2544360000029,53365.25870016 2025-03-10,10:55:20.000,69,11085230,13085,0,1741604119,12919.239152739996,78.57164685000316,53365.293635760005 2025-03-10,10:55:21.000,69,11085185,13285,0,1741604120,12919.421033109997,78.84656292,53365.39145544 2025-03-10,10:55:22.000,69,11085245,13365,0,1741604121,12919.555759310002,78.9593490000043,53365.39844256 2025-03-10,10:55:23.000,69,11085175,13525,0,1741604122,12919.677012890003,79.02984029999789,53365.43337816001 2025-03-10,10:55:24.000,69,11085267,13085,0,1741604123,12919.818475399989,79.00164378000045,53365.510236480004 2025-03-10,10:55:25.000,69,11085248,13885,0,1741604124,12919.932992669994,78.96639813000365,53365.52421072001 2025-03-10,10:55:26.000,69,11085260,13245,0,1741604125,12920.06771887,79.02984029999789,53365.5870948 2025-03-10,10:55:27.000,69,11085290,13365,0,1741604126,12920.24286292999,78.99459465000109,53365.677927360004 2025-03-10,10:55:28.000,69,11085273,13405,0,1741604127,12920.31022603,79.11442986000475,53365.698888720006 2025-03-10,10:55:29.000,69,11085253,13285,0,1741604128,12920.24286292999,79.12852812000347,53365.75478568 2025-03-10,10:55:30.000,69,11085243,13605,0,1741604129,12920.26307185999,79.23426507000113,53365.76875992001 2025-03-10,10:55:31.000,69,11085269,13645,0,1741604130,12920.37085282,79.26951071999792,53365.845618240004 2025-03-10,10:55:32.000,69,11085292,13405,0,1741604131,12920.418006989996,79.39639506000094,53365.90850232001 2025-03-10,10:55:33.000,69,11085242,13845,0,1741604132,12920.41127068,79.54442679000203,53365.90850232001 2025-03-10,10:55:34.000,69,11085250,13285,0,1741604133,12920.572942120001,79.68540939000377,53365.90850232001 2025-03-10,10:55:35.000,69,11085218,13325,0,1741604134,12920.566205809992,79.762949820004,53365.93645080001 2025-03-10,10:55:36.000,69,11085273,13445,0,1741604135,12920.586414739992,79.98852197999804,53365.9713864 2025-03-10,10:55:37.000,69,11085314,13165,0,1741604136,12920.40453436999,80.25638892000279,53365.99234776 2025-03-10,10:55:38.000,69,11085287,13445,0,1741604137,12920.074455179994,80.38327325999853,53366.02029624 2025-03-10,10:55:39.000,69,11085243,13405,0,1741604138,12919.650067649993,80.39032238999789,53365.964399280005 2025-03-10,10:55:40.000,69,11085191,13205,0,1741604139,12919.239152739996,80.3198310900043,53365.99933488 2025-03-10,10:55:41.000,69,11085213,13325,0,1741604140,12918.808028899999,80.21409413999936,53365.915489440005 2025-03-10,10:55:42.000,69,11085254,13605,0,1741604141,12918.403850299997,80.01671850000275,53365.87356672 2025-03-10,10:55:43.000,69,11085299,13685,0,1741604142,12918.087243729991,79.95327633000124,53365.76875992001 2025-03-10,10:55:44.000,69,11085270,13365,0,1741604143,12917.817791329995,79.93212894000317,53365.75478568 2025-03-10,10:55:45.000,69,11085273,13925,0,1741604144,12917.56181154999,79.91803068000445,53365.69190160001 2025-03-10,10:55:46.000,69,11085237,13605,0,1741604145,12917.379931179988,79.65721286999906,53365.59408192 2025-03-10,10:55:47.000,69,11085243,13645,0,1741604146,12917.272150219993,79.4034441900003,53365.55215920001 2025-03-10,10:55:48.000,69,11085268,13565,0,1741604147,12917.164369259997,79.27655985000456,53365.531197840006 2025-03-10,10:55:49.000,69,11085257,13205,0,1741604148,12916.989225199992,79.04393856000388,53365.44036528 2025-03-10,10:55:50.000,69,11085241,13765,0,1741604149,12916.74671803999,78.85361204999936,53365.293635760005 2025-03-10,10:55:51.000,69,11085268,13685,0,1741604150,12916.537892429995,78.65623641000275,53365.15389336 2025-03-10,10:55:52.000,69,11085201,13325,0,1741604151,12916.32233050999,78.62803988999804,53365.14690624001 2025-03-10,10:55:53.000,69,11085265,13285,0,1741604152,12916.086559659998,78.52935206999973,53364.97222824001 2025-03-10,10:55:54.000,69,11085304,13325,0,1741604153,12915.877734050002,78.388369469998,53364.89536992 2025-03-10,10:55:55.000,69,11085239,13485,0,1741604154,12915.743007849997,78.23328861000482,53364.78357600001 2025-03-10,10:55:56.000,69,11085263,13365,0,1741604155,12915.59480903,78.18394470000203,53364.6787692 2025-03-10,10:55:57.000,69,11085315,13285,0,1741604156,12915.42640127999,78.05001122999965,53364.56697528001 2025-03-10,10:55:58.000,69,11085222,13485,0,1741604157,12915.25125722,77.97247079999943,53364.41325864 2025-03-10,10:55:59.000,69,11085316,13085,0,1741604158,12915.109794709999,77.94427428000199,53364.31543896 2025-03-10,10:56:00.000,69,11085273,13405,0,1741604159,12914.847078619998,77.88083211000048,53364.23159352001 2025-03-10,10:56:01.000,69,11085368,13285,0,1741604160,12914.543944669997,77.76804603000346,53364.16172232001 2025-03-10,10:56:02.000,69,11085285,13325,0,1741604161,12914.2947012,77.71165299000131,53364.03595416 2025-03-10,10:56:03.000,69,11085285,13445,0,1741604162,12914.429427399991,77.72575125000003,53364.001018560004 2025-03-10,10:56:04.000,69,11085349,13725,0,1741604163,12914.705616109997,77.88788123999984,53363.84730192001 2025-03-10,10:56:05.000,69,11085238,13325,0,1741604164,12914.927914339998,78.18394470000203,53363.81236632 2025-03-10,10:56:06.000,69,11085290,13645,0,1741604165,12915.015486369994,78.36017295000056,53363.71454664 2025-03-10,10:56:07.000,69,11085234,13485,0,1741604166,12915.049167919999,78.388369469998,53363.7704436 2025-03-10,10:56:08.000,69,11085286,13645,0,1741604167,12915.109794709999,78.40246773000399,53363.72153376 2025-03-10,10:56:09.000,69,11085242,13165,0,1741604168,12915.008750059998,78.37427120999928,53363.7005724 2025-03-10,10:56:10.000,69,11085304,13325,0,1741604169,12914.833605999993,78.24738687000354,53363.63768832001 2025-03-10,10:56:11.000,69,11085250,13645,0,1741604170,12914.584362529997,78.12050253000052,53363.65166256 2025-03-10,10:56:12.000,69,11085299,13005,0,1741604171,12914.31491013,78.03591297000094,53363.53986864001 2025-03-10,10:56:13.000,69,11085288,13365,0,1741604172,12914.119557139995,77.98656905999815,53363.57480424 2025-03-10,10:56:14.000,69,11085292,13365,0,1741604173,12913.883786289989,78.06410948999837,53363.46999744001 2025-03-10,10:56:15.000,69,11085266,13285,0,1741604174,12913.749060089998,78.22623947999818,53363.41410048 2025-03-10,10:56:16.000,69,11085268,13565,0,1741604175,12913.755796399993,78.26148513000226,53363.34422928001 2025-03-10,10:56:17.000,69,11085325,13325,0,1741604176,12913.877049979994,78.24033774000418,53363.32326792001 2025-03-10,10:56:18.000,69,11085312,13325,0,1741604177,12913.98483093999,78.24033774000418,53363.29531944001 2025-03-10,10:56:19.000,69,11085288,13165,0,1741604178,12914.180183929995,78.12050253000052,53363.22544824001 2025-03-10,10:56:20.000,69,11085249,13245,0,1741604179,12914.23407441,78.03591297000094,53363.25339672001 2025-03-10,10:56:21.000,69,11085270,13605,0,1741604180,12914.23407441,78.07820775000437,53363.211474 2025-03-10,10:56:22.000,69,11085243,13485,0,1741604181,12914.28796488999,78.13460078999924,53363.20448688001 2025-03-10,10:56:23.000,69,11085271,13205,0,1741604182,12914.23407441,78.2544360000029,53363.16955128 2025-03-10,10:56:24.000,69,11085198,13405,0,1741604183,12914.10608451999,78.39541860000463,53363.16955128 2025-03-10,10:56:25.000,69,11085266,13285,0,1741604184,12913.897258909994,78.45886076999886,53363.162564160004 2025-03-10,10:56:26.000,69,11085296,13445,0,1741604185,12913.688433299998,78.42361512000207,53363.02980888 2025-03-10,10:56:27.000,69,11085258,13565,0,1741604186,12913.526761859997,78.27558339000097,53363.09269296 2025-03-10,10:56:28.000,69,11085310,13285,0,1741604187,12913.392035659992,78.18394470000203,53363.02282176 2025-03-10,10:56:29.000,69,11085264,13565,0,1741604188,12913.284254699996,78.07820775000437,53363.00884752001 2025-03-10,10:56:30.000,69,11085220,13365,0,1741604189,12913.10911063999,77.91607776000455,53362.96692480001 2025-03-10,10:56:31.000,69,11085241,13525,0,1741604190,12913.05522016,77.78919342000154,53363.00884752001 2025-03-10,10:56:32.000,69,11085232,13565,0,1741604191,12912.981120749995,77.73984950999875,53362.93897632001 2025-03-10,10:56:33.000,69,11085270,13925,0,1741604192,12912.99459337,77.65525994999916,53362.89006648001 2025-03-10,10:56:34.000,69,11085241,13365,0,1741604193,12912.91375765,77.60591604000365,53362.86910512001 2025-03-10,10:56:35.000,69,11085266,12925,0,1741604194,12912.87333979,77.64116169000044,53362.87609224 2025-03-10,10:56:36.000,69,11085211,13485,0,1741604195,12912.94743919999,77.6975547300026,53362.78525968 2025-03-10,10:56:37.000,69,11085199,13285,0,1741604196,12912.87333979,77.84558646000369,53362.75032408001 2025-03-10,10:56:38.000,69,11085271,13365,0,1741604197,12912.711668349999,78.0429621000003,53362.76429832 2025-03-10,10:56:39.000,69,11085249,13085,0,1741604198,12912.543260599989,78.2896816499997,53362.729362720005 2025-03-10,10:56:40.000,69,11085242,13565,0,1741604199,12912.192972479992,78.3178781700044,53362.65250440001 2025-03-10,10:56:41.000,69,11085226,13565,0,1741604200,12911.85615698,78.31082903999777,53362.68744 2025-03-10,10:56:42.000,69,11085207,13485,0,1741604201,12911.640595059995,78.17689557000267,53362.55468472001 2025-03-10,10:56:43.000,69,11085260,13405,0,1741604202,12911.60691350999,78.06410948999837,53362.55468472001 2025-03-10,10:56:44.000,69,11085262,13365,0,1741604203,12911.701221849995,77.98656905999815,53362.4778264 2025-03-10,10:56:45.000,69,11085271,13245,0,1741604204,12911.84942066999,78.0077164500035,53362.463852160006 2025-03-10,10:56:46.000,69,11085302,13205,0,1741604205,12911.950465319991,78.03591297000094,53362.41494232001 2025-03-10,10:56:47.000,69,11085220,13565,0,1741604206,12911.91004745999,78.1064042700018,53362.41494232001 2025-03-10,10:56:48.000,69,11085241,13245,0,1741604207,12911.95720163,78.19099383000139,53362.45686504001 2025-03-10,10:56:49.000,69,11085223,13365,0,1741604208,12912.004355799996,78.24033774000418,53362.42192944 2025-03-10,10:56:50.000,69,11085266,13725,0,1741604209,12911.91004745999,78.38132033999864,53362.35205824 2025-03-10,10:56:51.000,69,11085246,13285,0,1741604210,12911.842684359995,78.45886076999886,53362.4079552 2025-03-10,10:56:52.000,69,11085216,13525,0,1741604211,12911.66754029999,78.51525381000101,53362.3730196 2025-03-10,10:56:53.000,69,11085200,13245,0,1741604212,12911.559759339994,78.42361512000207,53362.3730196 2025-03-10,10:56:54.000,69,11085249,13445,0,1741604213,12911.46545099999,78.33197643000312,53362.33808400001 2025-03-10,10:56:55.000,69,11085242,13325,0,1741604214,12911.418296829994,78.26148513000226,53362.33808400001 2025-03-10,10:56:56.000,69,11085277,13245,0,1741604215,12911.256625389993,78.13460078999924,53362.345071120006 2025-03-10,10:56:57.000,69,11085188,13285,0,1741604216,12910.987172989997,78.03591297000094,53362.33808400001 2025-03-10,10:56:58.000,69,11085178,13365,0,1741604217,12910.52910390999,77.92312689000391,53362.296161280006 2025-03-10,10:56:59.000,69,11085232,13125,0,1741604218,12910.064298519988,77.74689863999811,53362.26821280001 2025-03-10,10:57:00.000,69,11085196,13445,0,1741604219,12909.612965749991,77.4508351800032,53362.26122568 2025-03-10,10:57:01.000,69,11085253,13405,0,1741604220,12909.18857821999,77.16886997999973,53362.19834160001 2025-03-10,10:57:02.000,69,11085235,13525,0,1741604221,12908.946071059989,76.90100304000225,53362.11449616 2025-03-10,10:57:03.000,69,11085224,13205,0,1741604222,12908.912389509998,76.68248001000029,53362.058599200005 2025-03-10,10:57:04.000,69,11085241,13765,0,1741604223,12908.770926999998,76.37936741999874,53362.00270224001 2025-03-10,10:57:05.000,69,11085289,13565,0,1741604224,12908.636200799992,76.2877287299998,53361.90488256 2025-03-10,10:57:06.000,69,11085223,13845,0,1741604225,12908.447584119996,76.1396969999987,53361.890908320005 2025-03-10,10:57:07.000,69,11085211,13565,0,1741604226,12908.326330539996,76.14674612999806,53361.8489856 2025-03-10,10:57:08.000,69,11085296,13525,0,1741604227,12908.09055968999,76.20313917000021,53361.80706288 2025-03-10,10:57:09.000,69,11085232,13205,0,1741604228,12907.90867931999,76.10445135000191,53361.772127280004 2025-03-10,10:57:10.000,69,11085302,13605,0,1741604229,12907.780689429994,76.03396005000104,53361.71623032001 2025-03-10,10:57:11.000,69,11085216,13405,0,1741604230,12907.625754299988,75.96346875000017,53361.68828184 2025-03-10,10:57:12.000,69,11085245,13005,0,1741604231,12907.477555479993,75.96346875000017,53361.69526896001 2025-03-10,10:57:13.000,69,11085220,13165,0,1741604232,12907.443873930002,75.94937049000146,53361.66033336 2025-03-10,10:57:14.000,69,11085258,13285,0,1741604233,12907.531445959998,75.92117397000402,53361.653346240004 2025-03-10,10:57:15.000,69,11085268,13485,0,1741604234,12907.666172159988,75.97051787999953,53361.61841064001 2025-03-10,10:57:16.000,69,11085197,13325,0,1741604235,12907.854788839999,76.0057635300036,53361.57648792001 2025-03-10,10:57:17.000,69,11085222,13405,0,1741604236,12907.98951503999,75.96346875000017,53361.61142352 2025-03-10,10:57:18.000,69,11085262,13405,0,1741604237,12908.043405519995,75.95641962000082,53361.59744928001 2025-03-10,10:57:19.000,69,11085191,13525,0,1741604238,12908.11750493,76.02691092000168,53361.61841064001 2025-03-10,10:57:20.000,69,11085224,13325,0,1741604239,12908.05014182999,76.1890409100015,53361.639372 2025-03-10,10:57:21.000,69,11085191,13085,0,1741604240,12907.874997769999,76.26658134000172,53361.61841064001 2025-03-10,10:57:22.000,69,11085227,13405,0,1741604241,12907.571863819998,76.16789352000342,53361.56251368 2025-03-10,10:57:23.000,69,11085229,13325,0,1741604242,12907.416928689992,76.01281266000296,53361.52757808001 2025-03-10,10:57:24.000,69,11085221,13165,0,1741604243,12907.396719759992,75.92822310000338,53361.42975840001 2025-03-10,10:57:25.000,69,11085274,13605,0,1741604244,12907.302411420002,75.90002657999867,53361.36687432 2025-03-10,10:57:26.000,69,11085203,13405,0,1741604245,12907.221575700001,75.98461613999825,53361.30399024 2025-03-10,10:57:27.000,69,11085202,13405,0,1741604246,12907.201366770001,75.9775670099989,53361.23411904 2025-03-10,10:57:28.000,69,11085250,13405,0,1741604247,12907.066640569996,76.23133568999765,53361.12931224 2025-03-10,10:57:29.000,69,11085236,13365,0,1741604248,12906.985804849995,76.49215350000304,53361.03149256 2025-03-10,10:57:30.000,69,11085263,13805,0,1741604249,12906.79718817,76.66838175000157,53360.94066 2025-03-10,10:57:31.000,69,11085253,13085,0,1741604250,12906.60857148999,76.76002044000052,53360.86380168 2025-03-10,10:57:32.000,69,11085233,13365,0,1741604251,12906.487317909989,76.85165912999946,53360.814891840004 2025-03-10,10:57:33.000,69,11085217,13445,0,1741604252,12906.399745879993,76.86575738999818,53360.75899488001 2025-03-10,10:57:34.000,69,11085237,13285,0,1741604253,12906.332382779998,76.79526609000459,53360.68213656 2025-03-10,10:57:35.000,69,11085321,13325,0,1741604254,12906.298701229993,76.81641348000267,53360.66117520001 2025-03-10,10:57:36.000,69,11085227,13525,0,1741604255,12906.339119089993,76.83051174000138,53360.54239416001 2025-03-10,10:57:37.000,69,11085208,13445,0,1741604256,12906.258283369993,76.92215043000033,53360.49348432001 2025-03-10,10:57:38.000,69,11085253,13365,0,1741604257,12906.251547059997,76.9432978199984,53360.46553584 2025-03-10,10:57:39.000,69,11085193,13605,0,1741604258,12906.312173849998,76.9926417300012,53360.43758736 2025-03-10,10:57:40.000,69,11085282,13605,0,1741604259,12906.426691119988,77.0560839000027,53360.381690400005 2025-03-10,10:57:41.000,69,11085297,13285,0,1741604260,12906.581626249994,77.12657520000357,53360.35374192001 2025-03-10,10:57:42.000,69,11085242,13245,0,1741604261,12906.723088759994,77.21821389000252,53360.332780560006 2025-03-10,10:57:43.000,69,11085234,13365,0,1741604262,12906.93191436999,77.3028034500021,53360.33976768 2025-03-10,10:57:44.000,69,11085161,13525,0,1741604263,12907.046431639996,77.47198257000127,53360.31880632 2025-03-10,10:57:45.000,69,11085312,13245,0,1741604264,12907.046431639996,77.56362126000022,53360.31880632 2025-03-10,10:57:46.000,69,11085243,13205,0,1741604265,12906.95212329999,77.66935820999788,53360.36771616 2025-03-10,10:57:47.000,69,11085200,13245,0,1741604266,12906.79718817,77.66935820999788,53360.37470328001 2025-03-10,10:57:48.000,69,11085224,13525,0,1741604267,12906.69614352,77.69050560000323,53360.430600240004 2025-03-10,10:57:49.000,69,11085229,13125,0,1741604268,12906.642253039994,77.7609969000041,53360.416626 2025-03-10,10:57:50.000,69,11085212,13405,0,1741604269,12906.568153629989,77.83853733000433,53360.38867752 2025-03-10,10:57:51.000,69,11085229,13445,0,1741604270,12906.500790529994,77.8596847200024,53360.40963888 2025-03-10,10:57:52.000,69,11085231,13445,0,1741604271,12906.554681009999,77.90197949999856,53360.39566464 2025-03-10,10:57:53.000,69,11085204,13645,0,1741604272,12906.68940720999,77.97951992999879,53360.332780560006 2025-03-10,10:57:54.000,69,11085209,13405,0,1741604273,12906.77024292999,78.07115861999773,53360.37470328001 2025-03-10,10:57:55.000,69,11085232,12925,0,1741604274,12906.83086971999,78.12050253000052,53360.479510080004 2025-03-10,10:57:56.000,69,11085293,13285,0,1741604275,12906.85107864999,78.19804296000075,53360.43758736 2025-03-10,10:57:57.000,69,11085267,13325,0,1741604276,12906.89149650999,78.38132033999864,53360.54239416001 2025-03-10,10:57:58.000,69,11085242,13365,0,1741604277,12906.904969129995,78.37427120999928,53360.45854872 2025-03-10,10:57:59.000,69,11085232,13725,0,1741604278,12907.03295901999,78.36722207999992,53360.52143280001 2025-03-10,10:58:00.000,69,11085275,13085,0,1741604279,12907.214839389992,78.34607469000184,53360.54239416001 2025-03-10,10:58:01.000,69,11085203,13245,0,1741604280,12907.437137619992,78.34607469000184,53360.54239416001 2025-03-10,10:58:02.000,69,11085192,13525,0,1741604281,12907.672908469998,78.39541860000463,53360.56335552 2025-03-10,10:58:03.000,69,11085240,14005,0,1741604282,12907.97604242,78.54345032999845,53360.66117520001 2025-03-10,10:58:04.000,69,11085219,13445,0,1741604283,12908.164659099995,78.6985311899989,53360.68213656 2025-03-10,10:58:05.000,69,11085183,13565,0,1741604284,12908.25223112999,78.79721901000448,53360.72405928 2025-03-10,10:58:06.000,69,11085300,13445,0,1741604285,12908.380221020001,78.86066117999871,53360.82187896 2025-03-10,10:58:07.000,69,11085224,13525,0,1741604286,12908.562101390002,78.88180857000407,53360.8707888 2025-03-10,10:58:08.000,69,11085232,13485,0,1741604287,12908.649673419997,78.9452507399983,53361.0105312 2025-03-10,10:58:09.000,69,11085256,13605,0,1741604288,12908.757454379993,79.04393856000388,53361.09437664001 2025-03-10,10:58:10.000,69,11085232,13205,0,1741604289,12908.791135929998,79.11442986000475,53361.14328648001 2025-03-10,10:58:11.000,69,11085265,13245,0,1741604290,12908.757454379993,79.304756370002,53361.17822208 2025-03-10,10:58:12.000,69,11085207,13605,0,1741604291,12908.636200799992,79.48098462000053,53361.24809328 2025-03-10,10:58:13.000,69,11085138,13285,0,1741604292,12908.636200799992,79.60786896000354,53361.3249516 2025-03-10,10:58:14.000,69,11085262,13565,0,1741604293,12908.629464489997,79.74180242999864,53361.36687432 2025-03-10,10:58:15.000,69,11085262,13285,0,1741604294,12908.575574009992,79.88278503000038,53361.3948228 2025-03-10,10:58:16.000,69,11085205,13645,0,1741604295,12908.501474600002,80.12245545000042,53361.457706880006 2025-03-10,10:58:17.000,69,11085238,13765,0,1741604296,12908.373484709991,80.24229066000407,53361.51360384 2025-03-10,10:58:18.000,69,11085262,13405,0,1741604297,12908.144450169995,80.40442065000389,53361.54155232 2025-03-10,10:58:19.000,69,11085219,13165,0,1741604298,12907.99625135,80.5665506400037,53361.59744928001 2025-03-10,10:58:20.000,69,11085289,13725,0,1741604299,12907.96930610999,80.65818933000264,53361.58347504 2025-03-10,10:58:21.000,69,11085279,13405,0,1741604300,12907.98951503999,80.74277889000223,53361.66033336 2025-03-10,10:58:22.000,69,11085249,13205,0,1741604301,12908.02993289999,80.90490888000204,53361.68828184 2025-03-10,10:58:23.000,69,11085281,13245,0,1741604302,12908.11750493,80.91900714000076,53361.674307600006 2025-03-10,10:58:24.000,69,11085253,13445,0,1741604303,12908.380221020001,80.94015452999884,53361.723217440005 2025-03-10,10:58:25.000,69,11085261,13725,0,1741604304,12908.730509139998,80.88376149000396,53361.82802424 2025-03-10,10:58:26.000,69,11085199,13445,0,1741604305,12909.101006189994,80.82031932000245,53361.890908320005 2025-03-10,10:58:27.000,69,11085263,13685,0,1741604306,12909.484975859996,80.85556496999925,53362.00270224001 2025-03-10,10:58:28.000,69,11085245,13525,0,1741604307,12909.646647299996,80.82736845000181,53362.009689360006 2025-03-10,10:58:29.000,69,11085187,13405,0,1741604308,12909.902627080002,80.77097540999966,53362.10052192001 2025-03-10,10:58:30.000,69,11085253,13565,0,1741604309,12910.185552099989,80.79917193000438,53362.128470400006 2025-03-10,10:58:31.000,69,11085279,13525,0,1741604310,12910.54931283999,80.88376149000396,53362.21231584 2025-03-10,10:58:32.000,69,11085285,13365,0,1741604311,12910.933282509992,81.05294061000313,53362.31013552 2025-03-10,10:58:33.000,69,11085191,13125,0,1741604312,12911.236416459993,81.17277581999952,53362.345071120006 2025-03-10,10:58:34.000,69,11085220,13485,0,1741604313,12911.384615279989,81.21507060000295,53362.45686504001 2025-03-10,10:58:35.000,69,11085190,13605,0,1741604314,12911.56649564999,81.29261103000317,53362.52673624 2025-03-10,10:58:36.000,69,11085218,13325,0,1741604315,12911.782057569995,81.37720059000276,53362.561671840005 2025-03-10,10:58:37.000,69,11085277,13725,0,1741604316,12911.9369927,81.49703579999914,53362.63154304001 2025-03-10,10:58:38.000,69,11085202,13405,0,1741604317,12912.078455210001,81.57457622999937,53362.69442712 2025-03-10,10:58:39.000,69,11085230,13925,0,1741604318,12912.145818309997,81.56047797000065,53362.78525968 2025-03-10,10:58:40.000,69,11085311,13485,0,1741604319,12912.125609379997,81.65916578999895,53362.85513088 2025-03-10,10:58:41.000,69,11085329,13045,0,1741604320,12912.064982589996,81.60277275000408,53362.87609224 2025-03-10,10:58:42.000,69,11085268,13285,0,1741604321,12911.970674249991,81.51818319000449,53362.95993768001 2025-03-10,10:58:43.000,69,11085265,13765,0,1741604322,12911.883102219996,81.41244623999955,53363.05077024 2025-03-10,10:58:44.000,69,11085253,13325,0,1741604323,12911.842684359995,81.36310233000404,53363.05775736001 2025-03-10,10:58:45.000,69,11085234,13445,0,1741604324,12911.81573912,81.42654449999827,53363.13461568001 2025-03-10,10:58:46.000,69,11085288,13365,0,1741604325,12911.69448554,81.49703579999914,53363.1416028 2025-03-10,10:58:47.000,69,11085192,13605,0,1741604326,12911.559759339994,81.54637971000193,53363.13461568001 2025-03-10,10:58:48.000,69,11085237,13645,0,1741604327,12911.50586885999,81.53228145000321,53363.20448688001 2025-03-10,10:58:49.000,69,11085312,13325,0,1741604328,12911.519341479994,81.57457622999937,53363.21846112 2025-03-10,10:58:50.000,69,11085222,13485,0,1741604329,12911.55302303,81.57457622999937,53363.25339672001 2025-03-10,10:58:51.000,69,11085297,13045,0,1741604330,12911.559759339994,81.55342884000129,53363.26737096 2025-03-10,10:58:52.000,69,11085170,13765,0,1741604331,12911.63385875,81.46179015000234,53363.28833232 2025-03-10,10:58:53.000,69,11085260,13005,0,1741604332,12911.80900280999,81.49703579999914,53363.32326792001 2025-03-10,10:58:54.000,69,11085176,13285,0,1741604333,12912.044773659996,81.58162535999872,53363.32326792001 2025-03-10,10:58:55.000,69,11085267,13165,0,1741604334,12912.320962370002,81.7508044799979,53363.37217776001 2025-03-10,10:58:56.000,69,11085166,13445,0,1741604335,12912.502842739988,81.84244317000412,53363.46301032001 2025-03-10,10:58:57.000,69,11085328,13245,0,1741604336,12912.664514179989,81.98342576999858,53363.51192016001 2025-03-10,10:58:58.000,69,11085266,13485,0,1741604337,12912.76555882999,82.11031011000159,53363.56083000001 2025-03-10,10:58:59.000,69,11085320,13285,0,1741604338,12912.731877279999,82.11735924000095,53363.60973984001 2025-03-10,10:59:00.000,69,11085253,13885,0,1741604339,12912.779031449994,82.26539097000204,53363.62371408 2025-03-10,10:59:01.000,69,11085247,13445,0,1741604340,12912.731877279999,82.41342270000314,53363.63768832001 2025-03-10,10:59:02.000,69,11085258,13405,0,1741604341,12912.738613589994,82.46981573999801,53363.665636800004 2025-03-10,10:59:03.000,69,11085264,13405,0,1741604342,12912.779031449994,82.63194572999782,53363.69358528 2025-03-10,10:59:04.000,69,11085220,13205,0,1741604343,12912.738613589994,82.64604399000382,53363.665636800004 2025-03-10,10:59:05.000,69,11085208,13325,0,1741604344,12912.657777869994,82.74473181000212,53363.72153376 2025-03-10,10:59:06.000,69,11085280,13605,0,1741604345,12912.570205839998,82.73768268000276,53363.686598160006 2025-03-10,10:59:07.000,69,11085254,13245,0,1741604346,12912.549996909998,82.75178094000148,53363.72852088001 2025-03-10,10:59:08.000,69,11085236,13605,0,1741604347,12912.536524289993,82.72358442000404,53363.74249512 2025-03-10,10:59:09.000,69,11085197,13205,0,1741604348,12912.469161189998,82.69538789999933,53363.70755952001 2025-03-10,10:59:10.000,69,11085356,13085,0,1741604349,12912.361380230002,82.5191596500008,53363.7704436 2025-03-10,10:59:11.000,69,11085302,13285,0,1741604350,12912.226654029997,82.37817704999907,53363.67961104001 2025-03-10,10:59:12.000,69,11085240,13485,0,1741604351,12912.186236169997,82.25129271000333,53363.70755952001 2025-03-10,10:59:13.000,69,11085263,13445,0,1741604352,12912.132345689992,82.06801532999816,53363.735508000005 2025-03-10,10:59:14.000,69,11085323,13325,0,1741604353,12912.064982589996,81.9270327300037,53363.72153376 2025-03-10,10:59:15.000,69,11085242,13685,0,1741604354,12912.004355799996,81.82834490999812,53363.75646936001 2025-03-10,10:59:16.000,69,11085197,13365,0,1741604355,12912.078455210001,81.77195187000325,53363.67262392 2025-03-10,10:59:17.000,69,11085230,13325,0,1741604356,12912.213181409992,81.6168710100028,53363.735508000005 2025-03-10,10:59:18.000,69,11085247,13285,0,1741604357,12912.408534399998,81.62392014000216,53363.7005724 2025-03-10,10:59:19.000,69,11085203,13565,0,1741604358,12912.576942149994,81.58867448999808,53363.72153376 2025-03-10,10:59:20.000,69,11085207,13245,0,1741604359,12912.549996909998,81.4688392800017,53363.67961104001 2025-03-10,10:59:21.000,69,11085222,13205,0,1741604360,12912.509579049998,81.3701514600034,53363.67961104001 2025-03-10,10:59:22.000,69,11085261,13365,0,1741604361,12912.516315359993,81.32080755000061,53363.5957656 2025-03-10,10:59:23.000,69,11085285,13085,0,1741604362,12912.489370119998,81.31375842000125,53363.58877848001 2025-03-10,10:59:24.000,69,11085213,13445,0,1741604363,12912.435479639993,81.30670929000189,53363.518907280006 2025-03-10,10:59:25.000,69,11085185,13245,0,1741604364,12912.213181409992,81.31375842000125,53363.44204896001 2025-03-10,10:59:26.000,69,11085248,13165,0,1741604365,12911.963937939996,81.37720059000276,53363.39313912001 2025-03-10,10:59:27.000,69,11085261,13445,0,1741604366,12911.782057569995,81.45474102000298,53363.36519064 2025-03-10,10:59:28.000,69,11085242,13165,0,1741604367,12911.681012919995,81.58867448999808,53363.26737096 2025-03-10,10:59:29.000,69,11085286,13365,0,1741604368,12911.499132549994,81.6803131800043,53363.19749976 2025-03-10,10:59:30.000,69,11085199,13205,0,1741604369,12911.384615279989,81.82129577999876,53363.08570584001 2025-03-10,10:59:31.000,69,11085201,13445,0,1741604370,12911.337461109993,81.88473795000027,53363.05077024 2025-03-10,10:59:32.000,69,11085258,13325,0,1741604371,12911.54628671999,82.025720550002,53363.05077024 2025-03-10,10:59:33.000,69,11085237,13405,0,1741604372,12911.89657484,82.23014531999797,53363.10666720001 2025-03-10,10:59:34.000,69,11085215,13525,0,1741604373,12912.145818309997,82.46981573999801,53363.12762856001 2025-03-10,10:59:35.000,69,11085253,13285,0,1741604374,12912.401798090003,82.59670008000103,53363.113654320005 2025-03-10,10:59:36.000,69,11085249,13485,0,1741604375,12912.475897499993,82.69538789999933,53363.15557704001 2025-03-10,10:59:37.000,69,11085221,13405,0,1741604376,12912.556733219993,82.72358442000404,53363.21846112 2025-03-10,10:59:38.000,69,11085277,13165,0,1741604377,12912.819449309995,82.68833876999997,53363.162564160004 2025-03-10,10:59:39.000,69,11085154,13205,0,1741604378,12913.13605588,82.56850356000359,53363.28833232 2025-03-10,10:59:40.000,69,11085205,13485,0,1741604379,12913.479607690002,82.49801226000272,53363.3162808 2025-03-10,10:59:41.000,69,11085283,13285,0,1741604380,12913.850104739999,82.50506139000208,53363.37217776001 2025-03-10,10:59:42.000,69,11085208,13245,0,1741604381,12914.099348209995,82.4204718300025,53363.43506184 2025-03-10,10:59:43.000,69,11085171,13405,0,1741604382,12914.26775595999,82.34293140000227,53363.49095880001 2025-03-10,10:59:44.000,69,11085199,13245,0,1741604383,12914.33511906,82.23719445000461,53363.58877848001 2025-03-10,10:59:45.000,69,11085216,13485,0,1741604384,12914.389009539991,82.18785054000182,53363.72153376 2025-03-10,10:59:46.000,69,11085277,13325,0,1741604385,12914.618044080002,82.05391706999944,53363.71454664 2025-03-10,10:59:47.000,69,11085182,13325,0,1741604386,12914.954859579993,82.11735924000095,53363.88223752 2025-03-10,10:59:48.000,69,11085306,13325,0,1741604387,12915.30514769999,82.16670315000374,53363.910186 2025-03-10,10:59:49.000,69,11085239,13005,0,1741604388,12915.48702806999,82.13145749999967,53363.93813448 2025-03-10,10:59:50.000,69,11085276,13205,0,1741604389,12915.702589989996,82.01867142000265,53364.07787688 2025-03-10,10:59:51.000,69,11085255,13565,0,1741604390,12915.837316190002,81.94113099000242,53364.1547352 2025-03-10,10:59:52.000,69,11085247,13445,0,1741604391,12916.093295969993,81.80014839000069,53364.25255488 2025-03-10,10:59:53.000,69,11085231,13445,0,1741604392,12916.356012059994,81.83539404000476,53364.2944776 2025-03-10,10:59:54.000,69,11085248,13125,0,1741604393,12916.58504659999,81.84949230000348,53364.32941320001 2025-03-10,10:59:55.000,69,11085175,13245,0,1741604394,12916.77366328,81.89178707999963,53364.42723288001 2025-03-10,10:59:56.000,69,11085198,13525,0,1741604395,12916.807344829991,81.87063969000155,53364.46915560001 2025-03-10,10:59:57.000,69,11085291,13325,0,1741604396,12916.800608519996,81.80014839000069,53364.51107832 2025-03-10,10:59:58.000,69,11085231,13645,0,1741604397,12916.760190659996,81.70146057000238,53364.58094952 2025-03-10,10:59:59.000,69,11085218,13285,0,1741604398,12916.69282756,81.79309926000133,53364.60191088 2025-03-10,11:00:00.000,69,11085276,13205,0,1741604399,12916.618728149995,81.79309926000133,53364.573962400005 2025-03-10,11:00:01.000,69,11085224,13205,0,1741604400,12916.51094719,81.7508044799979,53364.63684648001 2025-03-10,11:00:02.000,69,11085213,14085,0,1741604401,12916.38295729999,81.70146057000238,53364.608898 2025-03-10,11:00:03.000,69,11085265,13605,0,1741604402,12916.234758479994,81.6803131800043,53364.63684648001 2025-03-10,11:00:04.000,69,11085252,13405,0,1741604403,12916.174131689993,81.69441144000302,53364.64383360001 2025-03-10,11:00:05.000,69,11085253,13525,0,1741604404,12916.106768589998,81.66621491999831,53364.62985936 2025-03-10,11:00:06.000,69,11085274,13325,0,1741604405,12916.126977519998,81.60277275000408,53364.741653280005 2025-03-10,11:00:07.000,69,11085245,13405,0,1741604406,12916.268440029999,81.56047797000065,53364.73466616001 2025-03-10,11:00:08.000,69,11085296,13845,0,1741604407,12916.497474569995,81.46179015000234,53364.70671768 2025-03-10,11:00:09.000,69,11085291,13285,0,1741604408,12916.74671803999,81.4335936300049,53364.80453736001 2025-03-10,11:00:10.000,69,11085284,13605,0,1741604409,12917.036379370002,81.55342884000129,53364.80453736001 2025-03-10,11:00:11.000,69,11085214,13525,0,1741604410,12917.326040699998,81.64506753000023,53364.84646008 2025-03-10,11:00:12.000,69,11085231,13325,0,1741604411,12917.487712139999,81.79309926000133,53364.84646008 2025-03-10,11:00:13.000,69,11085236,13645,0,1741604412,12917.514657379994,82.025720550002,53364.9233184 2025-03-10,11:00:14.000,69,11085173,13405,0,1741604413,12917.501184759989,82.11735924000095,53364.93030552001 2025-03-10,11:00:15.000,69,11085225,13605,0,1741604414,12917.460766899989,82.19489967000118,53364.97921536001 2025-03-10,11:00:16.000,69,11085219,13765,0,1741604415,12917.487712139999,82.3076857499982,53365.007163840004 2025-03-10,11:00:17.000,69,11085292,13725,0,1741604416,12917.400140109989,82.38522617999843,53365.028125200006 2025-03-10,11:00:18.000,69,11085215,13525,0,1741604417,12917.171105569993,82.37817704999907,53365.05607368 2025-03-10,11:00:19.000,69,11085277,13565,0,1741604418,12916.77366328,82.3217840100042,53365.02113808001 2025-03-10,11:00:20.000,69,11085204,13605,0,1741604419,12916.48400194999,82.15965402000438,53365.07004792001 2025-03-10,11:00:21.000,69,11085277,13445,0,1741604420,12916.174131689993,81.96932750999986,53365.02113808001 2025-03-10,11:00:22.000,69,11085293,13725,0,1741604421,12915.790162019992,81.72965708999982,53365.007163840004 2025-03-10,11:00:23.000,69,11085203,13765,0,1741604422,12915.500500689996,81.48293754000042,53364.95126688001 2025-03-10,11:00:24.000,69,11085228,13245,0,1741604423,12915.21083936,81.27851277000445,53364.95126688001 2025-03-10,11:00:25.000,69,11085241,13525,0,1741604424,12914.934650649993,81.13048104000336,53364.88139568001 2025-03-10,11:00:26.000,69,11085334,13685,0,1741604425,12914.692143489992,80.86966322999797,53364.83248584001 2025-03-10,11:00:27.000,69,11085257,13325,0,1741604426,12914.712352419992,80.71458237000479,53364.81152448001 2025-03-10,11:00:28.000,69,11085193,13565,0,1741604427,12914.826869689998,80.62999280999793,53364.76960176 2025-03-10,11:00:29.000,69,11085260,13525,0,1741604428,12915.089585779999,80.68638585000008,53364.72767904 2025-03-10,11:00:30.000,69,11085254,13525,0,1741604429,12915.31188401,80.74277889000223,53364.75562752 2025-03-10,11:00:31.000,69,11085220,13565,0,1741604430,12915.43313759,80.79917193000438,53364.65082072 2025-03-10,11:00:32.000,69,11085250,13525,0,1741604431,12915.42640127999,80.82031932000245,53364.63684648001 2025-03-10,11:00:33.000,69,11085294,13325,0,1741604432,12915.22431197999,80.79212279999774,53364.60191088 2025-03-10,11:00:34.000,69,11085252,13565,0,1741604433,12914.961595889989,80.68638585000008,53364.608898 2025-03-10,11:00:35.000,69,11085233,13325,0,1741604434,12914.793188139993,80.52425586000027,53364.46915560001 2025-03-10,11:00:36.000,69,11085274,13325,0,1741604435,12914.591098839992,80.43261717000132,53364.49011696 2025-03-10,11:00:37.000,69,11085241,13285,0,1741604436,12914.37553692,80.33392935000302,53364.46915560001 2025-03-10,11:00:38.000,69,11085239,13885,0,1741604437,12914.27449227,80.1083571900017,53364.34338744 2025-03-10,11:00:39.000,69,11085192,13325,0,1741604438,12914.099348209995,79.93212894000317,53364.28050336001 2025-03-10,11:00:40.000,69,11085212,13765,0,1741604439,12913.870313669999,79.88278503000038,53364.189670800006 2025-03-10,11:00:41.000,69,11085248,13285,0,1741604440,12913.621070200003,79.81229372999951,53364.06390264001 2025-03-10,11:00:42.000,69,11085255,13125,0,1741604441,12913.493080309992,79.93212894000317,53363.95909584 2025-03-10,11:00:43.000,69,11085313,13405,0,1741604442,12913.418980900002,79.99557111000468,53363.80537920001 2025-03-10,11:00:44.000,69,11085286,13325,0,1741604443,12913.567179719998,80.11540632000106,53363.67262392 2025-03-10,11:00:45.000,69,11085258,13365,0,1741604444,12913.789477949998,80.42556804000196,53363.497945920004 2025-03-10,11:00:46.000,69,11085258,13765,0,1741604445,12913.890522599999,80.64409107000392,53363.40711336 2025-03-10,11:00:47.000,69,11085200,13285,0,1741604446,12913.883786289989,80.85556496999925,53363.27435808001 2025-03-10,11:00:48.000,69,11085273,13445,0,1741604447,12913.951149389999,81.04589148000377,53363.17653840001 2025-03-10,11:00:49.000,69,11085323,13365,0,1741604448,12913.951149389999,81.27146363999782,53363.05077024 2025-03-10,11:00:50.000,69,11085215,13405,0,1741604449,12913.957885699994,81.41244623999955,53363.0018604 2025-03-10,11:00:51.000,69,11085255,13445,0,1741604450,12913.978094629994,81.66621491999831,53362.89006648001 2025-03-10,11:00:52.000,69,11085319,13725,0,1741604451,12914.079139279995,81.80719752000005,53362.79923392001 2025-03-10,11:00:53.000,69,11085199,13205,0,1741604452,12914.27449227,81.99752403000457,53362.70141424001 2025-03-10,11:00:54.000,69,11085189,13005,0,1741604453,12914.570889909992,82.32883314000355,53362.67346576001 2025-03-10,11:00:55.000,69,11085198,13325,0,1741604454,12914.874023859993,82.60374921000039,53362.659491520004 2025-03-10,11:00:56.000,69,11085245,13485,0,1741604455,12915.16368518999,82.98440223000216,53362.57564608 2025-03-10,11:00:57.000,69,11085195,13205,0,1741604456,12915.27146615,83.21702352000284,53362.62455592001 2025-03-10,11:00:58.000,69,11085225,13605,0,1741604457,12915.298411389995,83.36505525000393,53362.58263320001 2025-03-10,11:00:59.000,69,11085208,13485,0,1741604458,12915.338829249995,83.3721043800033,53362.62455592001 2025-03-10,11:01:00.000,69,11085219,13365,0,1741604459,12915.359038179995,83.32980959999986,53362.53372336001 2025-03-10,11:01:01.000,69,11085182,13365,0,1741604460,12915.460082829995,83.32980959999986,53362.56865896 2025-03-10,11:01:02.000,69,11085242,13405,0,1741604461,12915.480291759995,83.32980959999986,53362.58263320001 2025-03-10,11:01:03.000,69,11085265,13565,0,1741604462,12915.41292866,83.34390785999858,53362.54071048 2025-03-10,11:01:04.000,69,11085284,13205,0,1741604463,12915.278202459995,83.4355465500048,53362.59660744 2025-03-10,11:01:05.000,69,11085252,13365,0,1741604464,12915.237784599994,83.38620264000201,53362.55468472001 2025-03-10,11:01:06.000,69,11085282,13245,0,1741604465,12915.197366739994,83.30161308000243,53362.60359456001 2025-03-10,11:01:07.000,69,11085227,13165,0,1741604466,12915.19063043,83.38620264000201,53362.5476976 2025-03-10,11:01:08.000,69,11085214,13765,0,1741604467,12915.22431197999,83.46374307000224,53362.5476976 2025-03-10,11:01:09.000,69,11085291,13325,0,1741604468,12915.35230187,83.717511750001,53362.561671840005 2025-03-10,11:01:10.000,69,11085232,13365,0,1741604469,12915.359038179995,83.93603478000296,53362.53372336001 2025-03-10,11:01:11.000,69,11085284,13485,0,1741604470,12915.32535662999,84.0629191199987,53362.47083928 2025-03-10,11:01:12.000,69,11085277,13485,0,1741604471,12915.136739949994,84.10521390000213,53362.41494232001 2025-03-10,11:01:13.000,69,11085263,13645,0,1741604472,12914.874023859993,84.05586998999934,53362.38699384001 2025-03-10,11:01:14.000,69,11085220,13405,0,1741604473,12914.752770279993,83.92193652000424,53362.31712264001 2025-03-10,11:01:15.000,69,11085285,13525,0,1741604474,12914.665198249997,83.93603478000296,53362.28917416001 2025-03-10,11:01:16.000,69,11085181,13405,0,1741604475,12914.725825039997,84.06996824999806,53362.21231584 2025-03-10,11:01:17.000,69,11085200,13205,0,1741604476,12914.860551239988,84.28144215000066,53362.14244464 2025-03-10,11:01:18.000,69,11085190,13725,0,1741604477,12914.860551239988,84.45062126999983,53362.0935348 2025-03-10,11:01:19.000,69,11085260,13365,0,1741604478,12914.840342310003,84.56340735000413,53361.99571512 2025-03-10,11:01:20.000,69,11085251,13365,0,1741604479,12914.887496479998,84.66914430000179,53361.96776664 2025-03-10,11:01:21.000,69,11085329,13405,0,1741604480,12914.867287549998,84.80307777000417,53361.93283104001 2025-03-10,11:01:22.000,69,11085303,13405,0,1741604481,12914.874023859993,85.01455166999949,53361.9188568 2025-03-10,11:01:23.000,69,11085254,13405,0,1741604482,12914.887496479998,85.24717296000017,53361.81405000001 2025-03-10,11:01:24.000,69,11085237,13405,0,1741604483,12914.826869689998,85.29651687000296,53361.793088640006 2025-03-10,11:01:25.000,69,11085293,13325,0,1741604484,12914.759506590002,85.31061513000168,53361.73719168 2025-03-10,11:01:26.000,69,11085262,13405,0,1741604485,12914.813397069993,85.26832034999825,53361.772127280004 2025-03-10,11:01:27.000,69,11085274,13245,0,1741604486,12914.941386959988,85.21897644000273,53361.772127280004 2025-03-10,11:01:28.000,69,11085311,13365,0,1741604487,12914.961595889989,85.30356600000232,53361.75815304 2025-03-10,11:01:29.000,69,11085215,13445,0,1741604488,12915.10305839999,85.28241861000424,53361.78610152001 2025-03-10,11:01:30.000,69,11085240,13285,0,1741604489,12915.318620319995,85.21897644000273,53361.772127280004 2025-03-10,11:01:31.000,69,11085205,13845,0,1741604490,12915.588072719991,85.00045341000077,53361.75116592 2025-03-10,11:01:32.000,69,11085244,13245,0,1741604491,12915.810370949992,84.80307777000417,53361.772127280004 2025-03-10,11:01:33.000,69,11085222,13245,0,1741604492,12916.160659069988,84.54930908999813,53361.82802424 2025-03-10,11:01:34.000,69,11085257,13365,0,1741604493,12916.4503204,84.21095084999979,53361.82802424 2025-03-10,11:01:35.000,69,11085232,13845,0,1741604494,12916.780399589996,84.01357521000318,53361.87693408 2025-03-10,11:01:36.000,69,11085169,13605,0,1741604495,12917.103742469997,83.76685566000378,53361.91186968001 2025-03-10,11:01:37.000,69,11085224,13445,0,1741604496,12917.258677600003,83.60472567000397,53361.92584392 2025-03-10,11:01:38.000,69,11085194,13325,0,1741604497,12917.386667489998,83.31571134000114,53362.06558632 2025-03-10,11:01:39.000,69,11085240,13245,0,1741604498,12917.507921069999,83.16063048000069,53362.07257344 2025-03-10,11:01:40.000,69,11085307,13245,0,1741604499,12917.72348298999,83.04784440000367,53362.058599200005 2025-03-10,11:01:41.000,69,11085219,13405,0,1741604500,12917.85147288,83.06194266000239,53362.19834160001 2025-03-10,11:01:42.000,69,11085271,13765,0,1741604501,12917.918835979995,83.14653222000197,53362.28218704 2025-03-10,11:01:43.000,69,11085240,13405,0,1741604502,12917.986199079991,83.27341655999771,53362.26821280001 2025-03-10,11:01:44.000,69,11085258,13525,0,1741604503,12918.03335325,83.52718524000375,53362.42192944 2025-03-10,11:01:45.000,69,11085310,13325,0,1741604504,12917.95251753,83.75980653000443,53362.3730196 2025-03-10,11:01:46.000,69,11085189,13685,0,1741604505,12917.878418119995,83.7809539200025,53362.463852160006 2025-03-10,11:01:47.000,69,11085219,13285,0,1741604506,12917.77063716,83.75980653000443,53362.491800640004 2025-03-10,11:01:48.000,69,11085252,13765,0,1741604507,12917.68306512999,83.56243089000054,53362.5476976 2025-03-10,11:01:49.000,69,11085295,13445,0,1741604508,12917.656119889994,83.3227604700005,53362.63154304001 2025-03-10,11:01:50.000,69,11085231,13325,0,1741604509,12917.74369191999,83.1112865699979,53362.6175688 2025-03-10,11:01:51.000,69,11085240,13285,0,1741604510,12917.89189074,82.99850049000088,53362.659491520004 2025-03-10,11:01:52.000,69,11085171,13645,0,1741604511,12918.026616939991,82.89276354000322,53362.72237560001 2025-03-10,11:01:53.000,69,11085277,13365,0,1741604512,12918.141134209996,82.80112485000427,53362.81320816 2025-03-10,11:01:54.000,69,11085276,13445,0,1741604513,12918.336487200002,82.83637050000107,53362.77128544001 2025-03-10,11:01:55.000,69,11085262,13445,0,1741604514,12918.558785429988,82.90686180000193,53362.82019528001 2025-03-10,11:01:56.000,69,11085196,13485,0,1741604515,12918.733929489994,83.03374613999767,53362.88307936 2025-03-10,11:01:57.000,69,11085238,13085,0,1741604516,12919.016854509995,82.95620571000472,53362.88307936 2025-03-10,11:01:58.000,69,11085259,13405,0,1741604517,12919.245889049991,82.73768268000276,53362.97391192 2025-03-10,11:01:59.000,69,11085258,13605,0,1741604518,12919.508605139992,82.46981573999801,53363.07871872 2025-03-10,11:02:00.000,69,11085246,13525,0,1741604519,12919.791530159993,82.16670315000374,53363.15557704001 2025-03-10,11:02:01.000,69,11085223,13325,0,1741604520,12919.879102189989,81.95522925000114,53363.20448688001 2025-03-10,11:02:02.000,69,11085164,13485,0,1741604521,12919.939728979989,81.72260796000046,53363.30929368 2025-03-10,11:02:03.000,69,11085259,13765,0,1741604522,12920.04077362999,81.36310233000404,53363.386152 2025-03-10,11:02:04.000,69,11085230,13245,0,1741604523,12920.027301009999,81.11638278000464,53363.44204896001 2025-03-10,11:02:05.000,69,11085208,13765,0,1741604524,12920.00035576999,80.85556496999925,53363.58877848001 2025-03-10,11:02:06.000,69,11085305,13125,0,1741604525,12919.98014683999,80.5665506400037,53363.67961104001 2025-03-10,11:02:07.000,69,11085211,13565,0,1741604526,12919.98014683999,80.33392935000302,53363.75646936001 2025-03-10,11:02:08.000,69,11085179,13405,0,1741604527,12920.18897245,80.19294675000128,53363.7704436 2025-03-10,11:02:09.000,69,11085324,13365,0,1741604528,12920.39106175,80.02376763000211,53363.854289040006 2025-03-10,11:02:10.000,69,11085208,13125,0,1741604529,12920.478633779996,79.93917807000253,53363.97307008001 2025-03-10,11:02:11.000,69,11085323,13525,0,1741604530,12920.727877249992,79.88983415999974,53363.96608296001 2025-03-10,11:02:12.000,69,11085283,13765,0,1741604531,12920.882812379998,79.90393241999845,53363.9800572 2025-03-10,11:02:13.000,69,11085248,13405,0,1741604532,12921.010802269993,80.06606240999827,53364.05691552 2025-03-10,11:02:14.000,69,11085261,13285,0,1741604533,12920.882812379998,80.12950457999978,53364.02896704 2025-03-10,11:02:15.000,69,11085239,13325,0,1741604534,12920.599887359997,80.22114326999872,53364.01499280001 2025-03-10,11:02:16.000,69,11085252,13325,0,1741604535,12920.2900171,80.13655370999913,53364.01499280001 2025-03-10,11:02:17.000,69,11085206,13525,0,1741604536,12920.04077362999,80.08016067000426,53363.952108720005 2025-03-10,11:02:18.000,69,11085190,13485,0,1741604537,12920.034037319994,80.08720980000362,53363.93114736 2025-03-10,11:02:19.000,69,11085288,13325,0,1741604538,12920.16202720999,80.06606240999827,53363.84730192001 2025-03-10,11:02:20.000,69,11085259,13125,0,1741604539,12920.38432543999,79.90393241999845,53363.89621176001 2025-03-10,11:02:21.000,69,11085203,13605,0,1741604540,12920.532524260001,79.86868677000166,53363.80537920001 2025-03-10,11:02:22.000,69,11085191,13285,0,1741604541,12920.714404630002,79.93212894000317,53363.71454664 2025-03-10,11:02:23.000,69,11085243,13445,0,1741604542,12920.775031420002,80.09425893000298,53363.784417840005 2025-03-10,11:02:24.000,69,11085236,13285,0,1741604543,12920.761558799997,80.26343805000215,53363.75646936001 2025-03-10,11:02:25.000,69,11085266,13205,0,1741604544,12920.862603449998,80.39032238999789,53363.71454664 2025-03-10,11:02:26.000,69,11085283,13485,0,1741604545,12920.862603449998,80.4185189100026,53363.67262392 2025-03-10,11:02:27.000,69,11085281,13325,0,1741604546,12920.970384409993,80.40442065000389,53363.64467544 2025-03-10,11:02:28.000,69,11085256,13485,0,1741604547,12921.091637989994,80.39032238999789,53363.65166256 2025-03-10,11:02:29.000,69,11085256,13605,0,1741604548,12921.159001089989,80.39737152000453,53363.62371408 2025-03-10,11:02:30.000,69,11085260,13285,0,1741604549,12921.111846919994,80.6017962900005,53363.63070120001 2025-03-10,11:02:31.000,69,11085258,13285,0,1741604550,12921.105110609999,80.71458237000479,53363.55384288 2025-03-10,11:02:32.000,69,11085273,13245,0,1741604551,12921.28025466999,80.9472036599982,53363.53288152 2025-03-10,11:02:33.000,69,11085218,13445,0,1741604552,12921.44192610999,81.123431910004,53363.58877848001 2025-03-10,11:02:34.000,69,11085246,13045,0,1741604553,12921.58338861999,81.25031624999974,53363.5258944 2025-03-10,11:02:35.000,69,11085234,13605,0,1741604554,12921.69116958,81.34195493999869,53363.53986864001 2025-03-10,11:02:36.000,69,11085269,13365,0,1741604555,12921.596861239996,81.34900406999805,53363.48397168 2025-03-10,11:02:37.000,69,11085223,13245,0,1741604556,12921.536234449995,81.31375842000125,53363.53986864001 2025-03-10,11:02:38.000,69,11085280,13445,0,1741604557,12921.48908028,81.17277581999952,53363.55384288 2025-03-10,11:02:39.000,69,11085224,13605,0,1741604558,12921.59012493,81.123431910004,53363.47698456 2025-03-10,11:02:40.000,69,11085307,13205,0,1741604559,12921.812423160001,81.19392321000487,53363.54685576 2025-03-10,11:02:41.000,69,11085319,13685,0,1741604560,12922.095348180002,81.39834798000084,53363.46301032001 2025-03-10,11:02:42.000,69,11085258,13285,0,1741604561,12922.391745819994,81.6803131800043,53363.53986864001 2025-03-10,11:02:43.000,69,11085283,13285,0,1741604562,12922.47931784999,81.87063969000155,53363.51192016001 2025-03-10,11:02:44.000,69,11085146,13525,0,1741604563,12922.48605416,82.0609661999988,53363.53986864001 2025-03-10,11:02:45.000,69,11085261,13565,0,1741604564,12922.378273199989,82.25129271000333,53363.497945920004 2025-03-10,11:02:46.000,69,11085270,13325,0,1741604565,12922.176183899988,82.3217840100042,53363.49095880001 2025-03-10,11:02:47.000,69,11085275,13205,0,1741604566,12922.027985079993,82.35702966000099,53363.40711336 2025-03-10,11:02:48.000,69,11085256,13485,0,1741604567,12921.825895779992,82.18080141000246,53363.36519064 2025-03-10,11:02:49.000,69,11085229,13285,0,1741604568,12921.772005300001,82.11735924000095,53363.330255040004 2025-03-10,11:02:50.000,69,11085200,13285,0,1741604569,12921.792214230001,82.03981881000072,53363.28833232 2025-03-10,11:02:51.000,69,11085218,13525,0,1741604570,12921.751796370001,82.21604705999925,53363.32326792001 2025-03-10,11:02:52.000,69,11085238,13085,0,1741604571,12921.772005300001,82.39227530999779,53363.26737096 2025-03-10,11:02:53.000,69,11085209,13485,0,1741604572,12921.684433269991,82.53325790999952,53363.20448688001 2025-03-10,11:02:54.000,69,11085247,13765,0,1741604573,12921.56317968999,82.64604399000382,53363.20448688001 2025-03-10,11:02:55.000,69,11085195,13565,0,1741604574,12921.455398729995,82.73768268000276,53363.13461568001 2025-03-10,11:02:56.000,69,11085220,13605,0,1741604575,12921.30046359999,82.66014225000254,53363.064744480005 2025-03-10,11:02:57.000,69,11085248,13845,0,1741604576,12921.111846919994,82.54030703999888,53363.08570584001 2025-03-10,11:02:58.000,69,11085238,13725,0,1741604577,12920.788504039992,82.44161922000058,53363.00884752001 2025-03-10,11:02:59.000,69,11085247,13845,0,1741604578,12920.38432543999,82.34293140000227,53363.0018604 2025-03-10,11:03:00.000,69,11085276,13365,0,1741604579,12919.953201599994,82.30063661999884,53362.945963440005 2025-03-10,11:03:01.000,69,11085237,13285,0,1741604580,12919.629858719993,82.05391706999944,53362.87609224 2025-03-10,11:03:02.000,69,11085255,13805,0,1741604581,12919.569231929992,81.74375534999854,53362.79923392001 2025-03-10,11:03:03.000,69,11085258,13365,0,1741604582,12919.636595030002,81.4053971100002,53362.70141424001 2025-03-10,11:03:04.000,69,11085197,13405,0,1741604583,12919.751112299993,81.20802147000359,53362.71538848 2025-03-10,11:03:05.000,69,11085248,12965,0,1741604584,12919.879102189989,81.10228451999865,53362.63154304001 2025-03-10,11:03:06.000,69,11085231,13445,0,1741604585,12919.858893259989,80.98244931000227,53362.56865896 2025-03-10,11:03:07.000,69,11085262,13445,0,1741604586,12919.865629569998,80.85556496999925,53362.59660744 2025-03-10,11:03:08.000,69,11085200,13565,0,1741604587,12919.737639679988,80.64409107000392,53362.49878776 2025-03-10,11:03:09.000,69,11085291,13565,0,1741604588,12919.542286689997,80.42556804000196,53362.54071048 2025-03-10,11:03:10.000,69,11085212,13485,0,1741604589,12919.346933699991,80.15770110000449,53362.53372336001 2025-03-10,11:03:11.000,69,11085259,13565,0,1741604590,12919.205471189991,79.93212894000317,53362.55468472001 2025-03-10,11:03:12.000,69,11085264,13565,0,1741604591,12918.96970034,79.68540939000377,53362.49878776 2025-03-10,11:03:13.000,69,11085319,13285,0,1741604592,12918.720456869989,79.48803374999989,53362.512762000006 2025-03-10,11:03:14.000,69,11085228,13405,0,1741604593,12918.558785429988,79.24131420000049,53362.51974912 2025-03-10,11:03:15.000,69,11085288,13445,0,1741604594,12918.531840189993,79.07213508000132,53362.48481352001 2025-03-10,11:03:16.000,69,11085249,14085,0,1741604595,12918.585730669998,79.02984029999789,53362.56865896 2025-03-10,11:03:17.000,69,11085212,13485,0,1741604596,12918.632884839993,79.06508595000196,53362.58263320001 2025-03-10,11:03:18.000,69,11085287,13805,0,1741604597,12918.747402109999,79.24131420000049,53362.56865896 2025-03-10,11:03:19.000,69,11085275,13685,0,1741604598,12918.632884839993,79.41754244999902,53362.610581680005 2025-03-10,11:03:20.000,69,11085272,13605,0,1741604599,12918.484686019998,79.55852505000075,53362.58263320001 2025-03-10,11:03:21.000,69,11085167,13085,0,1741604600,12918.289333029992,79.6149180900029,53362.68744 2025-03-10,11:03:22.000,69,11085232,13365,0,1741604601,12918.134397900001,79.53737766000268,53362.71538848 2025-03-10,11:03:23.000,69,11085272,13245,0,1741604602,12918.046825869991,79.39639506000094,53362.75032408001 2025-03-10,11:03:24.000,69,11085211,13565,0,1741604603,12918.01314432,79.23426507000113,53362.79224680001 2025-03-10,11:03:25.000,69,11085294,13445,0,1741604604,12918.006408009991,79.00164378000045,53362.729362720005 2025-03-10,11:03:26.000,69,11085238,13565,0,1741604605,12918.087243729991,78.75492423000105,53362.79224680001 2025-03-10,11:03:27.000,69,11085225,13525,0,1741604606,12918.006408009991,78.58574511000188,53362.88307936 2025-03-10,11:03:28.000,69,11085277,13285,0,1741604607,12918.05356218,78.40246773000399,53362.86910512001 2025-03-10,11:03:29.000,69,11085233,13445,0,1741604608,12918.067034799991,78.4518116399995,53362.90404072 2025-03-10,11:03:30.000,69,11085277,13525,0,1741604609,12918.100716349996,78.58574511000188,53362.98788616001 2025-03-10,11:03:31.000,69,11085263,13925,0,1741604610,12918.073771110001,78.88180857000407,53362.97391192 2025-03-10,11:03:32.000,69,11085316,13085,0,1741604611,12918.168079449992,79.16377377000026,53363.03679600001 2025-03-10,11:03:33.000,69,11085223,13605,0,1741604612,12918.215233620002,79.38229680000222,53363.05775736001 2025-03-10,11:03:34.000,69,11085242,13445,0,1741604613,12918.188288379992,79.50918113999796,53363.07871872 2025-03-10,11:03:35.000,69,11085248,13285,0,1741604614,12918.100716349996,79.63606548000098,53363.12064144 2025-03-10,11:03:36.000,69,11085259,13245,0,1741604615,12918.026616939991,79.74180242999864,53363.14858992 2025-03-10,11:03:37.000,69,11085209,13285,0,1741604616,12918.067034799991,79.94622720000189,53363.19749976 2025-03-10,11:03:38.000,69,11085271,13205,0,1741604617,12918.221969929997,80.0731115400049,53363.26038384 2025-03-10,11:03:39.000,69,11085316,13445,0,1741604618,12918.383641369997,80.05901327999891,53363.36519064 2025-03-10,11:03:40.000,69,11085260,13165,0,1741604619,12918.558785429988,79.84049025000422,53363.386152 2025-03-10,11:03:41.000,69,11085152,13325,0,1741604620,12918.747402109999,79.62196722000226,53363.449036080005 2025-03-10,11:03:42.000,69,11085235,13725,0,1741604621,12919.06400867999,79.44573897000373,53363.5258944 2025-03-10,11:03:43.000,69,11085301,13645,0,1741604622,12919.461450969997,79.69950765000249,53363.686598160006 2025-03-10,11:03:44.000,69,11085239,13205,0,1741604623,12919.825211709998,80.0731115400049,53363.7704436 2025-03-10,11:03:45.000,69,11085292,13605,0,1741604624,12920.135081969995,80.29163456999959,53363.910186 2025-03-10,11:03:46.000,69,11085262,13125,0,1741604625,12920.135081969995,80.3550767400011,53364.001018560004 2025-03-10,11:03:47.000,69,11085273,13565,0,1741604626,12920.10813673,80.25638892000279,53364.119799600005 2025-03-10,11:03:48.000,69,11085258,13485,0,1741604627,12920.10140041999,80.19999588000064,53364.20364504 2025-03-10,11:03:49.000,69,11085227,13205,0,1741604628,12920.16876352,80.09425893000298,53364.336400320004 2025-03-10,11:03:50.000,69,11085298,13805,0,1741604629,12920.175499829995,79.97442371999932,53364.37133592 2025-03-10,11:03:51.000,69,11085325,13245,0,1741604630,12920.24959924,79.96737458999996,53364.46915560001 2025-03-10,11:03:52.000,69,11085205,13565,0,1741604631,12920.438215919996,79.99557111000468,53364.525052560006 2025-03-10,11:03:53.000,69,11085252,13365,0,1741604632,12920.620096289997,79.91098154999781,53364.61588512001 2025-03-10,11:03:54.000,69,11085225,13285,0,1741604633,12920.714404630002,79.82639198999823,53364.741653280005 2025-03-10,11:03:55.000,69,11085277,13325,0,1741604634,12920.869339759993,79.80524460000015,53364.77658888 2025-03-10,11:03:56.000,69,11085326,13085,0,1741604635,12920.916493930003,79.73475329999928,53364.81152448001 2025-03-10,11:03:57.000,69,11085280,13885,0,1741604636,12921.031011199993,79.57262330999947,53364.90235704001 2025-03-10,11:03:58.000,69,11085258,13765,0,1741604637,12921.105110609999,79.47393549000117,53365.007163840004 2025-03-10,11:03:59.000,69,11085282,13565,0,1741604638,12921.30046359999,79.38934593000158,53365.15389336 2025-03-10,11:04:00.000,69,11085251,13605,0,1741604639,12921.516025519995,79.48803374999989,53365.18184184 2025-03-10,11:04:01.000,69,11085239,13445,0,1741604640,12921.684433269991,79.41049331999966,53365.18184184 2025-03-10,11:04:02.000,69,11085197,12965,0,1741604641,12922.001039839997,79.304756370002,53365.27966152 2025-03-10,11:04:03.000,69,11085217,13605,0,1741604642,12922.243546999998,79.19901942000433,53365.42639104 2025-03-10,11:04:04.000,69,11085334,13325,0,1741604643,12922.472581539994,79.20606855000369,53365.461326640005 2025-03-10,11:04:05.000,69,11085322,13245,0,1741604644,12922.6477256,79.27655985000456,53365.5870948 2025-03-10,11:04:06.000,69,11085276,13085,0,1741604645,12922.89023276,79.17787202999898,53365.57312056001 2025-03-10,11:04:07.000,69,11085239,13005,0,1741604646,12923.085585749992,79.1919702899977,53365.7268372 2025-03-10,11:04:08.000,69,11085246,13725,0,1741604647,12923.206839329992,79.28360898000392,53365.810682639996 2025-03-10,11:04:09.000,69,11085260,13565,0,1741604648,12923.112530990002,79.53032853000332,53365.796708400005 2025-03-10,11:04:10.000,69,11085214,13445,0,1741604649,12922.923914309991,79.8968832899991,53365.85959248001 2025-03-10,11:04:11.000,69,11085264,13525,0,1741604650,12922.654461909995,80.46786281999812,53365.810682639996 2025-03-10,11:04:12.000,69,11085261,13525,0,1741604651,12922.230074379993,81.22916886000166,53365.85959248001 2025-03-10,11:04:13.000,69,11085226,13885,0,1741604652,12921.798950539996,82.01162229000329,53365.78972128001 2025-03-10,11:04:14.000,69,11085211,13525,0,1741604653,12921.569916,82.25129271000333,53365.7617728 2025-03-10,11:04:15.000,69,11085249,13525,0,1741604654,12921.48234396999,82.0609661999988,53365.747798560005 2025-03-10,11:04:16.000,69,11085287,13365,0,1741604655,12921.50928921,81.65916578999895,53365.76875992001 2025-03-10,11:04:17.000,69,11085264,13125,0,1741604656,12921.61033386,81.2221197300023,53365.77574704 2025-03-10,11:04:18.000,69,11085222,13245,0,1741604657,12921.778741609996,80.94015452999884,53365.796708400005 2025-03-10,11:04:19.000,69,11085282,13285,0,1741604658,12922.048194009993,80.74982802000159,53365.78273416 2025-03-10,11:04:20.000,69,11085263,12965,0,1741604659,12922.432163679994,80.75687715000095,53365.796708400005 2025-03-10,11:04:21.000,69,11085246,13765,0,1741604660,12922.78918811,81.03884235000442,53365.81766976001 2025-03-10,11:04:22.000,69,11085283,13525,0,1741604661,12923.099058369997,81.48998666999978,53365.78972128001 2025-03-10,11:04:23.000,69,11085275,13765,0,1741604662,12923.348301839993,81.87768882000091,53365.810682639996 2025-03-10,11:04:24.000,69,11085237,13845,0,1741604663,12923.469555419993,82.13145749999967,53365.85260536 2025-03-10,11:04:25.000,69,11085255,13365,0,1741604664,12923.584072689999,82.37817704999907,53365.83863112001 2025-03-10,11:04:26.000,69,11085199,13285,0,1741604665,12923.772689369995,82.67424051000125,53365.88055384 2025-03-10,11:04:27.000,69,11085319,13205,0,1741604666,12923.92088818999,82.95620571000472,53365.89452808 2025-03-10,11:04:28.000,69,11085301,13565,0,1741604667,12924.06908701,83.08309005000046,53365.88055384 2025-03-10,11:04:29.000,69,11085247,13645,0,1741604668,12924.210549520001,83.0760409200011,53365.9015152 2025-03-10,11:04:30.000,69,11085224,13085,0,1741604669,12924.426111439992,82.98440223000216,53365.99234776 2025-03-10,11:04:31.000,69,11085241,13565,0,1741604670,12924.601255499998,82.99850049000088,53366.04824472 2025-03-10,11:04:32.000,69,11085265,13565,0,1741604671,12924.89765313999,83.04784440000367,53366.0412576 2025-03-10,11:04:33.000,69,11085271,13165,0,1741604672,12925.22099601999,83.13243396000325,53366.12510304001 2025-03-10,11:04:34.000,69,11085184,13405,0,1741604673,12925.490448420001,83.45669394000288,53366.181000000004 2025-03-10,11:04:35.000,69,11085246,13405,0,1741604674,12925.685801409993,83.73865913999907,53366.24388408001 2025-03-10,11:04:36.000,69,11085240,13125,0,1741604675,12925.921572259998,83.94308391000231,53366.313755279996 2025-03-10,11:04:37.000,69,11085267,13805,0,1741604676,12926.009144289994,84.21095084999979,53366.47445904 2025-03-10,11:04:38.000,69,11085274,13525,0,1741604677,12926.083243699999,84.23209823999787,53366.40458784 2025-03-10,11:04:39.000,69,11085231,13485,0,1741604678,12926.110188939994,84.21095084999979,53366.55830448001 2025-03-10,11:04:40.000,69,11085326,13325,0,1741604679,12926.352696099995,84.19685259000107,53366.649137039996 2025-03-10,11:04:41.000,69,11085304,13765,0,1741604680,12926.588466950001,84.32373693000409,53366.69804688001 2025-03-10,11:04:42.000,69,11085273,13125,0,1741604681,12926.864655659992,84.4717686599979,53366.74695672001 2025-03-10,11:04:43.000,69,11085222,13525,0,1741604682,12927.026327099993,84.57750561000285,53366.76791808 2025-03-10,11:04:44.000,69,11085238,13405,0,1741604683,12927.113899129989,84.55635822000477,53366.77490520001 2025-03-10,11:04:45.000,69,11085237,13325,0,1741604684,12927.187998539994,84.57045648000349,53366.85875064 2025-03-10,11:04:46.000,69,11085282,13405,0,1741604685,12927.262097949999,84.59160387000156,53366.99849304 2025-03-10,11:04:47.000,69,11085184,13245,0,1741604686,12927.450714629995,84.63389864999772,53366.96355744001 2025-03-10,11:04:48.000,69,11085251,13725,0,1741604687,12927.70669441,84.72553734000394,53367.02644152 2025-03-10,11:04:49.000,69,11085266,13405,0,1741604688,12927.854893229996,84.95110949999798,53367.1242612 2025-03-10,11:04:50.000,69,11085219,13285,0,1741604689,12927.949201570002,85.16963252999994,53367.17317104 2025-03-10,11:04:51.000,69,11085228,13405,0,1741604690,12927.902047399992,85.50094163999893,53367.27099072 2025-03-10,11:04:52.000,69,11085237,13325,0,1741604691,12927.888574780001,85.76175945000432,53367.34784904001 2025-03-10,11:04:53.000,69,11085323,13605,0,1741604692,12927.794266439996,85.95913509000093,53367.36182328 2025-03-10,11:04:54.000,69,11085216,13605,0,1741604693,12927.74711227,86.10716682000202,53367.41073312 2025-03-10,11:04:55.000,69,11085249,13245,0,1741604694,12927.693221789996,86.14241246999882,53367.52951416 2025-03-10,11:04:56.000,69,11085184,13645,0,1741604695,12927.72690334,86.21995289999904,53367.53650128001 2025-03-10,11:04:57.000,69,11085227,13645,0,1741604696,12927.794266439996,86.23405115999776,53367.66925656 2025-03-10,11:04:58.000,69,11085216,13365,0,1741604697,12928.009828360002,86.0930685600033,53367.74611488 2025-03-10,11:04:59.000,69,11085276,13565,0,1741604698,12928.124345629993,86.01552813000308,53367.808998960005 2025-03-10,11:05:00.000,69,11085212,13445,0,1741604699,12928.279280759998,86.00847900000372,53367.94175424 2025-03-10,11:05:01.000,69,11085248,13725,0,1741604700,12928.407270649994,85.91684031000477,53368.102458 2025-03-10,11:05:02.000,69,11085297,13365,0,1741604701,12928.528524229994,85.70536641000217,53368.095470880005 2025-03-10,11:05:03.000,69,11085291,13445,0,1741604702,12928.77776769999,85.56438381000044,53368.277136 2025-03-10,11:05:04.000,69,11085207,13605,0,1741604703,12928.98659331,85.40225382000062,53368.381942800006 2025-03-10,11:05:05.000,69,11085225,13485,0,1741604704,12929.094374269996,85.39520469000126,53368.52168520001 2025-03-10,11:05:06.000,69,11085345,14165,0,1741604705,12929.181946299992,85.45159773000341,53368.61251776 2025-03-10,11:05:07.000,69,11085246,13365,0,1741604706,12929.188682610002,85.56438381000044,53368.71033744001 2025-03-10,11:05:08.000,69,11085259,13285,0,1741604707,12929.282990949992,85.6701207599981,53368.79418288 2025-03-10,11:05:09.000,69,11085234,13565,0,1741604708,12929.404244529993,85.76175945000432,53368.91995104 2025-03-10,11:05:10.000,69,11085239,13485,0,1741604709,12929.565915969994,85.85339814000326,53369.031744960004 2025-03-10,11:05:11.000,69,11085210,13485,0,1741604710,12929.666960619994,86.13536333999946,53369.07366768001 2025-03-10,11:05:12.000,69,11085221,13405,0,1741604711,12929.80168682,86.38913201999821,53369.17148736001 2025-03-10,11:05:13.000,69,11085267,13285,0,1741604712,12929.929676709995,86.50896723000187,53369.199435840004 2025-03-10,11:05:14.000,69,11085218,13885,0,1741604713,12929.97683087999,86.438475930001,53369.26231992001 2025-03-10,11:05:15.000,69,11085238,13685,0,1741604714,12929.90273147,86.438475930001,53369.318216880005 2025-03-10,11:05:16.000,69,11085203,13085,0,1741604715,12929.788214199994,86.67814635000104,53369.40206232 2025-03-10,11:05:17.000,69,11085230,13205,0,1741604716,12929.478343939998,87.12224154000432,53369.45097216 2025-03-10,11:05:18.000,69,11085246,13165,0,1741604717,12929.067429030001,87.48174717000074,53369.485907760005 2025-03-10,11:05:19.000,69,11085251,13765,0,1741604718,12928.59588732999,87.60863151000376,53369.52084336 2025-03-10,11:05:20.000,69,11085244,13245,0,1741604719,12928.245599209993,87.43240325999795,53369.56276608 2025-03-10,11:05:21.000,69,11085281,13285,0,1741604720,12928.036773599997,87.1433889300024,53369.6396244 2025-03-10,11:05:22.000,69,11085276,13565,0,1741604721,12927.922256329992,86.95306241999788,53369.71648272001 2025-03-10,11:05:23.000,69,11085200,13165,0,1741604722,12927.969410500002,86.93896415999916,53369.76539256001 2025-03-10,11:05:24.000,69,11085287,13565,0,1741604723,12928.023300979992,87.05175024000346,53369.80731528 2025-03-10,11:05:25.000,69,11085240,13205,0,1741604724,12928.063718839992,87.1433889300024,53369.81430240001 2025-03-10,11:05:26.000,69,11085291,13405,0,1741604725,12928.259071829998,87.05879937000282,53369.85622512 2025-03-10,11:05:27.000,69,11085276,13245,0,1741604726,12928.387061719994,86.87552198999765,53369.90513496 2025-03-10,11:05:28.000,69,11085259,13325,0,1741604727,12928.528524229994,86.61470417999953,53370.03090312001 2025-03-10,11:05:29.000,69,11085249,13605,0,1741604728,12928.434215889989,86.57240940000338,53370.086800080004 2025-03-10,11:05:30.000,69,11085234,13605,0,1741604729,12928.259071829998,86.4878198400038,53370.13570992 2025-03-10,11:05:31.000,69,11085245,13445,0,1741604730,12928.050246220002,86.39618115000485,53370.14269704 2025-03-10,11:05:32.000,69,11085241,13605,0,1741604731,12927.895311089997,86.51601636000123,53370.24051672 2025-03-10,11:05:33.000,69,11085265,13445,0,1741604732,12927.942465259992,86.74863765000191,53370.21256824 2025-03-10,11:05:34.000,69,11085238,13205,0,1741604733,12928.083927769992,86.96011155000451,53370.24051672 2025-03-10,11:05:35.000,69,11085253,13285,0,1741604734,12928.205181349993,87.03765198000474,53370.28243944 2025-03-10,11:05:36.000,69,11085275,13445,0,1741604735,12928.272544449988,87.0447011100041,53370.28942656 2025-03-10,11:05:37.000,69,11085280,13285,0,1741604736,12928.292753379988,86.98125894000259,53370.31737504001 2025-03-10,11:05:38.000,69,11085234,13445,0,1741604737,12928.366852789994,86.97420981000323,53370.324362160005 2025-03-10,11:05:39.000,69,11085225,13405,0,1741604738,12928.400534339999,86.86142372999893,53370.34532352001 2025-03-10,11:05:40.000,69,11085237,13405,0,1741604739,12928.440952199999,86.55126200999803,53370.34532352001 2025-03-10,11:05:41.000,69,11085256,13125,0,1741604740,12928.56220578,86.2270020299984,53370.324362160005 2025-03-10,11:05:42.000,69,11085243,13445,0,1741604741,12928.83839448999,86.02257726000244,53370.26147808 2025-03-10,11:05:43.000,69,11085184,12925,0,1741604742,12929.141528439992,85.88864379000006,53370.31038792 2025-03-10,11:05:44.000,69,11085229,13445,0,1741604743,12929.471607629988,85.76880858000368,53370.31737504001 2025-03-10,11:05:45.000,69,11085334,13645,0,1741604744,12929.700642169999,85.6348751100013,53370.33134928 2025-03-10,11:05:46.000,69,11085193,13285,0,1741604745,12929.79495050999,85.56438381000044,53370.3383364 2025-03-10,11:05:47.000,69,11085265,13205,0,1741604746,12929.84210468,85.38110643000255,53370.38025912 2025-03-10,11:05:48.000,69,11085265,13445,0,1741604747,12929.80168682,85.28241861000424,53370.38724624001 2025-03-10,11:05:49.000,69,11085351,13405,0,1741604748,12929.80168682,85.09209209999972,53370.38724624001 2025-03-10,11:05:50.000,69,11085220,13165,0,1741604749,12929.90273147,84.90176559000247,53370.41519472001 2025-03-10,11:05:51.000,69,11085304,13365,0,1741604750,12930.138502319991,84.75373386000138,53370.38025912 2025-03-10,11:05:52.000,69,11085267,13245,0,1741604751,12930.522471989992,85.1766816599993,53370.422181840004 2025-03-10,11:05:53.000,69,11085303,13285,0,1741604752,12930.731297599988,86.02257726000244,53370.42916896 2025-03-10,11:05:54.000,69,11085309,13285,0,1741604753,12930.832342249989,86.79093242999807,53370.4082076 2025-03-10,11:05:55.000,69,11085257,13805,0,1741604754,12930.872760109989,86.9319150299998,53370.36628488001 2025-03-10,11:05:56.000,69,11085202,13005,0,1741604755,12930.97380475999,86.79093242999807,53370.4082076 2025-03-10,11:05:57.000,69,11085260,13285,0,1741604756,12931.16242144,86.55831114000466,53370.50602728 2025-03-10,11:05:58.000,69,11085287,13685,0,1741604757,12931.351038119996,86.52306549000059,53370.59685984 2025-03-10,11:05:59.000,69,11085177,13365,0,1741604758,12931.479028009991,86.35388637000142,53370.55493712001 2025-03-10,11:06:00.000,69,11085328,13565,0,1741604759,12931.660908379992,86.15651073000481,53370.6178212 2025-03-10,11:06:01.000,69,11085267,13605,0,1741604760,12931.937097089998,86.00142987000436,53370.6876924 2025-03-10,11:06:02.000,69,11085250,13445,0,1741604761,12932.22002211,85.83929988000455,53370.70166664001 2025-03-10,11:06:03.000,69,11085204,13405,0,1741604762,12932.509683439996,85.81110335999983,53370.729615120006 2025-03-10,11:06:04.000,69,11085291,13405,0,1741604763,12932.785872150002,85.71946467000089,53370.84140904 2025-03-10,11:06:05.000,69,11085288,13405,0,1741604764,12932.987961450002,85.59258032999787,53370.8623704 2025-03-10,11:06:06.000,69,11085261,13125,0,1741604765,12933.129423959988,85.536187290003,53370.925254480004 2025-03-10,11:06:07.000,69,11085315,13605,0,1741604766,12933.243941229994,85.48684338000021,53370.96717720001 2025-03-10,11:06:08.000,69,11085301,13405,0,1741604767,12933.297831709999,85.31766426000104,53370.98115144 2025-03-10,11:06:09.000,69,11085197,13405,0,1741604768,12933.41234897999,85.19077991999802,53371.02307416 2025-03-10,11:06:10.000,69,11085274,13205,0,1741604769,12933.66159245,85.2894677400036,53371.01608704001 2025-03-10,11:06:11.000,69,11085199,13605,0,1741604770,12933.82326389,85.75471031999768,53371.03006128 2025-03-10,11:06:12.000,69,11085316,13605,0,1741604771,12933.998407949992,86.28339507000055,53371.1418552 2025-03-10,11:06:13.000,69,11085271,13285,0,1741604772,12934.240915109993,86.67814635000104,53371.19775216 2025-03-10,11:06:14.000,69,11085265,13405,0,1741604773,12934.483422269994,86.84732547000021,53371.25364912001 2025-03-10,11:06:15.000,69,11085239,13365,0,1741604774,12934.705720499995,86.75568678000127,53371.26762336 2025-03-10,11:06:16.000,69,11085178,13445,0,1741604775,12934.867391939995,86.71339199999784,53371.32352032001 2025-03-10,11:06:17.000,69,11085288,13765,0,1741604776,12935.035799689991,86.57945853000274,53371.37243016001 2025-03-10,11:06:18.000,69,11085239,13645,0,1741604777,12935.150316959996,86.3750337599995,53371.428327120004 2025-03-10,11:06:19.000,69,11085286,13285,0,1741604778,12935.210943749997,86.27634594000119,53371.46326272 2025-03-10,11:06:20.000,69,11085208,13485,0,1741604779,12935.096426479991,86.31159158999799,53371.47024984001 2025-03-10,11:06:21.000,69,11085344,13685,0,1741604780,12934.867391939995,86.30454245999863,53371.4562756 2025-03-10,11:06:22.000,69,11085317,13605,0,1741604781,12934.530576439989,86.26224768000247,53371.400378640006 2025-03-10,11:06:23.000,69,11085281,13325,0,1741604782,12934.180288319993,86.20585464000033,53371.46326272 2025-03-10,11:06:24.000,69,11085219,13245,0,1741604783,12933.82326389,86.07897030000458,53371.35146880001 2025-03-10,11:06:25.000,69,11085265,13445,0,1741604784,12933.728955549996,86.0930685600033,53371.41435288 2025-03-10,11:06:26.000,69,11085270,13525,0,1741604785,12933.863681750001,86.30454245999863,53371.281597600006 2025-03-10,11:06:27.000,69,11085251,13285,0,1741604786,12933.964726400001,86.50191810000251,53371.330507440005 2025-03-10,11:06:28.000,69,11085262,13285,0,1741604787,12934.032089499997,86.60765505000018,53371.29557184 2025-03-10,11:06:29.000,69,11085265,13605,0,1741604788,12934.085979980002,86.57240940000338,53371.35845592 2025-03-10,11:06:30.000,69,11085233,13405,0,1741604789,12934.160079389992,86.50896723000187,53371.379417280004 2025-03-10,11:06:31.000,69,11085198,13365,0,1741604790,12934.213969869998,86.4878198400038,53371.41435288 2025-03-10,11:06:32.000,69,11085220,13325,0,1741604791,12934.247651420003,86.44552506000036,53371.40736576 2025-03-10,11:06:33.000,69,11085280,13165,0,1741604792,12934.200497249993,86.26224768000247,53371.51915968001 2025-03-10,11:06:34.000,69,11085261,12925,0,1741604793,12934.160079389992,86.10716682000202,53371.5261468 2025-03-10,11:06:35.000,69,11085303,13605,0,1741604794,12934.119661529992,85.81815248999919,53371.596018000004 2025-03-10,11:06:36.000,69,11085258,13405,0,1741604795,12934.079243669992,85.64897337000002,53371.55409528 2025-03-10,11:06:37.000,69,11085259,13725,0,1741604796,12934.119661529992,85.48684338000021,53371.57505664 2025-03-10,11:06:38.000,69,11085229,13245,0,1741604797,12934.153343079997,85.38110643000255,53371.568069520006 2025-03-10,11:06:39.000,69,11085211,13725,0,1741604798,12934.227442490002,85.21897644000273,53371.665889200005 2025-03-10,11:06:40.000,69,11085282,13405,0,1741604799,12934.281332969993,85.1766816599993,53371.67287632 2025-03-10,11:06:41.000,69,11085270,13045,0,1741604800,12934.409322859989,85.28241861000424,53371.64492784 2025-03-10,11:06:42.000,69,11085234,13165,0,1741604801,12934.456477029998,85.65602249999938,53371.72178616 2025-03-10,11:06:43.000,69,11085286,13485,0,1741604802,12934.597939539999,86.10011769000266,53371.74274752 2025-03-10,11:06:44.000,69,11085239,13365,0,1741604803,12934.83371038999,86.67814635000104,53371.784670240006 2025-03-10,11:06:45.000,69,11085262,13565,0,1741604804,12935.02232707,87.1786345799992,53371.72178616 2025-03-10,11:06:46.000,69,11085229,13405,0,1741604805,12935.143580650001,87.66502454999863,53371.74973464 2025-03-10,11:06:47.000,69,11085308,13485,0,1741604806,12935.163789580001,88.12321800000063,53371.784670240006 2025-03-10,11:06:48.000,69,11085301,13085,0,1741604807,12935.082953860001,88.46862536999834,53371.72877328001 2025-03-10,11:06:49.000,69,11085222,13405,0,1741604808,12935.076217549991,88.53206753999984,53371.77768312001 2025-03-10,11:06:50.000,69,11085249,13405,0,1741604809,12935.217680059992,88.46862536999834,53371.79165736 2025-03-10,11:06:51.000,69,11085278,13605,0,1741604810,12935.325461020002,88.41223233000346,53371.770696 2025-03-10,11:06:52.000,69,11085186,13485,0,1741604811,12935.379351499992,88.41928146000282,53371.81960584 2025-03-10,11:06:53.000,69,11085208,13165,0,1741604812,12935.439978289993,88.58141145000263,53371.85454144001 2025-03-10,11:06:54.000,69,11085196,13605,0,1741604813,12935.473659839998,88.70124665999901,53371.8405672 2025-03-10,11:06:55.000,69,11085243,13405,0,1741604814,12935.487132460003,88.80698361000395,53371.86851568 2025-03-10,11:06:56.000,69,11085249,13525,0,1741604815,12935.332197329997,89.02550663999864,53371.91742552 2025-03-10,11:06:57.000,69,11085296,13165,0,1741604816,12935.244625300002,89.07485055000143,53371.89646416001 2025-03-10,11:06:58.000,69,11085276,13445,0,1741604817,12935.069481239996,89.10304706999887,53371.98729672 2025-03-10,11:06:59.000,69,11085242,13405,0,1741604818,12935.076217549991,88.96911360000377,53371.9803096 2025-03-10,11:07:00.000,69,11085246,13485,0,1741604819,12935.116635409991,88.75763970000116,53372.001270960005 2025-03-10,11:07:01.000,69,11085245,13245,0,1741604820,12935.183998510001,88.71534491999773,53371.99428384001 2025-03-10,11:07:02.000,69,11085203,13365,0,1741604821,12935.183998510001,88.74354144000245,53371.99428384001 2025-03-10,11:07:03.000,69,11085254,13125,0,1741604822,12935.157053269992,88.88452404000418,53372.05716792 2025-03-10,11:07:04.000,69,11085279,13445,0,1741604823,12934.995381829991,89.0959979399995,53372.02921944 2025-03-10,11:07:05.000,69,11085253,13565,0,1741604824,12934.71245680999,89.39911053000105,53372.0851164 2025-03-10,11:07:06.000,69,11085268,13125,0,1741604825,12934.476685959999,89.66697746999853,53372.099090640004 2025-03-10,11:07:07.000,69,11085251,13765,0,1741604826,12934.355432379998,90.04058136000094,53372.14800048 2025-03-10,11:07:08.000,69,11085212,13485,0,1741604827,12934.133134149997,90.393037859998,53372.18293608 2025-03-10,11:07:09.000,69,11085261,13205,0,1741604828,12933.984935330001,90.72434697000426,53372.1549876 2025-03-10,11:07:10.000,69,11085165,13365,0,1741604829,12933.883890680001,90.90057522000279,53372.20389744 2025-03-10,11:07:11.000,69,11085240,13285,0,1741604830,12933.944517470001,90.82303479000257,53372.25280728 2025-03-10,11:07:12.000,69,11085246,13685,0,1741604831,12934.160079389992,90.6538556700034,53372.336652720005 2025-03-10,11:07:13.000,69,11085246,13245,0,1741604832,12934.469949649989,90.52697133000038,53372.406523920006 2025-03-10,11:07:14.000,69,11085183,13725,0,1741604833,12934.77981991,90.46352915999887,53372.39254968 2025-03-10,11:07:15.000,69,11085246,13725,0,1741604834,12935.00211814,90.40008699000464,53372.48338224 2025-03-10,11:07:16.000,69,11085268,13645,0,1741604835,12935.231152679997,90.37189046999993,53372.58818904 2025-03-10,11:07:17.000,69,11085263,13205,0,1741604836,12935.433241979998,90.27320265000162,53372.56024056 2025-03-10,11:07:18.000,69,11085304,13765,0,1741604837,12935.675749139999,90.23090786999819,53372.623124640006 2025-03-10,11:07:19.000,69,11085265,13365,0,1741604838,12935.817211649999,90.09697440000309,53372.71395720001 2025-03-10,11:07:20.000,69,11085170,13845,0,1741604839,12935.81047533999,89.99123744999815,53372.75587992 2025-03-10,11:07:21.000,69,11085303,12925,0,1741604840,12935.83742058,89.92779528000392,53372.818764 2025-03-10,11:07:22.000,69,11085232,13565,0,1741604841,12935.864365819994,89.99123744999815,53372.9235708 2025-03-10,11:07:23.000,69,11085252,13285,0,1741604842,12935.95193784999,90.16746570000396,53372.93055792001 2025-03-10,11:07:24.000,69,11085275,13285,0,1741604843,12935.97888309,90.31549742999778,53373.04933896001 2025-03-10,11:07:25.000,69,11085288,13285,0,1741604844,12936.03277356999,90.24500613000419,53373.11222304 2025-03-10,11:07:26.000,69,11085278,13405,0,1741604845,12936.19444500999,90.04058136000094,53373.19606848001 2025-03-10,11:07:27.000,69,11085225,13405,0,1741604846,12936.410006929997,89.91369701999793,53373.27991392 2025-03-10,11:07:28.000,69,11085245,13765,0,1741604847,12936.537996819992,89.89959875999921,53373.28690104001 2025-03-10,11:07:29.000,69,11085247,13405,0,1741604848,12936.571678369997,89.948942670002,53373.3078624 2025-03-10,11:07:30.000,69,11085275,13605,0,1741604849,12936.497578959992,90.02648310000222,53373.23100408 2025-03-10,11:07:31.000,69,11085261,13165,0,1741604850,12936.342643830001,90.18156396000268,53373.25196544 2025-03-10,11:07:32.000,69,11085278,13245,0,1741604851,12936.03950988,90.31549742999778,53373.272926800004 2025-03-10,11:07:33.000,69,11085278,13365,0,1741604852,12935.621858659993,90.407136120004,53373.18908136 2025-03-10,11:07:34.000,69,11085261,13565,0,1741604853,12935.143580650001,90.46352915999887,53373.21004272 2025-03-10,11:07:35.000,69,11085226,13125,0,1741604854,12934.685511569995,90.45648002999951,53373.08427456 2025-03-10,11:07:36.000,69,11085292,13285,0,1741604855,12934.476685959999,90.49877481000294,53373.03536472 2025-03-10,11:07:37.000,69,11085207,13245,0,1741604856,12934.395850239998,90.59746263000125,53372.97946776001 2025-03-10,11:07:38.000,69,11085197,13565,0,1741604857,12934.335223449998,91.08385260000068,53372.9235708 2025-03-10,11:07:39.000,69,11085319,13085,0,1741604858,12934.274596659998,91.67597951999778,53372.86767384 2025-03-10,11:07:40.000,69,11085180,13685,0,1741604859,12934.267860350003,92.19056601000193,53372.82575112 2025-03-10,11:07:41.000,69,11085226,13405,0,1741604860,12934.193760939997,92.2610573100028,53372.68600872 2025-03-10,11:07:42.000,69,11085289,13645,0,1741604861,12934.335223449998,92.04253428000084,53372.720944320004 2025-03-10,11:07:43.000,69,11085197,13045,0,1741604862,12934.483422269994,91.71122517000185,53372.672034480005 2025-03-10,11:07:44.000,69,11085149,13325,0,1741604863,12934.725929429995,91.41516170999967,53372.65107312 2025-03-10,11:07:45.000,69,11085290,13485,0,1741604864,12934.98190921,91.07680347000132,53372.64408600001 2025-03-10,11:07:46.000,69,11085211,13365,0,1741604865,12935.325461020002,90.7172978400049,53372.65806024 2025-03-10,11:07:47.000,69,11085292,13645,0,1741604866,12935.608386039989,90.46352915999887,53372.68600872 2025-03-10,11:07:48.000,69,11085223,13485,0,1741604867,12935.844156889994,90.13926917999925,53372.65806024 2025-03-10,11:07:49.000,69,11085270,13485,0,1741604868,12936.07992774,89.88550050000049,53372.59517616001 2025-03-10,11:07:50.000,69,11085212,13285,0,1741604869,12936.369589069996,89.56124052000087,53372.65806024 2025-03-10,11:07:51.000,69,11085258,13645,0,1741604870,12936.679459329993,89.41320878999977,53372.63709888 2025-03-10,11:07:52.000,69,11085275,13245,0,1741604871,12936.948911729989,89.28632445000403,53372.6790216 2025-03-10,11:07:53.000,69,11085232,13445,0,1741604872,12937.23857306,89.19468575999781,53372.66504736001 2025-03-10,11:07:54.000,69,11085272,13605,0,1741604873,12937.609070109997,89.30747184000211,53372.672034480005 2025-03-10,11:07:55.000,69,11085210,13565,0,1741604874,12937.750532619997,89.62468269000237,53372.64408600001 2025-03-10,11:07:56.000,69,11085220,13565,0,1741604875,12937.561915940001,89.99123744999815,53372.65107312 2025-03-10,11:07:57.000,69,11085293,13765,0,1741604876,12937.29246353999,90.24500613000419,53372.5392792 2025-03-10,11:07:58.000,69,11085237,13685,0,1741604877,12936.98932958999,90.25205526000354,53372.53229208 2025-03-10,11:07:59.000,69,11085223,13925,0,1741604878,12936.793976599998,90.00533571000415,53372.54626632001 2025-03-10,11:08:00.000,69,11085185,13605,0,1741604879,12936.699668259993,90.00533571000415,53372.51133072 2025-03-10,11:08:01.000,69,11085254,13765,0,1741604880,12936.618832539993,89.81500919999962,53372.37857544001 2025-03-10,11:08:02.000,69,11085296,13245,0,1741604881,12936.537996819992,89.61763356000301,53372.30171712 2025-03-10,11:08:03.000,69,11085244,13445,0,1741604882,12936.551469439997,89.43435617999785,53372.287742880006 2025-03-10,11:08:04.000,69,11085296,13565,0,1741604883,12936.598623609993,89.31452097000147,53372.19691032 2025-03-10,11:08:05.000,69,11085233,13525,0,1741604884,12936.558205749992,89.49779834999936,53372.11306488001 2025-03-10,11:08:06.000,69,11085293,13485,0,1741604885,12936.443688480002,89.67402659999789,53372.09210352001 2025-03-10,11:08:07.000,69,11085266,13445,0,1741604886,12936.423479550002,89.73041964000004,53372.0152452 2025-03-10,11:08:08.000,69,11085263,13405,0,1741604887,12936.342643830001,89.62468269000237,53371.98729672 2025-03-10,11:08:09.000,69,11085206,13365,0,1741604888,12936.19444500999,89.32861923000019,53371.89646416001 2025-03-10,11:08:10.000,69,11085293,13205,0,1741604889,12936.10013667,89.00435925000056,53371.8405672 2025-03-10,11:08:11.000,69,11085307,13525,0,1741604890,12935.97888309,88.81403274000331,53371.80563160001 2025-03-10,11:08:12.000,69,11085240,13445,0,1741604891,12935.823947959994,88.74354144000245,53371.65890208001 2025-03-10,11:08:13.000,69,11085184,13485,0,1741604892,12935.736375929999,88.60960797000007,53371.58903088001 2025-03-10,11:08:14.000,69,11085247,13525,0,1741604893,12935.561231869993,88.36993755000003,53371.53313392 2025-03-10,11:08:15.000,69,11085228,13245,0,1741604894,12935.500605079993,88.25715147000301,53371.46326272 2025-03-10,11:08:16.000,69,11085244,13405,0,1741604895,12935.446714600002,88.0950214800032,53371.36544304 2025-03-10,11:08:17.000,69,11085287,13365,0,1741604896,12935.406296740002,87.96813714000018,53371.232687760006 2025-03-10,11:08:18.000,69,11085235,13885,0,1741604897,12935.399560429993,87.8483019300038,53371.18377792001 2025-03-10,11:08:19.000,69,11085253,13285,0,1741604898,12935.433241979998,87.79190889000165,53371.12788096 2025-03-10,11:08:20.000,69,11085270,13485,0,1741604899,12935.318724709992,87.77781063000293,53371.03006128 2025-03-10,11:08:21.000,69,11085288,13565,0,1741604900,12934.948227659996,87.72846672000014,53370.96019008 2025-03-10,11:08:22.000,69,11085270,13005,0,1741604901,12934.564257989994,87.53109108000353,53370.876344640004 2025-03-10,11:08:23.000,69,11085264,13125,0,1741604902,12934.315014519998,87.27027326999814,53370.74358936 2025-03-10,11:08:24.000,69,11085332,13525,0,1741604903,12934.200497249993,87.06584850000218,53370.67371816 2025-03-10,11:08:25.000,69,11085235,13285,0,1741604904,12934.146606770002,86.896669380003,53370.561924240006 2025-03-10,11:08:26.000,69,11085275,13285,0,1741604905,12934.092716289997,86.76978503999999,53370.45013032 2025-03-10,11:08:27.000,69,11085212,13245,0,1741604906,12934.038825809992,86.51601636000123,53370.4082076 2025-03-10,11:08:28.000,69,11085338,13525,0,1741604907,12933.856945439991,86.38208288999886,53370.28942656 2025-03-10,11:08:29.000,69,11085276,13525,0,1741604908,12933.37193111999,86.6851954800004,53370.1636584 2025-03-10,11:08:30.000,69,11085328,13365,0,1741604909,12932.711772739996,86.97420981000323,53370.03090312001 2025-03-10,11:08:31.000,69,11085293,13205,0,1741604910,12931.708062550002,87.46059978000267,53369.87718648 2025-03-10,11:08:32.000,69,11085190,13245,0,1741604911,12930.731297599988,87.82010540999909,53369.7094956 2025-03-10,11:08:33.000,69,11085210,13365,0,1741604912,12930.178920179991,87.79895802000101,53369.62565016001 2025-03-10,11:08:34.000,69,11085269,13485,0,1741604913,12930.06440291,87.50994368999818,53369.45795928001 2025-03-10,11:08:35.000,69,11085224,13285,0,1741604914,12930.306910070001,87.31256805000157,53369.40904944001 2025-03-10,11:08:36.000,69,11085262,13605,0,1741604915,12930.610044020003,87.12224154000432,53369.325204 2025-03-10,11:08:37.000,69,11085254,13085,0,1741604916,12930.89296903999,87.00240633000067,53369.26231992001 2025-03-10,11:08:38.000,69,11085292,13125,0,1741604917,12931.16242144,86.92486590000044,53369.20642296 2025-03-10,11:08:39.000,69,11085284,13445,0,1741604918,12931.34430181,86.84027634000086,53369.17847448 2025-03-10,11:08:40.000,69,11085248,13005,0,1741604919,12931.479028009991,86.74158852000255,53369.101616160006 2025-03-10,11:08:41.000,69,11085276,13565,0,1741604920,12931.559863729992,86.66404809000232,53369.101616160006 2025-03-10,11:08:42.000,69,11085250,13605,0,1741604921,12931.553127419997,86.69929373999912,53369.07366768001 2025-03-10,11:08:43.000,69,11085265,13565,0,1741604922,12931.640699449992,86.96716068000387,53369.08764192 2025-03-10,11:08:44.000,69,11085195,13405,0,1741604923,12931.896679229998,87.17158544999984,53369.080654800004 2025-03-10,11:08:45.000,69,11085243,13445,0,1741604924,12932.098768529999,87.29846979000286,53369.07366768001 2025-03-10,11:08:46.000,69,11085299,13445,0,1741604925,12932.449056649995,87.22092936000263,53369.16450024 2025-03-10,11:08:47.000,69,11085312,13405,0,1741604926,12932.772399529997,87.1433889300024,53369.12257752001 2025-03-10,11:08:48.000,69,11085235,13405,0,1741604927,12933.082269789993,87.10109414999897,53369.20642296 2025-03-10,11:08:49.000,69,11085265,13325,0,1741604928,12933.33151325999,87.03765198000474,53369.220397200006 2025-03-10,11:08:50.000,69,11085296,13845,0,1741604929,12933.49318469999,86.88962025000365,53369.29026840001 2025-03-10,11:08:51.000,69,11085270,13925,0,1741604930,12933.54033887,86.73453939000319,53369.26231992001 2025-03-10,11:08:52.000,69,11085303,13285,0,1741604931,12933.627910899995,86.54421287999867,53369.29026840001 2025-03-10,11:08:53.000,69,11085234,13285,0,1741604932,12933.688537689995,86.31159158999799,53369.33917824001 2025-03-10,11:08:54.000,69,11085270,13325,0,1741604933,12933.71548292999,86.10716682000202,53369.31122976001 2025-03-10,11:08:55.000,69,11085297,13325,0,1741604934,12933.809791269996,85.89569291999942,53369.33917824001 2025-03-10,11:08:56.000,69,11085304,13405,0,1741604935,12933.910835919996,85.76880858000368,53369.325204 2025-03-10,11:08:57.000,69,11085261,14085,0,1741604936,12933.931044849996,85.79700510000112,53369.29026840001 2025-03-10,11:08:58.000,69,11085304,13565,0,1741604937,12933.816527579991,85.91684031000477,53369.26231992001 2025-03-10,11:08:59.000,69,11085248,13125,0,1741604938,12933.708746619996,86.00847900000372,53369.30424264 2025-03-10,11:09:00.000,69,11085196,13365,0,1741604939,12933.69527399999,85.86044727000262,53369.24135856001 2025-03-10,11:09:01.000,69,11085238,13365,0,1741604940,12933.816527579991,85.83225074999791,53369.269307040006 2025-03-10,11:09:02.000,69,11085271,13605,0,1741604941,12934.059034739992,85.80405423000047,53369.29026840001 2025-03-10,11:09:03.000,69,11085232,13845,0,1741604942,12934.173552009997,85.7829068400024,53369.33917824001 2025-03-10,11:09:04.000,69,11085215,13845,0,1741604943,12934.234178799998,85.83225074999791,53369.34616536 2025-03-10,11:09:05.000,69,11085269,13165,0,1741604944,12934.308278209988,85.79700510000112,53369.30424264 2025-03-10,11:09:06.000,69,11085234,13925,0,1741604945,12934.294805589998,85.75471031999768,53369.33219112 2025-03-10,11:09:07.000,69,11085256,13605,0,1741604946,12934.288069279988,85.78995597000176,53369.29725552 2025-03-10,11:09:08.000,69,11085230,13445,0,1741604947,12934.355432379998,85.86044727000262,53369.27629416 2025-03-10,11:09:09.000,69,11085247,13445,0,1741604948,12934.341959759993,85.8815946600007,53369.27629416 2025-03-10,11:09:10.000,69,11085230,13245,0,1741604949,12934.328487139988,85.88864379000006,53369.20642296 2025-03-10,11:09:11.000,69,11085228,13565,0,1741604950,12934.402586549993,85.78995597000176,53369.14353888001 2025-03-10,11:09:12.000,69,11085210,13525,0,1741604951,12934.564257989994,85.72651380000025,53369.13655176 2025-03-10,11:09:13.000,69,11085282,13285,0,1741604952,12934.8404467,85.73356292999961,53369.13655176 2025-03-10,11:09:14.000,69,11085268,13685,0,1741604953,12935.069481239996,85.76175945000432,53369.150526000005 2025-03-10,11:09:15.000,69,11085294,13245,0,1741604954,12935.157053269992,85.82520161999855,53369.17847448 2025-03-10,11:09:16.000,69,11085267,13245,0,1741604955,12935.311988399997,85.8463490100039,53369.13655176 2025-03-10,11:09:17.000,69,11085205,13645,0,1741604956,12935.372615189997,85.78995597000176,53369.20642296 2025-03-10,11:09:18.000,69,11085252,13365,0,1741604957,12935.419769359993,85.74766118999833,53369.220397200006 2025-03-10,11:09:19.000,69,11085219,13285,0,1741604958,12935.554495559998,85.67716989000473,53369.21341008001 2025-03-10,11:09:20.000,69,11085230,13165,0,1741604959,12935.669012829989,85.6348751100013,53369.20642296 2025-03-10,11:09:21.000,69,11085224,13365,0,1741604960,12935.864365819994,85.71241554000153,53369.30424264 2025-03-10,11:09:22.000,69,11085176,13525,0,1741604961,12936.03277356999,85.71241554000153,53369.27629416 2025-03-10,11:09:23.000,69,11085314,13165,0,1741604962,12936.322434900001,85.82520161999855,53369.367126720004 2025-03-10,11:09:24.000,69,11085274,13605,0,1741604963,12936.497578959992,86.00142987000436,53369.36013960001 2025-03-10,11:09:25.000,69,11085269,13125,0,1741604964,12936.564942060002,86.21995289999904,53369.388088080006 2025-03-10,11:09:26.000,69,11085231,13445,0,1741604965,12936.564942060002,86.38208288999886,53369.36013960001 2025-03-10,11:09:27.000,69,11085235,13685,0,1741604966,12936.416743239992,86.42437767000229,53369.485907760005 2025-03-10,11:09:28.000,69,11085330,13445,0,1741604967,12936.295489659991,86.46667244999844,53369.4649464 2025-03-10,11:09:29.000,69,11085225,13485,0,1741604968,12936.20118132,86.41732854000293,53369.50686912001 2025-03-10,11:09:30.000,69,11085279,13565,0,1741604969,12936.275280729991,86.41732854000293,53369.499882 2025-03-10,11:09:31.000,69,11085231,13605,0,1741604970,12936.511051579997,86.38208288999886,53369.54180472 2025-03-10,11:09:32.000,69,11085286,13565,0,1741604971,12936.760295049993,86.44552506000036,53369.555778960006 2025-03-10,11:09:33.000,69,11085263,13245,0,1741604972,12937.00953851999,86.57240940000338,53369.604688800006 2025-03-10,11:09:34.000,69,11085257,13485,0,1741604973,12937.164473649995,86.59355679000146,53369.56276608 2025-03-10,11:09:35.000,69,11085278,13525,0,1741604974,12937.184682579995,86.63585157000489,53369.604688800006 2025-03-10,11:09:36.000,69,11085224,13685,0,1741604975,12937.21836413,86.6217533099989,53369.59071456 2025-03-10,11:09:37.000,69,11085292,13325,0,1741604976,12937.285727229995,86.5865076600021,53369.653598640005 2025-03-10,11:09:38.000,69,11085315,13405,0,1741604977,12937.568652249996,86.73453939000319,53369.61866304 2025-03-10,11:09:39.000,69,11085225,13325,0,1741604978,12937.804423100002,87.1433889300024,53369.61866304 2025-03-10,11:09:40.000,69,11085212,13885,0,1741604979,12938.013248709998,87.74961410999822,53369.54879184001 2025-03-10,11:09:41.000,69,11085284,13165,0,1741604980,12938.046930259989,88.10207061000256,53369.499882 2025-03-10,11:09:42.000,69,11085243,13445,0,1741604981,12938.006512399988,88.13731625999935,53369.534817600004 2025-03-10,11:09:43.000,69,11085270,13685,0,1741604982,12938.087348119989,88.08797235000384,53369.499882 2025-03-10,11:09:44.000,69,11085296,13285,0,1741604983,12938.147974909989,88.01748105000297,53369.47892064001 2025-03-10,11:09:45.000,69,11085234,13325,0,1741604984,12938.201865389994,88.01748105000297,53369.47892064001 2025-03-10,11:09:46.000,69,11085251,13165,0,1741604985,12938.215338009999,88.15141451999807,53369.499882 2025-03-10,11:09:47.000,69,11085249,13645,0,1741604986,12938.073875499998,88.33469190000324,53369.555778960006 2025-03-10,11:09:48.000,69,11085223,13365,0,1741604987,12937.891995129998,88.6519027500035,53369.499882 2025-03-10,11:09:49.000,69,11085267,13285,0,1741604988,12937.696642139992,88.97616273000313,53369.485907760005 2025-03-10,11:09:50.000,69,11085325,13565,0,1741604989,12937.521498080001,89.18058749999909,53369.45097216 2025-03-10,11:09:51.000,69,11085243,13165,0,1741604990,12937.25204567999,89.41320878999977,53369.44398504 2025-03-10,11:09:52.000,69,11085248,13685,0,1741604991,12936.915230179999,89.53304400000343,53369.45097216 2025-03-10,11:09:53.000,69,11085197,13245,0,1741604992,12936.477370029992,89.61763356000301,53369.416036560004 2025-03-10,11:09:54.000,69,11085263,13725,0,1741604993,12936.16076346,89.61763356000301,53369.388088080006 2025-03-10,11:09:55.000,69,11085270,13485,0,1741604994,12936.09340035999,89.47665096000128,53369.318216880005 2025-03-10,11:09:56.000,69,11085268,13005,0,1741604995,12936.17423607999,89.22993141000188,53369.220397200006 2025-03-10,11:09:57.000,69,11085260,13725,0,1741604996,12936.234862869991,88.94091707999905,53369.1854616 2025-03-10,11:09:58.000,69,11085269,13805,0,1741604997,12936.255071799991,88.55321492999792,53369.150526000005 2025-03-10,11:09:59.000,69,11085265,13485,0,1741604998,12936.288753349996,88.21485668999958,53369.080654800004 2025-03-10,11:10:00.000,69,11085276,13485,0,1741604999,12936.255071799991,87.95403888000146,53369.01777072 2025-03-10,11:10:01.000,69,11085258,13125,0,1741605000,12936.18097239,88.00338279000425,53368.97584800001 2025-03-10,11:10:02.000,69,11085242,13645,0,1741605001,12936.03950988,88.03862844000105,53368.84309272 2025-03-10,11:10:03.000,69,11085255,13445,0,1741605002,12935.763321169994,88.10911974000192,53368.82213136 2025-03-10,11:10:04.000,69,11085287,13605,0,1741605003,12935.574704489998,88.14436538999871,53368.73828592001 2025-03-10,11:10:05.000,69,11085244,13525,0,1741605004,12935.473659839998,88.20780756000022,53368.68937608001 2025-03-10,11:10:06.000,69,11085283,13565,0,1741605005,12935.298515779992,88.30649537999852,53368.59155640001 2025-03-10,11:10:07.000,69,11085301,13525,0,1741605006,12934.94149135,88.59550971000135,53368.50072384001 2025-03-10,11:10:08.000,69,11085258,13245,0,1741605007,12934.469949649989,88.76468883000052,53368.44482688 2025-03-10,11:10:09.000,69,11085266,13245,0,1741605008,12933.957990089992,88.68009927000094,53368.45181400001 2025-03-10,11:10:10.000,69,11085293,13445,0,1741605009,12933.486448389995,88.41223233000346,53368.31905872 2025-03-10,11:10:11.000,69,11085308,13485,0,1741605010,12932.987961450002,88.07387408999784,53368.29111024 2025-03-10,11:10:12.000,69,11085261,13445,0,1741605011,12932.55683760999,87.77781063000293,53368.20726480001 2025-03-10,11:10:13.000,69,11085270,13485,0,1741605012,12932.267176279995,87.58043498999905,53368.08848376001 2025-03-10,11:10:14.000,69,11085254,13285,0,1741605013,12932.065086979994,87.36896109000372,53368.03957392001 2025-03-10,11:10:15.000,69,11085210,13165,0,1741605014,12932.105504839994,87.15043806000176,53367.990664079996 2025-03-10,11:10:16.000,69,11085283,13445,0,1741605015,12932.27391258999,86.84027634000086,53367.96970272001 2025-03-10,11:10:17.000,69,11085219,12885,0,1741605016,12932.43558402999,86.6217533099989,53367.8928444 2025-03-10,11:10:18.000,69,11085261,13565,0,1741605017,12932.54336499,86.60060592000082,53367.7880376 2025-03-10,11:10:19.000,69,11085215,13245,0,1741605018,12932.657882259991,86.61470417999953,53367.77406336 2025-03-10,11:10:20.000,69,11085296,13285,0,1741605019,12932.785872150002,86.56536027000402,53367.66925656 2025-03-10,11:10:21.000,69,11085225,13365,0,1741605020,12932.806081080002,86.66404809000232,53367.6482952 2025-03-10,11:10:22.000,69,11085225,13405,0,1741605021,12932.772399529997,86.67814635000104,53367.60637248 2025-03-10,11:10:23.000,69,11085238,13005,0,1741605022,12932.590519159996,86.60765505000018,53367.62733384 2025-03-10,11:10:24.000,69,11085263,13205,0,1741605023,12932.33453937999,86.6499498300036,53367.56444976001 2025-03-10,11:10:25.000,69,11085225,13325,0,1741605024,12932.267176279995,86.6499498300036,53367.55746264 2025-03-10,11:10:26.000,69,11085283,13285,0,1741605025,12932.206549489994,86.61470417999953,53367.543488400006 2025-03-10,11:10:27.000,69,11085309,13165,0,1741605026,12932.17286793999,86.61470417999953,53367.473617200005 2025-03-10,11:10:28.000,69,11085256,13285,0,1741605027,12932.159395319999,86.59355679000146,53367.473617200005 2025-03-10,11:10:29.000,69,11085270,13285,0,1741605028,12932.246967349995,86.52306549000059,53367.487591439996 2025-03-10,11:10:30.000,69,11085285,13205,0,1741605029,12932.4827382,86.53716374999931,53367.5085528 2025-03-10,11:10:31.000,69,11085250,13765,0,1741605030,12932.671354879996,86.5865076600021,53367.56444976001 2025-03-10,11:10:32.000,69,11085281,12925,0,1741605031,12932.907125730002,86.62880243999825,53367.55746264 2025-03-10,11:10:33.000,69,11085264,13285,0,1741605032,12933.055324549998,86.67814635000104,53367.58541112001 2025-03-10,11:10:34.000,69,11085297,13325,0,1741605033,12933.062060859993,86.79093242999807,53367.66925656 2025-03-10,11:10:35.000,69,11085224,13445,0,1741605034,12932.954279899997,86.96716068000387,53367.63432096001 2025-03-10,11:10:36.000,69,11085224,13405,0,1741605035,12932.866707870002,87.10109414999897,53367.690217920004 2025-03-10,11:10:37.000,69,11085245,13645,0,1741605036,12932.987961450002,87.26322413999878,53367.70419216001 2025-03-10,11:10:38.000,69,11085253,13565,0,1741605037,12933.149632889988,87.33371543999965,53367.80201184001 2025-03-10,11:10:39.000,69,11085165,13165,0,1741605038,12933.257413849999,87.47469804000139,53367.73214064001 2025-03-10,11:10:40.000,69,11085205,13245,0,1741605039,12933.284359089994,87.58748411999841,53367.77406336 2025-03-10,11:10:41.000,69,11085253,13165,0,1741605040,12933.277622779999,87.7355158499995,53367.77406336 2025-03-10,11:10:42.000,69,11085271,13165,0,1741605041,12933.358458499999,87.77076150000357,53367.81598608 2025-03-10,11:10:43.000,69,11085274,13285,0,1741605042,12933.344985879994,87.77076150000357,53367.7880376 2025-03-10,11:10:44.000,69,11085237,13605,0,1741605043,12933.526866249995,87.7355158499995,53367.8928444 2025-03-10,11:10:45.000,69,11085333,13205,0,1741605044,12933.587493039995,87.78485976000229,53367.878870160006 2025-03-10,11:10:46.000,69,11085271,13325,0,1741605045,12933.58075673,87.672073679998,53367.89983152001 2025-03-10,11:10:47.000,69,11085285,13365,0,1741605046,12933.627910899995,87.60863151000376,53367.96970272001 2025-03-10,11:10:48.000,69,11085293,13725,0,1741605047,12933.856945439991,87.45355065000331,53367.93476712 2025-03-10,11:10:49.000,69,11085299,13285,0,1741605048,12934.213969869998,87.38305935000244,53367.99765120001 2025-03-10,11:10:50.000,69,11085314,13245,0,1741605049,12934.67877526,87.29846979000286,53368.06053528 2025-03-10,11:10:51.000,69,11085215,13045,0,1741605050,12935.062744930001,87.19978197000455,53368.18630344001 2025-03-10,11:10:52.000,69,11085243,13405,0,1741605051,12935.433241979998,87.09404501999961,53368.27014888 2025-03-10,11:10:53.000,69,11085218,13285,0,1741605052,12935.682485449994,87.0447011100041,53368.40290416001 2025-03-10,11:10:54.000,69,11085262,13285,0,1741605053,12935.736375929999,86.896669380003,53368.47277536001 2025-03-10,11:10:55.000,69,11085217,13885,0,1741605054,12935.844156889994,86.7838832999987,53368.57059504001 2025-03-10,11:10:56.000,69,11085301,13645,0,1741605055,12936.03277356999,86.73453939000319,53368.626492 2025-03-10,11:10:57.000,69,11085259,13085,0,1741605056,12936.234862869991,86.896669380003,53368.70335032 2025-03-10,11:10:58.000,69,11085273,13565,0,1741605057,12936.383061690001,87.38305935000244,53368.78020864 2025-03-10,11:10:59.000,69,11085236,13405,0,1741605058,12936.396534309992,88.00338279000425,53368.885015440006 2025-03-10,11:11:00.000,69,11085243,13525,0,1741605059,12936.268544419996,88.4404288500009,53368.815144240005 2025-03-10,11:11:01.000,69,11085237,13405,0,1741605060,12936.09340035999,88.60960797000007,53368.78719576001 2025-03-10,11:11:02.000,69,11085214,13125,0,1741605061,12936.127081909995,88.55321492999792,53368.864054080004 2025-03-10,11:11:03.000,69,11085268,13245,0,1741605062,12936.349380139996,88.4404288500009,53368.885015440006 2025-03-10,11:11:04.000,69,11085271,13285,0,1741605063,12936.605359920002,88.38403580999875,53368.85706696001 2025-03-10,11:11:05.000,69,11085172,13525,0,1741605064,12936.780503979993,88.41223233000346,53368.91995104 2025-03-10,11:11:06.000,69,11085207,13405,0,1741605065,12936.847867079989,88.37698667999939,53368.99680936 2025-03-10,11:11:07.000,69,11085268,13285,0,1741605066,12936.847867079989,88.25010234000365,53369.02475784001 2025-03-10,11:11:08.000,69,11085261,13485,0,1741605067,12936.98932958999,88.08797235000384,53369.052706320006 2025-03-10,11:11:09.000,69,11085227,13285,0,1741605068,12937.11058316999,87.87649845000124,53369.15751312 2025-03-10,11:11:10.000,69,11085253,13525,0,1741605069,12937.31267246999,87.80600715000037,53369.150526000005 2025-03-10,11:11:11.000,69,11085211,13605,0,1741605070,12937.696642139992,87.75666324000485,53369.22738432 2025-03-10,11:11:12.000,69,11085243,13445,0,1741605071,12938.060402879993,87.72846672000014,53369.3950752 2025-03-10,11:11:13.000,69,11085248,13645,0,1741605072,12938.383745759995,87.70731933000206,53369.45097216 2025-03-10,11:11:14.000,69,11085236,13285,0,1741605073,12938.70035233,87.69322107000335,53369.54180472 2025-03-10,11:11:15.000,69,11085280,13445,0,1741605074,12938.915914249992,87.6015823800044,53369.64661152001 2025-03-10,11:11:16.000,69,11085177,13285,0,1741605075,12939.057376759993,87.65797541999927,53369.74443120001 2025-03-10,11:11:17.000,69,11085242,13605,0,1741605076,12939.104530930003,87.8483019300038,53369.85622512 2025-03-10,11:11:18.000,69,11085215,13085,0,1741605077,12939.016958899992,88.17256191000342,53369.9540448 2025-03-10,11:11:19.000,69,11085262,13165,0,1741605078,12938.747506499996,88.49682189000305,53370.07282584 2025-03-10,11:11:20.000,69,11085205,13405,0,1741605079,12938.49152671999,88.70124665999901,53370.11474856 2025-03-10,11:11:21.000,69,11085240,13205,0,1741605080,12938.2759648,88.7858362199986,53370.156671280005 2025-03-10,11:11:22.000,69,11085279,13445,0,1741605081,12938.053666569998,88.84222926000075,53370.28942656 2025-03-10,11:11:23.000,69,11085229,13245,0,1741605082,12937.858313579993,88.85632751999947,53370.275452320006 2025-03-10,11:11:24.000,69,11085262,13245,0,1741605083,12937.629279039997,88.82813100000203,53370.36628488001 2025-03-10,11:11:25.000,69,11085225,13245,0,1741605084,12937.447398669996,88.7858362199986,53370.45013032 2025-03-10,11:11:26.000,69,11085227,13285,0,1741605085,12937.346354019995,88.69419752999966,53370.38724624001 2025-03-10,11:11:27.000,69,11085222,13285,0,1741605086,12937.366562949996,88.6519027500035,53370.48506592001 2025-03-10,11:11:28.000,69,11085228,13405,0,1741605087,12937.588861179996,88.56026406000456,53370.52000152 2025-03-10,11:11:29.000,69,11085231,13685,0,1741605088,12937.878522509993,88.46157623999898,53370.55493712001 2025-03-10,11:11:30.000,69,11085267,13325,0,1741605089,12938.24901955999,88.41928146000282,53370.610834080006 2025-03-10,11:11:31.000,69,11085195,13765,0,1741605090,12938.525208269995,88.28534799000045,53370.64576968 2025-03-10,11:11:32.000,69,11085232,13245,0,1741605091,12938.942859490002,88.22190581999894,53370.729615120006 2025-03-10,11:11:33.000,69,11085276,13205,0,1741605092,12939.306620229989,88.20075843000086,53370.78551208 2025-03-10,11:11:34.000,69,11085245,13405,0,1741605093,12939.562600009995,88.25715147000301,53370.876344640004 2025-03-10,11:11:35.000,69,11085248,13645,0,1741605094,12939.704062519995,88.57436232000327,53370.96019008 2025-03-10,11:11:36.000,69,11085224,13405,0,1741605095,12939.83878872,88.98321186000248,53371.05800976001 2025-03-10,11:11:37.000,69,11085278,13565,0,1741605096,12939.784898239996,89.30747184000211,53371.18377792001 2025-03-10,11:11:38.000,69,11085282,13365,0,1741605097,12939.757953,89.44140531000448,53371.29557184 2025-03-10,11:11:39.000,69,11085168,13525,0,1741605098,12939.852261339991,89.3920614000017,53371.3864044 2025-03-10,11:11:40.000,69,11085267,13405,0,1741605099,12939.973514919991,89.29337358000339,53371.51217256 2025-03-10,11:11:41.000,69,11085244,13325,0,1741605100,12940.121713740002,89.10304706999887,53371.568069520006 2025-03-10,11:11:42.000,69,11085234,13205,0,1741605101,12940.303594110002,88.84222926000075,53371.67287632 2025-03-10,11:11:43.000,69,11085239,13565,0,1741605102,12940.458529239993,88.6519027500035,53371.735760400006 2025-03-10,11:11:44.000,69,11085263,13645,0,1741605103,12940.701036399994,88.51092015000177,53371.87550280001 2025-03-10,11:11:45.000,69,11085212,13765,0,1741605104,12940.97722511,88.4756744999977,53372.02223232001 2025-03-10,11:11:46.000,69,11085192,13605,0,1741605105,12941.280359060002,88.39813407000474,53372.00825808 2025-03-10,11:11:47.000,69,11085213,13365,0,1741605106,12941.448766809997,88.29944624999916,53372.13402624 2025-03-10,11:11:48.000,69,11085240,13685,0,1741605107,12941.576756699993,88.25010234000365,53372.2248588 2025-03-10,11:11:49.000,69,11085256,13525,0,1741605108,12941.650856109998,88.17256191000342,53372.32966560001 2025-03-10,11:11:50.000,69,11085254,13285,0,1741605109,12941.724955519989,88.13731625999935,53372.336652720005 2025-03-10,11:11:51.000,69,11085223,13245,0,1741605110,12941.805791239989,88.22190581999894,53372.39254968 2025-03-10,11:11:52.000,69,11085279,13485,0,1741605111,12941.86641802999,88.23600407999766,53372.49036936 2025-03-10,11:11:53.000,69,11085219,13765,0,1741605112,12941.900099579994,88.25715147000301,53372.49036936 2025-03-10,11:11:54.000,69,11085235,13405,0,1741605113,12941.98767160999,88.27829886000109,53372.61613752001 2025-03-10,11:11:55.000,69,11085260,13765,0,1741605114,12942.081979949995,88.28534799000045,53372.65107312 2025-03-10,11:11:56.000,69,11085237,13165,0,1741605115,12942.01461685,88.51092015000177,53372.741905680006 2025-03-10,11:11:57.000,69,11085236,13005,0,1741605116,12941.516129909993,89.0959979399995,53372.86068672001 2025-03-10,11:11:58.000,69,11085240,13405,0,1741605117,12941.05806083,89.43435617999785,53372.82575112 2025-03-10,11:11:59.000,69,11085333,13925,0,1741605118,12940.78860842999,89.65287920999981,53372.818764 2025-03-10,11:12:00.000,69,11085183,13285,0,1741605119,12940.89638939,89.69517399000324,53372.97946776001 2025-03-10,11:12:01.000,69,11085217,13285,0,1741605120,12941.091742379991,89.51894574000471,53373.01440336 2025-03-10,11:12:02.000,69,11085207,13525,0,1741605121,12941.186050719996,89.47665096000128,53373.077287440006 2025-03-10,11:12:03.000,69,11085140,13405,0,1741605122,12941.246677509997,89.3568157500049,53373.16113288 2025-03-10,11:12:04.000,69,11085196,13445,0,1741605123,12941.354458469992,89.17353836999973,53373.2030556 2025-03-10,11:12:05.000,69,11085313,13165,0,1741605124,12941.509393599998,89.07485055000143,53373.25196544 2025-03-10,11:12:06.000,69,11085244,13285,0,1741605125,12941.765373379989,88.96911360000377,53373.3078624 2025-03-10,11:12:07.000,69,11085315,13445,0,1741605126,12941.99440792,88.87042577999819,53373.31484952001 2025-03-10,11:12:08.000,69,11085224,13285,0,1741605127,12942.18976090999,88.91976969000098,53373.3078624 2025-03-10,11:12:09.000,69,11085239,13485,0,1741605128,12942.418795450001,88.91272056000162,53373.41965632 2025-03-10,11:12:10.000,69,11085289,13445,0,1741605129,12942.445740689996,88.99026099000184,53373.49651464 2025-03-10,11:12:11.000,69,11085235,13525,0,1741605130,12942.445740689996,89.06075229000271,53373.559398720005 2025-03-10,11:12:12.000,69,11085242,13565,0,1741605131,12942.284069249996,89.10304706999887,53373.57337296001 2025-03-10,11:12:13.000,69,11085221,13445,0,1741605132,12942.19649722,89.08894881000015,53373.63625704 2025-03-10,11:12:14.000,69,11085332,13645,0,1741605133,12942.08871625999,88.99026099000184,53373.67119264001 2025-03-10,11:12:15.000,69,11085294,13165,0,1741605134,12942.1156615,88.95501533999777,53373.692154 2025-03-10,11:12:16.000,69,11085272,13125,0,1741605135,12942.183024599995,88.92681882000034,53373.7620252 2025-03-10,11:12:17.000,69,11085290,13445,0,1741605136,12942.19649722,88.94091707999905,53373.82490928 2025-03-10,11:12:18.000,69,11085306,13125,0,1741605137,12942.33795973,88.91976969000098,53373.74106384001 2025-03-10,11:12:19.000,69,11085256,13445,0,1741605138,12942.614148439992,88.99026099000184,53373.845870640005 2025-03-10,11:12:20.000,69,11085195,13285,0,1741605139,12942.856655599993,88.9620644700044,53373.83888352001 2025-03-10,11:12:21.000,69,11085163,13325,0,1741605140,12943.14631692999,88.97616273000313,53373.91574184001 2025-03-10,11:12:22.000,69,11085249,13405,0,1741605141,12943.32819729999,88.99026099000184,53373.90875472001 2025-03-10,11:12:23.000,69,11085297,13605,0,1741605142,12943.281043129995,88.94796620999841,53373.91574184001 2025-03-10,11:12:24.000,69,11085299,13525,0,1741605143,12943.16652585999,88.87747491000482,53373.9716388 2025-03-10,11:12:25.000,69,11085228,13605,0,1741605144,12942.944227629989,88.79288534999796,53373.95067744 2025-03-10,11:12:26.000,69,11085282,13445,0,1741605145,12942.883600839989,88.72944318000373,53373.91574184001 2025-03-10,11:12:27.000,69,11085238,13525,0,1741605146,12942.910546079998,88.62370622999879,53373.9017676 2025-03-10,11:12:28.000,69,11085247,13405,0,1741605147,12942.843182979988,88.5038710200024,53373.85984488 2025-03-10,11:12:29.000,69,11085251,13765,0,1741605148,12942.789292499998,88.4051832000041,53373.845870640005 2025-03-10,11:12:30.000,69,11085249,13645,0,1741605149,12942.701720470002,88.36993755000003,53373.845870640005 2025-03-10,11:12:31.000,69,11085274,13165,0,1741605150,12942.715193089993,88.39813407000474,53373.83888352001 2025-03-10,11:12:32.000,69,11085167,13605,0,1741605151,12942.681511540002,88.44747798000026,53373.78298656 2025-03-10,11:12:33.000,69,11085228,12925,0,1741605152,12942.634357369992,88.4756744999977,53373.74106384001 2025-03-10,11:12:34.000,69,11085281,13565,0,1741605153,12942.607412129997,88.45452710999962,53373.775999440004 2025-03-10,11:12:35.000,69,11085265,13365,0,1741605154,12942.641093680002,88.43337972000154,53373.80394792 2025-03-10,11:12:36.000,69,11085196,13085,0,1741605155,12942.735402019993,88.5391166699992,53373.80394792 2025-03-10,11:12:37.000,69,11085219,13245,0,1741605156,12942.809501429998,88.77173795999988,53373.83888352001 2025-03-10,11:12:38.000,69,11085255,13605,0,1741605157,12942.775819879993,88.92681882000034,53373.71311536 2025-03-10,11:12:39.000,69,11085244,13765,0,1741605158,12942.694984159993,88.96911360000377,53373.74805096001 2025-03-10,11:12:40.000,69,11085296,13565,0,1741605159,12942.654566299992,88.8986223000029,53373.76901232001 2025-03-10,11:12:41.000,69,11085220,13485,0,1741605160,12942.654566299992,88.87042577999819,53373.68516688 2025-03-10,11:12:42.000,69,11085243,13445,0,1741605161,12942.816237739993,88.86337664999883,53373.72010248001 2025-03-10,11:12:43.000,69,11085290,13405,0,1741605162,12943.018327039994,88.80698361000395,53373.74106384001 2025-03-10,11:12:44.000,69,11085275,13245,0,1741605163,12943.139580619994,88.84927839000011,53373.74106384001 2025-03-10,11:12:45.000,69,11085220,13325,0,1741605164,12943.23388896,88.77878708999924,53373.71311536 2025-03-10,11:12:46.000,69,11085308,13285,0,1741605165,12943.281043129995,88.87747491000482,53373.75503808 2025-03-10,11:12:47.000,69,11085270,13565,0,1741605166,12943.402296709995,89.06780142000207,53373.7620252 2025-03-10,11:12:48.000,69,11085233,13645,0,1741605167,12943.489868739991,89.38501227000233,53373.7620252 2025-03-10,11:12:49.000,69,11085310,13445,0,1741605168,12943.49660505,89.65992833999917,53373.70612824 2025-03-10,11:12:50.000,69,11085247,13565,0,1741605169,12943.402296709995,89.79386181000154,53373.72010248001 2025-03-10,11:12:51.000,69,11085314,13285,0,1741605170,12943.321460989995,89.59648616999766,53373.74805096001 2025-03-10,11:12:52.000,69,11085326,13565,0,1741605171,12943.26757050999,89.33566835999954,53373.73407672 2025-03-10,11:12:53.000,69,11085265,13605,0,1741605172,12943.34840622999,89.06780142000207,53373.74805096001 2025-03-10,11:12:54.000,69,11085217,13085,0,1741605173,12943.422505639996,88.94091707999905,53373.71311536 2025-03-10,11:12:55.000,69,11085232,13685,0,1741605174,12943.590913389991,88.87747491000482,53373.678179760005 2025-03-10,11:12:56.000,69,11085288,13445,0,1741605175,12943.718903280002,88.94796620999841,53373.64324416 2025-03-10,11:12:57.000,69,11085317,13405,0,1741605176,12943.833420549992,89.13124359000358,53373.6572184 2025-03-10,11:12:58.000,69,11085290,13565,0,1741605177,12943.826684239997,89.30042271000275,53373.67119264001 2025-03-10,11:12:59.000,69,11085232,13525,0,1741605178,12943.759321140002,89.42025791999913,53373.59433432 2025-03-10,11:13:00.000,69,11085265,13405,0,1741605179,12943.718903280002,89.51189660999808,53373.61529568 2025-03-10,11:13:01.000,69,11085243,13325,0,1741605180,12943.631331249991,89.50484747999872,53373.59433432 2025-03-10,11:13:02.000,69,11085312,13405,0,1741605181,12943.510077669991,89.57533877999958,53373.59433432 2025-03-10,11:13:03.000,69,11085206,13685,0,1741605182,12943.32819729999,89.4555035700032,53373.56638584 2025-03-10,11:13:04.000,69,11085287,13525,0,1741605183,12943.10589906999,89.48370009000064,53373.580360080006 2025-03-10,11:13:05.000,69,11085281,13205,0,1741605184,12942.944227629989,89.3427174899989,53373.53843736 2025-03-10,11:13:06.000,69,11085275,13205,0,1741605185,12942.802765119988,89.30747184000211,53373.461579040006 2025-03-10,11:13:07.000,69,11085300,13405,0,1741605186,12942.870128219998,89.2440296700006,53373.4476048 2025-03-10,11:13:08.000,69,11085185,13525,0,1741605187,12943.08569013999,89.19468575999781,53373.46856616 2025-03-10,11:13:09.000,69,11085248,13085,0,1741605188,12943.260834199995,89.27927532000467,53373.412669200006 2025-03-10,11:13:10.000,69,11085235,13325,0,1741605189,12943.543759219996,89.49779834999936,53373.39869496 2025-03-10,11:13:11.000,69,11085314,13485,0,1741605190,12943.718903280002,89.68107573000452,53373.4476048 2025-03-10,11:13:12.000,69,11085222,13645,0,1741605191,12943.671749109992,89.89254962999985,53373.38472072001 2025-03-10,11:13:13.000,69,11085263,13445,0,1741605192,12943.617858630001,90.09697440000309,53373.461579040006 2025-03-10,11:13:14.000,69,11085276,13765,0,1741605193,12943.3955604,90.10402353000245,53373.342798000005 2025-03-10,11:13:15.000,69,11085262,13325,0,1741605194,12943.20694371999,90.01943397000286,53373.3777336 2025-03-10,11:13:16.000,69,11085263,13965,0,1741605195,12943.17326217,89.85730398000305,53373.34978512 2025-03-10,11:13:17.000,69,11085231,13485,0,1741605196,12943.220416339995,89.63878095000109,53373.391707840005 2025-03-10,11:13:18.000,69,11085251,13245,0,1741605197,12943.31472468,89.51189660999808,53373.32882376 2025-03-10,11:13:19.000,69,11085257,13125,0,1741605198,12943.51681398,89.44140531000448,53373.31484952001 2025-03-10,11:13:20.000,69,11085241,13045,0,1741605199,12943.665012799996,89.37796314000298,53373.342798000005 2025-03-10,11:13:21.000,69,11085238,13365,0,1741605200,12943.766057449997,89.46255270000256,53373.272926800004 2025-03-10,11:13:22.000,69,11085268,13765,0,1741605201,12943.772793759992,89.58238790999894,53373.28690104001 2025-03-10,11:13:23.000,69,11085228,13605,0,1741605202,12943.732375899992,89.61763356000301,53373.32183664 2025-03-10,11:13:24.000,69,11085279,13085,0,1741605203,12943.611122319991,89.66697746999853,53373.272926800004 2025-03-10,11:13:25.000,69,11085236,12965,0,1741605204,12943.563968149996,89.58238790999894,53373.30087528 2025-03-10,11:13:26.000,69,11085254,12925,0,1741605205,12943.590913389991,89.47665096000128,53373.21004272 2025-03-10,11:13:27.000,69,11085282,13205,0,1741605206,12943.766057449997,89.54009313000279,53373.26593968001 2025-03-10,11:13:28.000,69,11085268,13085,0,1741605207,12944.042246159988,89.68107573000452,53373.23799120001 2025-03-10,11:13:29.000,69,11085281,13285,0,1741605208,12944.116345569993,89.92074615000456,53373.224016960005 2025-03-10,11:13:30.000,69,11085233,13605,0,1741605209,12944.143290809989,89.92074615000456,53373.25196544 2025-03-10,11:13:31.000,69,11085299,13445,0,1741605210,12944.257808079994,89.93484441000328,53373.272926800004 2025-03-10,11:13:32.000,69,11085245,13405,0,1741605211,12944.318434869994,89.96304093000072,53373.25895256 2025-03-10,11:13:33.000,69,11085237,13365,0,1741605212,12944.311698559999,90.07582700999774,53373.23100408 2025-03-10,11:13:34.000,69,11085256,13245,0,1741605213,12944.291489629999,90.1604165700046,53373.293888160006 2025-03-10,11:13:35.000,69,11085261,13245,0,1741605214,12944.224126529989,90.2943500399997,53373.21702984001 2025-03-10,11:13:36.000,69,11085308,13325,0,1741605215,12944.176972359994,90.28730091000034,53373.16812000001 2025-03-10,11:13:37.000,69,11085289,12925,0,1741605216,12944.082664019988,90.13926917999925,53373.19606848001 2025-03-10,11:13:38.000,69,11085286,13325,0,1741605217,12944.028773539998,90.00533571000415,53373.16113288 2025-03-10,11:13:39.000,69,11085176,13085,0,1741605218,12943.988355679998,89.90664788999857,53373.175107120005 2025-03-10,11:13:40.000,69,11085199,13285,0,1741605219,12944.048982469998,89.89959875999921,53373.02837760001 2025-03-10,11:13:41.000,69,11085251,13525,0,1741605220,12944.210653909999,89.90664788999857,53373.01440336 2025-03-10,11:13:42.000,69,11085308,13445,0,1741605221,12944.399270589995,90.06172874999902,53373.056326080005 2025-03-10,11:13:43.000,69,11085308,13285,0,1741605222,12944.59462358,90.23090786999819,53373.01440336 2025-03-10,11:13:44.000,69,11085284,12925,0,1741605223,12944.61483251,90.2943500399997,53373.01440336 2025-03-10,11:13:45.000,69,11085184,13085,0,1741605224,12944.60809619999,90.37893959999928,53372.97248064 2025-03-10,11:13:46.000,69,11085220,14005,0,1741605225,12944.60809619999,90.30139916999906,53372.993442 2025-03-10,11:13:47.000,69,11085184,13405,0,1741605226,12944.57441465,90.20976048000011,53372.89562232 2025-03-10,11:13:48.000,69,11085284,13445,0,1741605227,12944.459897379995,90.09697440000309,53372.90260944001 2025-03-10,11:13:49.000,69,11085192,13685,0,1741605228,12944.48684261999,89.95599180000136,53372.96549352 2025-03-10,11:13:50.000,69,11085257,13365,0,1741605229,12944.48684261999,89.72337051000068,53372.9235708 2025-03-10,11:13:51.000,69,11085193,13245,0,1741605230,12944.459897379995,89.52599487000407,53372.81177688001 2025-03-10,11:13:52.000,69,11085292,13365,0,1741605231,12944.399270589995,89.40615966000041,53372.78382840001 2025-03-10,11:13:53.000,69,11085225,13205,0,1741605232,12944.35211642,89.32861923000019,53372.78382840001 2025-03-10,11:13:54.000,69,11085174,13285,0,1741605233,12944.36558903999,89.26517705999868,53372.76286704001 2025-03-10,11:13:55.000,69,11085253,13605,0,1741605234,12944.36558903999,89.16648924000037,53372.672034480005 2025-03-10,11:13:56.000,69,11085242,13165,0,1741605235,12944.40600689999,89.08894881000015,53372.65806024 2025-03-10,11:13:57.000,69,11085199,13405,0,1741605236,12944.419479519995,88.99026099000184,53372.58818904 2025-03-10,11:13:58.000,69,11085209,13405,0,1741605237,12944.34538010999,88.91976969000098,53372.63011176 2025-03-10,11:13:59.000,69,11085207,13445,0,1741605238,12944.251071769999,88.84222926000075,53372.53229208 2025-03-10,11:14:00.000,69,11085241,13445,0,1741605239,12944.116345569993,88.67305014000158,53372.52530496001 2025-03-10,11:14:01.000,69,11085295,13205,0,1741605240,12943.968146749998,88.63075535999815,53372.42748528001 2025-03-10,11:14:02.000,69,11085214,13485,0,1741605241,12943.725639589997,88.43337972000154,53372.42049816 2025-03-10,11:14:03.000,69,11085218,13605,0,1741605242,12943.43597826,88.26420060000237,53372.32267848 2025-03-10,11:14:04.000,69,11085254,13605,0,1741605243,12943.10589906999,88.05272669999977,53372.18992320001 2025-03-10,11:14:05.000,69,11085243,13405,0,1741605244,12942.802765119988,87.76371237000421,53372.18992320001 2025-03-10,11:14:06.000,69,11085231,13285,0,1741605245,12942.708456779998,87.57338585999969,53372.1549876 2025-03-10,11:14:07.000,69,11085205,13245,0,1741605246,12942.560257960002,87.40420674000052,53372.05716792 2025-03-10,11:14:08.000,69,11085217,13405,0,1741605247,12942.526576409997,87.25617500999942,53371.86851568 2025-03-10,11:14:09.000,69,11085267,13125,0,1741605248,12942.486158549997,87.1786345799992,53371.81261872 2025-03-10,11:14:10.000,69,11085222,13445,0,1741605249,12942.472685929992,87.10109414999897,53371.75672176001 2025-03-10,11:14:11.000,69,11085276,13405,0,1741605250,12942.513103789992,87.00240633000067,53371.68685056001 2025-03-10,11:14:12.000,69,11085240,13885,0,1741605251,12942.553521649992,86.84027634000086,53371.596018000004 2025-03-10,11:14:13.000,69,11085206,13325,0,1741605252,12942.688247849997,86.73453939000319,53371.49121120001 2025-03-10,11:14:14.000,69,11085209,13405,0,1741605253,12942.870128219998,86.64290070000425,53371.49121120001 2025-03-10,11:14:15.000,69,11085219,13165,0,1741605254,12942.937491319994,86.54421287999867,53371.43531424 2025-03-10,11:14:16.000,69,11085222,13525,0,1741605255,12943.011590729999,86.4737215799978,53371.44230136001 2025-03-10,11:14:17.000,69,11085270,13125,0,1741605256,12943.031799659999,86.41732854000293,53371.39339152001 2025-03-10,11:14:18.000,69,11085226,13325,0,1741605257,12943.025063349989,86.36093550000078,53371.32352032001 2025-03-10,11:14:19.000,69,11085264,13445,0,1741605258,12943.058744899994,86.29044419999991,53371.35146880001 2025-03-10,11:14:20.000,69,11085230,13245,0,1741605259,12943.099162759994,86.28339507000055,53371.36544304 2025-03-10,11:14:21.000,69,11085228,13685,0,1741605260,12942.998118109994,86.19880551000097,53371.3165332 2025-03-10,11:14:22.000,69,11085253,13165,0,1741605261,12942.944227629989,86.14241246999882,53371.260636240004 2025-03-10,11:14:23.000,69,11085329,13325,0,1741605262,12942.964436559989,85.95208596000157,53371.260636240004 2025-03-10,11:14:24.000,69,11085221,13525,0,1741605263,12942.998118109994,85.81110335999983,53371.19775216 2025-03-10,11:14:25.000,69,11085276,13085,0,1741605264,12943.04527227999,85.77585771000304,53371.162816560005 2025-03-10,11:14:26.000,69,11085273,13405,0,1741605265,12943.10589906999,85.71241554000153,53371.14884232 2025-03-10,11:14:27.000,69,11085274,13125,0,1741605266,12943.018327039994,85.6842190200041,53371.1418552 2025-03-10,11:14:28.000,69,11085263,13245,0,1741605267,12942.930755009998,85.66307162999874,53371.12089384 2025-03-10,11:14:29.000,69,11085265,14085,0,1741605268,12942.789292499998,85.64192424000066,53371.113906720006 2025-03-10,11:14:30.000,69,11085224,13245,0,1741605269,12942.566994269997,85.62782598000194,53371.071984 2025-03-10,11:14:31.000,69,11085244,13285,0,1741605270,12942.465949619997,85.6701207599981,53371.044035520004 2025-03-10,11:14:32.000,69,11085305,13245,0,1741605271,12942.452476999992,85.83929988000455,53370.96717720001 2025-03-10,11:14:33.000,69,11085250,13365,0,1741605272,12942.445740689996,85.94503683000221,53370.97416432 2025-03-10,11:14:34.000,69,11085238,13565,0,1741605273,12942.439004380001,85.90274204999878,53370.946215840006 2025-03-10,11:14:35.000,69,11085204,13405,0,1741605274,12942.412059139991,85.80405423000047,53370.897306000006 2025-03-10,11:14:36.000,69,11085284,13725,0,1741605275,12942.418795450001,85.78995597000176,53370.89031888001 2025-03-10,11:14:37.000,69,11085289,13245,0,1741605276,12942.405322829996,85.86044727000262,53370.83442192 2025-03-10,11:14:38.000,69,11085243,13605,0,1741605277,12942.364904969996,85.90979117999814,53370.7924992 2025-03-10,11:14:39.000,69,11085281,13565,0,1741605278,12942.324487109996,85.96618422000029,53370.84140904 2025-03-10,11:14:40.000,69,11085209,13525,0,1741605279,12942.203233529995,85.96618422000029,53370.82044768001 2025-03-10,11:14:41.000,69,11085226,13205,0,1741605280,12942.05503471,85.91684031000477,53370.729615120006 2025-03-10,11:14:42.000,69,11085274,13725,0,1741605281,12941.86641802999,85.76175945000432,53370.74358936 2025-03-10,11:14:43.000,69,11085261,13045,0,1741605282,12941.596965629993,85.59962946000451,53370.70166664001 2025-03-10,11:14:44.000,69,11085312,13485,0,1741605283,12941.495920979993,85.48684338000021,53370.60384696001 2025-03-10,11:14:45.000,69,11085190,13365,0,1741605284,12941.468975739997,85.41635207999934,53370.6178212 2025-03-10,11:14:46.000,69,11085341,13245,0,1741605285,12941.401612640002,85.2894677400036,53370.6178212 2025-03-10,11:14:47.000,69,11085277,13685,0,1741605286,12941.367931089997,85.30356600000232,53370.54795 2025-03-10,11:14:48.000,69,11085257,13565,0,1741605287,12941.374667399992,85.26832034999825,53370.52698864 2025-03-10,11:14:49.000,69,11085196,13165,0,1741605288,12941.374667399992,85.14848514000187,53370.492053040005 2025-03-10,11:14:50.000,69,11085256,13845,0,1741605289,12941.287095369997,85.1766816599993,53370.45711744 2025-03-10,11:14:51.000,69,11085295,13285,0,1741605290,12941.347722159997,85.12028862000443,53370.4082076 2025-03-10,11:14:52.000,69,11085262,13325,0,1741605291,12941.522866220002,85.07094471000164,53370.422181840004 2025-03-10,11:14:53.000,69,11085211,13285,0,1741605292,12941.724955519989,85.04979732000356,53370.38025912 2025-03-10,11:14:54.000,69,11085211,13405,0,1741605293,12942.05503471,85.02160079999885,53370.38724624001 2025-03-10,11:14:55.000,69,11085270,13805,0,1741605294,12942.358168660001,85.0427481900042,53370.4082076 2025-03-10,11:14:56.000,69,11085284,13525,0,1741605295,12942.600675820002,85.40930294999998,53370.394233360006 2025-03-10,11:14:57.000,69,11085304,13325,0,1741605296,12942.364904969996,85.95208596000157,53370.41519472001 2025-03-10,11:14:58.000,69,11085196,13565,0,1741605297,12941.812527549999,86.42437767000229,53370.38724624001 2025-03-10,11:14:59.000,69,11085300,13565,0,1741605298,12941.206259649996,86.70634286999848,53370.35929776 2025-03-10,11:15:00.000,69,11085298,13445,0,1741605299,12940.91659832,86.8332272100015,53370.43615608001 2025-03-10,11:15:01.000,69,11085331,13285,0,1741605300,12940.78860842999,86.91781677000108,53370.42916896 2025-03-10,11:15:02.000,69,11085292,13565,0,1741605301,12940.71450902,86.99535720000131,53370.36628488001 2025-03-10,11:15:03.000,69,11085238,13565,0,1741605302,12940.69430009,87.12929067000368,53370.45013032 2025-03-10,11:15:04.000,69,11085303,13765,0,1741605303,12940.640409609994,87.44650152000395,53370.45711744 2025-03-10,11:15:05.000,69,11085285,13525,0,1741605304,12940.68756377999,87.76371237000421,53370.52698864 2025-03-10,11:15:06.000,69,11085309,13605,0,1741605305,12940.8357626,88.03157931000169,53370.54795 2025-03-10,11:15:07.000,69,11085263,13725,0,1741605306,12940.95027986999,88.13026713,53370.59685984 2025-03-10,11:15:08.000,69,11085280,13605,0,1741605307,12941.09847869,88.12321800000063,53370.72262800001 2025-03-10,11:15:09.000,69,11085286,13725,0,1741605308,12941.347722159997,87.98928452999826,53370.68070528001 2025-03-10,11:15:10.000,69,11085255,13325,0,1741605309,12941.650856109998,87.87649845000124,53370.80647344 2025-03-10,11:15:11.000,69,11085208,13525,0,1741605310,12941.97419899,87.672073679998,53370.90429312 2025-03-10,11:15:12.000,69,11085279,13285,0,1741605311,12942.20996983999,87.6015823800044,53370.946215840006 2025-03-10,11:15:13.000,69,11085306,13125,0,1741605312,12942.351432349991,87.49584542999946,53371.03006128 2025-03-10,11:15:14.000,69,11085275,13365,0,1741605313,12942.479422240001,87.47469804000139,53371.071984 2025-03-10,11:15:15.000,69,11085268,13325,0,1741605314,12942.560257960002,87.41830499999924,53371.12788096 2025-03-10,11:15:16.000,69,11085302,13605,0,1741605315,12942.634357369992,87.29846979000286,53371.15582944001 2025-03-10,11:15:17.000,69,11085251,13365,0,1741605316,12942.701720470002,87.22092936000263,53371.19775216 2025-03-10,11:15:18.000,69,11085272,13365,0,1741605317,12942.742138330002,87.13633980000304,53371.19775216 2025-03-10,11:15:19.000,69,11085289,13405,0,1741605318,12942.755610949993,87.0799467600009,53371.19775216 2025-03-10,11:15:20.000,69,11085263,13405,0,1741605319,12942.715193089993,86.99535720000131,53371.28858472 2025-03-10,11:15:21.000,69,11085241,13205,0,1741605320,12942.627621059997,86.896669380003,53371.3165332 2025-03-10,11:15:22.000,69,11085197,13125,0,1741605321,12942.587203199997,86.76978503999999,53371.330507440005 2025-03-10,11:15:23.000,69,11085226,13285,0,1741605322,12942.647829989997,86.65699896000297,53371.28858472 2025-03-10,11:15:24.000,69,11085246,13605,0,1741605323,12942.755610949993,86.49486897000315,53371.25364912001 2025-03-10,11:15:25.000,69,11085285,13125,0,1741605324,12942.897073459993,86.33273898000334,53371.28858472 2025-03-10,11:15:26.000,69,11085310,13285,0,1741605325,12943.099162759994,86.14241246999882,53371.330507440005 2025-03-10,11:15:27.000,69,11085257,13325,0,1741605326,12943.23388896,85.92388944000413,53371.29557184 2025-03-10,11:15:28.000,69,11085317,13285,0,1741605327,12943.382087779995,85.83225074999791,53371.36544304 2025-03-10,11:15:29.000,69,11085261,13285,0,1741605328,12943.462923499996,85.7829068400024,53371.34448168 2025-03-10,11:15:30.000,69,11085248,13365,0,1741605329,12943.55723184,85.73356292999961,53371.330507440005 2025-03-10,11:15:31.000,69,11085275,13125,0,1741605330,12943.752584829992,85.81110335999983,53371.28858472 2025-03-10,11:15:32.000,69,11085344,13565,0,1741605331,12943.934465199993,85.86749640000198,53371.28858472 2025-03-10,11:15:33.000,69,11085277,13485,0,1741605332,12943.988355679998,85.95913509000093,53371.30255896001 2025-03-10,11:15:34.000,69,11085323,13365,0,1741605333,12944.001828299988,86.14241246999882,53371.330507440005 2025-03-10,11:15:35.000,69,11085296,13285,0,1741605334,12943.813211619992,86.20585464000033,53371.28858472 2025-03-10,11:15:36.000,69,11085265,13525,0,1741605335,12943.503341359996,86.29044419999991,53371.33749456 2025-03-10,11:15:37.000,69,11085259,13325,0,1741605336,12943.31472468,86.29749332999927,53371.33749456 2025-03-10,11:15:38.000,69,11085285,13445,0,1741605337,12943.200207409995,86.36093550000078,53371.35845592 2025-03-10,11:15:39.000,69,11085279,13045,0,1741605338,12943.13284431,86.36093550000078,53371.330507440005 2025-03-10,11:15:40.000,69,11085316,13365,0,1741605339,12943.31472468,86.42437767000229,53371.36544304 2025-03-10,11:15:41.000,69,11085269,13245,0,1741605340,12943.563968149996,86.57945853000274,53371.34448168 2025-03-10,11:15:42.000,69,11085376,13045,0,1741605341,12943.732375899992,86.69929373999912,53371.400378640006 2025-03-10,11:15:43.000,69,11085183,13205,0,1741605342,12943.873838409992,86.86847285999829,53371.47723696 2025-03-10,11:15:44.000,69,11085210,13125,0,1741605343,12943.961410440003,87.0306028499981,53371.4562756 2025-03-10,11:15:45.000,69,11085205,13165,0,1741605344,12943.954674129993,87.1433889300024,53371.50518544 2025-03-10,11:15:46.000,69,11085347,13565,0,1741605345,12943.941201510002,87.19978197000455,53371.5261468 2025-03-10,11:15:47.000,69,11085239,13365,0,1741605346,12944.042246159988,87.20683110000391,53371.62396648 2025-03-10,11:15:48.000,69,11085266,13605,0,1741605347,12944.224126529989,87.15748719000112,53371.665889200005 2025-03-10,11:15:49.000,69,11085264,13285,0,1741605348,12944.36558903999,87.0447011100041,53371.68685056001 2025-03-10,11:15:50.000,69,11085215,13325,0,1741605349,12944.419479519995,87.03765198000474,53371.763708880004 2025-03-10,11:15:51.000,69,11085229,13445,0,1741605350,12944.311698559999,86.9319150299998,53371.784670240006 2025-03-10,11:15:52.000,69,11085341,13405,0,1741605351,12944.33190749,86.7838832999987,53371.92441264001 2025-03-10,11:15:53.000,69,11085298,13045,0,1741605352,12944.40600689999,86.6217533099989,53371.95934824 2025-03-10,11:15:54.000,69,11085286,13365,0,1741605353,12944.41274321,86.67109722000168,53371.98729672 2025-03-10,11:15:55.000,69,11085213,13245,0,1741605354,12944.399270589995,86.69929373999912,53372.02921944 2025-03-10,11:15:56.000,69,11085248,13445,0,1741605355,12944.37232535,86.60765505000018,53372.0851164 2025-03-10,11:15:57.000,69,11085279,13445,0,1741605356,12944.311698559999,86.55831114000466,53372.13402624 2025-03-10,11:15:58.000,69,11085241,13245,0,1741605357,12944.419479519995,86.54421287999867,53372.18293608 2025-03-10,11:15:59.000,69,11085291,13365,0,1741605358,12944.500315239995,86.53716374999931,53372.18992320001 2025-03-10,11:16:00.000,69,11085259,13165,0,1741605359,12944.59462358,86.55831114000466,53372.30870424001 2025-03-10,11:16:01.000,69,11085200,13445,0,1741605360,12944.6754593,86.59355679000146,53372.25979440001 2025-03-10,11:16:02.000,69,11085216,13285,0,1741605361,12944.73608609,86.59355679000146,53372.30171712 2025-03-10,11:16:03.000,69,11085282,12925,0,1741605362,12944.729349779991,86.56536027000402,53372.32966560001 2025-03-10,11:16:04.000,69,11085273,13405,0,1741605363,12944.763031329996,86.52306549000059,53372.39254968 2025-03-10,11:16:05.000,69,11085229,13765,0,1741605364,12944.816921810001,86.50191810000251,53372.469408 2025-03-10,11:16:06.000,69,11085169,13125,0,1741605365,12944.742822399996,86.48077071000444,53372.469408 2025-03-10,11:16:07.000,69,11085241,13325,0,1741605366,12944.68893191999,86.53716374999931,53372.46242088 2025-03-10,11:16:08.000,69,11085214,14045,0,1741605367,12944.789976569991,86.76978503999999,53372.49735648001 2025-03-10,11:16:09.000,69,11085228,13445,0,1741605368,12944.891021219992,87.17158544999984,53372.469408 2025-03-10,11:16:10.000,69,11085297,13325,0,1741605369,12944.884284909996,87.4887963000001,53372.434472400004 2025-03-10,11:16:11.000,69,11085189,13645,0,1741605370,12944.816921810001,87.57338585999969,53372.39254968 2025-03-10,11:16:12.000,69,11085281,13245,0,1741605371,12944.810185499991,87.45355065000331,53372.44145952 2025-03-10,11:16:13.000,69,11085199,13685,0,1741605372,12944.870812289992,87.36896109000372,53372.3646012 2025-03-10,11:16:14.000,69,11085269,13445,0,1741605373,12944.897757530001,87.2914206600035,53372.3646012 2025-03-10,11:16:15.000,69,11085242,13525,0,1741605374,12944.924702769997,87.19273283999792,53372.35062696 2025-03-10,11:16:16.000,69,11085232,13565,0,1741605375,12945.012274799992,87.10814327999833,53372.32966560001 2025-03-10,11:16:17.000,69,11085337,13525,0,1741605376,12945.025747419997,86.98125894000259,53372.30870424001 2025-03-10,11:16:18.000,69,11085191,13285,0,1741605377,12944.978593250002,86.84027634000086,53372.24582016 2025-03-10,11:16:19.000,69,11085310,13325,0,1741605378,12944.904493839997,86.74158852000255,53372.24582016 2025-03-10,11:16:20.000,69,11085228,13405,0,1741605379,12944.783240259996,86.60060592000082,53372.23184592001 2025-03-10,11:16:21.000,69,11085285,13325,0,1741605380,12944.59462358,86.46667244999844,53372.2248588 2025-03-10,11:16:22.000,69,11085208,13205,0,1741605381,12944.38579796999,86.36798463000014,53372.168961840005 2025-03-10,11:16:23.000,69,11085241,13325,0,1741605382,12944.217390219994,86.21995289999904,53372.14101336001 2025-03-10,11:16:24.000,69,11085280,13725,0,1741605383,12944.055718779993,86.19880551000097,53372.120052000006 2025-03-10,11:16:25.000,69,11085319,13405,0,1741605384,12943.947937819998,86.11421595000138,53372.09210352001 2025-03-10,11:16:26.000,69,11085194,13605,0,1741605385,12943.954674129993,86.11421595000138,53372.071142160006 2025-03-10,11:16:27.000,69,11085199,13805,0,1741605386,12944.035509849993,86.18470725000225,53372.0152452 2025-03-10,11:16:28.000,69,11085214,13285,0,1741605387,12944.069191399998,86.31159158999799,53372.050180800004 2025-03-10,11:16:29.000,69,11085242,13405,0,1741605388,12944.069191399998,86.27634594000119,53372.04319368001 2025-03-10,11:16:30.000,69,11085223,13365,0,1741605389,12944.089400329998,86.26224768000247,53372.02223232001 2025-03-10,11:16:31.000,69,11085239,13765,0,1741605390,12944.069191399998,86.24814942000376,53371.9803096 2025-03-10,11:16:32.000,69,11085234,13765,0,1741605391,12944.082664019988,86.21290376999968,53372.07812928 2025-03-10,11:16:33.000,69,11085215,13285,0,1741605392,12944.075927709993,86.15651073000481,53371.97332248001 2025-03-10,11:16:34.000,69,11085234,13405,0,1741605393,12944.170236049998,86.03667552000115,53372.02223232001 2025-03-10,11:16:35.000,69,11085235,13645,0,1741605394,12944.244335459989,85.92388944000413,53372.0152452 2025-03-10,11:16:36.000,69,11085288,13325,0,1741605395,12944.358852729994,85.86044727000262,53371.99428384001 2025-03-10,11:16:37.000,69,11085265,13965,0,1741605396,12944.36558903999,85.74766118999833,53372.04319368001 2025-03-10,11:16:38.000,69,11085199,13445,0,1741605397,12944.28475331999,85.70536641000217,53372.0152452 2025-03-10,11:16:39.000,69,11085300,13405,0,1741605398,12944.136554499994,85.76175945000432,53372.02921944 2025-03-10,11:16:40.000,69,11085261,13725,0,1741605399,12944.022037229988,85.99438073999772,53372.02921944 2025-03-10,11:16:41.000,69,11085342,13245,0,1741605400,12943.813211619992,86.44552506000036,53372.06415504001 2025-03-10,11:16:42.000,69,11085268,13525,0,1741605401,12943.577440770001,86.88257112000429,53371.98729672 2025-03-10,11:16:43.000,69,11085239,13285,0,1741605402,12943.3955604,87.08699589000025,53372.02223232001 2025-03-10,11:16:44.000,69,11085255,13365,0,1741605403,12943.321460989995,87.13633980000304,53371.97332248001 2025-03-10,11:16:45.000,69,11085313,13605,0,1741605404,12943.27430682,87.05175024000346,53372.02223232001 2025-03-10,11:16:46.000,69,11085269,12965,0,1741605405,12943.29451575,86.90371851000236,53371.95934824 2025-03-10,11:16:47.000,69,11085225,13405,0,1741605406,12943.15305324,86.72749026000383,53371.952361120006 2025-03-10,11:16:48.000,69,11085195,13125,0,1741605407,12943.10589906999,86.55126200999803,53371.931399760004 2025-03-10,11:16:49.000,69,11085279,13565,0,1741605408,12943.004854419989,86.38913201999821,53371.91742552 2025-03-10,11:16:50.000,69,11085250,13725,0,1741605409,12942.802765119988,86.21290376999968,53371.86851568 2025-03-10,11:16:51.000,69,11085245,13765,0,1741605410,12942.701720470002,86.11421595000138,53371.85454144001 2025-03-10,11:16:52.000,69,11085239,13445,0,1741605411,12942.829710359998,85.90274204999878,53371.79864448 2025-03-10,11:16:53.000,69,11085285,13605,0,1741605412,12943.018327039994,85.77585771000304,53371.80563160001 2025-03-10,11:16:54.000,69,11085249,13285,0,1741605413,12943.139580619994,85.65602249999938,53371.74274752 2025-03-10,11:16:55.000,69,11085253,13205,0,1741605414,12943.220416339995,85.62782598000194,53371.784670240006 2025-03-10,11:16:56.000,69,11085194,13565,0,1741605415,12943.240625269995,85.55028555000172,53371.763708880004 2025-03-10,11:16:57.000,69,11085266,13765,0,1741605416,12943.29451575,85.55028555000172,53371.714799040004 2025-03-10,11:16:58.000,69,11085313,13405,0,1741605417,12943.402296709995,85.44454860000405,53371.714799040004 2025-03-10,11:16:59.000,69,11085281,13405,0,1741605418,12943.45618719,85.35995904000447,53371.69383768 2025-03-10,11:17:00.000,69,11085249,13325,0,1741605419,12943.489868739991,85.38110643000255,53371.67287632 2025-03-10,11:17:01.000,69,11085187,13805,0,1741605420,12943.53702291,85.34586077999847,53371.65191496 2025-03-10,11:17:02.000,69,11085239,13445,0,1741605421,12943.563968149996,85.31766426000104,53371.63794072001 2025-03-10,11:17:03.000,69,11085263,13685,0,1741605422,12943.503341359996,85.28241861000424,53371.616979360006 2025-03-10,11:17:04.000,69,11085288,13885,0,1741605423,12943.489868739991,85.26127121999889,53371.60300512 2025-03-10,11:17:05.000,69,11085171,13245,0,1741605424,12943.44945087999,85.31061513000168,53371.616979360006 2025-03-10,11:17:06.000,69,11085189,13645,0,1741605425,12943.301252059995,85.30356600000232,53371.64492784 2025-03-10,11:17:07.000,69,11085276,13285,0,1741605426,12943.052008589999,85.25422208999953,53371.68685056001 2025-03-10,11:17:08.000,69,11085209,13325,0,1741605427,12942.681511540002,85.16258340000059,53371.60999224001 2025-03-10,11:17:09.000,69,11085240,13245,0,1741605428,12942.06850732999,85.21897644000273,53371.596018000004 2025-03-10,11:17:10.000,69,11085298,13405,0,1741605429,12941.307304299997,85.26832034999825,53371.4562756 2025-03-10,11:17:11.000,69,11085358,13125,0,1741605430,12940.60672805999,85.31061513000168,53371.498198320005 2025-03-10,11:17:12.000,69,11085272,13285,0,1741605431,12940.128450049997,85.14143601000251,53371.34448168 2025-03-10,11:17:13.000,69,11085243,13445,0,1741605432,12939.933097059991,85.02160079999885,53371.27461048001 2025-03-10,11:17:14.000,69,11085280,13525,0,1741605433,12939.933097059991,84.91586385000119,53371.23967488 2025-03-10,11:17:15.000,69,11085246,13085,0,1741605434,12939.986987539996,84.7960286400048,53371.13486808001 2025-03-10,11:17:16.000,69,11085251,13285,0,1741605435,12940.020669090001,84.69734081999923,53371.19076504 2025-03-10,11:17:17.000,69,11085269,13645,0,1741605436,12940.135186359992,84.59865300000092,53371.16980368 2025-03-10,11:17:18.000,69,11085330,13125,0,1741605437,12940.236231009992,84.52816170000006,53371.14884232 2025-03-10,11:17:19.000,69,11085267,13445,0,1741605438,12940.344011970003,84.45062126999983,53371.05102264 2025-03-10,11:17:20.000,69,11085236,13125,0,1741605439,12940.404638759988,84.3730808399996,53371.05800976001 2025-03-10,11:17:21.000,69,11085241,13325,0,1741605440,12940.397902449993,84.3096386699981,53371.03006128 2025-03-10,11:17:22.000,69,11085167,13365,0,1741605441,12940.317066729993,84.24619650000386,53370.96019008 2025-03-10,11:17:23.000,69,11085305,13525,0,1741605442,12940.256439939993,84.175705200003,53370.995125680005 2025-03-10,11:17:24.000,69,11085202,13245,0,1741605443,12940.216022079992,84.09111564000341,53370.93922872001 2025-03-10,11:17:25.000,69,11085219,13365,0,1741605444,12940.155395289992,83.98537868999847,53370.91128024 2025-03-10,11:17:26.000,69,11085307,13645,0,1741605445,12940.034141709992,83.97832955999911,53370.85538328 2025-03-10,11:17:27.000,69,11085170,13325,0,1741605446,12939.906151819996,83.90783825999824,53370.83442192 2025-03-10,11:17:28.000,69,11085163,13525,0,1741605447,12939.933097059991,83.95718217000103,53370.79948632001 2025-03-10,11:17:29.000,69,11085269,13685,0,1741605448,12940.000460160001,83.89373999999953,53370.729615120006 2025-03-10,11:17:30.000,69,11085207,13245,0,1741605449,12940.020669090001,83.90078912999888,53370.63878256 2025-03-10,11:17:31.000,69,11085226,13405,0,1741605450,12939.960042300001,83.83734696000465,53370.64576968 2025-03-10,11:17:32.000,69,11085250,13645,0,1741605451,12939.926360749996,83.80915043999994,53370.58288560001 2025-03-10,11:17:33.000,69,11085289,13485,0,1741605452,12939.933097059991,83.73161000999971,53370.561924240006 2025-03-10,11:17:34.000,69,11085260,13325,0,1741605453,12939.912888129991,83.68931523000356,53370.443143200006 2025-03-10,11:17:35.000,69,11085281,13725,0,1741605454,12939.872470269991,83.65406957999949,53370.48506592001 2025-03-10,11:17:36.000,69,11085214,13125,0,1741605455,12939.81857979,83.6822661000042,53370.43615608001 2025-03-10,11:17:37.000,69,11085227,13205,0,1741605456,12939.71079882999,83.6822661000042,53370.33134928 2025-03-10,11:17:38.000,69,11085179,13285,0,1741605457,12939.623226799995,83.6681678399982,53370.254490960004 2025-03-10,11:17:39.000,69,11085329,13885,0,1741605458,12939.57607263,83.58357827999862,53370.21256824 2025-03-10,11:17:40.000,69,11085238,14085,0,1741605459,12939.52891845999,83.49898871999903,53370.107761440006 2025-03-10,11:17:41.000,69,11085276,13525,0,1741605460,12939.542391079995,83.39325177000137,53370.05186448001 2025-03-10,11:17:42.000,69,11085200,13245,0,1741605461,12939.44808273999,83.33685872999922,53369.97500616 2025-03-10,11:17:43.000,69,11085294,13565,0,1741605462,12939.239257129993,83.19587613000476,53369.87718648 2025-03-10,11:17:44.000,69,11085348,13445,0,1741605463,12939.043904140002,83.17472873999941,53369.78635392 2025-03-10,11:17:45.000,69,11085243,13325,0,1741605464,12938.774451739991,83.20292526000412,53369.7094956 2025-03-10,11:17:46.000,69,11085190,13325,0,1741605465,12938.363536829995,83.26636742999835,53369.56276608 2025-03-10,11:17:47.000,69,11085291,13285,0,1741605466,12937.865049890002,83.36505525000393,53369.485907760005 2025-03-10,11:17:48.000,69,11085265,13565,0,1741605467,12937.676433209992,83.48489046000032,53369.318216880005 2025-03-10,11:17:49.000,69,11085272,13405,0,1741605468,12937.555179629991,83.59767654000461,53369.23437144 2025-03-10,11:17:50.000,69,11085233,14005,0,1741605469,12937.447398669996,83.79505218000122,53369.10860328 2025-03-10,11:17:51.000,69,11085253,13925,0,1741605470,12937.346354019995,83.84439609000401,53368.982835120005 2025-03-10,11:17:52.000,69,11085220,13325,0,1741605471,12937.23857306,83.82324869999866,53368.92693816001 2025-03-10,11:17:53.000,69,11085293,13805,0,1741605472,12937.25204567999,83.7809539200025,53368.77322152 2025-03-10,11:17:54.000,69,11085344,13685,0,1741605473,12937.29919985,83.85849435000273,53368.72431168 2025-03-10,11:17:55.000,69,11085237,13485,0,1741605474,12937.37329925999,83.90078912999888,53368.647453360005 2025-03-10,11:17:56.000,69,11085202,13245,0,1741605475,12937.4002445,83.9289856500036,53368.61950488001 2025-03-10,11:17:57.000,69,11085292,13125,0,1741605476,12937.386771879996,83.87259261000145,53368.52168520001 2025-03-10,11:17:58.000,69,11085312,13165,0,1741605477,12937.23183674999,83.77390479000314,53368.40290416001 2025-03-10,11:17:59.000,69,11085232,13765,0,1741605478,12937.19141888999,83.63292219000141,53368.360981440004 2025-03-10,11:18:00.000,69,11085241,13525,0,1741605479,12937.225100439995,83.54128350000246,53368.27014888 2025-03-10,11:18:01.000,69,11085187,13245,0,1741605480,12937.305936159995,83.49898871999903,53368.22123904 2025-03-10,11:18:02.000,69,11085334,13525,0,1741605481,12937.467607599996,83.46374307000224,53368.17931632 2025-03-10,11:18:03.000,69,11085213,13245,0,1741605482,12937.615806419992,83.46374307000224,53368.22123904 2025-03-10,11:18:04.000,69,11085249,13965,0,1741605483,12937.831368339997,83.46374307000224,53368.16534208001 2025-03-10,11:18:05.000,69,11085244,13205,0,1741605484,12937.986303469988,83.45669394000288,53368.17931632 2025-03-10,11:18:06.000,69,11085248,13525,0,1741605485,12938.040193949993,83.4707922000016,53368.193290560004 2025-03-10,11:18:07.000,69,11085190,13485,0,1741605486,12938.073875499998,83.56243089000054,53368.13040648 2025-03-10,11:18:08.000,69,11085298,12925,0,1741605487,12938.168183839989,83.56243089000054,53368.12341936 2025-03-10,11:18:09.000,69,11085253,13525,0,1741605488,12938.31638266,83.56243089000054,53368.16534208001 2025-03-10,11:18:10.000,69,11085249,13165,0,1741605489,12938.403954689995,83.59062740999798,53368.10944512 2025-03-10,11:18:11.000,69,11085277,13285,0,1741605490,12938.484790409995,83.61882393000269,53368.144380720005 2025-03-10,11:18:12.000,69,11085288,13765,0,1741605491,12938.545417199995,83.70341349000228,53368.144380720005 2025-03-10,11:18:13.000,69,11085202,12965,0,1741605492,12938.49152671999,83.77390479000314,53368.17931632 2025-03-10,11:18:14.000,69,11085286,13485,0,1741605493,12938.484790409995,83.86554348000209,53368.102458 2025-03-10,11:18:15.000,69,11085301,13245,0,1741605494,12938.504999339995,83.95013304000167,53368.144380720005 2025-03-10,11:18:16.000,69,11085375,13445,0,1741605495,12938.55215350999,83.92193652000424,53368.20027768 2025-03-10,11:18:17.000,69,11085243,13285,0,1741605496,12938.545417199995,84.00652608000382,53368.07450952 2025-03-10,11:18:18.000,69,11085308,13565,0,1741605497,12938.61278029999,83.97832955999911,53368.144380720005 2025-03-10,11:18:19.000,69,11085228,13325,0,1741605498,12938.59257136999,83.9289856500036,53368.095470880005 2025-03-10,11:18:20.000,69,11085179,13365,0,1741605499,12938.626252919996,83.83029782999802,53368.13040648 2025-03-10,11:18:21.000,69,11085225,13565,0,1741605500,12938.70035233,83.78800305000186,53368.08848376001 2025-03-10,11:18:22.000,69,11085272,13605,0,1741605501,12938.747506499996,83.69636436000292,53368.17931632 2025-03-10,11:18:23.000,69,11085203,13405,0,1741605502,12938.801396980001,83.61177480000333,53368.11643224001 2025-03-10,11:18:24.000,69,11085276,13005,0,1741605503,12938.848551149997,83.59767654000461,53368.12341936 2025-03-10,11:18:25.000,69,11085235,13605,0,1741605504,12938.990013659997,83.59767654000461,53368.10944512 2025-03-10,11:18:26.000,69,11085245,13445,0,1741605505,12939.037167829993,83.58357827999862,53368.08848376001 2025-03-10,11:18:27.000,69,11085289,13245,0,1741605506,12939.198839269993,83.65406957999949,53368.1723292 2025-03-10,11:18:28.000,69,11085269,13685,0,1741605507,12939.320092849994,83.59767654000461,53368.13739360001 2025-03-10,11:18:29.000,69,11085237,13605,0,1741605508,12939.40766487999,83.61177480000333,53368.16534208001 2025-03-10,11:18:30.000,69,11085240,13445,0,1741605509,12939.501973219994,83.63292219000141,53368.1723292 2025-03-10,11:18:31.000,69,11085278,13565,0,1741605510,12939.5558637,83.60472567000397,53368.1723292 2025-03-10,11:18:32.000,69,11085267,13245,0,1741605511,12939.562600009995,83.56243089000054,53368.158354959996 2025-03-10,11:18:33.000,69,11085244,13365,0,1741605512,12939.62996310999,83.59767654000461,53368.20726480001 2025-03-10,11:18:34.000,69,11085226,13445,0,1741605513,12939.704062519995,83.59767654000461,53368.214251920006 2025-03-10,11:18:35.000,69,11085268,13325,0,1741605514,12939.906151819996,83.67521697000484,53368.193290560004 2025-03-10,11:18:36.000,69,11085228,13925,0,1741605515,12940.047614329997,83.80915043999994,53368.263161760005 2025-03-10,11:18:37.000,69,11085254,13365,0,1741605516,12940.162131600002,83.90078912999888,53368.277136 2025-03-10,11:18:38.000,69,11085318,13445,0,1741605517,12940.290121489998,83.96423130000039,53368.32604584 2025-03-10,11:18:39.000,69,11085223,13325,0,1741605518,12940.323803040003,84.00652608000382,53368.36796856 2025-03-10,11:18:40.000,69,11085241,13845,0,1741605519,12940.303594110002,84.04177173000062,53368.35399432001 2025-03-10,11:18:41.000,69,11085247,13285,0,1741605520,12940.344011970003,84.10521390000213,53368.40290416001 2025-03-10,11:18:42.000,69,11085239,13485,0,1741605521,12940.330539349998,84.09111564000341,53368.38892992 2025-03-10,11:18:43.000,69,11085174,13285,0,1741605522,12940.337275659993,84.0276734700019,53368.479762480005 2025-03-10,11:18:44.000,69,11085271,13245,0,1741605523,12940.411375069998,84.0276734700019,53368.46578824 2025-03-10,11:18:45.000,69,11085291,13405,0,1741605524,12940.586519129989,84.03472260000126,53368.43783976 2025-03-10,11:18:46.000,69,11085293,13365,0,1741605525,12940.78860842999,83.98537868999847,53368.479762480005 2025-03-10,11:18:47.000,69,11085222,13525,0,1741605526,12940.93007093999,84.00652608000382,53368.57059504001 2025-03-10,11:18:48.000,69,11085224,13365,0,1741605527,12940.99069772999,84.11931216000085,53368.53565944 2025-03-10,11:18:49.000,69,11085283,13765,0,1741605528,12940.91659832,84.18275433000235,53368.63347912 2025-03-10,11:18:50.000,69,11085331,13445,0,1741605529,12940.802081049995,84.1263612900002,53368.598543520005 2025-03-10,11:18:51.000,69,11085268,13485,0,1741605530,12940.761663189995,84.09816477000277,53368.61950488001 2025-03-10,11:18:52.000,69,11085176,13285,0,1741605531,12940.76839949999,84.14750867999828,53368.647453360005 2025-03-10,11:18:53.000,69,11085246,13405,0,1741605532,12940.82902628999,84.03472260000126,53368.6614276 2025-03-10,11:18:54.000,69,11085257,13125,0,1741605533,12940.882916769995,84.00652608000382,53368.70335032 2025-03-10,11:18:55.000,69,11085346,13325,0,1741605534,12941.071533449991,83.97128042999975,53368.6614276 2025-03-10,11:18:56.000,69,11085220,13325,0,1741605535,12941.212995959992,83.99242781999783,53368.696363200004 2025-03-10,11:18:57.000,69,11085264,13165,0,1741605536,12941.388140019997,84.06996824999806,53368.766234400005 2025-03-10,11:18:58.000,69,11085254,13485,0,1741605537,12941.455503119992,84.09111564000341,53368.72431168 2025-03-10,11:18:59.000,69,11085293,13565,0,1741605538,12941.455503119992,84.10521390000213,53368.78719576001 2025-03-10,11:19:00.000,69,11085288,13165,0,1741605539,12941.415085259992,84.16865607000364,53368.77322152 2025-03-10,11:19:01.000,69,11085221,13405,0,1741605540,12941.293831679992,84.15455781000492,53368.815144240005 2025-03-10,11:19:02.000,69,11085229,13445,0,1741605541,12941.206259649996,84.19685259000107,53368.80117 2025-03-10,11:19:03.000,69,11085212,13845,0,1741605542,12941.165841789996,84.18275433000235,53368.885015440006 2025-03-10,11:19:04.000,69,11085211,13525,0,1741605543,12941.132160239991,84.14750867999828,53368.815144240005 2025-03-10,11:19:05.000,69,11085216,13485,0,1741605544,12941.105214999996,84.14045954999892,53368.82213136 2025-03-10,11:19:06.000,69,11085217,13605,0,1741605545,12941.199523340001,84.11931216000085,53368.864054080004 2025-03-10,11:19:07.000,69,11085250,13045,0,1741605546,12941.293831679992,84.24619650000386,53368.85007984 2025-03-10,11:19:08.000,69,11085236,13765,0,1741605547,12941.408348949997,84.32373693000409,53368.82213136 2025-03-10,11:19:09.000,69,11085231,13285,0,1741605548,12941.482448360002,84.35898258000088,53368.85706696001 2025-03-10,11:19:10.000,69,11085320,13485,0,1741605549,12941.475712049993,84.45062126999983,53368.85706696001 2025-03-10,11:19:11.000,69,11085241,13205,0,1741605550,12941.435294189992,84.47881779000454,53368.8710412 2025-03-10,11:19:12.000,69,11085202,13765,0,1741605551,12941.401612640002,84.40832649000367,53368.885015440006 2025-03-10,11:19:13.000,69,11085269,13085,0,1741605552,12941.327513229997,84.36603171000024,53368.89200256 2025-03-10,11:19:14.000,69,11085307,13325,0,1741605553,12941.347722159997,84.2743930200013,53368.80815712001 2025-03-10,11:19:15.000,69,11085207,13445,0,1741605554,12941.394876329992,84.18980346000171,53368.864054080004 2025-03-10,11:19:16.000,69,11085276,13565,0,1741605555,12941.570020389998,84.07701738000469,53368.82911848 2025-03-10,11:19:17.000,69,11085265,13285,0,1741605556,12941.711482899998,84.05586998999934,53368.83610560001 2025-03-10,11:19:18.000,69,11085273,13365,0,1741605557,12941.745164449989,84.06996824999806,53368.90597680001 2025-03-10,11:19:19.000,69,11085203,13205,0,1741605558,12941.792318619999,84.06996824999806,53368.8710412 2025-03-10,11:19:20.000,69,11085210,13485,0,1741605559,12941.745164449989,84.00652608000382,53368.85007984 2025-03-10,11:19:21.000,69,11085276,13445,0,1741605560,12941.724955519989,83.94308391000231,53368.8710412 2025-03-10,11:19:22.000,69,11085305,13685,0,1741605561,12941.765373379989,83.8796417400008,53368.90597680001 2025-03-10,11:19:23.000,69,11085302,13525,0,1741605562,12941.98767160999,83.75980653000443,53368.90597680001 2025-03-10,11:19:24.000,69,11085247,13565,0,1741605563,12942.07524364,83.6822661000042,53368.982835120005 2025-03-10,11:19:25.000,69,11085314,13845,0,1741605564,12942.06850732999,83.68931523000356,53368.89200256 2025-03-10,11:19:26.000,69,11085343,13605,0,1741605565,12941.89336327,83.67521697000484,53368.91995104 2025-03-10,11:19:27.000,69,11085239,13285,0,1741605566,12941.684537659989,83.61882393000269,53368.95488664001 2025-03-10,11:19:28.000,69,11085294,13325,0,1741605567,12941.650856109998,83.52013611000439,53368.933925280005 2025-03-10,11:19:29.000,69,11085214,13445,0,1741605568,12941.704746589989,83.48489046000032,53368.90597680001 2025-03-10,11:19:30.000,69,11085277,14085,0,1741605569,12941.691273969998,83.52718524000375,53368.96886088 2025-03-10,11:19:31.000,69,11085279,13245,0,1741605570,12941.644119799988,83.4214482899988,53368.94789952 2025-03-10,11:19:32.000,69,11085284,13285,0,1741605571,12941.576756699993,83.3721043800033,53368.97584800001 2025-03-10,11:19:33.000,69,11085231,13325,0,1741605572,12941.549811459998,83.36505525000393,53368.912963920004 2025-03-10,11:19:34.000,69,11085319,13605,0,1741605573,12941.570020389998,83.30866221000178,53368.95488664001 2025-03-10,11:19:35.000,69,11085335,13725,0,1741605574,12941.603701939988,83.24522004000028,53369.0107836 2025-03-10,11:19:36.000,69,11085204,13245,0,1741605575,12941.684537659989,83.18882699999813,53368.96187376 2025-03-10,11:19:37.000,69,11085275,13285,0,1741605576,12941.873154339999,83.17472873999941,53368.97584800001 2025-03-10,11:19:38.000,69,11085294,13485,0,1741605577,12941.99440792,83.1112865699979,53368.982835120005 2025-03-10,11:19:39.000,69,11085266,13605,0,1741605578,12942.041562089995,83.11833570000454,53369.0107836 2025-03-10,11:19:40.000,69,11085240,13605,0,1741605579,12942.06850732999,83.14653222000197,53369.05969344 2025-03-10,11:19:41.000,69,11085247,13565,0,1741605580,12942.06850732999,83.13243396000325,53369.052706320006 2025-03-10,11:19:42.000,69,11085256,13565,0,1741605581,12942.14934304999,83.20997439000348,53369.080654800004 2025-03-10,11:19:43.000,69,11085249,13685,0,1741605582,12942.16955197999,83.259318299999,53369.12257752001 2025-03-10,11:19:44.000,69,11085309,13605,0,1741605583,12942.17628829,83.30161308000243,53369.199435840004 2025-03-10,11:19:45.000,69,11085260,13205,0,1741605584,12942.13587043,83.32980959999986,53369.220397200006 2025-03-10,11:19:46.000,69,11085260,13325,0,1741605585,12942.20996983999,83.31571134000114,53369.24135856001 2025-03-10,11:19:47.000,69,11085244,13525,0,1741605586,12942.324487109996,83.30866221000178,53369.24135856001 2025-03-10,11:19:48.000,69,11085282,13485,0,1741605587,12942.33795973,83.34390785999858,53369.31122976001 2025-03-10,11:19:49.000,69,11085273,13925,0,1741605588,12942.432268069992,83.36505525000393,53369.34616536 2025-03-10,11:19:50.000,69,11085300,13405,0,1741605589,12942.459213310001,83.38620264000201,53369.388088080006 2025-03-10,11:19:51.000,69,11085286,13885,0,1741605590,12942.580466890002,83.40735003000009,53369.44398504 2025-03-10,11:19:52.000,69,11085245,13285,0,1741605591,12942.715193089993,83.41439915999945,53369.43001080001 2025-03-10,11:19:53.000,69,11085248,13685,0,1741605592,12942.829710359998,83.4355465500048,53369.50686912001 2025-03-10,11:19:54.000,69,11085317,13725,0,1741605593,12942.937491319994,83.51308697999775,53369.57674032001 2025-03-10,11:19:55.000,69,11085241,13485,0,1741605594,12942.971172869999,83.51308697999775,53369.62565016001 2025-03-10,11:19:56.000,69,11085286,13365,0,1741605595,12943.038535969994,83.56243089000054,53369.66757288 2025-03-10,11:19:57.000,69,11085335,13485,0,1741605596,12943.18673478999,83.57652914999926,53369.73744408 2025-03-10,11:19:58.000,69,11085321,13205,0,1741605597,12943.42924194999,83.42849741999817,53369.82827664 2025-03-10,11:19:59.000,69,11085132,13085,0,1741605598,12943.779530070002,83.35800612000457,53369.88417360001 2025-03-10,11:20:00.000,69,11085257,13405,0,1741605599,12944.129818189998,83.45669394000288,53369.94705768 2025-03-10,11:20:01.000,69,11085236,13285,0,1741605600,12944.46663368999,83.63997132000077,53370.04487736 2025-03-10,11:20:02.000,69,11085267,13245,0,1741605601,12944.459897379995,83.98537868999847,53370.01692888 2025-03-10,11:20:03.000,69,11085314,13765,0,1741605602,12944.278017009994,84.24619650000386,53370.13570992 2025-03-10,11:20:04.000,69,11085377,13125,0,1741605603,12944.055718779993,84.34488432000217,53370.086800080004 2025-03-10,11:20:05.000,69,11085262,13325,0,1741605604,12943.947937819998,84.44357214000047,53370.14269704 2025-03-10,11:20:06.000,69,11085334,13365,0,1741605605,12943.853629479992,84.40832649000367,53370.226542480006 2025-03-10,11:20:07.000,69,11085261,13285,0,1741605606,12943.725639589997,84.43652301000111,53370.19859400001 2025-03-10,11:20:08.000,69,11085278,13045,0,1741605607,12943.705430659997,84.39422822999768,53370.226542480006 2025-03-10,11:20:09.000,69,11085275,13205,0,1741605608,12943.617858630001,84.41537562000303,53370.226542480006 2025-03-10,11:20:10.000,69,11085241,13405,0,1741605609,12943.617858630001,84.35898258000088,53370.31038792 2025-03-10,11:20:11.000,69,11085261,13405,0,1741605610,12943.631331249991,84.29554040999938,53370.28942656 2025-03-10,11:20:12.000,69,11085313,13645,0,1741605611,12943.631331249991,84.24619650000386,53370.275452320006 2025-03-10,11:20:13.000,69,11085206,13085,0,1741605612,12943.604386009996,84.30258953999873,53370.28243944 2025-03-10,11:20:14.000,69,11085319,13445,0,1741605613,12943.584177079996,84.29554040999938,53370.3383364 2025-03-10,11:20:15.000,69,11085300,13325,0,1741605614,12943.604386009996,84.21799997999915,53370.3034008 2025-03-10,11:20:16.000,69,11085235,13325,0,1741605615,12943.55723184,84.175705200003,53370.31737504001 2025-03-10,11:20:17.000,69,11085217,13645,0,1741605616,12943.43597826,84.07701738000469,53370.3034008 2025-03-10,11:20:18.000,69,11085298,13365,0,1741605617,12943.29451575,84.00652608000382,53370.28243944 2025-03-10,11:20:19.000,69,11085228,12965,0,1741605618,12943.33493361,83.89373999999953,53370.35231064 2025-03-10,11:20:20.000,69,11085226,13245,0,1741605619,12943.402296709995,83.77390479000314,53370.3383364 2025-03-10,11:20:21.000,69,11085268,13365,0,1741605620,12943.442714569996,83.717511750001,53370.394233360006 2025-03-10,11:20:22.000,69,11085236,13165,0,1741605621,12943.43597826,83.64702045000013,53370.4082076 2025-03-10,11:20:23.000,69,11085283,13285,0,1741605622,12943.44945087999,83.63997132000077,53370.43615608001 2025-03-10,11:20:24.000,69,11085259,13605,0,1741605623,12943.442714569996,83.63292219000141,53370.47109168 2025-03-10,11:20:25.000,69,11085303,13405,0,1741605624,12943.361878849995,83.63292219000141,53370.47109168 2025-03-10,11:20:26.000,69,11085321,13405,0,1741605625,12943.27430682,83.59062740999798,53370.46410456001 2025-03-10,11:20:27.000,69,11085277,13445,0,1741605626,12943.26757050999,83.64702045000013,53370.53397576001 2025-03-10,11:20:28.000,69,11085227,13405,0,1741605627,12943.25409789,83.61177480000333,53370.50602728 2025-03-10,11:20:29.000,69,11085191,13445,0,1741605628,12943.240625269995,83.63997132000077,53370.52698864 2025-03-10,11:20:30.000,69,11085248,13405,0,1741605629,12943.27430682,83.61177480000333,53370.53397576001 2025-03-10,11:20:31.000,69,11085236,13485,0,1741605630,12943.36861515999,83.6822661000042,53370.52000152 2025-03-10,11:20:32.000,69,11085217,13405,0,1741605631,12943.43597826,83.6822661000042,53370.56891136 2025-03-10,11:20:33.000,69,11085283,13605,0,1741605632,12943.604386009996,83.75275739999779,53370.561924240006 2025-03-10,11:20:34.000,69,11085237,13565,0,1741605633,12943.819947930002,83.80210131000058,53370.67371816 2025-03-10,11:20:35.000,69,11085254,13365,0,1741605634,12943.914256269993,83.87259261000145,53370.708653760004 2025-03-10,11:20:36.000,69,11085264,13245,0,1741605635,12943.974883059993,83.90783825999824,53370.708653760004 2025-03-10,11:20:37.000,69,11085283,13245,0,1741605636,12944.075927709993,83.90783825999824,53370.75057648001 2025-03-10,11:20:38.000,69,11085268,13565,0,1741605637,12944.096136639993,83.90783825999824,53370.729615120006 2025-03-10,11:20:39.000,69,11085197,13405,0,1741605638,12943.988355679998,83.91488739000488,53370.84140904 2025-03-10,11:20:40.000,69,11085358,13565,0,1741605639,12943.954674129993,83.96423130000039,53370.84140904 2025-03-10,11:20:41.000,69,11085202,13525,0,1741605640,12943.772793759992,83.96423130000039,53370.89031888001 2025-03-10,11:20:42.000,69,11085269,13725,0,1741605641,12943.665012799996,83.97832955999911,53370.925254480004 2025-03-10,11:20:43.000,69,11085203,13325,0,1741605642,12943.624594939996,84.24619650000386,53370.876344640004 2025-03-10,11:20:44.000,69,11085213,13565,0,1741605643,12943.483132429996,84.2743930200013,53370.876344640004 2025-03-10,11:20:45.000,69,11085280,13285,0,1741605644,12943.38882408999,84.36603171000024,53370.897306000006 2025-03-10,11:20:46.000,69,11085230,13005,0,1741605645,12943.27430682,84.40127736000431,53370.88333176 2025-03-10,11:20:47.000,69,11085283,13365,0,1741605646,12943.240625269995,84.35898258000088,53370.89031888001 2025-03-10,11:20:48.000,69,11085262,13085,0,1741605647,12943.260834199995,84.31668780000473,53370.85538328 2025-03-10,11:20:49.000,69,11085246,13405,0,1741605648,12943.382087779995,84.33078606000345,53370.925254480004 2025-03-10,11:20:50.000,69,11085246,13405,0,1741605649,12943.49660505,84.32373693000409,53370.88333176 2025-03-10,11:20:51.000,69,11085201,13285,0,1741605650,12943.638067560001,84.23209823999787,53370.88333176 2025-03-10,11:20:52.000,69,11085274,13365,0,1741605651,12943.759321140002,84.25324563000322,53370.946215840006 2025-03-10,11:20:53.000,69,11085311,13645,0,1741605652,12943.826684239997,84.26029476000258,53370.95320296 2025-03-10,11:20:54.000,69,11085153,13485,0,1741605653,12943.799739000002,84.30258953999873,53371.03704840001 2025-03-10,11:20:55.000,69,11085311,13485,0,1741605654,12943.806475309997,84.28849128000002,53370.995125680005 2025-03-10,11:20:56.000,69,11085272,13365,0,1741605655,12943.739112210002,84.31668780000473,53371.044035520004 2025-03-10,11:20:57.000,69,11085222,13165,0,1741605656,12943.705430659997,84.42947388000175,53371.071984 2025-03-10,11:20:58.000,69,11085257,13405,0,1741605657,12943.698694350001,84.43652301000111,53371.064996880006 2025-03-10,11:20:59.000,69,11085221,13605,0,1741605658,12943.651540179992,84.41537562000303,53371.03006128 2025-03-10,11:21:00.000,69,11085296,13605,0,1741605659,12943.617858630001,84.40832649000367,53371.05102264 2025-03-10,11:21:01.000,69,11085212,13205,0,1741605660,12943.705430659997,84.44357214000047,53371.071984 2025-03-10,11:21:02.000,69,11085259,13605,0,1741605661,12943.833420549992,84.45767039999919,53371.13486808001 2025-03-10,11:21:03.000,69,11085271,13405,0,1741605662,12943.927728889998,84.44357214000047,53371.10691960001 2025-03-10,11:21:04.000,69,11085262,13845,0,1741605663,12943.988355679998,84.45062126999983,53371.14884232 2025-03-10,11:21:05.000,69,11085335,13885,0,1741605664,12943.954674129993,84.51406344000134,53371.13486808001 2025-03-10,11:21:06.000,69,11085233,13565,0,1741605665,12943.920992580002,84.46471952999855,53371.162816560005 2025-03-10,11:21:07.000,69,11085248,13685,0,1741605666,12943.954674129993,84.5211125700007,53371.1767908 2025-03-10,11:21:08.000,69,11085202,13045,0,1741605667,12943.914256269993,84.5211125700007,53371.16980368 2025-03-10,11:21:09.000,69,11085299,13645,0,1741605668,12943.941201510002,84.50701431000198,53371.1767908 2025-03-10,11:21:10.000,69,11085229,13565,0,1741605669,12943.954674129993,84.54225995999877,53371.211726400004 2025-03-10,11:21:11.000,69,11085269,13205,0,1741605670,12943.873838409992,84.63389864999772,53371.162816560005 2025-03-10,11:21:12.000,69,11085328,13925,0,1741605671,12943.907519959997,84.71143907999794,53371.211726400004 2025-03-10,11:21:13.000,69,11085265,13565,0,1741605672,12943.806475309997,84.7678321200001,53371.16980368 2025-03-10,11:21:14.000,69,11085240,13565,0,1741605673,12943.685221729997,84.8665199399984,53371.246662 2025-03-10,11:21:15.000,69,11085305,13885,0,1741605674,12943.523550289996,84.85242167999968,53371.19076504 2025-03-10,11:21:16.000,69,11085257,13405,0,1741605675,12943.35514254,84.90881472000183,53371.19775216 2025-03-10,11:21:17.000,69,11085277,13405,0,1741605676,12943.21368003,84.97225689000334,53371.09993248 2025-03-10,11:21:18.000,69,11085234,13365,0,1741605677,12943.159789549994,84.94406036999862,53371.05800976001 2025-03-10,11:21:19.000,69,11085267,13525,0,1741605678,12943.119371689994,84.92291298000055,53371.07897112 2025-03-10,11:21:20.000,69,11085262,13445,0,1741605679,12943.04527227999,85.00045341000077,53371.07897112 2025-03-10,11:21:21.000,69,11085244,13565,0,1741605680,12943.06548120999,85.00750254000013,53371.064996880006 2025-03-10,11:21:22.000,69,11085308,13445,0,1741605681,12943.058744899994,84.98635515000205,53371.113906720006 2025-03-10,11:21:23.000,69,11085273,13565,0,1741605682,12943.13284431,85.02160079999885,53371.092945360004 2025-03-10,11:21:24.000,69,11085293,13285,0,1741605683,12943.200207409995,85.09209209999972,53371.03704840001 2025-03-10,11:21:25.000,69,11085280,13245,0,1741605684,12943.119371689994,85.12028862000443,53371.02307416 2025-03-10,11:21:26.000,69,11085298,13685,0,1741605685,12943.038535969994,85.16963252999994,53371.05102264 2025-03-10,11:21:27.000,69,11085206,13685,0,1741605686,12942.950963939998,85.2260255700021,53371.064996880006 2025-03-10,11:21:28.000,69,11085237,13365,0,1741605687,12942.971172869999,85.24717296000017,53370.96717720001 2025-03-10,11:21:29.000,69,11085257,13565,0,1741605688,12942.957700249994,85.31766426000104,53370.946215840006 2025-03-10,11:21:30.000,69,11085307,13245,0,1741605689,12943.031799659999,85.36700817000383,53370.9322416 2025-03-10,11:21:31.000,69,11085285,13805,0,1741605690,12943.08569013999,85.33881164999912,53370.91128024 2025-03-10,11:21:32.000,69,11085266,13445,0,1741605691,12943.12610799999,85.40930294999998,53370.88333176 2025-03-10,11:21:33.000,69,11085234,13525,0,1741605692,12943.14631692999,85.39520469000126,53370.84140904 2025-03-10,11:21:34.000,69,11085287,13365,0,1741605693,12943.04527227999,85.36700817000383,53370.8623704 2025-03-10,11:21:35.000,69,11085313,13405,0,1741605694,12942.910546079998,85.36700817000383,53370.85538328 2025-03-10,11:21:36.000,69,11085246,13365,0,1741605695,12942.775819879993,85.30356600000232,53370.757563600004 2025-03-10,11:21:37.000,69,11085305,13445,0,1741605696,12942.735402019993,85.2894677400036,53370.84839616001 2025-03-10,11:21:38.000,69,11085226,13405,0,1741605697,12942.789292499998,85.36700817000383,53370.757563600004 2025-03-10,11:21:39.000,69,11085195,13925,0,1741605698,12942.822974049988,85.45159773000341,53370.708653760004 2025-03-10,11:21:40.000,69,11085211,13405,0,1741605699,12942.917282389993,85.47274512000149,53370.68070528001 2025-03-10,11:21:41.000,69,11085164,13325,0,1741605700,12943.004854419989,85.50799076999829,53370.67371816 2025-03-10,11:21:42.000,69,11085241,13525,0,1741605701,12943.15305324,85.55733468000108,53370.62480832 2025-03-10,11:21:43.000,69,11085226,13405,0,1741605702,12943.281043129995,85.61372772000323,53370.59685984 2025-03-10,11:21:44.000,69,11085258,13325,0,1741605703,12943.43597826,85.71241554000153,53370.589872720004 2025-03-10,11:21:45.000,69,11085288,13765,0,1741605704,12943.523550289996,85.79700510000112,53370.64576968 2025-03-10,11:21:46.000,69,11085281,13805,0,1741605705,12943.597649700001,85.83929988000455,53370.57589848 2025-03-10,11:21:47.000,69,11085230,13445,0,1741605706,12943.671749109992,85.93093857000349,53370.59685984 2025-03-10,11:21:48.000,69,11085259,13365,0,1741605707,12943.732375899992,86.03667552000115,53370.60384696001 2025-03-10,11:21:49.000,69,11085294,13525,0,1741605708,12943.853629479992,86.05782290999923,53370.60384696001 2025-03-10,11:21:50.000,69,11085311,13445,0,1741605709,12943.887311029997,86.15651073000481,53370.67371816 2025-03-10,11:21:51.000,69,11085269,13085,0,1741605710,12943.974883059993,86.28339507000055,53370.708653760004 2025-03-10,11:21:52.000,69,11085261,13205,0,1741605711,12944.042246159988,86.3397881100027,53370.6178212 2025-03-10,11:21:53.000,69,11085159,13605,0,1741605712,12944.062455089988,86.3750337599995,53370.67371816 2025-03-10,11:21:54.000,69,11085325,13445,0,1741605713,12944.143290809989,86.41732854000293,53370.66673104 2025-03-10,11:21:55.000,69,11085261,13365,0,1741605714,12944.183708669989,86.45257418999972,53370.75057648001 2025-03-10,11:21:56.000,69,11085239,13325,0,1741605715,12944.237599149994,86.3750337599995,53370.74358936 2025-03-10,11:21:57.000,69,11085262,13525,0,1741605716,12944.318434869994,86.52306549000059,53370.72262800001 2025-03-10,11:21:58.000,69,11085166,13405,0,1741605717,12944.49357893,86.41732854000293,53370.77153784001 2025-03-10,11:21:59.000,69,11085310,13685,0,1741605718,12944.581150959995,86.41732854000293,53370.778524960006 2025-03-10,11:22:00.000,69,11085247,13485,0,1741605719,12944.66872298999,86.44552506000036,53370.90429312 2025-03-10,11:22:01.000,69,11085205,13485,0,1741605720,12944.73608609,86.48077071000444,53370.86935752001 2025-03-10,11:22:02.000,69,11085292,13205,0,1741605721,12944.837130740001,86.5865076600021,53370.925254480004 2025-03-10,11:22:03.000,69,11085272,13645,0,1741605722,12944.830394429991,86.72749026000383,53370.91826736001 2025-03-10,11:22:04.000,69,11085251,13445,0,1741605723,12944.722613469996,86.8332272100015,53370.90429312 2025-03-10,11:22:05.000,69,11085300,13245,0,1741605724,12944.62830512999,86.87552198999765,53370.946215840006 2025-03-10,11:22:06.000,69,11085349,13645,0,1741605725,12944.641777749996,86.87552198999765,53370.96717720001 2025-03-10,11:22:07.000,69,11085293,13685,0,1741605726,12944.62830512999,86.88962025000365,53370.946215840006 2025-03-10,11:22:08.000,69,11085241,13885,0,1741605727,12944.64851405999,86.87552198999765,53370.97416432 2025-03-10,11:22:09.000,69,11085302,13285,0,1741605728,12944.702404539996,86.8332272100015,53370.97416432 2025-03-10,11:22:10.000,69,11085245,13525,0,1741605729,12944.776503950001,86.82617808000214,53371.00909992 2025-03-10,11:22:11.000,69,11085230,13525,0,1741605730,12944.783240259996,86.76273591000063,53370.995125680005 2025-03-10,11:22:12.000,69,11085296,13405,0,1741605731,12944.917966460001,86.76273591000063,53370.98813856001 2025-03-10,11:22:13.000,69,11085264,13285,0,1741605732,12944.904493839997,86.7838832999987,53370.96019008 2025-03-10,11:22:14.000,69,11085246,13405,0,1741605733,12944.965120629997,86.72749026000383,53371.064996880006 2025-03-10,11:22:15.000,69,11085235,13565,0,1741605734,12944.944911699997,86.74158852000255,53371.064996880006 2025-03-10,11:22:16.000,69,11085239,13645,0,1741605735,12944.978593250002,86.7838832999987,53371.044035520004 2025-03-10,11:22:17.000,69,11085248,13125,0,1741605736,12945.032483729992,86.72749026000383,53371.10691960001 2025-03-10,11:22:18.000,69,11085272,13405,0,1741605737,12945.099846830002,86.72749026000383,53371.05102264 2025-03-10,11:22:19.000,69,11085191,12925,0,1741605738,12945.241309339988,86.74158852000255,53371.064996880006 2025-03-10,11:22:20.000,69,11085232,13765,0,1741605739,12945.382771849989,86.74158852000255,53371.10691960001 2025-03-10,11:22:21.000,69,11085289,13445,0,1741605740,12945.416453399994,86.74863765000191,53371.05800976001 2025-03-10,11:22:22.000,69,11085311,13685,0,1741605741,12945.443398639989,86.72044113000447,53371.12089384 2025-03-10,11:22:23.000,69,11085296,13445,0,1741605742,12945.423189709989,86.79093242999807,53371.113906720006 2025-03-10,11:22:24.000,69,11085325,13445,0,1741605743,12945.537706979994,86.6851954800004,53371.09993248 2025-03-10,11:22:25.000,69,11085343,13485,0,1741605744,12945.578124839994,86.65699896000297,53371.113906720006 2025-03-10,11:22:26.000,69,11085266,13485,0,1741605745,12945.74653258999,86.60765505000018,53371.092945360004 2025-03-10,11:22:27.000,69,11085342,13445,0,1741605746,12945.861049859996,86.50191810000251,53371.162816560005 2025-03-10,11:22:28.000,69,11085288,13365,0,1741605747,12945.962094509996,86.49486897000315,53371.12089384 2025-03-10,11:22:29.000,69,11085263,14005,0,1741605748,12946.150711189992,86.4878198400038,53371.113906720006 2025-03-10,11:22:30.000,69,11085212,13405,0,1741605749,12946.177656430002,86.45257418999972,53371.09993248 2025-03-10,11:22:31.000,69,11085323,13285,0,1741605750,12946.177656430002,86.38208288999886,53371.092945360004 2025-03-10,11:22:32.000,69,11085262,13605,0,1741605751,12946.137238570002,86.3397881100027,53371.162816560005 2025-03-10,11:22:33.000,69,11085223,13685,0,1741605752,12946.029457609991,86.29749332999927,53371.20473928001 2025-03-10,11:22:34.000,69,11085279,13245,0,1741605753,12945.989039749991,86.25519855000312,53371.19076504 2025-03-10,11:22:35.000,69,11085261,13725,0,1741605754,12945.995776060001,86.20585464000033,53371.14884232 2025-03-10,11:22:36.000,69,11085275,13565,0,1741605755,12946.009248679991,86.19880551000097,53371.19076504 2025-03-10,11:22:37.000,69,11085244,13125,0,1741605756,12946.036193920001,86.23405115999776,53371.20473928001 2025-03-10,11:22:38.000,69,11085286,13725,0,1741605757,12946.022721299996,86.1917563800016,53371.246662 2025-03-10,11:22:39.000,69,11085314,13805,0,1741605758,12946.036193920001,86.17765812000289,53371.162816560005 2025-03-10,11:22:40.000,69,11085312,13365,0,1741605759,12945.97556713,86.17060899000353,53371.15582944001 2025-03-10,11:22:41.000,69,11085280,13285,0,1741605760,12946.022721299996,86.14241246999882,53371.1418552 2025-03-10,11:22:42.000,69,11085258,13565,0,1741605761,12946.110293329992,86.06487203999859,53371.1418552 2025-03-10,11:22:43.000,69,11085284,13165,0,1741605762,12946.238283220002,86.07192116999795,53371.19076504 2025-03-10,11:22:44.000,69,11085287,13405,0,1741605763,12946.352800489993,86.1917563800016,53371.15582944001 2025-03-10,11:22:45.000,69,11085263,13405,0,1741605764,12946.615516579994,86.17060899000353,53371.10691960001 2025-03-10,11:22:46.000,69,11085196,13525,0,1741605765,12946.80413325999,86.27634594000119,53371.162816560005 2025-03-10,11:22:47.000,69,11085238,13085,0,1741605766,12947.00622255999,86.38208288999886,53371.20473928001 2025-03-10,11:22:48.000,69,11085199,13085,0,1741605767,12947.12747613999,86.48077071000444,53371.1767908 2025-03-10,11:22:49.000,69,11085223,13405,0,1741605768,12947.248729719991,86.60060592000082,53371.232687760006 2025-03-10,11:22:50.000,69,11085258,13165,0,1741605769,12947.262202339996,86.62880243999825,53371.23967488 2025-03-10,11:22:51.000,69,11085272,13685,0,1741605770,12947.255466030001,86.61470417999953,53371.22570064001 2025-03-10,11:22:52.000,69,11085338,13405,0,1741605771,12947.255466030001,86.65699896000297,53371.32352032001 2025-03-10,11:22:53.000,69,11085304,14045,0,1741605772,12947.181366619996,86.66404809000232,53371.37243016001 2025-03-10,11:22:54.000,69,11085283,13085,0,1741605773,12947.05337673,86.62880243999825,53371.330507440005 2025-03-10,11:22:55.000,69,11085286,13445,0,1741605774,12947.09379459,86.6499498300036,53371.42134000001 2025-03-10,11:22:56.000,69,11085302,13445,0,1741605775,12947.188102929991,86.62880243999825,53371.400378640006 2025-03-10,11:22:57.000,69,11085183,13125,0,1741605776,12947.363246989997,86.6851954800004,53371.40736576 2025-03-10,11:22:58.000,69,11085252,13085,0,1741605777,12947.538391050002,86.69224460999976,53371.4562756 2025-03-10,11:22:59.000,69,11085262,13885,0,1741605778,12947.713535109993,86.76273591000063,53371.47723696 2025-03-10,11:23:00.000,69,11085266,13285,0,1741605779,12947.814579759994,86.81207982000342,53371.498198320005 2025-03-10,11:23:01.000,69,11085204,13325,0,1741605780,12947.740480349989,86.96011155000451,53371.596018000004 2025-03-10,11:23:02.000,69,11085320,13525,0,1741605781,12947.679853559988,86.99535720000131,53371.60300512 2025-03-10,11:23:03.000,69,11085266,13525,0,1741605782,12947.666380939998,87.07289763000153,53371.665889200005 2025-03-10,11:23:04.000,69,11085257,13205,0,1741605783,12947.814579759994,87.12929067000368,53371.70781192001 2025-03-10,11:23:05.000,69,11085220,13245,0,1741605784,12947.96277857999,87.13633980000304,53371.72877328001 2025-03-10,11:23:06.000,69,11085198,13645,0,1741605785,12948.17160419,87.21388023000327,53371.79165736 2025-03-10,11:23:07.000,69,11085241,13765,0,1741605786,12948.407375039991,87.19273283999792,53371.84755432 2025-03-10,11:23:08.000,69,11085225,13445,0,1741605787,12948.575782790002,87.25617500999942,53371.87550280001 2025-03-10,11:23:09.000,69,11085262,13485,0,1741605788,12948.757663160002,87.30551892000221,53371.98729672 2025-03-10,11:23:10.000,69,11085321,13765,0,1741605789,12948.858707809988,87.31961718000093,53372.001270960005 2025-03-10,11:23:11.000,69,11085263,13485,0,1741605790,12948.845235189998,87.31961718000093,53372.10607776 2025-03-10,11:23:12.000,69,11085257,13405,0,1741605791,12948.872180429993,87.35486282999773,53372.16197472001 2025-03-10,11:23:13.000,69,11085221,13565,0,1741605792,12948.919334599988,87.33371543999965,53372.20389744 2025-03-10,11:23:14.000,69,11085272,13245,0,1741605793,12948.966488769998,87.3901084800018,53372.29473 2025-03-10,11:23:15.000,69,11085232,13285,0,1741605794,12949.020379249989,87.44650152000395,53372.37857544001 2025-03-10,11:23:16.000,69,11085271,13165,0,1741605795,12949.013642939994,87.49584542999946,53372.39254968 2025-03-10,11:23:17.000,69,11085223,13365,0,1741605796,12948.986697699998,87.53109108000353,53372.42049816 2025-03-10,11:23:18.000,69,11085234,13525,0,1741605797,12948.878916739988,87.5381402100029,53372.42748528001 2025-03-10,11:23:19.000,69,11085258,13285,0,1741605798,12948.804817329998,87.58043498999905,53372.44844664001 2025-03-10,11:23:20.000,69,11085251,13245,0,1741605799,12948.831762569993,87.58748411999841,53372.49735648001 2025-03-10,11:23:21.000,69,11085202,13885,0,1741605800,12948.750926849993,87.58043498999905,53372.49735648001 2025-03-10,11:23:22.000,69,11085174,13285,0,1741605801,12948.663354819997,87.54518934000225,53372.56722768001 2025-03-10,11:23:23.000,69,11085243,13485,0,1741605802,12948.649882199992,87.59453324999777,53372.46242088 2025-03-10,11:23:24.000,69,11085222,13445,0,1741605803,12948.609464339992,87.64387716000056,53372.51133072 2025-03-10,11:23:25.000,69,11085267,13205,0,1741605804,12948.622936959997,87.64387716000056,53372.58120192 2025-03-10,11:23:26.000,69,11085264,13605,0,1741605805,12948.683563749997,87.6368280300012,53372.58120192 2025-03-10,11:23:27.000,69,11085235,13685,0,1741605806,12948.710508989992,87.64387716000056,53372.5392792 2025-03-10,11:23:28.000,69,11085250,13245,0,1741605807,12948.703772679997,87.68617194000399,53372.53229208 2025-03-10,11:23:29.000,69,11085240,13325,0,1741605808,12948.697036370002,87.69322107000335,53372.52530496001 2025-03-10,11:23:30.000,69,11085235,13245,0,1741605809,12948.555573860001,87.6368280300012,53372.553253440004 2025-03-10,11:23:31.000,69,11085268,13405,0,1741605810,12948.461265519996,87.62977890000184,53372.56024056 2025-03-10,11:23:32.000,69,11085248,13365,0,1741605811,12948.461265519996,87.62977890000184,53372.51133072 2025-03-10,11:23:33.000,69,11085302,12925,0,1741605812,12948.380429799996,87.59453324999777,53372.52530496001 2025-03-10,11:23:34.000,69,11085269,13445,0,1741605813,12948.461265519996,87.59453324999777,53372.56024056 2025-03-10,11:23:35.000,69,11085160,13085,0,1741605814,12948.595991720002,87.65092628999992,53372.504343600005 2025-03-10,11:23:36.000,69,11085218,13565,0,1741605815,12948.723981609997,87.58748411999841,53372.49735648001 2025-03-10,11:23:37.000,69,11085220,13205,0,1741605816,12948.851971499993,87.62977890000184,53372.58818904 2025-03-10,11:23:38.000,69,11085244,13605,0,1741605817,12949.074269729994,87.672073679998,53372.553253440004 2025-03-10,11:23:39.000,69,11085270,13525,0,1741605818,12949.276359029995,87.65092628999992,53372.53229208 2025-03-10,11:23:40.000,69,11085267,13565,0,1741605819,12949.40434891999,87.71436846000142,53372.49735648001 2025-03-10,11:23:41.000,69,11085247,13445,0,1741605820,12949.606438219991,87.77076150000357,53372.574214800006 2025-03-10,11:23:42.000,69,11085239,13765,0,1741605821,12949.720955489996,87.89059670999995,53372.59517616001 2025-03-10,11:23:43.000,69,11085234,13525,0,1741605822,12949.727691799992,87.96108801000082,53372.6790216 2025-03-10,11:23:44.000,69,11085206,13485,0,1741605823,12949.707482869992,87.97518626999954,53372.61613752001 2025-03-10,11:23:45.000,69,11085120,13285,0,1741605824,12949.646856079991,88.04567757000041,53372.672034480005 2025-03-10,11:23:46.000,69,11085297,13285,0,1741605825,12949.599701909996,88.05272669999977,53372.65107312 2025-03-10,11:23:47.000,69,11085199,13565,0,1741605826,12949.51212988,88.0950214800032,53372.672034480005 2025-03-10,11:23:48.000,69,11085211,13765,0,1741605827,12949.47171202,88.10911974000192,53372.65107312 2025-03-10,11:23:49.000,69,11085205,13565,0,1741605828,12949.47171202,88.13731625999935,53372.69998296 2025-03-10,11:23:50.000,69,11085267,13485,0,1741605829,12949.478448329995,88.13731625999935,53372.76286704001 2025-03-10,11:23:51.000,69,11085267,13405,0,1741605830,12949.673801320001,88.1584636500047,53372.75587992 2025-03-10,11:23:52.000,69,11085271,13805,0,1741605831,12949.747900729992,88.23600407999766,53372.69998296 2025-03-10,11:23:53.000,69,11085202,13685,0,1741605832,12949.761373349997,88.17961104000278,53372.720944320004 2025-03-10,11:23:54.000,69,11085164,13205,0,1741605833,12949.822000139997,88.20075843000086,53372.7488928 2025-03-10,11:23:55.000,69,11085189,13365,0,1741605834,12949.835472760002,88.24305321000429,53372.7488928 2025-03-10,11:23:56.000,69,11085236,13325,0,1741605835,12949.862417999997,88.29944624999916,53372.76286704001 2025-03-10,11:23:57.000,69,11085287,13325,0,1741605836,12949.862417999997,88.36993755000003,53372.769854160004 2025-03-10,11:23:58.000,69,11085259,13565,0,1741605837,12949.855681690002,88.38403580999875,53372.80478976 2025-03-10,11:23:59.000,69,11085274,13725,0,1741605838,12949.902835859997,88.43337972000154,53372.769854160004 2025-03-10,11:24:00.000,69,11085208,13405,0,1741605839,12950.037562060003,88.49682189000305,53372.818764 2025-03-10,11:24:01.000,69,11085213,13405,0,1741605840,12950.239651359989,88.51092015000177,53372.87466096 2025-03-10,11:24:02.000,69,11085255,13165,0,1741605841,12950.4686859,88.57436232000327,53372.84671248 2025-03-10,11:24:03.000,69,11085265,13325,0,1741605842,12950.62362102999,88.61665709999943,53372.83273824001 2025-03-10,11:24:04.000,69,11085229,13445,0,1741605843,12950.738138299996,88.79288534999796,53372.888635200005 2025-03-10,11:24:05.000,69,11085272,13565,0,1741605844,12950.76508353999,89.11009619999822,53372.90260944001 2025-03-10,11:24:06.000,69,11085221,13365,0,1741605845,12950.576466859995,89.56828965000022,53372.86767384 2025-03-10,11:24:07.000,69,11085258,13085,0,1741605846,12950.266596599999,90.08287614000437,53372.87466096 2025-03-10,11:24:08.000,69,11085257,13485,0,1741605847,12949.875890620002,90.45648002999951,53372.79780264 2025-03-10,11:24:09.000,69,11085235,13685,0,1741605848,12949.518866189996,90.38598872999864,53372.75587992 2025-03-10,11:24:10.000,69,11085305,13125,0,1741605849,12949.316776889995,90.1463183099986,53372.741905680006 2025-03-10,11:24:11.000,69,11085239,13485,0,1741605850,12949.31004058,89.96304093000072,53372.66504736001 2025-03-10,11:24:12.000,69,11085256,13365,0,1741605851,12949.43129416,89.89254962999985,53372.61613752001 2025-03-10,11:24:13.000,69,11085274,13605,0,1741605852,12949.54581142999,89.74451789999875,53372.56722768001 2025-03-10,11:24:14.000,69,11085256,13285,0,1741605853,12949.646856079991,89.68812486000388,53372.52530496001 2025-03-10,11:24:15.000,69,11085258,13365,0,1741605854,12949.815263830002,89.63878095000109,53372.504343600005 2025-03-10,11:24:16.000,69,11085234,13165,0,1741605855,12949.916308480002,89.5894370399983,53372.52530496001 2025-03-10,11:24:17.000,69,11085259,13765,0,1741605856,12950.024089439998,89.54009313000279,53372.455433760006 2025-03-10,11:24:18.000,69,11085288,13405,0,1741605857,12950.071243609993,89.47665096000128,53372.504343600005 2025-03-10,11:24:19.000,69,11085193,13765,0,1741605858,12950.185760879998,89.40615966000041,53372.46242088 2025-03-10,11:24:20.000,69,11085271,13405,0,1741605859,12950.313750769994,89.3427174899989,53372.52530496001 2025-03-10,11:24:21.000,69,11085209,13605,0,1741605860,12950.48215851999,89.37091401000362,53372.574214800006 2025-03-10,11:24:22.000,69,11085255,13685,0,1741605861,12950.63035734,89.37091401000362,53372.51831784 2025-03-10,11:24:23.000,69,11085308,13245,0,1741605862,12950.616884719995,89.34976661999826,53372.51133072 2025-03-10,11:24:24.000,69,11085250,13405,0,1741605863,12950.69098413,89.37091401000362,53372.52530496001 2025-03-10,11:24:25.000,69,11085268,13525,0,1741605864,12950.758347229996,89.32861923000019,53372.5392792 2025-03-10,11:24:26.000,69,11085251,13405,0,1741605865,12950.76508353999,89.40615966000041,53372.553253440004 2025-03-10,11:24:27.000,69,11085172,13445,0,1741605866,12950.886337119991,89.39911053000105,53372.623124640006 2025-03-10,11:24:28.000,69,11085244,13445,0,1741605867,12951.007590699992,89.37091401000362,53372.71395720001 2025-03-10,11:24:29.000,69,11085262,13485,0,1741605868,12951.122107969997,89.44140531000448,53372.66504736001 2025-03-10,11:24:30.000,69,11085270,13325,0,1741605869,12951.290515719993,89.4555035700032,53372.741905680006 2025-03-10,11:24:31.000,69,11085243,13325,0,1741605870,12951.344406199998,89.46255270000256,53372.80478976 2025-03-10,11:24:32.000,69,11085203,13925,0,1741605871,12951.425241919998,89.57533877999958,53372.84671248 2025-03-10,11:24:33.000,69,11085319,13885,0,1741605872,12951.398296679989,89.6035353000043,53372.839725360005 2025-03-10,11:24:34.000,69,11085244,13365,0,1741605873,12951.310724649993,89.63878095000109,53372.87466096 2025-03-10,11:24:35.000,69,11085246,13765,0,1741605874,12951.175998450002,89.64583008000045,53372.8536996 2025-03-10,11:24:36.000,69,11085235,13605,0,1741605875,12951.182734759997,89.68107573000452,53372.91658368 2025-03-10,11:24:37.000,69,11085204,13285,0,1741605876,12951.189471069993,89.65992833999917,53372.9235708 2025-03-10,11:24:38.000,69,11085213,13325,0,1741605877,12951.229888929993,89.7374687699994,53372.96549352 2025-03-10,11:24:39.000,69,11085227,13525,0,1741605878,12951.223152619998,89.77271442000347,53372.97248064 2025-03-10,11:24:40.000,69,11085194,13085,0,1741605879,12951.256834170003,89.7374687699994,53372.97946776001 2025-03-10,11:24:41.000,69,11085179,13445,0,1741605880,12951.411769299993,89.72337051000068,53372.91658368 2025-03-10,11:24:42.000,69,11085258,13405,0,1741605881,12951.485868709999,89.77271442000347,53373.01440336 2025-03-10,11:24:43.000,69,11085207,13445,0,1741605882,12951.55996811999,89.63173182000173,53373.04235184 2025-03-10,11:24:44.000,69,11085229,14045,0,1741605883,12951.714903249995,89.56828965000022,53373.04933896001 2025-03-10,11:24:45.000,69,11085221,13725,0,1741605884,12951.856365759995,89.51189660999808,53373.056326080005 2025-03-10,11:24:46.000,69,11085196,13485,0,1741605885,12951.89004731,89.54009313000279,53373.11921016001 2025-03-10,11:24:47.000,69,11085210,13245,0,1741605886,12951.876574689995,89.58238790999894,53373.14017152 2025-03-10,11:24:48.000,69,11085287,13565,0,1741605887,12951.836156829995,89.5541913900015,53373.077287440006 2025-03-10,11:24:49.000,69,11085242,13405,0,1741605888,12951.72837587,89.51894574000471,53373.08427456 2025-03-10,11:24:50.000,69,11085239,13205,0,1741605889,12951.62733122,89.4555035700032,53373.11921016001 2025-03-10,11:24:51.000,69,11085182,13525,0,1741605890,12951.479132399989,89.47665096000128,53373.03536472 2025-03-10,11:24:52.000,69,11085261,13285,0,1741605891,12951.263570479998,89.32861923000019,53373.09824880001 2025-03-10,11:24:53.000,69,11085246,13445,0,1741605892,12951.169262139992,89.22993141000188,53373.056326080005 2025-03-10,11:24:54.000,69,11085283,13685,0,1741605893,12951.135580590002,89.13124359000358,53373.07030032001 2025-03-10,11:24:55.000,69,11085272,13285,0,1741605894,12951.155789520002,89.05370316000335,53372.97248064 2025-03-10,11:24:56.000,69,11085299,13285,0,1741605895,12951.081690109997,88.98321186000248,53372.93055792001 2025-03-10,11:24:57.000,69,11085302,13565,0,1741605896,12951.007590699992,88.98321186000248,53372.97248064 2025-03-10,11:24:58.000,69,11085280,13045,0,1741605897,12950.906546049991,88.97616273000313,53372.97248064 2025-03-10,11:24:59.000,69,11085274,13685,0,1741605898,12950.73140199,88.94796620999841,53372.93055792001 2025-03-10,11:25:00.000,69,11085213,13285,0,1741605899,12950.65056627,88.94091707999905,53372.888635200005 2025-03-10,11:25:01.000,69,11085214,13765,0,1741605900,12950.52931269,88.84927839000011,53372.909596560006 2025-03-10,11:25:02.000,69,11085302,13045,0,1741605901,12950.42826804,88.82813100000203,53372.839725360005 2025-03-10,11:25:03.000,69,11085159,13005,0,1741605902,12950.36090493999,88.80698361000395,53372.81177688001 2025-03-10,11:25:04.000,69,11085212,13285,0,1741605903,12950.36090493999,88.76468883000052,53372.769854160004 2025-03-10,11:25:05.000,69,11085256,13365,0,1741605904,12950.387850179999,88.65895188000286,53372.73491856001 2025-03-10,11:25:06.000,69,11085258,13325,0,1741605905,12950.435004349994,88.70124665999901,53372.69998296 2025-03-10,11:25:07.000,69,11085273,13525,0,1741605906,12950.38111386999,88.63780449000478,53372.70697008 2025-03-10,11:25:08.000,69,11085275,13245,0,1741605907,12950.34069600999,88.65895188000286,53372.56722768001 2025-03-10,11:25:09.000,69,11085241,13205,0,1741605908,12950.239651359989,88.65895188000286,53372.6091504 2025-03-10,11:25:10.000,69,11085240,13325,0,1741605909,12950.051034679993,88.66600101000222,53372.58818904 2025-03-10,11:25:11.000,69,11085282,13645,0,1741605910,12949.862417999997,88.58846058000199,53372.504343600005 2025-03-10,11:25:12.000,69,11085247,13365,0,1741605911,12949.754637040001,88.52501841000048,53372.52530496001 2025-03-10,11:25:13.000,69,11085189,13565,0,1741605912,12949.714219180001,88.5391166699992,53372.504343600005 2025-03-10,11:25:14.000,69,11085274,13445,0,1741605913,12949.754637040001,88.51092015000177,53372.42748528001 2025-03-10,11:25:15.000,69,11085282,13365,0,1741605914,12949.795054900002,88.48272363000433,53372.35761408001 2025-03-10,11:25:16.000,69,11085275,13125,0,1741605915,12949.815263830002,88.51092015000177,53372.30870424001 2025-03-10,11:25:17.000,69,11085384,13725,0,1741605916,12949.781582279997,88.53206753999984,53372.29473 2025-03-10,11:25:18.000,69,11085303,13405,0,1741605917,12949.579492979996,88.5038710200024,53372.28075576001 2025-03-10,11:25:19.000,69,11085305,14005,0,1741605918,12949.33024951,88.48272363000433,53372.14101336001 2025-03-10,11:25:20.000,69,11085286,13405,0,1741605919,12949.134896519994,88.49682189000305,53372.18992320001 2025-03-10,11:25:21.000,69,11085305,13405,0,1741605920,12949.033851869994,88.35583929000131,53372.14800048 2025-03-10,11:25:22.000,69,11085262,13445,0,1741605921,12949.12142389999,88.20780756000022,53372.09210352001 2025-03-10,11:25:23.000,69,11085275,13445,0,1741605922,12949.18205068999,88.17256191000342,53372.04319368001 2025-03-10,11:25:24.000,69,11085287,13325,0,1741605923,12949.336985819995,88.2289549499983,53372.03620656 2025-03-10,11:25:25.000,69,11085228,13525,0,1741605924,12949.336985819995,88.16551278000406,53372.001270960005 2025-03-10,11:25:26.000,69,11085316,13165,0,1741605925,12949.35045844,88.24305321000429,53371.95934824 2025-03-10,11:25:27.000,69,11085299,13365,0,1741605926,12949.296567959995,88.25010234000365,53371.92441264001 2025-03-10,11:25:28.000,69,11085298,13525,0,1741605927,12949.168578069999,88.20075843000086,53371.88947704 2025-03-10,11:25:29.000,69,11085228,13645,0,1741605928,12949.101214969989,88.17961104000278,53371.8405672 2025-03-10,11:25:30.000,69,11085230,13885,0,1741605929,12949.020379249989,88.14436538999871,53371.80563160001 2025-03-10,11:25:31.000,69,11085236,13925,0,1741605930,12948.973225079993,88.11616887000127,53371.784670240006 2025-03-10,11:25:32.000,69,11085265,13405,0,1741605931,12948.939543529988,88.03157931000169,53371.735760400006 2025-03-10,11:25:33.000,69,11085278,13565,0,1741605932,12949.027115559998,88.03157931000169,53371.735760400006 2025-03-10,11:25:34.000,69,11085271,13325,0,1741605933,12949.020379249989,88.03862844000105,53371.67986344 2025-03-10,11:25:35.000,69,11085180,13245,0,1741605934,12948.993434009994,88.12321800000063,53371.64492784 2025-03-10,11:25:36.000,69,11085240,13485,0,1741605935,12948.845235189998,88.10911974000192,53371.63794072001 2025-03-10,11:25:37.000,69,11085250,13125,0,1741605936,12948.703772679997,88.08092322000448,53371.5261468 2025-03-10,11:25:38.000,69,11085241,13285,0,1741605937,12948.582519099997,87.97518626999954,53371.498198320005 2025-03-10,11:25:39.000,69,11085220,13125,0,1741605938,12948.609464339992,87.93289149000339,53371.51217256 2025-03-10,11:25:40.000,69,11085309,13165,0,1741605939,12948.602728029997,87.87649845000124,53371.44230136001 2025-03-10,11:25:41.000,69,11085187,13445,0,1741605940,12948.622936959997,87.81305627999973,53371.44230136001 2025-03-10,11:25:42.000,69,11085270,13325,0,1741605941,12948.548837549992,87.84125280000444,53371.44230136001 2025-03-10,11:25:43.000,69,11085234,13445,0,1741605942,12948.23223098,87.74256497999886,53371.37243016001 2025-03-10,11:25:44.000,69,11085261,13405,0,1741605943,12947.834788689994,87.62977890000184,53371.30255896001 2025-03-10,11:25:45.000,69,11085257,13285,0,1741605944,12947.612490459993,87.46764891000203,53371.28858472 2025-03-10,11:25:46.000,69,11085267,13445,0,1741605945,12947.551863669993,87.3901084800018,53371.22570064001 2025-03-10,11:25:47.000,69,11085307,13565,0,1741605946,12947.592281529993,87.41830499999924,53371.211726400004 2025-03-10,11:25:48.000,69,11085223,13645,0,1741605947,12947.639435700003,87.39715761000116,53371.07897112 2025-03-10,11:25:49.000,69,11085236,13525,0,1741605948,12947.666380939998,87.37601022000308,53371.0021128 2025-03-10,11:25:50.000,69,11085278,13445,0,1741605949,12947.700062489988,87.44650152000395,53371.064996880006 2025-03-10,11:25:51.000,69,11085222,13405,0,1741605950,12947.659644629988,87.48174717000074,53370.90429312 2025-03-10,11:25:52.000,69,11085285,13485,0,1741605951,12947.652908319993,87.45355065000331,53370.925254480004 2025-03-10,11:25:53.000,69,11085271,13645,0,1741605952,12947.673117249993,87.48174717000074,53370.8623704 2025-03-10,11:25:54.000,69,11085246,13365,0,1741605953,12947.551863669993,87.46764891000203,53370.91826736001 2025-03-10,11:25:55.000,69,11085225,13405,0,1741605954,12947.511445809992,87.49584542999946,53370.7924992 2025-03-10,11:25:56.000,69,11085214,13285,0,1741605955,12947.450819019992,87.44650152000395,53370.74358936 2025-03-10,11:25:57.000,69,11085282,13245,0,1741605956,12947.349774369992,87.41830499999924,53370.73660224 2025-03-10,11:25:58.000,69,11085235,13285,0,1741605957,12947.275674960001,87.37601022000308,53370.659743920005 2025-03-10,11:25:59.000,69,11085307,13765,0,1741605958,12947.248729719991,87.33371543999965,53370.6178212 2025-03-10,11:26:00.000,69,11085254,13445,0,1741605959,12947.235257100001,87.2914206600035,53370.52000152 2025-03-10,11:26:01.000,69,11085248,13165,0,1741605960,12947.268938649991,87.23502762000135,53370.52000152 2025-03-10,11:26:02.000,69,11085224,13325,0,1741605961,12947.208311859991,87.21388023000327,53370.43615608001 2025-03-10,11:26:03.000,69,11085249,13805,0,1741605962,12947.19483924,87.16453632000048,53370.38724624001 2025-03-10,11:26:04.000,69,11085248,13085,0,1741605963,12947.161157689996,87.15748719000112,53370.3034008 2025-03-10,11:26:05.000,69,11085256,13765,0,1741605964,12947.120739829996,87.18568370999856,53370.26147808 2025-03-10,11:26:06.000,69,11085213,13205,0,1741605965,12947.00622255999,87.12929067000368,53370.11474856 2025-03-10,11:26:07.000,69,11085324,13525,0,1741605966,12946.91191422,87.07289763000153,53370.037890240004 2025-03-10,11:26:08.000,69,11085250,13405,0,1741605967,12946.85128743,87.05879937000282,53370.01692888 2025-03-10,11:26:09.000,69,11085219,13485,0,1741605968,12946.82434218999,87.0447011100041,53369.940070560006 2025-03-10,11:26:10.000,69,11085213,13805,0,1741605969,12946.777188019994,87.05175024000346,53369.92609632 2025-03-10,11:26:12.000,69,11085230,13485,0,1741605971,12946.797396949994,87.07289763000153,53369.75840544 2025-03-10,11:26:13.000,69,11085274,13165,0,1741605972,12946.689615989999,87.05879937000282,53369.71648272001 2025-03-10,11:26:14.000,69,11085251,13285,0,1741605973,12946.494262999993,87.05175024000346,53369.61167592 2025-03-10,11:26:15.000,69,11085253,13525,0,1741605974,12946.426899899998,87.01650458999939,53369.555778960006 2025-03-10,11:26:16.000,69,11085274,13125,0,1741605975,12946.278701080002,87.03765198000474,53369.47193352 2025-03-10,11:26:17.000,69,11085263,13805,0,1741605976,12946.224810599997,87.0306028499981,53369.38110096001 2025-03-10,11:26:18.000,69,11085267,13885,0,1741605977,12946.157447500002,87.06584850000218,53369.269307040006 2025-03-10,11:26:19.000,69,11085296,13205,0,1741605978,12946.069875469992,87.06584850000218,53369.248345680004 2025-03-10,11:26:20.000,69,11085268,14005,0,1741605979,12946.056402850001,87.0799467600009,53369.19244872001 2025-03-10,11:26:21.000,69,11085309,13205,0,1741605980,12946.022721299996,87.05879937000282,53369.052706320006 2025-03-10,11:26:22.000,69,11085315,13245,0,1741605981,12946.015984990001,87.10814327999833,53368.982835120005 2025-03-10,11:26:23.000,69,11085203,13125,0,1741605982,12945.948621889991,87.10109414999897,53368.98982224 2025-03-10,11:26:24.000,69,11085263,13245,0,1741605983,12945.88799509999,87.15748719000112,53368.95488664001 2025-03-10,11:26:25.000,69,11085282,13245,0,1741605984,12945.928412959991,87.19978197000455,53368.815144240005 2025-03-10,11:26:26.000,69,11085213,13925,0,1741605985,12945.881258789996,87.36191196000436,53368.75226016 2025-03-10,11:26:27.000,69,11085313,13205,0,1741605986,12945.83410462,87.51699282000482,53368.70335032 2025-03-10,11:26:28.000,69,11085254,13205,0,1741605987,12945.80715937999,87.55223847000161,53368.63347912 2025-03-10,11:26:29.000,69,11085247,13245,0,1741605988,12945.68590579999,87.70731933000206,53368.60553064 2025-03-10,11:26:30.000,69,11085252,13245,0,1741605989,12945.450134949999,87.76371237000421,53368.50072384001 2025-03-10,11:26:31.000,69,11085248,13285,0,1741605990,12945.180682550003,87.75666324000485,53368.4168784 2025-03-10,11:26:32.000,69,11085209,13525,0,1741605991,12944.965120629997,87.672073679998,53368.39591704 2025-03-10,11:26:33.000,69,11085211,13485,0,1741605992,12944.830394429991,87.60863151000376,53368.277136 2025-03-10,11:26:34.000,69,11085245,13205,0,1741605993,12944.796712880001,87.65092628999992,53368.25617464001 2025-03-10,11:26:35.000,69,11085291,13285,0,1741605994,12944.763031329996,87.61568064000312,53368.13739360001 2025-03-10,11:26:36.000,69,11085287,13365,0,1741605995,12944.682195609996,87.65092628999992,53368.05354816 2025-03-10,11:26:37.000,69,11085313,13645,0,1741605996,12944.621568819995,87.7002702000027,53367.990664079996 2025-03-10,11:26:38.000,69,11085298,13525,0,1741605997,12944.52726047999,87.61568064000312,53367.90681864 2025-03-10,11:26:39.000,69,11085263,13285,0,1741605998,12944.39253428,87.50289455999882,53367.80201184001 2025-03-10,11:26:40.000,69,11085240,13365,0,1741605999,12944.318434869994,87.40420674000052,53367.760089120005 2025-03-10,11:26:41.000,69,11085191,13525,0,1741606000,12944.244335459989,87.36191196000436,53367.655282319996 2025-03-10,11:26:42.000,69,11085287,13565,0,1741606001,12944.203917599989,87.35486282999773,53367.543488400006 2025-03-10,11:26:43.000,69,11085324,13725,0,1741606002,12944.197181289994,87.4253541299986,53367.487591439996 2025-03-10,11:26:44.000,69,11085282,13525,0,1741606003,12944.210653909999,87.46059978000267,53367.424707360005 2025-03-10,11:26:45.000,69,11085321,13365,0,1741606004,12944.237599149994,87.43240325999795,53367.28496496 2025-03-10,11:26:46.000,69,11085290,13445,0,1741606005,12944.298225939994,87.54518934000225,53367.23605512 2025-03-10,11:26:47.000,69,11085257,13285,0,1741606006,12944.28475331999,87.51699282000482,53367.22208088 2025-03-10,11:26:48.000,69,11085271,13365,0,1741606007,12944.244335459989,87.51699282000482,53367.13124832001 2025-03-10,11:26:49.000,69,11085249,13525,0,1741606008,12944.230862839999,87.54518934000225,53367.10329984 2025-03-10,11:26:50.000,69,11085213,13445,0,1741606009,12944.163499739989,87.52404195000418,53366.96355744001 2025-03-10,11:26:51.000,69,11085274,13405,0,1741606010,12944.129818189998,87.62272977000248,53366.92862184 2025-03-10,11:26:52.000,69,11085266,13245,0,1741606011,12944.035509849993,87.65092628999992,53366.88669912 2025-03-10,11:26:53.000,69,11085256,13405,0,1741606012,12943.894047339993,87.672073679998,53366.7399696 2025-03-10,11:26:54.000,69,11085243,13445,0,1741606013,12943.698694350001,87.72141759000078,53366.67708552001 2025-03-10,11:26:55.000,69,11085307,13405,0,1741606014,12943.597649700001,87.67912281000463,53366.61420144 2025-03-10,11:26:56.000,69,11085260,13885,0,1741606015,12943.510077669991,87.67912281000463,53366.4954204 2025-03-10,11:26:57.000,69,11085188,13445,0,1741606016,12943.550495529991,87.7002702000027,53366.39760072 2025-03-10,11:26:58.000,69,11085237,13565,0,1741606017,12943.644803869996,87.65092628999992,53366.355678 2025-03-10,11:26:59.000,69,11085248,13125,0,1741606018,12943.658276490001,87.70731933000206,53366.313755279996 2025-03-10,11:27:00.000,69,11085231,13645,0,1741606019,12943.651540179992,87.65797541999927,53366.250871200005 2025-03-10,11:27:01.000,69,11085231,13365,0,1741606020,12943.55723184,87.64387716000056,53366.146064399996 2025-03-10,11:27:02.000,69,11085219,13525,0,1741606021,12943.46965980999,87.59453324999777,53366.09715456 2025-03-10,11:27:03.000,69,11085267,13685,0,1741606022,12943.53702291,87.6368280300012,53366.02029624 2025-03-10,11:27:04.000,69,11085241,13245,0,1741606023,12943.563968149996,87.67912281000463,53365.92946368 2025-03-10,11:27:05.000,69,11085282,13485,0,1741606024,12943.543759219996,87.7002702000027,53365.78972128001 2025-03-10,11:27:06.000,69,11085238,13405,0,1741606025,12943.489868739991,87.68617194000399,53365.77574704 2025-03-10,11:27:07.000,69,11085266,13485,0,1741606026,12943.41576933,87.59453324999777,53365.71286296 2025-03-10,11:27:08.000,69,11085250,13325,0,1741606027,12943.361878849995,87.56633673000033,53365.64997888001 2025-03-10,11:27:09.000,69,11085225,13045,0,1741606028,12943.31472468,87.55928760000097,53365.629017520005 2025-03-10,11:27:10.000,69,11085253,13685,0,1741606029,12943.281043129995,87.45355065000331,53365.53818496 2025-03-10,11:27:11.000,69,11085225,13645,0,1741606030,12943.24736157999,87.40420674000052,53365.50324936001 2025-03-10,11:27:12.000,69,11085298,13325,0,1741606031,12943.240625269995,87.37601022000308,53365.40542968001 2025-03-10,11:27:13.000,69,11085269,13605,0,1741606032,12943.240625269995,87.40420674000052,53365.34953272 2025-03-10,11:27:14.000,69,11085223,13245,0,1741606033,12943.179998479995,87.36191196000436,53365.293635760005 2025-03-10,11:27:15.000,69,11085270,13645,0,1741606034,12943.16652585999,87.39715761000116,53365.22376456 2025-03-10,11:27:16.000,69,11085290,13685,0,1741606035,12943.08569013999,87.38305935000244,53365.16786760001 2025-03-10,11:27:17.000,69,11085294,13525,0,1741606036,12942.957700249994,87.36191196000436,53365.077035040005 2025-03-10,11:27:18.000,69,11085278,13285,0,1741606037,12942.870128219998,87.34781369999837,53365.01415096 2025-03-10,11:27:19.000,69,11085298,13325,0,1741606038,12942.708456779998,87.2914206600035,53364.97921536001 2025-03-10,11:27:20.000,69,11085233,13645,0,1741606039,12942.614148439992,87.25617500999942,53364.9233184 2025-03-10,11:27:21.000,69,11085327,13485,0,1741606040,12942.553521649992,87.19978197000455,53364.85344720001 2025-03-10,11:27:22.000,69,11085296,13245,0,1741606041,12942.425531759996,87.19273283999792,53364.80453736001 2025-03-10,11:27:23.000,69,11085273,13445,0,1741606042,12942.385113899996,87.12929067000368,53364.671782080004 2025-03-10,11:27:24.000,69,11085241,13285,0,1741606043,12942.23017876999,87.06584850000218,53364.608898 2025-03-10,11:27:25.000,69,11085282,13765,0,1741606044,12942.08871625999,87.08699589000025,53364.525052560006 2025-03-10,11:27:26.000,69,11085251,14005,0,1741606045,12942.07524364,87.0306028499981,53364.47614272001 2025-03-10,11:27:27.000,69,11085296,13485,0,1741606046,12942.08871625999,86.98830807000195,53364.3643488 2025-03-10,11:27:28.000,69,11085304,13245,0,1741606047,12942.223442459996,87.05175024000346,53364.336400320004 2025-03-10,11:27:29.000,69,11085314,13645,0,1741606048,12942.412059139991,87.0799467600009,53364.2944776 2025-03-10,11:27:30.000,69,11085259,13405,0,1741606049,12942.526576409997,87.00945546000003,53364.23159352001 2025-03-10,11:27:31.000,69,11085250,13205,0,1741606050,12942.654566299992,86.98125894000259,53364.20364504 2025-03-10,11:27:32.000,69,11085236,13565,0,1741606051,12942.708456779998,86.95306241999788,53364.05691552 2025-03-10,11:27:33.000,69,11085255,13245,0,1741606052,12942.668038919997,86.96716068000387,53364.05691552 2025-03-10,11:27:34.000,69,11085272,13405,0,1741606053,12942.593939509992,86.95306241999788,53364.021979920006 2025-03-10,11:27:35.000,69,11085222,13365,0,1741606054,12942.681511540002,87.00240633000067,53363.92416024001 2025-03-10,11:27:36.000,69,11085253,13245,0,1741606055,12942.782556190003,87.05175024000346,53363.95909584 2025-03-10,11:27:37.000,69,11085236,13925,0,1741606056,12942.809501429998,87.17158544999984,53363.86127616 2025-03-10,11:27:38.000,69,11085209,13325,0,1741606057,12942.836446669993,87.25617500999942,53363.84730192001 2025-03-10,11:27:39.000,69,11085253,13485,0,1741606058,12942.796028809993,87.27027326999814,53363.7704436 2025-03-10,11:27:40.000,69,11085277,13365,0,1741606059,12942.762347260003,87.19273283999792,53363.79839208001 2025-03-10,11:27:41.000,69,11085288,13445,0,1741606060,12942.849919289998,87.2420767500007,53363.72852088001 2025-03-10,11:27:42.000,69,11085313,12925,0,1741606061,12942.977909179994,87.29846979000286,53363.74249512 2025-03-10,11:27:43.000,69,11085279,13445,0,1741606062,12943.004854419989,87.31961718000093,53363.69358528 2025-03-10,11:27:44.000,69,11085266,13605,0,1741606063,12942.998118109994,87.32666631000029,53363.75646936001 2025-03-10,11:27:45.000,69,11085294,13365,0,1741606064,12942.950963939998,87.34781369999837,53363.71454664 2025-03-10,11:27:46.000,69,11085276,13125,0,1741606065,12942.836446669993,87.28437153000414,53363.60973984001 2025-03-10,11:27:47.000,69,11085231,13685,0,1741606066,12942.708456779998,87.29846979000286,53363.616726960005 2025-03-10,11:27:48.000,69,11085265,13605,0,1741606067,12942.593939509992,87.22797849000199,53363.62371408 2025-03-10,11:27:49.000,69,11085289,13365,0,1741606068,12942.492894859992,87.13633980000304,53363.53986864001 2025-03-10,11:27:50.000,69,11085275,13245,0,1741606069,12942.540049030002,87.12929067000368,53363.54685576 2025-03-10,11:27:51.000,69,11085328,13805,0,1741606070,12942.661302610002,87.10814327999833,53363.49095880001 2025-03-10,11:27:52.000,69,11085275,13525,0,1741606071,12942.721929400002,87.0799467600009,53363.46999744001 2025-03-10,11:27:53.000,69,11085282,13245,0,1741606072,12942.809501429998,86.97420981000323,53363.400126240005 2025-03-10,11:27:54.000,69,11085300,13445,0,1741606073,12942.991381799999,86.99535720000131,53363.39313912001 2025-03-10,11:27:55.000,69,11085271,13845,0,1741606074,12943.159789549994,87.00240633000067,53363.35820352 2025-03-10,11:27:56.000,69,11085246,13205,0,1741606075,12943.28777943999,87.1433889300024,53363.351216400006 2025-03-10,11:27:57.000,69,11085298,13325,0,1741606076,12943.45618719,87.29846979000286,53363.37217776001 2025-03-10,11:27:58.000,69,11085299,13525,0,1741606077,12943.530286599991,87.43945239000459,53363.36519064 2025-03-10,11:27:59.000,69,11085236,13485,0,1741606078,12943.638067560001,87.55928760000097,53363.386152 2025-03-10,11:28:00.000,69,11085279,13365,0,1741606079,12943.752584829992,87.65092628999992,53363.30230656001 2025-03-10,11:28:01.000,69,11085264,13245,0,1741606080,12943.860365790002,87.69322107000335,53363.30929368 2025-03-10,11:28:02.000,69,11085259,13405,0,1741606081,12943.947937819998,87.69322107000335,53363.330255040004 2025-03-10,11:28:03.000,69,11085251,13605,0,1741606082,12944.089400329998,87.72846672000014,53363.42108760001 2025-03-10,11:28:04.000,69,11085320,13445,0,1741606083,12944.217390219994,87.75666324000485,53363.400126240005 2025-03-10,11:28:05.000,69,11085231,13565,0,1741606084,12944.318434869994,87.77076150000357,53363.42108760001 2025-03-10,11:28:06.000,69,11085287,13485,0,1741606085,12944.459897379995,87.74961410999822,53363.41410048 2025-03-10,11:28:07.000,69,11085300,13085,0,1741606086,12944.601359889995,87.86944932000188,53363.44204896001 2025-03-10,11:28:08.000,69,11085221,13285,0,1741606087,12944.641777749996,87.89059670999995,53363.4560232 2025-03-10,11:28:09.000,69,11085294,13485,0,1741606088,12944.769767639991,87.93994062000274,53363.46999744001 2025-03-10,11:28:10.000,69,11085301,13445,0,1741606089,12944.830394429991,87.98928452999826,53363.50493304 2025-03-10,11:28:11.000,69,11085216,13165,0,1741606090,12944.911230149992,88.00338279000425,53363.54685576 2025-03-10,11:28:12.000,69,11085264,13485,0,1741606091,12945.025747419997,88.04567757000041,53363.57480424 2025-03-10,11:28:13.000,69,11085292,13285,0,1741606092,12945.140264690002,88.0950214800032,53363.62371408 2025-03-10,11:28:14.000,69,11085287,13205,0,1741606093,12945.214364099993,88.05272669999977,53363.567817120005 2025-03-10,11:28:15.000,69,11085241,13125,0,1741606094,12945.227836719998,88.13026713,53363.65166256 2025-03-10,11:28:16.000,69,11085219,13645,0,1741606095,12945.234573029993,88.10207061000256,53363.735508000005 2025-03-10,11:28:17.000,69,11085294,13805,0,1741606096,12945.274990889993,88.0950214800032,53363.686598160006 2025-03-10,11:28:18.000,69,11085250,13405,0,1741606097,12945.254781959993,88.03862844000105,53363.735508000005 2025-03-10,11:28:19.000,69,11085340,13405,0,1741606098,12945.187418859998,88.01043192000361,53363.71454664 2025-03-10,11:28:20.000,69,11085239,13565,0,1741606099,12945.173946239993,87.98928452999826,53363.74249512 2025-03-10,11:28:21.000,69,11085210,13445,0,1741606100,12945.153737309993,87.98928452999826,53363.80537920001 2025-03-10,11:28:22.000,69,11085297,13405,0,1741606101,12945.153737309993,87.89059670999995,53363.7704436 2025-03-10,11:28:23.000,69,11085257,13765,0,1741606102,12945.099846830002,87.91174409999803,53363.74948224 2025-03-10,11:28:24.000,69,11085299,13845,0,1741606103,12945.126792069997,87.85535106000316,53363.76345648 2025-03-10,11:28:25.000,69,11085237,13845,0,1741606104,12945.173946239993,87.8342036699978,53363.74249512 2025-03-10,11:28:26.000,69,11085185,13485,0,1741606105,12945.234573029993,87.81305627999973,53363.74249512 2025-03-10,11:28:27.000,69,11085237,13245,0,1741606106,12945.362562919989,87.76371237000421,53363.77743072001 2025-03-10,11:28:28.000,69,11085244,13405,0,1741606107,12945.409717089999,87.79895802000101,53363.74249512 2025-03-10,11:28:29.000,69,11085262,13365,0,1741606108,12945.450134949999,87.86240019000252,53363.74948224 2025-03-10,11:28:30.000,69,11085242,13165,0,1741606109,12945.382771849989,87.77781063000293,53363.735508000005 2025-03-10,11:28:31.000,69,11085233,13245,0,1741606110,12945.274990889993,87.84125280000444,53363.75646936001 2025-03-10,11:28:32.000,69,11085227,13405,0,1741606111,12945.221100409988,87.86240019000252,53363.69358528 2025-03-10,11:28:33.000,69,11085270,13565,0,1741606112,12945.180682550003,87.77076150000357,53363.7005724 2025-03-10,11:28:34.000,69,11085206,13605,0,1741606113,12945.120055760002,87.70731933000206,53363.72852088001 2025-03-10,11:28:35.000,69,11085322,13845,0,1741606114,12945.045956349997,87.57338585999969,53363.686598160006 2025-03-10,11:28:36.000,69,11085212,13405,0,1741606115,12945.012274799992,87.52404195000418,53363.67961104001 2025-03-10,11:28:37.000,69,11085273,13125,0,1741606116,12945.025747419997,87.37601022000308,53363.616726960005 2025-03-10,11:28:38.000,69,11085207,13485,0,1741606117,12945.019011110002,87.33371543999965,53363.69358528 2025-03-10,11:28:39.000,69,11085223,13365,0,1741606118,12945.019011110002,87.34781369999837,53363.616726960005 2025-03-10,11:28:40.000,69,11085255,13485,0,1741606119,12944.965120629997,87.29846979000286,53363.55384288 2025-03-10,11:28:41.000,69,11085267,13405,0,1741606120,12944.884284909996,87.22797849000199,53363.55384288 2025-03-10,11:28:42.000,69,11085234,13725,0,1741606121,12944.796712880001,87.26322413999878,53363.51192016001 2025-03-10,11:28:43.000,69,11085246,13285,0,1741606122,12944.709140849991,87.19978197000455,53363.49095880001 2025-03-10,11:28:44.000,69,11085217,13485,0,1741606123,12944.66872298999,87.1786345799992,53363.49095880001 2025-03-10,11:28:45.000,69,11085271,13325,0,1741606124,12944.61483251,87.11519240999769,53363.42807472 2025-03-10,11:28:46.000,69,11085267,13565,0,1741606125,12944.641777749996,87.15748719000112,53363.39313912001 2025-03-10,11:28:47.000,69,11085233,13565,0,1741606126,12944.62830512999,87.15748719000112,53363.400126240005 2025-03-10,11:28:48.000,69,11085248,13685,0,1741606127,12944.60809619999,87.16453632000048,53363.37217776001 2025-03-10,11:28:49.000,69,11085257,13645,0,1741606128,12944.55420572,87.19273283999792,53363.30230656001 2025-03-10,11:28:50.000,69,11085234,13565,0,1741606129,12944.51378786,87.1433889300024,53363.30929368 2025-03-10,11:28:51.000,69,11085251,13485,0,1741606130,12944.480106309995,87.10109414999897,53363.30230656001 2025-03-10,11:28:52.000,69,11085233,13605,0,1741606131,12944.48684261999,87.15748719000112,53363.23942248 2025-03-10,11:28:53.000,69,11085206,13245,0,1741606132,12944.47337,87.1786345799992,53363.16955128 2025-03-10,11:28:54.000,69,11085204,13125,0,1741606133,12944.560942029995,87.22797849000199,53363.2464096 2025-03-10,11:28:55.000,69,11085251,13605,0,1741606134,12944.601359889995,87.22092936000263,53363.232435360005 2025-03-10,11:28:56.000,69,11085238,13405,0,1741606135,12944.65525037,87.31961718000093,53363.16955128 2025-03-10,11:28:57.000,69,11085279,13725,0,1741606136,12944.73608609,87.38305935000244,53363.22544824001 2025-03-10,11:28:58.000,69,11085293,13165,0,1741606137,12944.709140849991,87.4253541299986,53363.19749976 2025-03-10,11:28:59.000,69,11085218,13245,0,1741606138,12944.64851405999,87.4887963000001,53363.15557704001 2025-03-10,11:29:00.000,69,11085247,13365,0,1741606139,12944.59462358,87.54518934000225,53363.16955128 2025-03-10,11:29:01.000,69,11085229,13205,0,1741606140,12944.60809619999,87.65797541999927,53363.05077024 2025-03-10,11:29:02.000,69,11085238,13525,0,1741606141,12944.61483251,87.8835475800006,53363.07871872 2025-03-10,11:29:03.000,69,11085282,13485,0,1741606142,12944.59462358,88.16551278000406,53363.05077024 2025-03-10,11:29:04.000,69,11085208,13205,0,1741606143,12944.399270589995,88.31354450999788,53362.9319892 2025-03-10,11:29:05.000,69,11085262,13325,0,1741606144,12944.190444979999,88.44747798000026,53362.91102784 2025-03-10,11:29:06.000,69,11085275,13805,0,1741606145,12944.022037229988,88.51796928000113,53362.84115664001 2025-03-10,11:29:07.000,69,11085283,13325,0,1741606146,12943.887311029997,88.55321492999792,53362.7573112 2025-03-10,11:29:08.000,69,11085210,13405,0,1741606147,12943.745848519997,88.49682189000305,53362.680452880006 2025-03-10,11:29:09.000,69,11085270,13285,0,1741606148,12943.685221729997,88.39813407000474,53362.5476976 2025-03-10,11:29:10.000,69,11085289,13365,0,1741606149,12943.691958039992,88.36993755000003,53362.50577488001 2025-03-10,11:29:11.000,69,11085270,13245,0,1741606150,12943.745848519997,88.39813407000474,53362.41494232001 2025-03-10,11:29:12.000,69,11085260,13725,0,1741606151,12943.705430659997,88.46862536999834,53362.345071120006 2025-03-10,11:29:13.000,69,11085298,13445,0,1741606152,12943.624594939996,88.4051832000041,53362.21930296001 2025-03-10,11:29:14.000,69,11085256,13885,0,1741606153,12943.510077669991,88.33469190000324,53362.21930296001 2025-03-10,11:29:15.000,69,11085223,13365,0,1741606154,12943.3955604,88.29944624999916,53362.156418880004 2025-03-10,11:29:16.000,69,11085298,13325,0,1741606155,12943.33493361,88.20075843000086,53362.06558632 2025-03-10,11:29:17.000,69,11085189,13285,0,1741606156,12943.442714569996,88.21485668999958,53361.96776664 2025-03-10,11:29:18.000,69,11085246,13285,0,1741606157,12943.55723184,88.22190581999894,53361.91186968001 2025-03-10,11:29:19.000,69,11085284,13605,0,1741606158,12943.631331249991,88.2289549499983,53361.89789544 2025-03-10,11:29:20.000,69,11085213,13485,0,1741606159,12943.698694350001,88.33469190000324,53361.80007576 2025-03-10,11:29:21.000,69,11085276,13405,0,1741606160,12943.759321140002,88.43337972000154,53361.772127280004 2025-03-10,11:29:22.000,69,11085286,13245,0,1741606161,12943.793002689992,88.51796928000113,53361.82802424 2025-03-10,11:29:23.000,69,11085281,13285,0,1741606162,12943.867102099997,88.54616579999856,53361.80007576 2025-03-10,11:29:24.000,69,11085279,13845,0,1741606163,12943.934465199993,88.59550971000135,53361.75116592 2025-03-10,11:29:25.000,69,11085285,13605,0,1741606164,12944.035509849993,88.6519027500035,53361.73719168 2025-03-10,11:29:26.000,69,11085251,13405,0,1741606165,12944.136554499994,88.73649231000309,53361.674307600006 2025-03-10,11:29:27.000,69,11085262,13965,0,1741606166,12944.237599149994,88.79288534999796,53361.625397760006 2025-03-10,11:29:28.000,69,11085235,13805,0,1741606167,12944.338643799994,88.91272056000162,53361.69526896001 2025-03-10,11:29:29.000,69,11085239,13405,0,1741606168,12944.41274321,88.92681882000034,53361.723217440005 2025-03-10,11:29:30.000,69,11085295,13565,0,1741606169,12944.35211642,89.11009619999822,53361.674307600006 2025-03-10,11:29:31.000,69,11085263,13325,0,1741606170,12944.217390219994,89.3427174899989,53361.653346240004 2025-03-10,11:29:32.000,69,11085287,13765,0,1741606171,12944.022037229988,89.4555035700032,53361.64635912001 2025-03-10,11:29:33.000,69,11085247,13445,0,1741606172,12943.799739000002,89.43435617999785,53361.639372 2025-03-10,11:29:34.000,69,11085237,13765,0,1741606173,12943.638067560001,89.39911053000105,53361.63238488 2025-03-10,11:29:35.000,69,11085221,13525,0,1741606174,12943.577440770001,89.3568157500049,53361.59046216 2025-03-10,11:29:36.000,69,11085256,13405,0,1741606175,12943.597649700001,89.30747184000211,53361.59046216 2025-03-10,11:29:37.000,69,11085268,13405,0,1741606176,12943.685221729997,89.22288228000252,53361.57648792001 2025-03-10,11:29:38.000,69,11085336,13405,0,1741606177,12943.766057449997,89.15944011000101,53361.5345652 2025-03-10,11:29:39.000,69,11085303,13285,0,1741606178,12943.833420549992,89.21583315000316,53361.49962960001 2025-03-10,11:29:40.000,69,11085259,13445,0,1741606179,12943.766057449997,89.37091401000362,53361.47866824001 2025-03-10,11:29:41.000,69,11085262,13605,0,1741606180,12943.631331249991,89.54009313000279,53361.45071976001 2025-03-10,11:29:42.000,69,11085298,13965,0,1741606181,12943.3955604,89.79386181000154,53361.3948228 2025-03-10,11:29:43.000,69,11085306,13205,0,1741606182,12943.179998479995,89.8502548500037,53361.338925840006 2025-03-10,11:29:44.000,69,11085293,12925,0,1741606183,12943.004854419989,89.87140224000177,53361.34591296 2025-03-10,11:29:45.000,69,11085242,13205,0,1741606184,12942.883600839989,89.8502548500037,53361.30399024 2025-03-10,11:29:46.000,69,11085303,13325,0,1741606185,12942.748874639998,89.77271442000347,53361.31097736001 2025-03-10,11:29:47.000,69,11085277,13525,0,1741606186,12942.728665709998,89.67402659999789,53361.26206752001 2025-03-10,11:29:48.000,69,11085277,13285,0,1741606187,12942.843182979988,89.46255270000256,53361.19219632001 2025-03-10,11:29:49.000,69,11085280,13245,0,1741606188,12942.863391909988,89.43435617999785,53361.24809328 2025-03-10,11:29:50.000,69,11085309,13445,0,1741606189,12942.856655599993,89.44845444000384,53361.19219632001 2025-03-10,11:29:51.000,69,11085270,13365,0,1741606190,12942.708456779998,89.51189660999808,53361.15726072 2025-03-10,11:29:52.000,69,11085363,13205,0,1741606191,12942.573730579992,89.49779834999936,53361.08738952 2025-03-10,11:29:53.000,69,11085184,13445,0,1741606192,12942.432268069992,89.50484747999872,53361.101363760004 2025-03-10,11:29:54.000,69,11085322,13565,0,1741606193,12942.391850209991,89.39911053000105,53361.02450544001 2025-03-10,11:29:55.000,69,11085245,13525,0,1741606194,12942.364904969996,89.27927532000467,53360.982582720004 2025-03-10,11:29:56.000,69,11085208,13205,0,1741606195,12942.391850209991,89.15944011000101,53361.04546680001 2025-03-10,11:29:57.000,69,11085289,13285,0,1741606196,12942.183024599995,89.06780142000207,53361.02450544001 2025-03-10,11:29:58.000,69,11085302,13605,0,1741606197,12942.01461685,89.01845750999928,53360.94764712001 2025-03-10,11:29:59.000,69,11085264,13565,0,1741606198,12941.89336327,88.92681882000034,53360.8707888 2025-03-10,11:30:00.000,69,11085320,13165,0,1741606199,12941.650856109998,88.82813100000203,53360.84284032 2025-03-10,11:30:01.000,69,11085208,13565,0,1741606200,12941.442030500002,88.77173795999988,53360.786943360006 2025-03-10,11:30:02.000,69,11085199,13365,0,1741606201,12941.206259649996,88.66600101000222,53360.73803352001 2025-03-10,11:30:03.000,69,11085262,13365,0,1741606202,12940.983961419995,88.52501841000048,53360.70309792 2025-03-10,11:30:04.000,69,11085298,13365,0,1741606203,12940.76839949999,88.41223233000346,53360.61226536001 2025-03-10,11:30:05.000,69,11085223,13085,0,1741606204,12940.653882229999,88.27829886000109,53360.51444568 2025-03-10,11:30:06.000,69,11085253,13805,0,1741606205,12940.552837579999,88.1584636500047,53360.42361312001 2025-03-10,11:30:07.000,69,11085300,13405,0,1741606206,12940.404638759988,88.03862844000105,53360.40265176001 2025-03-10,11:30:08.000,69,11085257,13605,0,1741606207,12940.283385180002,87.85535106000316,53360.332780560006 2025-03-10,11:30:09.000,69,11085269,13365,0,1741606208,12940.168867909997,87.72846672000014,53360.283870720006 2025-03-10,11:30:10.000,69,11085234,13645,0,1741606209,12940.128450049997,87.60863151000376,53360.20002528 2025-03-10,11:30:11.000,69,11085266,13245,0,1741606210,12940.047614329997,87.55928760000097,53360.15111544 2025-03-10,11:30:12.000,69,11085325,13365,0,1741606211,12939.980251230001,87.51699282000482,53360.03932152001 2025-03-10,11:30:13.000,69,11085243,13325,0,1741606212,12939.926360749996,87.43945239000459,53359.96945032001 2025-03-10,11:30:14.000,69,11085297,13285,0,1741606213,12940.034141709992,87.47469804000139,53359.94150184001 2025-03-10,11:30:15.000,69,11085197,13645,0,1741606214,12940.168867909997,87.41125586999988,53359.90656624 2025-03-10,11:30:16.000,69,11085290,13445,0,1741606215,12940.317066729993,87.49584542999946,53359.84368216 2025-03-10,11:30:17.000,69,11085270,13405,0,1741606216,12940.465265549989,87.6015823800044,53359.808746560004 2025-03-10,11:30:18.000,69,11085246,13725,0,1741606217,12940.525892339989,87.77781063000293,53359.759836720004 2025-03-10,11:30:19.000,69,11085249,13045,0,1741606218,12940.586519129989,87.97518626999954,53359.780798080006 2025-03-10,11:30:20.000,69,11085257,13365,0,1741606219,12940.599991749994,88.12321800000063,53359.780798080006 2025-03-10,11:30:21.000,69,11085297,13245,0,1741606220,12940.674091159999,88.27829886000109,53359.73188824001 2025-03-10,11:30:22.000,69,11085256,13325,0,1741606221,12940.761663189995,88.3417410300026,53359.759836720004 2025-03-10,11:30:23.000,69,11085263,13565,0,1741606222,12940.90986200999,88.4756744999977,53359.710926880005 2025-03-10,11:30:24.000,69,11085217,13285,0,1741606223,12941.186050719996,88.57436232000327,53359.72490112 2025-03-10,11:30:25.000,69,11085258,13645,0,1741606224,12941.367931089997,88.73649231000309,53359.72490112 2025-03-10,11:30:26.000,69,11085271,13325,0,1741606225,12941.556547769993,88.85632751999947,53359.70393976001 2025-03-10,11:30:27.000,69,11085312,13525,0,1741606226,12941.664328729988,88.9620644700044,53359.73188824001 2025-03-10,11:30:28.000,69,11085258,13885,0,1741606227,12941.698010279993,89.06780142000207,53359.73188824001 2025-03-10,11:30:29.000,69,11085256,13725,0,1741606228,12941.704746589989,89.15944011000101,53359.75284960001 2025-03-10,11:30:30.000,69,11085221,13445,0,1741606229,12941.724955519989,89.19468575999781,53359.808746560004 2025-03-10,11:30:31.000,69,11085289,13405,0,1741606230,12941.778845999994,89.22288228000252,53359.80175944001 2025-03-10,11:30:32.000,69,11085234,13605,0,1741606231,12941.92704481999,89.25107879999996,53359.829707920006 2025-03-10,11:30:33.000,69,11085305,13605,0,1741606232,12942.021353159995,89.30042271000275,53359.82272080001 2025-03-10,11:30:34.000,69,11085283,13445,0,1741606233,12942.23691508,89.32157010000083,53359.82272080001 2025-03-10,11:30:35.000,69,11085249,13725,0,1741606234,12942.398586520001,89.30747184000211,53359.87163064001 2025-03-10,11:30:36.000,69,11085256,13485,0,1741606235,12942.499631170002,89.44140531000448,53359.84368216 2025-03-10,11:30:37.000,69,11085261,13405,0,1741606236,12942.499631170002,89.4555035700032,53359.878617760005 2025-03-10,11:30:38.000,69,11085203,13405,0,1741606237,12942.452476999992,89.4555035700032,53359.87163064001 2025-03-10,11:30:39.000,69,11085244,13845,0,1741606238,12942.452476999992,89.46960183000192,53359.95547608 2025-03-10,11:30:40.000,69,11085274,13885,0,1741606239,12942.526576409997,89.47665096000128,53359.96945032001 2025-03-10,11:30:41.000,69,11085226,13005,0,1741606240,12942.607412129997,89.4555035700032,53359.93451472 2025-03-10,11:30:42.000,69,11085279,13485,0,1741606241,12942.728665709998,89.54009313000279,53359.948488960006 2025-03-10,11:30:43.000,69,11085268,13325,0,1741606242,12942.870128219998,89.61763356000301,53359.976437440004 2025-03-10,11:30:44.000,69,11085157,13525,0,1741606243,12942.998118109994,89.64583008000045,53359.99041168001 2025-03-10,11:30:45.000,69,11085236,13325,0,1741606244,12943.06548120999,89.69517399000324,53359.98342456 2025-03-10,11:30:46.000,69,11085218,13365,0,1741606245,12943.072217519999,89.65287920999981,53360.00438592 2025-03-10,11:30:47.000,69,11085198,13485,0,1741606246,12943.06548120999,89.64583008000045,53360.01836016001 2025-03-10,11:30:48.000,69,11085205,13525,0,1741606247,12943.139580619994,89.73041964000004,53360.06727000001 2025-03-10,11:30:49.000,69,11085269,13605,0,1741606248,12943.18673478999,89.76566529000411,53360.095218480004 2025-03-10,11:30:50.000,69,11085337,12965,0,1741606249,12943.27430682,89.80796007000026,53360.10919272001 2025-03-10,11:30:51.000,69,11085242,13285,0,1741606250,12943.42924194999,89.8502548500037,53360.08823136001 2025-03-10,11:30:52.000,69,11085291,13445,0,1741606251,12943.597649700001,89.89959875999921,53360.213999520005 2025-03-10,11:30:53.000,69,11085234,13565,0,1741606252,12943.739112210002,89.92074615000456,53360.20002528 2025-03-10,11:30:54.000,69,11085211,13365,0,1741606253,12943.867102099997,89.92074615000456,53360.24893512 2025-03-10,11:30:55.000,69,11085206,13325,0,1741606254,12943.941201510002,89.93484441000328,53360.22797376 2025-03-10,11:30:56.000,69,11085268,13405,0,1741606255,12943.947937819998,89.9841883199988,53360.24893512 2025-03-10,11:30:57.000,69,11085277,13525,0,1741606256,12943.840156860002,89.9841883199988,53360.22797376 2025-03-10,11:30:58.000,69,11085221,13485,0,1741606257,12943.779530070002,90.00533571000415,53360.30483208001 2025-03-10,11:30:59.000,69,11085261,13365,0,1741606258,12943.732375899992,89.99828658000479,53360.32579344001 2025-03-10,11:31:00.000,69,11085218,13565,0,1741606259,12943.732375899992,90.01943397000286,53360.29784496 2025-03-10,11:31:01.000,69,11085242,13325,0,1741606260,12943.826684239997,90.06172874999902,53360.3467548 2025-03-10,11:31:02.000,69,11085272,13325,0,1741606261,12943.880574720002,90.12517092000053,53360.33976768 2025-03-10,11:31:03.000,69,11085237,13285,0,1741606262,12943.947937819998,90.1604165700046,53360.31880632 2025-03-10,11:31:04.000,69,11085274,13245,0,1741606263,12943.995091989993,90.12517092000053,53360.37470328001 2025-03-10,11:31:05.000,69,11085197,13525,0,1741606264,12943.920992580002,90.11107266000181,53360.40265176001 2025-03-10,11:31:06.000,69,11085239,13525,0,1741606265,12943.819947930002,90.06172874999902,53360.40963888 2025-03-10,11:31:07.000,69,11085249,13325,0,1741606266,12943.732375899992,90.00533571000415,53360.46553584 2025-03-10,11:31:08.000,69,11085233,13725,0,1741606267,12943.739112210002,89.95599180000136,53360.40265176001 2025-03-10,11:31:09.000,69,11085276,13245,0,1741606268,12943.806475309997,89.9841883199988,53360.38867752 2025-03-10,11:31:10.000,69,11085270,13525,0,1741606269,12943.934465199993,90.03353223000158,53360.430600240004 2025-03-10,11:31:11.000,69,11085249,13565,0,1741606270,12944.082664019988,90.08992527000373,53360.381690400005 2025-03-10,11:31:12.000,69,11085241,13565,0,1741606271,12944.251071769999,90.13926917999925,53360.430600240004 2025-03-10,11:31:13.000,69,11085260,13445,0,1741606272,12944.379061659994,90.17451483000332,53360.45854872 2025-03-10,11:31:14.000,69,11085244,13645,0,1741606273,12944.540733099995,90.28025178000098,53360.40265176001 2025-03-10,11:31:15.000,69,11085278,13845,0,1741606274,12944.641777749996,90.31549742999778,53360.479510080004 2025-03-10,11:31:16.000,69,11085212,13725,0,1741606275,12944.763031329996,90.34369395000249,53360.43758736 2025-03-10,11:31:17.000,69,11085218,13605,0,1741606276,12944.965120629997,90.32254656000441,53360.44457448001 2025-03-10,11:31:18.000,69,11085231,13245,0,1741606277,12945.140264690002,90.32254656000441,53360.49348432001 2025-03-10,11:31:19.000,69,11085208,13365,0,1741606278,12945.315408749993,90.35074308000185,53360.451561600006 2025-03-10,11:31:20.000,69,11085245,13445,0,1741606279,12945.470343879999,90.42828351000207,53360.46553584 2025-03-10,11:31:21.000,69,11085232,13645,0,1741606280,12945.5511796,90.47762742000486,53360.50745856 2025-03-10,11:31:22.000,69,11085229,13245,0,1741606281,12945.618542699995,90.59041350000189,53360.50745856 2025-03-10,11:31:23.000,69,11085228,13445,0,1741606282,12945.598333769994,90.70319957999891,53360.50745856 2025-03-10,11:31:24.000,69,11085239,13325,0,1741606283,12945.598333769994,90.80893653000385,53360.56335552 2025-03-10,11:31:25.000,69,11085273,13485,0,1741606284,12945.598333769994,90.85123131,53360.57732976 2025-03-10,11:31:26.000,69,11085298,13685,0,1741606285,12945.64548793999,90.9499191299983,53360.58431688 2025-03-10,11:31:27.000,69,11085219,13085,0,1741606286,12945.719587349995,90.9992630400011,53360.6262396 2025-03-10,11:31:28.000,69,11085275,13645,0,1741606287,12945.780214139995,91.00631217000046,53360.647200960004 2025-03-10,11:31:29.000,69,11085277,13285,0,1741606288,12945.80715937999,91.00631217000046,53360.57732976 2025-03-10,11:31:30.000,69,11085245,13485,0,1741606289,12945.91494034,90.92877174000023,53360.53540704 2025-03-10,11:31:31.000,69,11085244,13965,0,1741606290,12946.143974879997,90.90762435000215,53360.57732976 2025-03-10,11:31:32.000,69,11085226,13205,0,1741606291,12946.278701080002,90.94286999999895,53360.52143280001 2025-03-10,11:31:33.000,69,11085196,13565,0,1741606292,12946.386482039998,90.98516478000238,53360.56335552 2025-03-10,11:31:34.000,69,11085220,13605,0,1741606293,12946.352800489993,91.01336129999981,53360.57732976 2025-03-10,11:31:35.000,69,11085225,13565,0,1741606294,12946.359536800002,91.08385260000068,53360.60527824 2025-03-10,11:31:36.000,69,11085323,13565,0,1741606295,12946.406690969998,91.04860695000389,53360.59130400001 2025-03-10,11:31:37.000,69,11085250,13405,0,1741606296,12946.373009419993,90.9992630400011,53360.61226536001 2025-03-10,11:31:38.000,69,11085247,13245,0,1741606297,12946.359536800002,90.92172261000087,53360.49348432001 2025-03-10,11:31:39.000,69,11085256,13205,0,1741606298,12946.366273109998,90.81598566000321,53360.61226536001 2025-03-10,11:31:40.000,69,11085230,13485,0,1741606299,12946.447108829998,90.7172978400049,53360.51444568 2025-03-10,11:31:41.000,69,11085248,13165,0,1741606300,12946.541417169989,90.7525434900017,53360.49348432001 2025-03-10,11:31:42.000,69,11085273,13285,0,1741606301,12946.635725509994,90.75959262000106,53360.52841992 2025-03-10,11:31:43.000,69,11085181,13565,0,1741606302,12946.669407059999,90.7877891399985,53360.49348432001 2025-03-10,11:31:44.000,69,11085257,13765,0,1741606303,12946.602043959989,90.73844523000298,53360.500471440006 2025-03-10,11:31:45.000,69,11085254,13205,0,1741606304,12946.649198129999,90.73844523000298,53360.500471440006 2025-03-10,11:31:46.000,69,11085284,13445,0,1741606305,12946.622252889989,90.75959262000106,53360.43758736 2025-03-10,11:31:47.000,69,11085247,13685,0,1741606306,12946.608780269999,90.78074000999914,53360.43758736 2025-03-10,11:31:48.000,69,11085283,13085,0,1741606307,12946.676143369994,90.73844523000298,53360.42361312001 2025-03-10,11:31:49.000,69,11085236,13245,0,1741606308,12946.730033849999,90.70319957999891,53360.416626 2025-03-10,11:31:50.000,69,11085219,13285,0,1741606309,12946.730033849999,90.69615044999955,53360.381690400005 2025-03-10,11:31:51.000,69,11085269,13365,0,1741606310,12946.77045171,90.73139610000362,53360.43758736 2025-03-10,11:31:52.000,69,11085305,13445,0,1741606311,12946.79066064,90.74549436000234,53360.39566464 2025-03-10,11:31:53.000,69,11085182,13245,0,1741606312,12946.88496897999,90.83008392000193,53360.332780560006 2025-03-10,11:31:54.000,69,11085249,13605,0,1741606313,12946.878232669995,90.94286999999895,53360.36771616 2025-03-10,11:31:55.000,69,11085250,13605,0,1741606314,12946.80413325999,91.04155782000453,53360.241948 2025-03-10,11:31:56.000,69,11085304,13965,0,1741606315,12946.615516579994,91.07680347000132,53360.262909360004 2025-03-10,11:31:57.000,69,11085175,13485,0,1741606316,12946.332591559993,91.0627052100026,53360.20002528 2025-03-10,11:31:58.000,69,11085282,13365,0,1741606317,12946.042930229996,90.94286999999895,53360.18605104001 2025-03-10,11:31:59.000,69,11085234,13365,0,1741606318,12945.820631999995,90.83713305000128,53360.12316696 2025-03-10,11:32:00.000,69,11085197,13285,0,1741606319,12945.618542699995,90.68205219000083,53359.997398800006 2025-03-10,11:32:01.000,69,11085286,13405,0,1741606320,12945.389508159999,90.7172978400049,53359.91355336 2025-03-10,11:32:02.000,69,11085276,13565,0,1741606321,12945.200891480003,90.61156088999996,53359.90656624 2025-03-10,11:32:03.000,69,11085247,13365,0,1741606322,12945.153737309993,90.53402045999974,53359.77381096001 2025-03-10,11:32:04.000,69,11085211,13605,0,1741606323,12945.187418859998,90.53402045999974,53359.76682384 2025-03-10,11:32:05.000,69,11085212,13925,0,1741606324,12945.227836719998,90.53402045999974,53359.63406856001 2025-03-10,11:32:06.000,69,11085390,13485,0,1741606325,12945.308672439998,90.5410695899991,53359.56419736001 2025-03-10,11:32:07.000,69,11085256,13525,0,1741606326,12945.382771849989,90.55516784999782,53359.51528752001 2025-03-10,11:32:08.000,69,11085220,13685,0,1741606327,12945.46360756999,90.61156088999996,53359.45240344 2025-03-10,11:32:09.000,69,11085255,13645,0,1741606328,12945.530970669999,90.61156088999996,53359.375545120005 2025-03-10,11:32:10.000,69,11085282,13445,0,1741606329,12945.5511796,90.73139610000362,53359.29868680001 2025-03-10,11:32:11.000,69,11085274,13685,0,1741606330,12945.52423435999,90.73139610000362,53359.24977696001 2025-03-10,11:32:12.000,69,11085194,13485,0,1741606331,12945.52423435999,90.72434697000426,53359.14497016 2025-03-10,11:32:13.000,69,11085261,13605,0,1741606332,12945.537706979994,90.69615044999955,53359.11702168 2025-03-10,11:32:14.000,69,11085233,13405,0,1741606333,12945.56465221999,90.6538556700034,53359.00522776 2025-03-10,11:32:15.000,69,11085269,13245,0,1741606334,12945.50402542999,90.61861001999932,53359.02618912 2025-03-10,11:32:16.000,69,11085318,13765,0,1741606335,12945.470343879999,90.58336437000253,53358.970292160004 2025-03-10,11:32:17.000,69,11085248,13325,0,1741606336,12945.409717089999,90.51992220000102,53358.88644672 2025-03-10,11:32:18.000,69,11085238,13285,0,1741606337,12945.295199819993,90.51287307000166,53358.83054976 2025-03-10,11:32:19.000,69,11085276,13405,0,1741606338,12945.234573029993,90.42123438000272,53358.72574296001 2025-03-10,11:32:20.000,69,11085199,13285,0,1741606339,12945.012274799992,90.41418525000336,53358.634910400004 2025-03-10,11:32:21.000,69,11085224,13365,0,1741606340,12944.850603359992,90.30139916999906,53358.606961920006 2025-03-10,11:32:22.000,69,11085181,13445,0,1741606341,12944.729349779991,90.28730091000034,53358.50215512 2025-03-10,11:32:23.000,69,11085218,13605,0,1741606342,12944.54746940999,90.30844829999842,53358.439271040006 2025-03-10,11:32:24.000,69,11085316,13285,0,1741606343,12944.37232535,90.26615352000226,53358.33446424 2025-03-10,11:32:25.000,69,11085293,13125,0,1741606344,12944.183708669989,90.12517092000053,53358.23664456 2025-03-10,11:32:26.000,69,11085250,12885,0,1741606345,12943.927728889998,89.99828658000479,53358.1108764 2025-03-10,11:32:27.000,69,11085254,13525,0,1741606346,12943.698694350001,89.90664788999857,53357.99209536 2025-03-10,11:32:28.000,69,11085267,13165,0,1741606347,12943.503341359996,89.81500919999962,53357.87331432 2025-03-10,11:32:29.000,69,11085247,13405,0,1741606348,12943.382087779995,89.77271442000347,53357.78248176 2025-03-10,11:32:30.000,69,11085263,13445,0,1741606349,12943.281043129995,89.70927225000196,53357.698636320005 2025-03-10,11:32:31.000,69,11085251,13405,0,1741606350,12943.15305324,89.70927225000196,53357.54491968 2025-03-10,11:32:32.000,69,11085191,13285,0,1741606351,12943.072217519999,89.77271442000347,53357.41915152 2025-03-10,11:32:33.000,69,11085269,13405,0,1741606352,12942.977909179994,89.74451789999875,53357.3422932 2025-03-10,11:32:34.000,69,11085247,13485,0,1741606353,12942.829710359998,89.68107573000452,53357.20953792 2025-03-10,11:32:35.000,69,11085243,13525,0,1741606354,12942.661302610002,89.58238790999894,53357.11171824 2025-03-10,11:32:36.000,69,11085256,13285,0,1741606355,12942.533312719992,89.44140531000448,53356.96498872 2025-03-10,11:32:37.000,69,11085213,13325,0,1741606356,12942.364904969996,89.44140531000448,53356.860181920005 2025-03-10,11:32:38.000,69,11085242,13445,0,1741606357,12942.344696039996,89.26517705999868,53356.71345240001 2025-03-10,11:32:39.000,69,11085280,13565,0,1741606358,12942.3177508,89.19468575999781,53356.65755544 2025-03-10,11:32:40.000,69,11085217,13565,0,1741606359,12942.472685929992,89.18058749999909,53356.524800160005 2025-03-10,11:32:41.000,69,11085221,13445,0,1741606360,12942.519840100002,89.17353836999973,53356.34313504 2025-03-10,11:32:42.000,69,11085266,13325,0,1741606361,12942.647829989997,89.25107879999996,53356.27326384 2025-03-10,11:32:43.000,69,11085259,13445,0,1741606362,12942.809501429998,89.3427174899989,53356.259289600006 2025-03-10,11:32:44.000,69,11085255,13325,0,1741606363,12942.721929400002,89.38501227000233,53356.14749568 2025-03-10,11:32:45.000,69,11085329,13525,0,1741606364,12942.674775229993,89.42730704999849,53356.10557296 2025-03-10,11:32:46.000,69,11085243,12965,0,1741606365,12942.593939509992,89.3427174899989,53356.049676 2025-03-10,11:32:47.000,69,11085259,13445,0,1741606366,12942.492894859992,89.32157010000083,53355.93788208 2025-03-10,11:32:48.000,69,11085303,13325,0,1741606367,12942.412059139991,89.2440296700006,53355.79115256 2025-03-10,11:32:49.000,69,11085268,13325,0,1741606368,12942.371641279991,89.27222618999804,53355.77717832001 2025-03-10,11:32:50.000,69,11085266,13645,0,1741606369,12942.263860319996,89.34976661999826,53355.62346168 2025-03-10,11:32:51.000,69,11085326,13245,0,1741606370,12942.05503471,89.32157010000083,53355.63044880001 2025-03-10,11:32:52.000,69,11085239,13125,0,1741606371,12941.90683588999,89.29337358000339,53355.518654880005 2025-03-10,11:32:53.000,69,11085210,13445,0,1741606372,12941.772109689999,89.25107879999996,53355.420835200006 2025-03-10,11:32:54.000,69,11085260,13605,0,1741606373,12941.576756699993,89.11714533000486,53355.37891248 2025-03-10,11:32:55.000,69,11085210,13245,0,1741606374,12941.388140019997,89.12419446000422,53355.2810928 2025-03-10,11:32:56.000,69,11085275,13485,0,1741606375,12941.246677509997,88.98321186000248,53355.11340192 2025-03-10,11:32:57.000,69,11085174,13485,0,1741606376,12941.159105480001,89.01140837999992,53355.03654360001 2025-03-10,11:32:58.000,69,11085248,13445,0,1741606377,12941.01764297,89.01845750999928,53354.91077544001 2025-03-10,11:32:59.000,69,11085248,13565,0,1741606378,12940.84923521999,89.02550663999864,53354.87583984 2025-03-10,11:33:00.000,69,11085315,13405,0,1741606379,12940.71450902,88.94091707999905,53354.729110320004 2025-03-10,11:33:01.000,69,11085222,13525,0,1741606380,12940.77513581,88.87747491000482,53354.63827776 2025-03-10,11:33:02.000,69,11085206,13445,0,1741606381,12940.822289979995,88.85632751999947,53354.512509600005 2025-03-10,11:33:03.000,69,11085273,13245,0,1741606382,12940.82902628999,88.89157317000354,53354.463599760005 2025-03-10,11:33:04.000,69,11085244,13445,0,1741606383,12940.76839949999,88.90567143000226,53354.38674144001 2025-03-10,11:33:05.000,69,11085287,13325,0,1741606384,12940.680827469994,88.85632751999947,53354.19808920001 2025-03-10,11:33:06.000,69,11085251,13605,0,1741606385,12940.492210789998,88.6519027500035,53354.177127840005 2025-03-10,11:33:07.000,69,11085223,13765,0,1741606386,12940.384429829988,88.51796928000113,53354.14219224 2025-03-10,11:33:08.000,69,11085266,13245,0,1741606387,12940.391166139998,88.43337972000154,53353.99546272 2025-03-10,11:33:09.000,69,11085306,13765,0,1741606388,12940.310330419998,88.32059364000452,53353.90463016001 2025-03-10,11:33:10.000,69,11085266,13405,0,1741606389,12940.323803040003,88.18666017000214,53353.86969456 2025-03-10,11:33:11.000,69,11085290,13445,0,1741606390,12940.242967320002,88.05977582999913,53353.70200368 2025-03-10,11:33:12.000,69,11085220,13605,0,1741606391,12940.242967320002,88.01748105000297,53353.69501656001 2025-03-10,11:33:13.000,69,11085193,13285,0,1741606392,12940.195813149992,88.02453018000233,53353.59719688001 2025-03-10,11:33:14.000,69,11085243,13325,0,1741606393,12940.216022079992,87.93289149000339,53353.49239008 2025-03-10,11:33:15.000,69,11085233,13605,0,1741606394,12940.216022079992,87.89764583999931,53353.45046736001 2025-03-10,11:33:16.000,69,11085182,13285,0,1741606395,12940.175604219992,87.92584236000403,53353.35963480001 2025-03-10,11:33:17.000,69,11085240,13285,0,1741606396,12940.121713740002,87.91174409999803,53353.338673440005 2025-03-10,11:33:18.000,69,11085221,13845,0,1741606397,12939.973514919991,87.90469496999867,53353.26181512001 2025-03-10,11:33:19.000,69,11085201,13565,0,1741606398,12939.912888129991,87.8835475800006,53353.12905984 2025-03-10,11:33:20.000,69,11085207,13565,0,1741606399,12939.865733959996,87.84125280000444,53353.11508560001 2025-03-10,11:33:21.000,69,11085239,13365,0,1741606400,12939.89941551,87.84125280000444,53353.01726592001 2025-03-10,11:33:22.000,69,11085232,13325,0,1741606401,12939.805107169996,87.85535106000316,53352.91944624 2025-03-10,11:33:23.000,69,11085248,13205,0,1741606402,12939.704062519995,87.86944932000188,53352.884510640004 2025-03-10,11:33:24.000,69,11085249,13405,0,1741606403,12939.5558637,87.8342036699978,53352.82162656 2025-03-10,11:33:25.000,69,11085187,13645,0,1741606404,12939.434610119999,87.91174409999803,53352.77970384001 2025-03-10,11:33:26.000,69,11085383,13245,0,1741606405,12939.313356539998,87.95403888000146,53352.65393568 2025-03-10,11:33:27.000,69,11085238,13805,0,1741606406,12939.138212479993,88.04567757000041,53352.619000080005 2025-03-10,11:33:28.000,69,11085283,13405,0,1741606407,12938.888969009997,88.16551278000406,53352.51419328001 2025-03-10,11:33:29.000,69,11085303,13605,0,1741606408,12938.53868089,88.20780756000022,53352.45829632 2025-03-10,11:33:30.000,69,11085276,13605,0,1741606409,12938.30964634999,88.12321800000063,53352.402399360006 2025-03-10,11:33:31.000,69,11085232,13325,0,1741606410,12938.154711219999,88.05977582999913,53352.31855392 2025-03-10,11:33:32.000,69,11085270,13445,0,1741606411,12938.121029669994,87.9469897500021,53352.13688880001 2025-03-10,11:33:33.000,69,11085221,13205,0,1741606412,12938.080611809994,87.93994062000274,53352.067017600006 2025-03-10,11:33:34.000,69,11085237,13805,0,1741606413,12938.181656459994,87.93289149000339,53351.96919792001 2025-03-10,11:33:35.000,69,11085269,13645,0,1741606414,12938.168183839989,87.9963336600049,53351.80849416 2025-03-10,11:33:36.000,69,11085283,13085,0,1741606415,12938.28943741999,87.96108801000082,53351.75958432 2025-03-10,11:33:37.000,69,11085312,13565,0,1741606416,12938.43089992999,88.00338279000425,53351.62682904 2025-03-10,11:33:38.000,69,11085288,13605,0,1741606417,12938.41742731,88.03862844000105,53351.542983600004 2025-03-10,11:33:39.000,69,11085199,13445,0,1741606418,12938.39721838,87.93289149000339,53351.46612528001 2025-03-10,11:33:40.000,69,11085266,13285,0,1741606419,12938.444372549995,87.91879323000467,53351.347344240006 2025-03-10,11:33:41.000,69,11085242,13085,0,1741606420,12938.57236243999,87.86944932000188,53351.326382880005 2025-03-10,11:33:42.000,69,11085234,13365,0,1741606421,12938.63972554,87.95403888000146,53351.23555032 2025-03-10,11:33:43.000,69,11085298,13285,0,1741606422,12938.767715429996,88.13026713,53351.15170488001 2025-03-10,11:33:44.000,69,11085291,13285,0,1741606423,12938.855287459992,88.21485668999958,53351.07484656 2025-03-10,11:33:45.000,69,11085293,13405,0,1741606424,12938.909177939997,88.24305321000429,53350.98401400001 2025-03-10,11:33:46.000,69,11085316,13325,0,1741606425,12938.922650560002,88.27829886000109,53350.85824584 2025-03-10,11:33:47.000,69,11085263,13365,0,1741606426,12938.875496389992,88.16551278000406,53350.79536176001 2025-03-10,11:33:48.000,69,11085304,13405,0,1741606427,12938.862023770002,88.11616887000127,53350.71850344001 2025-03-10,11:33:49.000,69,11085165,13205,0,1741606428,12938.902441630002,88.05977582999913,53350.66959360001 2025-03-10,11:33:50.000,69,11085216,13605,0,1741606429,12938.888969009997,88.07387408999784,53350.64164512 2025-03-10,11:33:51.000,69,11085296,13445,0,1741606430,12938.990013659997,88.12321800000063,53350.62068376 2025-03-10,11:33:52.000,69,11085201,13445,0,1741606431,12938.868760079997,88.12321800000063,53350.508889840006 2025-03-10,11:33:53.000,69,11085269,13445,0,1741606432,12938.848551149997,88.1937093000015,53350.45299288 2025-03-10,11:33:54.000,69,11085293,13365,0,1741606433,12938.814869599992,88.20075843000086,53350.44600576 2025-03-10,11:33:55.000,69,11085270,13405,0,1741606434,12938.841814840001,88.17961104000278,53350.41107016001 2025-03-10,11:33:56.000,69,11085338,13205,0,1741606435,12938.767715429996,88.14436538999871,53350.341198960006 2025-03-10,11:33:57.000,69,11085196,13605,0,1741606436,12938.666670779996,88.01748105000297,53350.29927624 2025-03-10,11:33:58.000,69,11085254,13205,0,1741606437,12938.565626129996,87.85535106000316,53350.271327760005 2025-03-10,11:33:59.000,69,11085279,13365,0,1741606438,12938.525208269995,87.72141759000078,53350.25735352 2025-03-10,11:34:00.000,69,11085212,13325,0,1741606439,12938.565626129996,87.66502454999863,53350.21543080001 2025-03-10,11:34:01.000,69,11085283,13605,0,1741606440,12938.51173564999,87.57338585999969,53350.201456560004 2025-03-10,11:34:02.000,69,11085291,13445,0,1741606441,12938.53194457999,87.55928760000097,53350.15953384 2025-03-10,11:34:03.000,69,11085275,13565,0,1741606442,12938.51173564999,87.50289455999882,53350.07568840001 2025-03-10,11:34:04.000,69,11085221,13285,0,1741606443,12938.45784517,87.43945239000459,53350.033765680004 2025-03-10,11:34:05.000,69,11085264,13445,0,1741606444,12938.424163619995,87.43945239000459,53349.99883008001 2025-03-10,11:34:06.000,69,11085184,13485,0,1741606445,12938.47131778999,87.46059978000267,53349.9708816 2025-03-10,11:34:07.000,69,11085309,13365,0,1741606446,12938.606043989996,87.40420674000052,53349.92895888001 2025-03-10,11:34:08.000,69,11085264,13325,0,1741606447,12938.774451739991,87.43945239000459,53349.97786872001 2025-03-10,11:34:09.000,69,11085224,13285,0,1741606448,12938.922650560002,87.40420674000052,53349.85908768001 2025-03-10,11:34:10.000,69,11085247,13765,0,1741606449,12938.996749969992,87.38305935000244,53349.92197176 2025-03-10,11:34:11.000,69,11085273,13685,0,1741606450,12939.084322000002,87.34076456999901,53349.85908768001 2025-03-10,11:34:12.000,69,11085232,13245,0,1741606451,12939.171894029998,87.36191196000436,53349.94293312 2025-03-10,11:34:13.000,69,11085317,13685,0,1741606452,12939.272938679998,87.33371543999965,53349.87306192 2025-03-10,11:34:14.000,69,11085281,13645,0,1741606453,12939.353774399999,87.35486282999773,53349.88004904001 2025-03-10,11:34:15.000,69,11085218,13885,0,1741606454,12939.501973219994,87.41125586999988,53349.87306192 2025-03-10,11:34:16.000,69,11085268,13165,0,1741606455,12939.542391079995,87.46059978000267,53349.92895888001 2025-03-10,11:34:17.000,69,11085192,13445,0,1741606456,12939.62996310999,87.58748411999841,53349.866074800004 2025-03-10,11:34:18.000,69,11085259,13245,0,1741606457,12939.603017869995,87.8835475800006,53349.85210056 2025-03-10,11:34:19.000,69,11085283,13605,0,1741606458,12939.40766487999,88.25715147000301,53349.84511344 2025-03-10,11:34:20.000,69,11085198,13565,0,1741606459,12939.084322000002,88.44747798000026,53349.81017784001 2025-03-10,11:34:21.000,69,11085185,13525,0,1741606460,12938.787924359996,88.36993755000003,53349.75428088 2025-03-10,11:34:22.000,69,11085302,13485,0,1741606461,12938.55888982,88.13731625999935,53349.68440968 2025-03-10,11:34:23.000,69,11085245,13845,0,1741606462,12938.43763624,87.95403888000146,53349.67742256 2025-03-10,11:34:24.000,69,11085248,13405,0,1741606463,12938.39721838,87.7355158499995,53349.6564612 2025-03-10,11:34:25.000,69,11085187,13245,0,1741606464,12938.41069099999,87.61568064000312,53349.62152560001 2025-03-10,11:34:26.000,69,11085214,13405,0,1741606465,12938.464581479995,87.55223847000161,53349.57960288 2025-03-10,11:34:27.000,69,11085191,13765,0,1741606466,12938.43763624,87.34076456999901,53349.502744560006 2025-03-10,11:34:28.000,69,11085332,13365,0,1741606467,12938.4780541,87.26322413999878,53349.502744560006 2025-03-10,11:34:29.000,69,11085212,13405,0,1741606468,12938.45784517,87.15043806000176,53349.432873360005 2025-03-10,11:34:30.000,69,11085254,13245,0,1741606469,12938.4780541,87.05175024000346,53349.481783200004 2025-03-10,11:34:31.000,69,11085252,13805,0,1741606470,12938.504999339995,86.99535720000131,53349.40492488001 2025-03-10,11:34:32.000,69,11085282,13325,0,1741606471,12938.63972554,86.97420981000323,53349.39095064 2025-03-10,11:34:33.000,69,11085219,13485,0,1741606472,12938.707088639996,86.99535720000131,53349.32107944 2025-03-10,11:34:34.000,69,11085231,14085,0,1741606473,12938.767715429996,86.97420981000323,53349.30011808 2025-03-10,11:34:35.000,69,11085218,13125,0,1741606474,12938.821605910001,86.96716068000387,53349.3420408 2025-03-10,11:34:36.000,69,11085289,13485,0,1741606475,12938.855287459992,86.896669380003,53349.32806656001 2025-03-10,11:34:37.000,69,11085285,13405,0,1741606476,12938.801396980001,86.81912895000278,53349.265182480005 2025-03-10,11:34:38.000,69,11085277,13365,0,1741606477,12938.754242809991,86.84732547000021,53349.32107944 2025-03-10,11:34:39.000,69,11085249,13605,0,1741606478,12938.626252919996,86.7838832999987,53349.30011808 2025-03-10,11:34:40.000,69,11085205,13565,0,1741606479,12938.49152671999,86.76978503999999,53349.22325976 2025-03-10,11:34:41.000,69,11085232,13245,0,1741606480,12938.343327899995,86.75568678000127,53349.216272640006 2025-03-10,11:34:42.000,69,11085255,13125,0,1741606481,12938.195129079999,86.72044113000447,53349.2022984 2025-03-10,11:34:43.000,69,11085188,13485,0,1741606482,12938.114293359999,86.71339199999784,53349.05556888 2025-03-10,11:34:44.000,69,11085226,13445,0,1741606483,12938.053666569998,86.67814635000104,53349.05556888 2025-03-10,11:34:45.000,69,11085253,13285,0,1741606484,12937.966094539988,86.51601636000123,53349.07653024 2025-03-10,11:34:46.000,69,11085242,13205,0,1741606485,12937.918940369993,86.4878198400038,53349.01364616 2025-03-10,11:34:47.000,69,11085211,13685,0,1741606486,12937.959358229993,86.3750337599995,53348.978710560004 2025-03-10,11:34:48.000,69,11085231,13165,0,1741606487,12937.939149299993,86.3397881100027,53348.96473632 2025-03-10,11:34:49.000,69,11085221,13085,0,1741606488,12937.905467750003,86.26929681000183,53348.831981040006 2025-03-10,11:34:50.000,69,11085208,13205,0,1741606489,12937.891995129998,86.21290376999968,53348.75512272001 2025-03-10,11:34:51.000,69,11085279,13445,0,1741606490,12937.824632030002,86.2411002900044,53348.7481356 2025-03-10,11:34:52.000,69,11085238,13925,0,1741606491,12937.804423100002,86.28339507000055,53348.73416136001 2025-03-10,11:34:53.000,69,11085290,13845,0,1741606492,12937.737059999992,86.23405115999776,53348.65730304001 2025-03-10,11:34:54.000,69,11085295,13245,0,1741606493,12937.710114759997,86.24814942000376,53348.65730304001 2025-03-10,11:34:55.000,69,11085270,13605,0,1741606494,12937.750532619997,86.26224768000247,53348.58044472 2025-03-10,11:34:56.000,69,11085204,13445,0,1741606495,12937.716851069992,86.26929681000183,53348.53153488 2025-03-10,11:34:57.000,69,11085341,13245,0,1741606496,12937.649487969997,86.20585464000033,53348.51057352 2025-03-10,11:34:58.000,69,11085238,13365,0,1741606497,12937.656224279992,86.21995289999904,53348.51756064001 2025-03-10,11:34:59.000,69,11085299,13405,0,1741606498,12937.575388559992,86.16355986000417,53348.46865080001 2025-03-10,11:35:00.000,69,11085364,13285,0,1741606499,12937.642751660002,86.10011769000266,53348.4337152 2025-03-10,11:35:01.000,69,11085282,13365,0,1741606500,12937.636015349992,86.13536333999946,53348.45467656 2025-03-10,11:35:02.000,69,11085295,13245,0,1741606501,12937.669696899997,86.16355986000417,53348.307947040004 2025-03-10,11:35:03.000,69,11085279,13605,0,1741606502,12937.642751660002,86.14241246999882,53348.32192128001 2025-03-10,11:35:04.000,69,11085235,13405,0,1741606503,12937.555179629991,86.0930685600033,53348.328908400006 2025-03-10,11:35:05.000,69,11085232,13845,0,1741606504,12937.406980809996,85.96618422000029,53348.21711448 2025-03-10,11:35:06.000,69,11085239,13485,0,1741606505,12937.467607599996,85.82520161999855,53348.24506296 2025-03-10,11:35:07.000,69,11085200,13525,0,1741606506,12937.46087129,85.79700510000112,53348.18217888001 2025-03-10,11:35:08.000,69,11085251,13565,0,1741606507,12937.433926049991,85.77585771000304,53348.2241016 2025-03-10,11:35:09.000,69,11085242,13245,0,1741606508,12937.37329925999,85.88864379000006,53348.14724328 2025-03-10,11:35:10.000,69,11085319,13085,0,1741606509,12937.063428999994,85.95208596000157,53348.10532056 2025-03-10,11:35:11.000,69,11085248,13565,0,1741606510,12936.746822429988,85.94503683000221,53348.06339784001 2025-03-10,11:35:12.000,69,11085285,13205,0,1741606511,12936.457161099992,85.82520161999855,53348.01448800001 2025-03-10,11:35:13.000,69,11085206,13725,0,1741606512,12936.248335489996,85.71241554000153,53347.972565280004 2025-03-10,11:35:14.000,69,11085246,13365,0,1741606513,12936.13381821999,85.59258032999787,53347.86775848001 2025-03-10,11:35:15.000,69,11085240,13245,0,1741606514,12936.1203456,85.50094163999893,53347.81884864001 2025-03-10,11:35:16.000,69,11085186,14045,0,1741606515,12936.05298249999,85.4234012099987,53347.71404184 2025-03-10,11:35:17.000,69,11085209,12925,0,1741606516,12935.97214677999,85.3881555600019,53347.686093360004 2025-03-10,11:35:18.000,69,11085218,13325,0,1741606517,12935.89131105999,85.2894677400036,53347.637183520004 2025-03-10,11:35:19.000,69,11085181,13405,0,1741606518,12935.77005747999,85.28241861000424,53347.56032520001 2025-03-10,11:35:20.000,69,11085247,13245,0,1741606519,12935.702694379994,85.21192731000338,53347.53237672001 2025-03-10,11:35:21.000,69,11085305,13165,0,1741606520,12935.702694379994,85.13438688000315,53347.4555184 2025-03-10,11:35:22.000,69,11085248,13005,0,1741606521,12935.615122349998,85.12028862000443,53347.39263432001 2025-03-10,11:35:23.000,69,11085276,13605,0,1741606522,12935.695958069999,85.077993840001,53347.322763120006 2025-03-10,11:35:24.000,69,11085255,13525,0,1741606523,12935.722903309994,85.02864992999821,53347.203982080006 2025-03-10,11:35:25.000,69,11085252,13965,0,1741606524,12935.756584859999,85.01455166999949,53347.183020720004 2025-03-10,11:35:26.000,69,11085175,13325,0,1741606525,12935.87110212999,85.0427481900042,53347.17603360001 2025-03-10,11:35:27.000,69,11085216,13925,0,1741606526,12935.985619399995,85.06389558000228,53347.05026544 2025-03-10,11:35:28.000,69,11085263,13405,0,1741606527,12936.01256463999,85.14848514000187,53347.09218816 2025-03-10,11:35:29.000,69,11085330,13365,0,1741606528,12935.904783679995,85.14143601000251,53346.97340712 2025-03-10,11:35:30.000,69,11085198,13885,0,1741606529,12935.783530099994,85.12028862000443,53347.06423968 2025-03-10,11:35:31.000,69,11085297,13365,0,1741606530,12935.763321169994,85.1132394899978,53347.04327832 2025-03-10,11:35:32.000,69,11085270,13805,0,1741606531,12935.695958069999,85.09914122999908,53346.98039424001 2025-03-10,11:35:33.000,69,11085278,13325,0,1741606532,12935.77005747999,85.0427481900042,53346.95943288001 2025-03-10,11:35:34.000,69,11085267,14005,0,1741606533,12935.87783844,85.02160079999885,53346.92449728 2025-03-10,11:35:35.000,69,11085234,13765,0,1741606534,12936.026037259995,85.04979732000356,53347.00834272001 2025-03-10,11:35:36.000,69,11085267,13525,0,1741606535,12936.18097239,85.23307470000145,53346.83366472 2025-03-10,11:35:37.000,69,11085337,13645,0,1741606536,12936.167499769996,85.29651687000296,53346.917510160005 2025-03-10,11:35:38.000,69,11085282,13285,0,1741606537,12936.11360928999,85.41635207999934,53346.966420000004 2025-03-10,11:35:39.000,69,11085217,13525,0,1741606538,12936.005828329995,85.3881555600019,53346.97340712 2025-03-10,11:35:40.000,69,11085297,13525,0,1741606539,12935.91151998999,85.31766426000104,53346.97340712 2025-03-10,11:35:41.000,69,11085313,13285,0,1741606540,12935.83742058,85.27536948000488,53346.98039424001 2025-03-10,11:35:42.000,69,11085230,13685,0,1741606541,12935.803739029994,85.21897644000273,53346.97340712 2025-03-10,11:35:43.000,69,11085253,13565,0,1741606542,12935.709430689989,85.16963252999994,53347.00834272001 2025-03-10,11:35:44.000,69,11085265,13565,0,1741606543,12935.675749139999,85.14143601000251,53346.95943288001 2025-03-10,11:35:45.000,69,11085316,13645,0,1741606544,12935.675749139999,85.12733775000379,53346.94545864 2025-03-10,11:35:46.000,69,11085219,13365,0,1741606545,12935.588177109988,85.12028862000443,53346.93847152001 2025-03-10,11:35:47.000,69,11085209,13725,0,1741606546,12935.541022939993,85.1132394899978,53346.95943288001 2025-03-10,11:35:48.000,69,11085195,13445,0,1741606547,12935.534286629998,85.12028862000443,53346.93847152001 2025-03-10,11:35:49.000,69,11085246,13485,0,1741606548,12935.642067589994,85.12028862000443,53346.966420000004 2025-03-10,11:35:50.000,69,11085226,13405,0,1741606549,12935.689221759989,85.1766816599993,53346.99436848 2025-03-10,11:35:51.000,69,11085302,13365,0,1741606550,12935.79026640999,85.18373078999866,53347.00834272001 2025-03-10,11:35:52.000,69,11085232,13405,0,1741606551,12935.864365819994,85.18373078999866,53347.0712268 2025-03-10,11:35:53.000,69,11085191,13605,0,1741606552,12935.823947959994,85.21897644000273,53346.966420000004 2025-03-10,11:35:54.000,69,11085229,13765,0,1741606553,12935.662276519994,85.09914122999908,53347.00834272001 2025-03-10,11:35:55.000,69,11085221,13765,0,1741606554,12935.520814009993,85.02160079999885,53347.036291200006 2025-03-10,11:35:56.000,69,11085253,13165,0,1741606555,12935.278306849992,84.88061820000439,53346.987381360006 2025-03-10,11:35:57.000,69,11085220,13485,0,1741606556,12935.197471129992,84.74668473000202,53346.90353592 2025-03-10,11:35:58.000,69,11085196,13525,0,1741606557,12935.325461020002,84.64799691000371,53346.987381360006 2025-03-10,11:35:59.000,69,11085229,13565,0,1741606558,12935.413033049997,84.66209517000243,53346.93847152001 2025-03-10,11:36:00.000,69,11085228,13565,0,1741606559,12935.547759249988,84.77488124999945,53346.91052304001 2025-03-10,11:36:01.000,69,11085293,13445,0,1741606560,12935.702694379994,84.8312742900016,53346.95943288001 2025-03-10,11:36:02.000,69,11085227,13845,0,1741606561,12935.682485449994,84.97225689000334,53346.91052304001 2025-03-10,11:36:03.000,69,11085304,13885,0,1741606562,12935.581440799993,85.02160079999885,53346.95244576 2025-03-10,11:36:04.000,69,11085315,13445,0,1741606563,12935.473659839998,85.02160079999885,53346.98039424001 2025-03-10,11:36:05.000,69,11085211,13245,0,1741606564,12935.386087810002,85.00750254000013,53346.8965488 2025-03-10,11:36:06.000,69,11085285,13765,0,1741606565,12935.271570539997,84.93701123999926,53346.917510160005 2025-03-10,11:36:07.000,69,11085265,13525,0,1741606566,12935.210943749997,84.91586385000119,53346.90353592 2025-03-10,11:36:08.000,69,11085272,13485,0,1741606567,12935.311988399997,84.9299621099999,53346.88257456 2025-03-10,11:36:09.000,69,11085273,13325,0,1741606568,12935.359142569992,84.94406036999862,53346.84065184001 2025-03-10,11:36:10.000,69,11085254,13405,0,1741606569,12935.392824119997,84.96520776000398,53346.92449728 2025-03-10,11:36:11.000,69,11085222,13445,0,1741606570,12935.305252090002,84.9793060200027,53346.92449728 2025-03-10,11:36:12.000,69,11085284,13685,0,1741606571,12935.170525889996,84.92291298000055,53346.9314844 2025-03-10,11:36:13.000,69,11085396,13365,0,1741606572,12935.163789580001,84.7960286400048,53346.85462608 2025-03-10,11:36:14.000,69,11085209,13365,0,1741606573,12935.136844339992,84.72553734000394,53346.86161320001 2025-03-10,11:36:15.000,69,11085204,13525,0,1741606574,12935.264834230002,84.69734081999923,53346.81270336001 2025-03-10,11:36:16.000,69,11085314,13525,0,1741606575,12935.608386039989,84.71143907999794,53346.80571624 2025-03-10,11:36:17.000,69,11085210,13125,0,1741606576,12935.83068426999,84.83832342000096,53346.7568064 2025-03-10,11:36:18.000,69,11085273,13565,0,1741606577,12936.01930095,85.02864992999821,53346.78475488 2025-03-10,11:36:19.000,69,11085305,13805,0,1741606578,12935.965410469995,85.13438688000315,53346.7568064 2025-03-10,11:36:20.000,69,11085208,13205,0,1741606579,12935.803739029994,85.12733775000379,53346.79174200001 2025-03-10,11:36:21.000,69,11085302,13285,0,1741606580,12935.736375929999,85.13438688000315,53346.77078064001 2025-03-10,11:36:22.000,69,11085253,13485,0,1741606581,12935.74984854999,85.01455166999949,53346.74283216001 2025-03-10,11:36:23.000,69,11085268,13485,0,1741606582,12935.93172891999,85.06389558000228,53346.749819280005 2025-03-10,11:36:24.000,69,11085276,13565,0,1741606583,12936.066455119995,85.06389558000228,53346.6869352 2025-03-10,11:36:25.000,69,11085291,13325,0,1741606584,12936.24159918,85.19782905000466,53346.72187080001 2025-03-10,11:36:26.000,69,11085175,13205,0,1741606585,12936.389797999997,85.2260255700021,53346.72885792 2025-03-10,11:36:27.000,69,11085287,13205,0,1741606586,12936.463897410002,85.24717296000017,53346.76379352 2025-03-10,11:36:28.000,69,11085250,13405,0,1741606587,12936.571678369997,85.26127121999889,53346.72187080001 2025-03-10,11:36:29.000,69,11085239,13405,0,1741606588,12936.612096229997,85.19782905000466,53346.85462608 2025-03-10,11:36:30.000,69,11085280,13565,0,1741606589,12936.612096229997,85.12733775000379,53346.79174200001 2025-03-10,11:36:31.000,69,11085265,13565,0,1741606590,12936.639041469993,85.14143601000251,53346.84065184001 2025-03-10,11:36:32.000,69,11085270,13445,0,1741606591,12936.639041469993,85.23307470000145,53346.8266776 2025-03-10,11:36:33.000,69,11085248,13645,0,1741606592,12936.713140879998,85.30356600000232,53346.8266776 2025-03-10,11:36:34.000,69,11085226,13685,0,1741606593,12936.793976599998,85.31766426000104,53346.84065184001 2025-03-10,11:36:35.000,69,11085310,14045,0,1741606594,12936.874812319998,85.3247133900004,53346.88257456 2025-03-10,11:36:36.000,69,11085283,13565,0,1741606595,12936.928702799989,85.35995904000447,53346.91052304001 2025-03-10,11:36:37.000,69,11085285,13645,0,1741606596,12936.921966489994,85.3247133900004,53346.8965488 2025-03-10,11:36:38.000,69,11085211,13565,0,1741606597,12936.915230179999,85.35290990999783,53346.95943288001 2025-03-10,11:36:39.000,69,11085239,13485,0,1741606598,12936.942175419994,85.2894677400036,53346.91052304001 2025-03-10,11:36:40.000,69,11085200,13885,0,1741606599,12936.895021249999,85.35995904000447,53346.95943288001 2025-03-10,11:36:41.000,69,11085219,13045,0,1741606600,12936.908493869989,85.47979425000085,53346.98039424001 2025-03-10,11:36:42.000,69,11085328,13765,0,1741606601,12936.948911729989,85.52913816000364,53346.98039424001 2025-03-10,11:36:43.000,69,11085197,13765,0,1741606602,12936.996065899999,85.60667859000387,53347.036291200006 2025-03-10,11:36:44.000,69,11085235,13765,0,1741606603,12937.05669269,85.66307162999874,53347.0712268 2025-03-10,11:36:45.000,69,11085357,13285,0,1741606604,12937.144264719995,85.71241554000153,53347.11314952 2025-03-10,11:36:46.000,69,11085216,13325,0,1741606605,12937.27225460999,85.69831728000281,53347.12712376001 2025-03-10,11:36:47.000,69,11085275,13365,0,1741606606,12937.35309032999,85.74061205999897,53347.17603360001 2025-03-10,11:36:48.000,69,11085262,13325,0,1741606607,12937.406980809996,85.81110335999983,53347.2109692 2025-03-10,11:36:49.000,69,11085261,13445,0,1741606608,12937.41371711999,85.75471031999768,53347.252891920005 2025-03-10,11:36:50.000,69,11085309,13405,0,1741606609,12937.33961771,85.73356292999961,53347.31577600001 2025-03-10,11:36:51.000,69,11085259,13685,0,1741606610,12937.265518299995,85.71241554000153,53347.27385328001 2025-03-10,11:36:52.000,69,11085238,13885,0,1741606611,12937.285727229995,85.67716989000473,53347.35769872 2025-03-10,11:36:53.000,69,11085308,13125,0,1741606612,12937.326145089995,85.73356292999961,53347.34372448001 2025-03-10,11:36:54.000,69,11085255,13765,0,1741606613,12937.467607599996,85.78995597000176,53347.39263432001 2025-03-10,11:36:55.000,69,11085266,13685,0,1741606614,12937.474343909991,85.89569291999942,53347.43455704 2025-03-10,11:36:56.000,69,11085318,13605,0,1741606615,12937.46087129,85.98733160999836,53347.42756992 2025-03-10,11:36:57.000,69,11085276,13165,0,1741606616,12937.346354019995,86.0930685600033,53347.44853128 2025-03-10,11:36:58.000,69,11085334,13405,0,1741606617,12937.17794627,86.10011769000266,53347.490454000006 2025-03-10,11:36:59.000,69,11085238,13485,0,1741606618,12936.996065899999,85.95913509000093,53347.4555184 2025-03-10,11:37:00.000,69,11085256,13445,0,1741606619,12936.773767669998,85.83225074999791,53347.47647976 2025-03-10,11:37:01.000,69,11085294,13365,0,1741606620,12936.679459329993,85.74061205999897,53347.4555184 2025-03-10,11:37:02.000,69,11085234,13405,0,1741606621,12936.686195640003,85.64897337000002,53347.4555184 2025-03-10,11:37:03.000,69,11085252,13325,0,1741606622,12936.793976599998,85.62782598000194,53347.43455704 2025-03-10,11:37:04.000,69,11085276,13885,0,1741606623,12936.834394459998,85.6842190200041,53347.39263432001 2025-03-10,11:37:05.000,69,11085244,13445,0,1741606624,12936.921966489994,85.69831728000281,53347.36468584001 2025-03-10,11:37:06.000,69,11085263,13285,0,1741606625,12936.908493869989,85.66307162999874,53347.31577600001 2025-03-10,11:37:07.000,69,11085248,13485,0,1741606626,12937.00953851999,85.70536641000217,53347.35769872 2025-03-10,11:37:08.000,69,11085315,13565,0,1741606627,12936.942175419994,85.80405423000047,53347.2808404 2025-03-10,11:37:09.000,69,11085292,13405,0,1741606628,12936.942175419994,85.82520161999855,53347.30878888 2025-03-10,11:37:10.000,69,11085196,13605,0,1741606629,12936.888284939989,85.7829068400024,53347.31577600001 2025-03-10,11:37:11.000,69,11085306,13405,0,1741606630,12936.935439109999,85.80405423000047,53347.29481464001 2025-03-10,11:37:12.000,69,11085258,13285,0,1741606631,12937.023011139994,85.83929988000455,53347.322763120006 2025-03-10,11:37:13.000,69,11085227,13525,0,1741606632,12937.11058316999,85.83929988000455,53347.322763120006 2025-03-10,11:37:14.000,69,11085264,13205,0,1741606633,12937.25204567999,85.86044727000262,53347.301801760004 2025-03-10,11:37:15.000,69,11085242,13045,0,1741606634,12937.386771879996,85.91684031000477,53347.33673736 2025-03-10,11:37:16.000,69,11085251,13245,0,1741606635,12937.602333800001,85.96618422000029,53347.32975024 2025-03-10,11:37:17.000,69,11085295,13925,0,1741606636,12937.811159409997,86.13536333999946,53347.420582800005 2025-03-10,11:37:18.000,69,11085280,13405,0,1741606637,12938.033457639998,86.38208288999886,53347.40660856 2025-03-10,11:37:19.000,69,11085290,13125,0,1741606638,12938.222074319994,86.52306549000059,53347.4555184 2025-03-10,11:37:20.000,69,11085279,13685,0,1741606639,12938.24901955999,86.64290070000425,53347.518402480004 2025-03-10,11:37:21.000,69,11085277,13245,0,1741606640,12938.2759648,86.67814635000104,53347.56731232 2025-03-10,11:37:22.000,69,11085246,13205,0,1741606641,12938.22881062999,86.62880243999825,53347.57429944 2025-03-10,11:37:23.000,69,11085301,13525,0,1741606642,12938.262492179994,86.63585157000489,53347.658144880006 2025-03-10,11:37:24.000,69,11085320,13245,0,1741606643,12938.343327899995,86.60765505000018,53347.62320928 2025-03-10,11:37:25.000,69,11085301,13565,0,1741606644,12938.504999339995,86.64290070000425,53347.686093360004 2025-03-10,11:37:26.000,69,11085275,13285,0,1741606645,12938.63972554,86.7979815600047,53347.77692592001 2025-03-10,11:37:27.000,69,11085245,13485,0,1741606646,12938.727297569996,86.87552198999765,53347.78391304 2025-03-10,11:37:28.000,69,11085252,13365,0,1741606647,12938.653198159991,86.92486590000044,53347.86077136 2025-03-10,11:37:29.000,69,11085286,13445,0,1741606648,12938.61951661,86.87552198999765,53347.9096812 2025-03-10,11:37:30.000,69,11085296,13485,0,1741606649,12938.626252919996,86.85437459999957,53347.972565280004 2025-03-10,11:37:31.000,69,11085249,13285,0,1741606650,12938.693616019991,86.76978503999999,53347.98653952001 2025-03-10,11:37:32.000,69,11085256,13445,0,1741606651,12938.828342219997,86.87552198999765,53348.0494236 2025-03-10,11:37:33.000,69,11085231,13045,0,1741606652,12939.104530930003,86.98125894000259,53348.140256160004 2025-03-10,11:37:34.000,69,11085234,13525,0,1741606653,12939.320092849994,87.12224154000432,53348.16820464 2025-03-10,11:37:35.000,69,11085319,13605,0,1741606654,12939.50870952999,87.26322413999878,53348.161217520006 2025-03-10,11:37:36.000,69,11085276,13525,0,1741606655,12939.60975417999,87.33371543999965,53348.23108872001 2025-03-10,11:37:37.000,69,11085235,13325,0,1741606656,12939.704062519995,87.35486282999773,53348.28698568 2025-03-10,11:37:38.000,69,11085228,13565,0,1741606657,12939.73774407,87.34076456999901,53348.356856880004 2025-03-10,11:37:39.000,69,11085259,13285,0,1741606658,12939.77142561999,87.2914206600035,53348.377818240006 2025-03-10,11:37:40.000,69,11085278,13285,0,1741606659,12939.825316099996,87.26322413999878,53348.4337152 2025-03-10,11:37:41.000,69,11085315,13205,0,1741606660,12939.993723849992,87.23502762000135,53348.45467656 2025-03-10,11:37:42.000,69,11085333,13485,0,1741606661,12940.283385180002,87.35486282999773,53348.51756064001 2025-03-10,11:37:43.000,69,11085316,12965,0,1741606662,12940.620200679994,87.53109108000353,53348.65730304001 2025-03-10,11:37:44.000,69,11085308,13605,0,1741606663,12940.74819056999,87.72846672000014,53348.72018712 2025-03-10,11:37:45.000,69,11085272,13605,0,1741606664,12940.802081049995,87.81305627999973,53348.73416136001 2025-03-10,11:37:46.000,69,11085292,13565,0,1741606665,12940.79534474,87.91879323000467,53348.78307120001 2025-03-10,11:37:47.000,69,11085223,13205,0,1741606666,12940.66735484999,87.85535106000316,53348.90185224001 2025-03-10,11:37:48.000,69,11085301,13605,0,1741606667,12940.640409609994,87.89764583999931,53348.90185224001 2025-03-10,11:37:49.000,69,11085223,13285,0,1741606668,12940.680827469994,87.87649845000124,53349.03460752 2025-03-10,11:37:50.000,69,11085279,13565,0,1741606669,12940.84923521999,88.01748105000297,53349.03460752 2025-03-10,11:37:51.000,69,11085251,13285,0,1741606670,12940.943543559995,88.10207061000256,53349.11845296001 2025-03-10,11:37:52.000,69,11085249,13125,0,1741606671,12940.97048879999,88.27124973000173,53349.2022984 2025-03-10,11:37:53.000,69,11085311,13765,0,1741606672,12940.97722511,88.4051832000041,53349.28614384001 2025-03-10,11:37:54.000,69,11085251,12965,0,1741606673,12940.95701618,88.46862536999834,53349.265182480005 2025-03-10,11:37:55.000,69,11085215,13245,0,1741606674,12940.88965307999,88.52501841000048,53349.30011808 2025-03-10,11:37:56.000,69,11085293,13405,0,1741606675,12940.903125699995,88.57436232000327,53349.383963520006 2025-03-10,11:37:57.000,69,11085265,13605,0,1741606676,12940.97722511,88.63780449000478,53349.49575744001 2025-03-10,11:37:58.000,69,11085307,13405,0,1741606677,12941.085006069996,88.72944318000373,53349.5167188 2025-03-10,11:37:59.000,69,11085255,13365,0,1741606678,12941.219732270001,88.91976969000098,53349.53768016 2025-03-10,11:38:00.000,69,11085258,13565,0,1741606679,12941.266886439997,88.99026099000184,53349.649474080004 2025-03-10,11:38:01.000,69,11085258,13365,0,1741606680,12941.293831679992,89.10304706999887,53349.649474080004 2025-03-10,11:38:02.000,69,11085278,13605,0,1741606681,12941.280359060002,89.18763662999845,53349.719345280006 2025-03-10,11:38:03.000,69,11085266,13125,0,1741606682,12941.253413819992,89.25812792999932,53349.76126800001 2025-03-10,11:38:04.000,69,11085216,13245,0,1741606683,12941.152369169991,89.30747184000211,53349.78222936 2025-03-10,11:38:05.000,69,11085197,13445,0,1741606684,12941.05806083,89.36386488000426,53349.75428088 2025-03-10,11:38:06.000,69,11085240,13765,0,1741606685,12940.99743404,89.44140531000448,53349.84511344 2025-03-10,11:38:07.000,69,11085262,13325,0,1741606686,12941.0378519,89.50484747999872,53349.85210056 2025-03-10,11:38:08.000,69,11085253,13325,0,1741606687,12941.091742379991,89.5541913900015,53349.88004904001 2025-03-10,11:38:09.000,69,11085250,13205,0,1741606688,12941.105214999996,89.53304400000343,53349.94992024 2025-03-10,11:38:10.000,69,11085246,13045,0,1741606689,12941.05806083,89.56828965000022,53349.9708816 2025-03-10,11:38:11.000,69,11085258,13605,0,1741606690,12941.01764297,89.52599487000407,53349.866074800004 2025-03-10,11:38:12.000,69,11085220,13405,0,1741606691,12940.99069772999,89.51894574000471,53349.96389448 2025-03-10,11:38:13.000,69,11085226,13245,0,1741606692,12941.105214999996,89.61058443000366,53349.935946000005 2025-03-10,11:38:14.000,69,11085274,13245,0,1741606693,12941.165841789996,89.65287920999981,53349.94992024 2025-03-10,11:38:15.000,69,11085254,13365,0,1741606694,12941.206259649996,89.63878095000109,53349.99184296 2025-03-10,11:38:16.000,69,11085145,13445,0,1741606695,12941.253413819992,89.79386181000154,53349.92895888001 2025-03-10,11:38:17.000,69,11085163,13285,0,1741606696,12941.340985850002,89.75861616000475,53349.95690736001 2025-03-10,11:38:18.000,69,11085276,13445,0,1741606697,12941.394876329992,89.79386181000154,53349.887036160006 2025-03-10,11:38:19.000,69,11085246,13045,0,1741606698,12941.563284080003,89.81500919999962,53349.9708816 2025-03-10,11:38:20.000,69,11085303,13405,0,1741606699,12941.691273969998,89.85730398000305,53349.984855840004 2025-03-10,11:38:21.000,69,11085152,13725,0,1741606700,12941.839472789994,89.87845137000113,53350.01280432 2025-03-10,11:38:22.000,69,11085274,13125,0,1741606701,12941.920308509994,89.89254962999985,53350.06870128 2025-03-10,11:38:23.000,69,11085216,13365,0,1741606702,12942.08871625999,89.948942670002,53350.08267552 2025-03-10,11:38:24.000,69,11085236,13125,0,1741606703,12941.920308509994,89.97713918999943,53350.054727040006 2025-03-10,11:38:25.000,69,11085289,13445,0,1741606704,12941.98767160999,90.0123848400035,53350.0407528 2025-03-10,11:38:26.000,69,11085270,13725,0,1741606705,12941.980935299995,89.948942670002,53350.09664976001 2025-03-10,11:38:27.000,69,11085251,13565,0,1741606706,12942.04829839999,90.00533571000415,53350.07568840001 2025-03-10,11:38:28.000,69,11085235,13605,0,1741606707,12942.183024599995,90.05467961999966,53350.12459824001 2025-03-10,11:38:29.000,69,11085181,13845,0,1741606708,12942.27733294,90.18156396000268,53350.152546720004 2025-03-10,11:38:30.000,69,11085238,13165,0,1741606709,12942.398586520001,90.32254656000441,53350.16652096001 2025-03-10,11:38:31.000,69,11085216,13445,0,1741606710,12942.499631170002,90.43533264000143,53350.20844368 2025-03-10,11:38:32.000,69,11085141,13445,0,1741606711,12942.533312719992,90.407136120004,53350.2503664 2025-03-10,11:38:33.000,69,11085267,13485,0,1741606712,12942.641093680002,90.51287307000166,53350.24337928001 2025-03-10,11:38:34.000,69,11085211,13565,0,1741606713,12942.627621059997,90.56926611000381,53350.29927624 2025-03-10,11:38:35.000,69,11085240,13205,0,1741606714,12942.654566299992,90.62565914999868,53350.3551732 2025-03-10,11:38:36.000,69,11085227,13085,0,1741606715,12942.634357369992,90.62565914999868,53350.38312168001 2025-03-10,11:38:37.000,69,11085186,13285,0,1741606716,12942.742138330002,90.59041350000189,53350.44600576 2025-03-10,11:38:38.000,69,11085227,13365,0,1741606717,12942.843182979988,90.58336437000253,53350.37613456 2025-03-10,11:38:39.000,69,11085210,13445,0,1741606718,12942.930755009998,90.6045117600006,53350.536838320004 2025-03-10,11:38:40.000,69,11085271,13485,0,1741606719,12942.957700249994,90.73844523000298,53350.58574816 2025-03-10,11:38:41.000,69,11085264,13525,0,1741606720,12942.910546079998,90.75959262000106,53350.64863224001 2025-03-10,11:38:42.000,69,11085279,13205,0,1741606721,12942.694984159993,90.71024870999827,53350.69754208001 2025-03-10,11:38:43.000,69,11085269,13965,0,1741606722,12942.560257960002,90.61861001999932,53350.69055496 2025-03-10,11:38:44.000,69,11085212,13325,0,1741606723,12942.546785339997,90.63270827999804,53350.81632312001 2025-03-10,11:38:45.000,69,11085242,13085,0,1741606724,12942.486158549997,90.63975741000468,53350.73247768 2025-03-10,11:38:46.000,69,11085278,13765,0,1741606725,12942.459213310001,90.63270827999804,53350.844271600006 2025-03-10,11:38:47.000,69,11085257,13605,0,1741606726,12942.364904969996,90.66795393000211,53350.86523296001 2025-03-10,11:38:48.000,69,11085162,13245,0,1741606727,12942.324487109996,90.63270827999804,53350.809336 2025-03-10,11:38:49.000,69,11085205,13725,0,1741606728,12942.290805559991,90.47762742000486,53350.83728448001 2025-03-10,11:38:50.000,69,11085224,13285,0,1741606729,12942.223442459996,90.46352915999887,53350.88619432001 2025-03-10,11:38:51.000,69,11085199,13205,0,1741606730,12942.25712401,90.37189046999993,53350.85824584 2025-03-10,11:38:52.000,69,11085316,13405,0,1741606731,12942.311014489991,90.32959569000377,53350.893181440006 2025-03-10,11:38:53.000,69,11085299,13285,0,1741606732,12942.398586520001,90.30139916999906,53350.95606552 2025-03-10,11:38:54.000,69,11085272,13285,0,1741606733,12942.580466890002,90.36484134000057,53350.97003976 2025-03-10,11:38:55.000,69,11085206,13405,0,1741606734,12942.796028809993,90.4423817700008,53351.00497536001 2025-03-10,11:38:56.000,69,11085309,13285,0,1741606735,12942.897073459993,90.57631524000317,53350.98401400001 2025-03-10,11:38:57.000,69,11085199,13125,0,1741606736,12943.025063349989,90.75959262000106,53351.05388520001 2025-03-10,11:38:58.000,69,11085247,13525,0,1741606737,12943.018327039994,90.80893653000385,53351.03292384001 2025-03-10,11:38:59.000,69,11085331,12965,0,1741606738,12943.018327039994,91.04155782000453,53351.0189496 2025-03-10,11:39:00.000,69,11085281,13605,0,1741606739,12942.890337149998,91.28122824000457,53351.07484656 2025-03-10,11:39:01.000,69,11085288,13085,0,1741606740,12942.809501429998,91.48565301000053,53351.02593672 2025-03-10,11:39:02.000,69,11085313,13285,0,1741606741,12942.674775229993,91.59843909000483,53351.00497536001 2025-03-10,11:39:03.000,69,11085211,13205,0,1741606742,12942.607412129997,91.59843909000483,53350.95606552 2025-03-10,11:39:04.000,69,11085240,13405,0,1741606743,12942.593939509992,91.66893038999842,53350.98401400001 2025-03-10,11:39:05.000,69,11085252,13525,0,1741606744,12942.668038919997,91.73237255999993,53351.011962480006 2025-03-10,11:39:06.000,69,11085260,13605,0,1741606745,12942.796028809993,91.85220777000359,53350.96305264001 2025-03-10,11:39:07.000,69,11085264,13125,0,1741606746,12942.910546079998,91.83810951000487,53351.011962480006 2025-03-10,11:39:08.000,69,11085257,13405,0,1741606747,12943.004854419989,91.8663060300023,53351.04689808 2025-03-10,11:39:09.000,69,11085244,13045,0,1741606748,12943.038535969994,91.81696211999952,53351.011962480006 2025-03-10,11:39:10.000,69,11085292,13405,0,1741606749,12943.058744899994,91.8028638600008,53351.060872320006 2025-03-10,11:39:11.000,69,11085258,13525,0,1741606750,12942.950963939998,91.83106037999823,53350.99798824 2025-03-10,11:39:12.000,69,11085277,13285,0,1741606751,12942.991381799999,91.79581473000144,53351.109782160005 2025-03-10,11:39:13.000,69,11085253,13165,0,1741606752,12943.078953829994,91.9015516799991,53351.15170488001 2025-03-10,11:39:14.000,69,11085224,13605,0,1741606753,12943.139580619994,92.0143377600034,53351.09580792 2025-03-10,11:39:15.000,69,11085259,13405,0,1741606754,12943.08569013999,92.02138689000276,53351.13773064 2025-03-10,11:39:16.000,69,11085261,13405,0,1741606755,12943.099162759994,92.08482906000427,53351.15170488001 2025-03-10,11:39:17.000,69,11085261,13165,0,1741606756,12943.15305324,92.02843602000212,53351.158692000005 2025-03-10,11:39:18.000,69,11085295,13445,0,1741606757,12943.16652585999,92.0495834100002,53351.277473040005 2025-03-10,11:39:19.000,69,11085262,13125,0,1741606758,12943.22715264999,92.09892732000299,53351.25651168 2025-03-10,11:39:20.000,69,11085226,13525,0,1741606759,12943.27430682,92.13417296999978,53351.21458896 2025-03-10,11:39:21.000,69,11085236,13365,0,1741606760,12943.341669919995,92.19761514000129,53351.24253744 2025-03-10,11:39:22.000,69,11085262,13525,0,1741606761,12943.402296709995,92.35269600000174,53351.38227984 2025-03-10,11:39:23.000,69,11085252,13285,0,1741606762,12943.570704459991,92.3244994800043,53351.33337 2025-03-10,11:39:24.000,69,11085273,13245,0,1741606763,12943.752584829992,92.3597451300011,53351.35433136 2025-03-10,11:39:25.000,69,11085311,13285,0,1741606764,12943.880574720002,92.46548207999876,53351.4032412 2025-03-10,11:39:26.000,69,11085279,13205,0,1741606765,12943.934465199993,92.62761206999858,53351.50804800001 2025-03-10,11:39:27.000,69,11085244,12925,0,1741606766,12943.793002689992,92.66285772000265,53351.53599648001 2025-03-10,11:39:28.000,69,11085257,13205,0,1741606767,12943.665012799996,92.64171033000457,53351.59189344 2025-03-10,11:39:29.000,69,11085290,13365,0,1741606768,12943.503341359996,92.56416990000434,53351.64080328 2025-03-10,11:39:30.000,69,11085251,13285,0,1741606769,12943.41576933,92.51482599000155,53351.65477752001 2025-03-10,11:39:31.000,69,11085229,13325,0,1741606770,12943.42924194999,92.3949907799979,53351.7176616 2025-03-10,11:39:32.000,69,11085305,13245,0,1741606771,12943.503341359996,92.27515557000152,53351.73862296 2025-03-10,11:39:33.000,69,11085290,13605,0,1741606772,12943.597649700001,92.23286078999809,53351.76657144 2025-03-10,11:39:34.000,69,11085244,13445,0,1741606773,12943.806475309997,92.1130255800017,53351.7875328 2025-03-10,11:39:35.000,69,11085187,13085,0,1741606774,12944.089400329998,92.1623694900045,53351.80150704001 2025-03-10,11:39:36.000,69,11085249,13565,0,1741606775,12944.34538010999,92.1482712299985,53351.878365360004 2025-03-10,11:39:37.000,69,11085182,14005,0,1741606776,12944.520524169995,92.23990992000472,53351.91330096 2025-03-10,11:39:38.000,69,11085199,13285,0,1741606777,12944.62830512999,92.33154861000367,53352.01810776001 2025-03-10,11:39:39.000,69,11085301,13445,0,1741606778,12944.68893191999,92.35269600000174,53352.02509488 2025-03-10,11:39:40.000,69,11085250,13125,0,1741606779,12944.60809619999,92.43023643000197,53352.046056240004 2025-03-10,11:39:41.000,69,11085264,13445,0,1741606780,12944.54746940999,92.3597451300011,53352.10894032001 2025-03-10,11:39:42.000,69,11085297,13405,0,1741606781,12944.560942029995,92.25400818000344,53352.19977288 2025-03-10,11:39:43.000,69,11085286,13285,0,1741606782,12944.56767833999,92.18351688000257,53352.26265696 2025-03-10,11:39:44.000,69,11085201,13285,0,1741606783,12944.75629502,92.1482712299985,53352.31855392 2025-03-10,11:39:45.000,69,11085278,13365,0,1741606784,12944.985329559997,92.17646775000321,53352.33951528 2025-03-10,11:39:46.000,69,11085189,13045,0,1741606785,12945.025747419997,92.28925383000023,53352.42336072001 2025-03-10,11:39:47.000,69,11085195,13245,0,1741606786,12945.072901589992,92.41613817000325,53352.451309200005 2025-03-10,11:39:48.000,69,11085213,13285,0,1741606787,12945.120055760002,92.36679426000046,53352.51419328001 2025-03-10,11:39:49.000,69,11085202,13205,0,1741606788,12944.985329559997,92.34564687000238,53352.619000080005 2025-03-10,11:39:50.000,69,11085224,13085,0,1741606789,12944.985329559997,92.34564687000238,53352.67489704 2025-03-10,11:39:51.000,69,11085308,13245,0,1741606790,12945.045956349997,92.23286078999809,53352.7657296 2025-03-10,11:39:52.000,69,11085252,13085,0,1741606791,12945.194155169993,92.15532035999786,53352.82861368001 2025-03-10,11:39:53.000,69,11085203,13365,0,1741606792,12945.423189709989,92.1130255800017,53352.84258792 2025-03-10,11:39:54.000,69,11085211,13565,0,1741606793,12945.618542699995,92.12007471000106,53352.93342048 2025-03-10,11:39:55.000,69,11085227,13325,0,1741606794,12945.76674151999,92.20466427000065,53352.97534320001 2025-03-10,11:39:56.000,69,11085254,13085,0,1741606795,12945.91494034,92.3949907799979,53353.03124016 2025-03-10,11:39:57.000,69,11085142,13245,0,1741606796,12945.88799509999,92.55007163999835,53353.052201520004 2025-03-10,11:39:58.000,69,11085204,13205,0,1741606797,12945.79368676,92.67695598000137,53353.11508560001 2025-03-10,11:39:59.000,69,11085293,13525,0,1741606798,12945.7532689,92.76154554000095,53353.20591816 2025-03-10,11:40:00.000,69,11085221,13205,0,1741606799,12945.618542699995,92.74744728000223,53353.254828 2025-03-10,11:40:01.000,69,11085259,13165,0,1741606800,12945.557915909994,92.69810336999944,53353.27578936 2025-03-10,11:40:02.000,69,11085304,13285,0,1741606801,12945.510761739999,92.72629989000416,53353.34566056 2025-03-10,11:40:03.000,69,11085205,13285,0,1741606802,12945.436662329994,92.67695598000137,53353.35963480001 2025-03-10,11:40:04.000,69,11085259,13525,0,1741606803,12945.349090299998,92.77564379999967,53353.3945704 2025-03-10,11:40:05.000,69,11085215,13085,0,1741606804,12945.207627789998,92.78269292999903,53353.457454480005 2025-03-10,11:40:06.000,69,11085225,13205,0,1741606805,12945.093110519992,92.73334902000352,53353.4644416 2025-03-10,11:40:07.000,69,11085266,13405,0,1741606806,12944.978593250002,92.73334902000352,53353.387583280004 2025-03-10,11:40:08.000,69,11085225,13405,0,1741606807,12944.938175390002,92.66285772000265,53353.41553176 2025-03-10,11:40:09.000,69,11085183,13405,0,1741606808,12944.931439079992,92.67695598000137,53353.387583280004 2025-03-10,11:40:10.000,69,11085220,13565,0,1741606809,12944.931439079992,92.68400511000073,53353.52732568001 2025-03-10,11:40:11.000,69,11085194,13565,0,1741606810,12944.931439079992,92.78269292999903,53353.457454480005 2025-03-10,11:40:12.000,69,11085235,13605,0,1741606811,12944.951648009992,92.82498771000246,53353.45046736001 2025-03-10,11:40:13.000,69,11085271,13325,0,1741606812,12944.938175390002,92.93072466000012,53353.43649312 2025-03-10,11:40:14.000,69,11085256,13285,0,1741606813,12944.917966460001,93.00121596000099,53353.42950600001 2025-03-10,11:40:15.000,69,11085331,13405,0,1741606814,12944.985329559997,93.03646160999779,53353.4644416 2025-03-10,11:40:16.000,69,11085220,13205,0,1741606815,12945.005538489997,93.12810030000401,53353.43649312 2025-03-10,11:40:17.000,69,11085257,13285,0,1741606816,12944.985329559997,93.21973899000295,53353.48540296 2025-03-10,11:40:18.000,69,11085273,13245,0,1741606817,12944.924702769997,93.28318116000446,53353.42950600001 2025-03-10,11:40:19.000,69,11085237,13365,0,1741606818,12944.870812289992,93.27613202999783,53353.4644416 2025-03-10,11:40:20.000,69,11085211,13445,0,1741606819,12944.911230149992,93.36072159000469,53353.47142872 2025-03-10,11:40:21.000,69,11085266,13525,0,1741606820,12944.897757530001,93.43826202000491,53353.42251888 2025-03-10,11:40:22.000,69,11085229,13165,0,1741606821,12944.884284909996,93.49465505999979,53353.387583280004 2025-03-10,11:40:23.000,69,11085200,13445,0,1741606822,12944.729349779991,93.60744114000408,53353.40155752001 2025-03-10,11:40:24.000,69,11085235,13285,0,1741606823,12944.59462358,93.71317809000175,53353.408544640006 2025-03-10,11:40:25.000,69,11085215,13325,0,1741606824,12944.47337,93.7554728699979,53353.38059616001 2025-03-10,11:40:26.000,69,11085238,13285,0,1741606825,12944.176972359994,93.95989764000115,53353.3246992 2025-03-10,11:40:27.000,69,11085260,13405,0,1741606826,12943.826684239997,94.09383111000352,53353.30373784 2025-03-10,11:40:28.000,69,11085279,13685,0,1741606827,12943.49660505,94.20661719000054,53353.22687952 2025-03-10,11:40:29.000,69,11085238,13405,0,1741606828,12943.200207409995,94.18546980000247,53353.12905984 2025-03-10,11:40:30.000,69,11085217,13605,0,1741606829,12943.13284431,94.1149785000016,53353.10111136 2025-03-10,11:40:31.000,69,11085266,13085,0,1741606830,12943.14631692999,94.10792937000224,53353.0102788 2025-03-10,11:40:32.000,69,11085233,13405,0,1741606831,12943.15305324,94.17137154000375,53352.96835608 2025-03-10,11:40:33.000,69,11085295,13365,0,1741606832,12943.159789549994,94.20661719000054,53352.92643336001 2025-03-10,11:40:34.000,69,11085212,13005,0,1741606833,12943.12610799999,94.20661719000054,53352.79367808 2025-03-10,11:40:35.000,69,11085260,13485,0,1741606834,12943.031799659999,94.13612588999968,53352.74476824 2025-03-10,11:40:36.000,69,11085242,13445,0,1741606835,12943.025063349989,94.1149785000016,53352.66092280001 2025-03-10,11:40:37.000,69,11085277,13485,0,1741606836,12943.058744899994,94.10792937000224,53352.63297432 2025-03-10,11:40:38.000,69,11085272,13405,0,1741606837,12943.072217519999,94.17137154000375,53352.58406448 2025-03-10,11:40:39.000,69,11085269,13525,0,1741606838,12943.058744899994,94.22071544999926,53352.47925768 2025-03-10,11:40:40.000,69,11085203,13565,0,1741606839,12943.078953829994,94.19956806000118,53352.4862448 2025-03-10,11:40:41.000,69,11085253,13405,0,1741606840,12943.22715264999,94.10792937000224,53352.39541224001 2025-03-10,11:40:42.000,69,11085307,13405,0,1741606841,12943.361878849995,94.05153633000009,53352.27663120001 2025-03-10,11:40:43.000,69,11085220,13925,0,1741606842,12943.41576933,94.03743807000137,53352.283618320005 2025-03-10,11:40:44.000,69,11085249,13485,0,1741606843,12943.44945087999,94.0162906800033,53352.18579864001 2025-03-10,11:40:45.000,69,11085195,13445,0,1741606844,12943.44945087999,93.93170112000371,53352.14387592 2025-03-10,11:40:46.000,69,11085245,13485,0,1741606845,12943.47639612,93.99514328999794,53352.15086304 2025-03-10,11:40:47.000,69,11085317,13485,0,1741606846,12943.483132429996,93.92465199000435,53352.02509488 2025-03-10,11:40:48.000,69,11085305,13445,0,1741606847,12943.550495529991,93.93875025000307,53352.046056240004 2025-03-10,11:40:49.000,69,11085252,13405,0,1741606848,12943.631331249991,93.89645546999964,53351.98317216 2025-03-10,11:40:50.000,69,11085261,13245,0,1741606849,12943.799739000002,93.93875025000307,53351.90631384 2025-03-10,11:40:51.000,69,11085258,13565,0,1741606850,12943.961410440003,93.98104502999922,53351.86439112 2025-03-10,11:40:52.000,69,11085225,13405,0,1741606851,12944.075927709993,93.88235721000092,53351.85041688001 2025-03-10,11:40:53.000,69,11085254,13405,0,1741606852,12944.150027119998,93.86120982000284,53351.80849416 2025-03-10,11:40:54.000,69,11085188,13365,0,1741606853,12944.197181289994,93.82596416999877,53351.87137824001 2025-03-10,11:40:55.000,69,11085246,13445,0,1741606854,12944.291489629999,93.81891503999941,53351.80150704001 2025-03-10,11:40:56.000,69,11085268,13525,0,1741606855,12944.36558903999,93.77662026000326,53351.710674480004 2025-03-10,11:40:57.000,69,11085270,13445,0,1741606856,12944.51378786,93.81186591000005,53351.72464872001 2025-03-10,11:40:58.000,69,11085215,13405,0,1741606857,12944.73608609,93.92465199000435,53351.74561008 2025-03-10,11:40:59.000,69,11085211,13725,0,1741606858,12944.837130740001,94.03743807000137,53351.68971312 2025-03-10,11:41:00.000,69,11085214,13525,0,1741606859,12944.897757530001,94.18546980000247,53351.75259720001 2025-03-10,11:41:01.000,69,11085275,13525,0,1741606860,12944.796712880001,94.3264524000042,53351.731635840006 2025-03-10,11:41:02.000,69,11085252,13565,0,1741606861,12944.53399679,94.33350153000356,53351.72464872001 2025-03-10,11:41:03.000,69,11085232,13325,0,1741606862,12944.291489629999,94.29120675000013,53351.72464872001 2025-03-10,11:41:04.000,69,11085253,13565,0,1741606863,12944.129818189998,94.19956806000118,53351.70368736001 2025-03-10,11:41:05.000,69,11085267,13885,0,1741606864,12944.089400329998,94.12907676000032,53351.6477904 2025-03-10,11:41:06.000,69,11085244,13125,0,1741606865,12944.055718779993,94.13612588999968,53351.63381616001 2025-03-10,11:41:07.000,69,11085296,13245,0,1741606866,12943.974883059993,94.05858545999945,53351.61984192 2025-03-10,11:41:08.000,69,11085241,13685,0,1741606867,12944.008564609998,94.00219242000458,53351.563944960006 2025-03-10,11:41:09.000,69,11085208,13925,0,1741606868,12944.035509849993,93.98809415999858,53351.58490632001 2025-03-10,11:41:10.000,69,11085292,13085,0,1741606869,12944.069191399998,93.93875025000307,53351.52202224 2025-03-10,11:41:11.000,69,11085245,13725,0,1741606870,12944.190444979999,93.93875025000307,53351.52202224 2025-03-10,11:41:12.000,69,11085173,13605,0,1741606871,12944.37232535,93.92465199000435,53351.52202224 2025-03-10,11:41:13.000,69,11085263,13405,0,1741606872,12944.55420572,93.99514328999794,53351.50804800001 2025-03-10,11:41:14.000,69,11085261,13285,0,1741606873,12944.789976569991,94.12202763000096,53351.515035120006 2025-03-10,11:41:15.000,69,11085255,13565,0,1741606874,12944.998802180002,94.22071544999926,53351.50804800001 2025-03-10,11:41:16.000,69,11085251,13285,0,1741606875,12945.025747419997,94.34759979000228,53351.52900936 2025-03-10,11:41:17.000,69,11085207,13365,0,1741606876,12944.998802180002,94.39694369999779,53351.54997072 2025-03-10,11:41:18.000,69,11085270,13365,0,1741606877,12945.059428970002,94.38284543999907,53351.494073760005 2025-03-10,11:41:19.000,69,11085307,13525,0,1741606878,12945.039220040002,94.43218935000186,53351.48009952 2025-03-10,11:41:20.000,69,11085266,13765,0,1741606879,12945.019011110002,94.51677891000145,53351.48708664001 2025-03-10,11:41:21.000,69,11085337,13485,0,1741606880,12944.924702769997,94.49563152000337,53351.54997072 2025-03-10,11:41:22.000,69,11085250,13485,0,1741606881,12944.783240259996,94.48153326000465,53351.50106088 2025-03-10,11:41:23.000,69,11085254,14045,0,1741606882,12944.763031329996,94.29120675000013,53351.48708664001 2025-03-10,11:41:24.000,69,11085320,13365,0,1741606883,12944.904493839997,94.22776457999862,53351.4731124 2025-03-10,11:41:25.000,69,11085254,13445,0,1741606884,12945.167209929998,94.16432241000439,53351.48009952 2025-03-10,11:41:26.000,69,11085256,13485,0,1741606885,12945.396244469994,94.20661719000054,53351.45913816 2025-03-10,11:41:27.000,69,11085192,13365,0,1741606886,12945.557915909994,94.25596110000333,53351.45913816 2025-03-10,11:41:28.000,69,11085268,13845,0,1741606887,12945.60507007999,94.22071544999926,53351.42420256 2025-03-10,11:41:29.000,69,11085245,13165,0,1741606888,12945.679169489995,94.19251893000182,53351.48708664001 2025-03-10,11:41:30.000,69,11085278,13445,0,1741606889,12945.719587349995,94.15727327999775,53351.43118968 2025-03-10,11:41:31.000,69,11085259,13525,0,1741606890,12945.73305997,94.1784206700031,53351.36830560001 2025-03-10,11:41:32.000,69,11085253,13765,0,1741606891,12945.70611472999,94.22071544999926,53351.35433136 2025-03-10,11:41:33.000,69,11085268,13565,0,1741606892,12945.67243318,94.17137154000375,53351.34035712001 2025-03-10,11:41:34.000,69,11085316,13605,0,1741606893,12945.67243318,94.17137154000375,53351.35433136 2025-03-10,11:41:35.000,69,11085274,13445,0,1741606894,12945.739796279995,94.14317501999903,53351.33337 2025-03-10,11:41:36.000,69,11085243,13485,0,1741606895,12945.7532689,94.05153633000009,53351.31939576001 2025-03-10,11:41:37.000,69,11085229,13725,0,1741606896,12945.78695044999,94.08678198000416,53351.29843440001 2025-03-10,11:41:38.000,69,11085279,13645,0,1741606897,12945.84757723999,94.09383111000352,53351.29843440001 2025-03-10,11:41:39.000,69,11085219,13605,0,1741606898,12945.941885579996,94.14317501999903,53351.24952456001 2025-03-10,11:41:40.000,69,11085234,13965,0,1741606899,12945.989039749991,94.22776457999862,53351.31939576001 2025-03-10,11:41:41.000,69,11085258,13645,0,1741606900,12946.036193920001,94.26301023000269,53351.2634988 2025-03-10,11:41:42.000,69,11085178,13445,0,1741606901,12946.117029640001,94.23481370999798,53351.277473040005 2025-03-10,11:41:43.000,69,11085250,13565,0,1741606902,12946.164183809997,94.22776457999862,53351.29843440001 2025-03-10,11:41:44.000,69,11085310,13765,0,1741606903,12946.339327870002,94.24891197000397,53351.29144728 2025-03-10,11:41:45.000,69,11085285,13285,0,1741606904,12946.440372519988,94.20661719000054,53351.31240864 2025-03-10,11:41:46.000,69,11085272,13565,0,1741606905,12946.615516579994,94.1502241499984,53351.34035712001 2025-03-10,11:41:47.000,69,11085288,13685,0,1741606906,12946.649198129999,94.14317501999903,53351.35433136 2025-03-10,11:41:48.000,69,11085226,13845,0,1741606907,12946.709824919999,94.06563458999881,53351.347344240006 2025-03-10,11:41:49.000,69,11085195,13405,0,1741606908,12946.730033849999,94.05858545999945,53351.38227984 2025-03-10,11:41:50.000,69,11085287,13525,0,1741606909,12946.80413325999,94.03038894000201,53351.43817680001 2025-03-10,11:41:51.000,69,11085246,13285,0,1741606910,12946.99274994,94.04448720000073,53351.396254080006 2025-03-10,11:41:52.000,69,11085201,13245,0,1741606911,12947.17463031,94.08678198000416,53351.396254080006 2025-03-10,11:41:53.000,69,11085304,13765,0,1741606912,12947.356510680002,94.10088024000288,53351.41721544001 2025-03-10,11:41:54.000,69,11085254,13405,0,1741606913,12947.423873779997,94.1149785000016,53351.48009952 2025-03-10,11:41:55.000,69,11085257,13325,0,1741606914,12947.423873779997,94.09383111000352,53351.445163920005 2025-03-10,11:41:56.000,69,11085146,13325,0,1741606915,12947.396928540002,94.09383111000352,53351.48708664001 2025-03-10,11:41:57.000,69,11085287,13045,0,1741606916,12947.396928540002,94.0797328500048,53351.50106088 2025-03-10,11:41:58.000,69,11085286,13685,0,1741606917,12947.369983299992,93.9669467700005,53351.542983600004 2025-03-10,11:41:59.000,69,11085225,13445,0,1741606918,12947.444082709997,93.89645546999964,53351.57093208 2025-03-10,11:42:00.000,69,11085263,13205,0,1741606919,12947.592281529993,93.93875025000307,53351.57093208 2025-03-10,11:42:01.000,69,11085237,13245,0,1741606920,12947.666380939998,93.99514328999794,53351.63381616001 2025-03-10,11:42:02.000,69,11085222,13125,0,1741606921,12947.841524999989,94.1149785000016,53351.64080328 2025-03-10,11:42:03.000,69,11085254,13365,0,1741606922,12947.834788689994,94.28415762000077,53351.731635840006 2025-03-10,11:42:04.000,69,11085233,13725,0,1741606923,12947.733744039993,94.27710849000141,53351.661764640005 2025-03-10,11:42:05.000,69,11085309,13365,0,1741606924,12947.740480349989,94.2136663199999,53351.72464872001 2025-03-10,11:42:06.000,69,11085260,13925,0,1741606925,12947.834788689994,94.03743807000137,53351.7176616 2025-03-10,11:42:07.000,69,11085240,13325,0,1741606926,12948.00993275,94.00924155000394,53351.7176616 2025-03-10,11:42:08.000,69,11085265,13445,0,1741606927,12948.1109774,94.03743807000137,53351.75259720001 2025-03-10,11:42:09.000,69,11085198,13605,0,1741606928,12948.15139526,94.18546980000247,53351.80849416 2025-03-10,11:42:10.000,69,11085265,13325,0,1741606929,12948.097504779995,94.2136663199999,53351.82246840001 2025-03-10,11:42:11.000,69,11085245,13605,0,1741606930,12948.13118633,94.17137154000375,53351.75259720001 2025-03-10,11:42:12.000,69,11085285,13205,0,1741606931,12948.1109774,94.1784206700031,53351.76657144 2025-03-10,11:42:13.000,69,11085290,13605,0,1741606932,12948.1109774,94.18546980000247,53351.780545680005 2025-03-10,11:42:14.000,69,11085289,13845,0,1741606933,12948.07055954,94.06563458999881,53351.80849416 2025-03-10,11:42:15.000,69,11085277,13245,0,1741606934,12948.057086919995,94.05858545999945,53351.75958432 2025-03-10,11:42:16.000,69,11085260,13685,0,1741606935,12948.077295849995,93.93170112000371,53351.780545680005 2025-03-10,11:42:17.000,69,11085266,13405,0,1741606936,12948.12445001999,93.92465199000435,53351.83644264 2025-03-10,11:42:18.000,69,11085240,13165,0,1741606937,12948.15139526,93.91760285999771,53351.80849416 2025-03-10,11:42:19.000,69,11085226,13085,0,1741606938,12948.23223098,93.80481678000069,53351.82246840001 2025-03-10,11:42:20.000,69,11085215,13445,0,1741606939,12948.22549466999,93.78366939000261,53351.81548128 2025-03-10,11:42:21.000,69,11085315,13245,0,1741606940,12948.238967289995,93.78366939000261,53351.857404 2025-03-10,11:42:22.000,69,11085275,13485,0,1741606941,12948.30633038999,93.66383417999896,53351.90631384 2025-03-10,11:42:23.000,69,11085266,13045,0,1741606942,12948.340011939996,93.57219549000001,53351.88535248 2025-03-10,11:42:24.000,69,11085221,13245,0,1741606943,12948.441056589996,93.66383417999896,53351.92028808001 2025-03-10,11:42:25.000,69,11085260,13645,0,1741606944,12948.461265519996,93.64973592000024,53351.90631384 2025-03-10,11:42:26.000,69,11085294,13405,0,1741606945,12948.461265519996,93.67793243999768,53351.95522368 2025-03-10,11:42:27.000,69,11085308,13605,0,1741606946,12948.407375039991,93.71317809000175,53352.01810776001 2025-03-10,11:42:28.000,69,11085255,13325,0,1741606947,12948.29285777,93.64973592000024,53352.00413352 2025-03-10,11:42:29.000,69,11085271,13525,0,1741606948,12948.21202205,93.60039201000473,53351.95522368 2025-03-10,11:42:30.000,69,11085275,13365,0,1741606949,12948.24570359999,93.55104810000194,53352.06003048001 2025-03-10,11:42:31.000,69,11085269,13565,0,1741606950,12948.35348456,93.60039201000473,53352.05304336 2025-03-10,11:42:32.000,69,11085221,13325,0,1741606951,12948.508419689992,93.67088330999832,53352.12990168 2025-03-10,11:42:33.000,69,11085213,13605,0,1741606952,12948.609464339992,93.76252200000454,53352.12291456 2025-03-10,11:42:34.000,69,11085233,13285,0,1741606953,12948.595991720002,93.74137460999918,53352.12291456 2025-03-10,11:42:35.000,69,11085213,13245,0,1741606954,12948.649882199992,93.71317809000175,53352.15086304 2025-03-10,11:42:36.000,69,11085210,13205,0,1741606955,12948.643145889997,93.72727635000047,53352.18579864001 2025-03-10,11:42:37.000,69,11085241,12965,0,1741606956,12948.622936959997,93.70612896000239,53352.1718244 2025-03-10,11:42:38.000,69,11085252,13685,0,1741606957,12948.609464339992,93.81186591000005,53352.22073424 2025-03-10,11:42:39.000,69,11085242,13565,0,1741606958,12948.535364930001,93.73432547999982,53352.20676000001 2025-03-10,11:42:40.000,69,11085246,13125,0,1741606959,12948.528628619992,93.74137460999918,53352.24868272 2025-03-10,11:42:41.000,69,11085246,13525,0,1741606960,12948.521892309996,93.69203070000367,53352.27663120001 2025-03-10,11:42:42.000,69,11085275,13205,0,1741606961,12948.616200650002,93.64973592000024,53352.29060544 2025-03-10,11:42:43.000,69,11085262,13365,0,1741606962,12948.690300059992,93.54399897000258,53352.29060544 2025-03-10,11:42:44.000,69,11085233,13565,0,1741606963,12948.905861979998,93.46645854000235,53352.26265696 2025-03-10,11:42:45.000,69,11085290,13365,0,1741606964,12949.175314379994,93.45236028000363,53352.32554104001 2025-03-10,11:42:46.000,69,11085297,13405,0,1741606965,12949.316776889995,93.56514636000065,53352.31855392 2025-03-10,11:42:47.000,69,11085279,13165,0,1741606966,12949.36393105999,93.57219549000001,53352.36047664 2025-03-10,11:42:48.000,69,11085279,13285,0,1741606967,12949.28983165,93.64268679000088,53352.38842512 2025-03-10,11:42:49.000,69,11085219,13285,0,1741606968,12949.18205068999,93.66383417999896,53352.451309200005 2025-03-10,11:42:50.000,69,11085227,13165,0,1741606969,12949.067533419999,93.69203070000367,53352.4163736 2025-03-10,11:42:51.000,69,11085217,13445,0,1741606970,12949.107951279999,93.71317809000175,53352.43733496 2025-03-10,11:42:52.000,69,11085219,13565,0,1741606971,12949.22920486,93.7554728699979,53352.4862448 2025-03-10,11:42:53.000,69,11085271,13325,0,1741606972,12949.31004058,93.78366939000261,53352.4862448 2025-03-10,11:42:54.000,69,11085232,13405,0,1741606973,12949.3908763,93.84006243000476,53352.52816752 2025-03-10,11:42:55.000,69,11085258,13925,0,1741606974,12949.34372212999,93.80481678000069,53352.52816752 2025-03-10,11:42:56.000,69,11085203,13405,0,1741606975,12949.377403679995,93.79071852000197,53352.549128880004 2025-03-10,11:42:57.000,69,11085276,13045,0,1741606976,12949.34372212999,93.74137460999918,53352.570090240006 2025-03-10,11:42:58.000,69,11085215,13445,0,1741606977,12949.357194749995,93.7202272200011,53352.52816752 2025-03-10,11:42:59.000,69,11085182,13285,0,1741606978,12949.32351319999,93.7202272200011,53352.500219040005 2025-03-10,11:43:00.000,69,11085247,13445,0,1741606979,12949.36393105999,93.67793243999768,53352.52118040001 2025-03-10,11:43:01.000,69,11085197,13405,0,1741606980,12949.417821539995,93.64268679000088,53352.49323192001 2025-03-10,11:43:02.000,69,11085203,13325,0,1741606981,12949.46497570999,93.64268679000088,53352.549128880004 2025-03-10,11:43:03.000,69,11085206,13205,0,1741606982,12949.44476677999,93.52990071000386,53352.49323192001 2025-03-10,11:43:04.000,69,11085279,13525,0,1741606983,12949.48518463999,93.46645854000235,53352.52118040001 2025-03-10,11:43:05.000,69,11085220,13285,0,1741606984,12949.51212988,93.39596724000148,53352.52118040001 2025-03-10,11:43:06.000,69,11085227,13325,0,1741606985,12949.54581142999,93.4100655000002,53352.570090240006 2025-03-10,11:43:07.000,69,11085213,13445,0,1741606986,12949.54581142999,93.38186898000276,53352.52816752 2025-03-10,11:43:08.000,69,11085215,13085,0,1741606987,12949.566020359991,93.35367245999805,53352.51419328001 2025-03-10,11:43:09.000,69,11085176,13365,0,1741606988,12949.586229289991,93.24793551000039,53352.500219040005 2025-03-10,11:43:10.000,69,11085249,13245,0,1741606989,12949.694010250001,93.12810030000401,53352.500219040005 2025-03-10,11:43:11.000,69,11085206,13325,0,1741606990,12949.889363239992,92.98006857000291,53352.51419328001 2025-03-10,11:43:12.000,69,11085248,13525,0,1741606991,12950.077979919988,93.02236334999907,53352.500219040005 2025-03-10,11:43:13.000,69,11085202,13565,0,1741606992,12950.172288259993,93.0646581300025,53352.49323192001 2025-03-10,11:43:14.000,69,11085221,13605,0,1741606993,12950.152079329993,93.05055987000378,53352.53515464 2025-03-10,11:43:15.000,69,11085282,13365,0,1741606994,12949.963462649997,92.95892118000484,53352.50720616 2025-03-10,11:43:16.000,69,11085228,13565,0,1741606995,12949.801791209997,92.78974205999839,53352.500219040005 2025-03-10,11:43:17.000,69,11085280,13445,0,1741606996,12949.855681690002,92.59236642000178,53352.47925768 2025-03-10,11:43:18.000,69,11085205,13405,0,1741606997,12950.024089439998,92.55007163999835,53352.52816752 2025-03-10,11:43:19.000,69,11085242,13805,0,1741606998,12950.077979919988,92.63466119999794,53352.500219040005 2025-03-10,11:43:20.000,69,11085239,13285,0,1741606999,12950.064507299998,92.76154554000095,53352.44432208001 2025-03-10,11:43:21.000,69,11085202,13925,0,1741607000,12949.875890620002,92.78269292999903,53352.47925768 2025-03-10,11:43:22.000,69,11085234,13565,0,1741607001,12949.694010250001,92.68400511000073,53352.42336072001 2025-03-10,11:43:23.000,69,11085233,13205,0,1741607002,12949.51212988,92.52187512000091,53352.4163736 2025-03-10,11:43:24.000,69,11085256,13245,0,1741607003,12949.41108523,92.33859774000302,53352.381438000004 2025-03-10,11:43:25.000,69,11085188,13405,0,1741607004,12949.33024951,92.33859774000302,53352.381438000004 2025-03-10,11:43:26.000,69,11085266,13765,0,1741607005,12949.235941169994,92.24695905000408,53352.332528160005 2025-03-10,11:43:27.000,69,11085204,13245,0,1741607006,12949.188787,92.22581165999873,53352.3115668 2025-03-10,11:43:28.000,69,11085260,13485,0,1741607007,12949.155105449994,92.18351688000257,53352.25566984001 2025-03-10,11:43:29.000,69,11085212,13325,0,1741607008,12949.067533419999,92.19056601000193,53352.234708480006 2025-03-10,11:43:30.000,69,11085235,13445,0,1741607009,12948.953016149993,92.1130255800017,53352.13688880001 2025-03-10,11:43:31.000,69,11085257,13605,0,1741607010,12948.878916739988,92.03548515000148,53352.10894032001 2025-03-10,11:43:32.000,69,11085233,13365,0,1741607011,12948.865444119998,92.00728863000404,53352.12291456 2025-03-10,11:43:33.000,69,11085215,13245,0,1741607012,12948.905861979998,92.13417296999978,53352.07400472 2025-03-10,11:43:34.000,69,11085216,13445,0,1741607013,12948.885653049998,92.18351688000257,53352.00413352 2025-03-10,11:43:35.000,69,11085268,13605,0,1741607014,12948.777872090002,92.14122209999914,53351.95522368 2025-03-10,11:43:36.000,69,11085202,13325,0,1741607015,12948.697036370002,92.12712384000042,53351.948236560005 2025-03-10,11:43:37.000,69,11085246,13325,0,1741607016,12948.609464339992,92.13417296999978,53351.90631384 2025-03-10,11:43:38.000,69,11085255,13285,0,1741607017,12948.407375039991,92.15532035999786,53351.86439112 2025-03-10,11:43:39.000,69,11085231,13445,0,1741607018,12948.28612145999,92.21171340000001,53351.857404 2025-03-10,11:43:40.000,69,11085186,13685,0,1741607019,12948.077295849995,92.13417296999978,53351.829455520005 2025-03-10,11:43:41.000,69,11085262,13725,0,1741607020,12948.036877989995,92.07073079999827,53351.780545680005 2025-03-10,11:43:42.000,69,11085252,13205,0,1741607021,12947.98972382,92.00728863000404,53351.77355856001 2025-03-10,11:43:43.000,69,11085177,13365,0,1741607022,12948.00319643999,91.96499385000061,53351.7176616 2025-03-10,11:43:44.000,69,11085185,13445,0,1741607023,12948.07055954,92.0143377600034,53351.68272600001 2025-03-10,11:43:45.000,69,11085227,13445,0,1741607024,12948.09076847,91.99319036999805,53351.59189344 2025-03-10,11:43:46.000,69,11085204,13125,0,1741607025,12948.06382322999,92.06368166999891,53351.60586768001 2025-03-10,11:43:47.000,69,11085269,13445,0,1741607026,12948.08403215999,92.06368166999891,53351.59189344 2025-03-10,11:43:48.000,69,11085231,13405,0,1741607027,12948.12445001999,92.20466427000065,53351.515035120006 2025-03-10,11:43:49.000,69,11085207,13805,0,1741607028,12948.15139526,92.33154861000367,53351.515035120006 2025-03-10,11:43:50.000,69,11085231,13685,0,1741607029,12948.077295849995,92.33154861000367,53351.53599648001 2025-03-10,11:43:51.000,69,11085258,13325,0,1741607030,12948.06382322999,92.34564687000238,53351.43817680001 2025-03-10,11:43:52.000,69,11085249,13365,0,1741607031,12948.08403215999,92.33859774000302,53351.42420256 2025-03-10,11:43:53.000,69,11085239,13125,0,1741607032,12948.06382322999,92.38794164999854,53351.445163920005 2025-03-10,11:43:54.000,69,11085240,13685,0,1741607033,12948.057086919995,92.40908904000389,53351.41022832 2025-03-10,11:43:55.000,69,11085238,13325,0,1741607034,12947.96951489,92.4584329499994,53351.38926696001 2025-03-10,11:43:56.000,69,11085231,13365,0,1741607035,12947.935833339994,92.41613817000325,53351.4032412 2025-03-10,11:43:57.000,69,11085205,13725,0,1741607036,12947.895415479994,92.46548207999876,53351.36131848 2025-03-10,11:43:58.000,69,11085225,13365,0,1741607037,12947.98298750999,92.5712190300037,53351.326382880005 2025-03-10,11:43:59.000,69,11085233,13365,0,1741607038,12947.98972382,92.72629989000416,53351.28446016 2025-03-10,11:44:00.000,69,11085181,13405,0,1741607039,12947.94256964999,92.80384032000438,53351.24253744 2025-03-10,11:44:01.000,69,11085168,13405,0,1741607040,12947.868470239999,92.7544964100016,53351.2634988 2025-03-10,11:44:02.000,69,11085186,13365,0,1741607041,12947.834788689994,92.7544964100016,53351.1936276 2025-03-10,11:44:03.000,69,11085233,13525,0,1741607042,12947.706798799998,92.67695598000137,53351.13773064 2025-03-10,11:44:04.000,69,11085271,13245,0,1741607043,12947.733744039993,92.59941555000114,53351.179653360006 2025-03-10,11:44:05.000,69,11085183,13605,0,1741607044,12947.780898209989,92.57826816000306,53351.10279504001 2025-03-10,11:44:06.000,69,11085186,13405,0,1741607045,12947.807843449998,92.5712190300037,53351.07484656 2025-03-10,11:44:07.000,69,11085209,13325,0,1741607046,12947.908888099999,92.56416990000434,53351.11676928 2025-03-10,11:44:08.000,69,11085194,13325,0,1741607047,12948.16486787999,92.65580859000329,53351.09580792 2025-03-10,11:44:09.000,69,11085208,13525,0,1741607048,12948.346748249991,92.72629989000416,53351.00497536001 2025-03-10,11:44:10.000,69,11085236,13805,0,1741607049,12948.454529210001,92.93777378999948,53350.97003976 2025-03-10,11:44:11.000,69,11085249,13605,0,1741607050,12948.447792899991,93.08580552000058,53350.97702688 2025-03-10,11:44:12.000,69,11085209,13365,0,1741607051,12948.380429799996,93.02941247999843,53350.97702688 2025-03-10,11:44:13.000,69,11085208,13405,0,1741607052,12948.41411135,92.92367553000076,53350.98401400001 2025-03-10,11:44:14.000,69,11085262,13365,0,1741607053,12948.542101239997,92.7544964100016,53350.91414280001 2025-03-10,11:44:15.000,69,11085251,12925,0,1741607054,12948.649882199992,92.71220162999816,53350.91414280001 2025-03-10,11:44:16.000,69,11085324,13605,0,1741607055,12948.717245300002,92.66285772000265,53350.893181440006 2025-03-10,11:44:17.000,69,11085257,13645,0,1741607056,12948.737454230002,92.55712076999771,53350.872220080004 2025-03-10,11:44:18.000,69,11085236,13285,0,1741607057,12948.838498880003,92.40908904000389,53350.90016856 2025-03-10,11:44:19.000,69,11085261,13445,0,1741607058,12948.932807219993,92.43023643000197,53350.942091280005 2025-03-10,11:44:20.000,69,11085172,13285,0,1741607059,12949.101214969989,92.5077768600022,53350.92811704 2025-03-10,11:44:21.000,69,11085230,13765,0,1741607060,12949.188787,92.49367860000348,53350.96305264001 2025-03-10,11:44:22.000,69,11085253,13765,0,1741607061,12949.24267747999,92.46548207999876,53350.90715568 2025-03-10,11:44:23.000,69,11085224,13325,0,1741607062,12949.256150099995,92.44433469000069,53350.93510416001 2025-03-10,11:44:24.000,69,11085205,13725,0,1741607063,12949.195523309994,92.36679426000046,53350.991001120005 2025-03-10,11:44:25.000,69,11085220,13525,0,1741607064,12949.14163282999,92.3244994800043,53350.92811704 2025-03-10,11:44:26.000,69,11085214,13485,0,1741607065,12949.081006039989,92.23990992000472,53350.99798824 2025-03-10,11:44:27.000,69,11085191,13125,0,1741607066,12948.993434009994,92.2963029599996,53350.98401400001 2025-03-10,11:44:28.000,69,11085291,13485,0,1741607067,12948.892389359993,92.17646775000321,53350.96305264001 2025-03-10,11:44:29.000,69,11085268,13885,0,1741607068,12948.831762569993,92.09187819000363,53350.92811704 2025-03-10,11:44:30.000,69,11085260,13365,0,1741607069,12948.798081020002,92.06368166999891,53350.9490784 2025-03-10,11:44:31.000,69,11085234,13365,0,1741607070,12948.737454230002,92.03548515000148,53350.90016856 2025-03-10,11:44:32.000,69,11085204,13245,0,1741607071,12948.636409580002,91.95794472000125,53350.893181440006 2025-03-10,11:44:33.000,69,11085236,13405,0,1741607072,12948.555573860001,91.98614123999869,53350.85824584 2025-03-10,11:44:34.000,69,11085172,13165,0,1741607073,12948.441056589996,91.97909210999933,53350.88619432001 2025-03-10,11:44:35.000,69,11085230,13645,0,1741607074,12948.340011939996,91.91564993999782,53350.86523296001 2025-03-10,11:44:36.000,69,11085257,13165,0,1741607075,12948.238967289995,91.93679733000317,53350.78138752 2025-03-10,11:44:37.000,69,11085236,13445,0,1741607076,12948.20528573999,91.88040429000102,53350.75343904 2025-03-10,11:44:38.000,69,11085259,13285,0,1741607077,12948.09076847,91.85925690000295,53350.7394648 2025-03-10,11:44:39.000,69,11085152,13445,0,1741607078,12948.03014168,91.84515864000423,53350.71850344001 2025-03-10,11:44:40.000,69,11085308,13605,0,1741607079,12948.00993275,91.79581473000144,53350.704529200004 2025-03-10,11:44:41.000,69,11085242,13725,0,1741607080,12948.057086919995,91.77466734000336,53350.64164512 2025-03-10,11:44:42.000,69,11085273,13405,0,1741607081,12948.04361429999,91.81696211999952,53350.64863224001 2025-03-10,11:44:43.000,69,11085211,13285,0,1741607082,12947.976251199994,91.81696211999952,53350.62767088001 2025-03-10,11:44:44.000,69,11085247,13685,0,1741607083,12947.908888099999,91.81696211999952,53350.676580720006 2025-03-10,11:44:45.000,69,11085250,13605,0,1741607084,12947.92236071999,91.88745342000038,53350.61369664 2025-03-10,11:44:46.000,69,11085267,13845,0,1741607085,12947.868470239999,91.92269907000446,53350.57177392 2025-03-10,11:44:47.000,69,11085234,13285,0,1741607086,12947.821316069989,91.96499385000061,53350.557799680006 2025-03-10,11:44:48.000,69,11085281,13445,0,1741607087,12947.821316069989,91.99319036999805,53350.51587696 2025-03-10,11:44:49.000,69,11085185,13365,0,1741607088,12947.956042269994,92.00023950000468,53350.557799680006 2025-03-10,11:44:50.000,69,11085289,13445,0,1741607089,12948.12445001999,92.0495834100002,53350.508889840006 2025-03-10,11:44:51.000,69,11085300,13525,0,1741607090,12948.259176219995,92.21171340000001,53350.4949156 2025-03-10,11:44:52.000,69,11085251,13485,0,1741607091,12948.366957179991,92.28925383000023,53350.51587696 2025-03-10,11:44:53.000,69,11085274,13405,0,1741607092,12948.32653931999,92.35269600000174,53350.52286408 2025-03-10,11:44:54.000,69,11085210,13685,0,1741607093,12948.37369349,92.3949907799979,53350.51587696 2025-03-10,11:44:55.000,69,11085236,13325,0,1741607094,12948.319803009996,92.47253120999812,53350.4949156 2025-03-10,11:44:56.000,69,11085273,13645,0,1741607095,12948.22549466999,92.5077768600022,53350.536838320004 2025-03-10,11:44:57.000,69,11085251,13685,0,1741607096,12948.13118633,92.5077768600022,53350.50190272001 2025-03-10,11:44:58.000,69,11085287,13205,0,1741607097,12948.1109774,92.51482599000155,53350.55081256001 2025-03-10,11:44:59.000,69,11085234,13765,0,1741607098,12948.057086919995,92.43728556000133,53350.51587696 2025-03-10,11:45:00.000,69,11085247,13245,0,1741607099,12948.1109774,92.41613817000325,53350.508889840006 2025-03-10,11:45:01.000,69,11085172,13285,0,1741607100,12948.198549429995,92.38089251999918,53350.487928480004 2025-03-10,11:45:02.000,69,11085272,13205,0,1741607101,12948.27264884,92.34564687000238,53350.439018640005 2025-03-10,11:45:03.000,69,11085268,13445,0,1741607102,12948.238967289995,92.2963029599996,53350.44600576 2025-03-10,11:45:04.000,69,11085230,13325,0,1741607103,12948.23223098,92.3949907799979,53350.439018640005 2025-03-10,11:45:05.000,69,11085272,13405,0,1741607104,12948.279385149996,92.43728556000133,53350.45299288 2025-03-10,11:45:06.000,69,11085284,13405,0,1741607105,12948.238967289995,92.38089251999918,53350.43203152001 2025-03-10,11:45:07.000,69,11085248,13325,0,1741607106,12948.26591252999,92.40203991000453,53350.47395424 2025-03-10,11:45:08.000,69,11085228,13165,0,1741607107,12948.238967289995,92.31745034999767,53350.41805728 2025-03-10,11:45:09.000,69,11085197,13365,0,1741607108,12948.27264884,92.3597451300011,53350.33421184001 2025-03-10,11:45:10.000,69,11085277,13565,0,1741607109,12948.238967289995,92.34564687000238,53350.369147440004 2025-03-10,11:45:11.000,69,11085271,13405,0,1741607110,12948.27264884,92.3597451300011,53350.3551732 2025-03-10,11:45:12.000,69,11085245,13325,0,1741607111,12948.380429799996,92.40203991000453,53350.31325048001 2025-03-10,11:45:13.000,69,11085264,13285,0,1741607112,12948.441056589996,92.45138382000005,53350.34818608 2025-03-10,11:45:14.000,69,11085267,13525,0,1741607113,12948.454529210001,92.59236642000178,53350.285302 2025-03-10,11:45:15.000,69,11085262,13565,0,1741607114,12948.346748249991,92.7544964100016,53350.26434064001 2025-03-10,11:45:16.000,69,11085230,13245,0,1741607115,12948.077295849995,92.72629989000416,53350.24337928001 2025-03-10,11:45:17.000,69,11085215,13725,0,1741607116,12947.935833339994,92.73334902000352,53350.14555960001 2025-03-10,11:45:18.000,69,11085225,13085,0,1741607117,12947.854997619994,92.63466119999794,53350.1804952 2025-03-10,11:45:19.000,69,11085178,13445,0,1741607118,12947.834788689994,92.63466119999794,53350.08267552 2025-03-10,11:45:20.000,69,11085263,13485,0,1741607119,12947.787634519998,92.62761206999858,53350.11761112 2025-03-10,11:45:21.000,69,11085199,13525,0,1741607120,12947.787634519998,92.64875946000393,53350.01979144 2025-03-10,11:45:22.000,69,11085235,13605,0,1741607121,12947.700062489988,92.64171033000457,53349.94992024 2025-03-10,11:45:23.000,69,11085276,13325,0,1741607122,12947.679853559988,92.67695598000137,53349.92895888001 2025-03-10,11:45:24.000,69,11085272,13325,0,1741607123,12947.565336289998,92.69105424000008,53349.87306192 2025-03-10,11:45:25.000,69,11085229,13565,0,1741607124,12947.430610089992,92.64875946000393,53349.7962036 2025-03-10,11:45:26.000,69,11085222,13645,0,1741607125,12947.221784479996,92.64171033000457,53349.71235816001 2025-03-10,11:45:27.000,69,11085214,13245,0,1741607126,12947.09379459,92.59236642000178,53349.71235816001 2025-03-10,11:45:28.000,69,11085236,13325,0,1741607127,12947.01295887,92.55712076999771,53349.59357712001 2025-03-10,11:45:29.000,69,11085209,13405,0,1741607128,12947.06684934999,92.47958034000476,53349.57960288 2025-03-10,11:45:30.000,69,11085221,13205,0,1741607129,12947.10726720999,92.52892425000027,53349.58659 2025-03-10,11:45:31.000,69,11085270,13445,0,1741607130,12947.100530899996,92.50072773000284,53349.4468476 2025-03-10,11:45:32.000,69,11085184,13445,0,1741607131,12947.100530899996,92.57826816000306,53349.39095064 2025-03-10,11:45:33.000,69,11085251,13325,0,1741607132,12947.01295887,92.5712190300037,53349.32107944 2025-03-10,11:45:34.000,69,11085226,13405,0,1741607133,12946.89170529,92.62761206999858,53349.32107944 2025-03-10,11:45:35.000,69,11085268,13485,0,1741607134,12946.79066064,92.59236642000178,53349.265182480005 2025-03-10,11:45:36.000,69,11085259,13245,0,1741607135,12946.777188019994,92.5712190300037,53349.15338856 2025-03-10,11:45:37.000,69,11085157,13445,0,1741607136,12946.716561229994,92.51482599000155,53349.11146584 2025-03-10,11:45:38.000,69,11085253,13085,0,1741607137,12946.716561229994,92.3949907799979,53349.062556 2025-03-10,11:45:39.000,69,11085184,13325,0,1741607138,12946.68287967999,92.3244994800043,53348.97172344001 2025-03-10,11:45:40.000,69,11085215,13085,0,1741607139,12946.622252889989,92.34564687000238,53349.01364616 2025-03-10,11:45:41.000,69,11085239,13485,0,1741607140,12946.487526689998,92.36679426000046,53348.85294240001 2025-03-10,11:45:42.000,69,11085259,13285,0,1741607141,12946.339327870002,92.35269600000174,53348.83896816 2025-03-10,11:45:43.000,69,11085261,13405,0,1741607142,12946.117029640001,92.31040121999831,53348.7481356 2025-03-10,11:45:44.000,69,11085230,13245,0,1741607143,12946.015984990001,92.26810644000216,53348.67127728 2025-03-10,11:45:45.000,69,11085219,13365,0,1741607144,12946.022721299996,92.15532035999786,53348.594418960005 2025-03-10,11:45:46.000,69,11085300,12925,0,1741607145,12946.083348089996,92.1130255800017,53348.55948336 2025-03-10,11:45:47.000,69,11085267,13565,0,1741607146,12946.170920119992,92.17646775000321,53348.5035864 2025-03-10,11:45:48.000,69,11085271,13365,0,1741607147,12946.157447500002,92.21876252999937,53348.4337152 2025-03-10,11:45:49.000,69,11085241,13125,0,1741607148,12945.989039749991,92.31745034999767,53348.40576672 2025-03-10,11:45:50.000,69,11085313,13445,0,1741607149,12945.89473141,92.24695905000408,53348.307947040004 2025-03-10,11:45:51.000,69,11085297,13965,0,1741607150,12945.840840929995,92.10597645000234,53348.24506296 2025-03-10,11:45:52.000,69,11085277,13485,0,1741607151,12945.82736830999,92.00728863000404,53348.17519176 2025-03-10,11:45:53.000,69,11085289,13525,0,1741607152,12945.88799509999,92.14122209999914,53348.140256160004 2025-03-10,11:45:54.000,69,11085238,13325,0,1741607153,12945.7532689,92.27515557000152,53348.06339784001 2025-03-10,11:45:55.000,69,11085215,13245,0,1741607154,12945.638751629995,92.3597451300011,53347.94461680001 2025-03-10,11:45:56.000,69,11085292,13525,0,1741607155,12945.517498049994,92.41613817000325,53347.88173272 2025-03-10,11:45:57.000,69,11085344,13405,0,1741607156,12945.450134949999,92.41613817000325,53347.804874400004 2025-03-10,11:45:58.000,69,11085263,13845,0,1741607157,12945.429926019999,92.47253120999812,53347.69308048 2025-03-10,11:45:59.000,69,11085265,13325,0,1741607158,12945.322145059989,92.47253120999812,53347.64417064 2025-03-10,11:46:00.000,69,11085280,13565,0,1741607159,12945.254781959993,92.47958034000476,53347.60224792 2025-03-10,11:46:01.000,69,11085298,13325,0,1741607160,12945.248045649998,92.47253120999812,53347.57429944 2025-03-10,11:46:02.000,69,11085288,13605,0,1741607161,12945.254781959993,92.49367860000348,53347.469492640004 2025-03-10,11:46:03.000,69,11085298,13645,0,1741607162,12945.248045649998,92.55007163999835,53347.44853128 2025-03-10,11:46:04.000,69,11085291,13645,0,1741607163,12945.328881369998,92.66285772000265,53347.30878888 2025-03-10,11:46:05.000,69,11085217,13285,0,1741607164,12945.376035539994,92.71220162999816,53347.29481464001 2025-03-10,11:46:06.000,69,11085270,13085,0,1741607165,12945.362562919989,92.92367553000076,53347.26686616 2025-03-10,11:46:07.000,69,11085182,13565,0,1741607166,12945.349090299998,93.0999037799993,53347.203982080006 2025-03-10,11:46:08.000,69,11085237,13605,0,1741607167,12945.328881369998,93.23383725000167,53347.16205936 2025-03-10,11:46:09.000,69,11085247,14045,0,1741607168,12945.295199819993,93.36072159000469,53347.12013664 2025-03-10,11:46:10.000,69,11085239,13445,0,1741607169,12945.261518269988,93.33957419999933,53347.085201040005 2025-03-10,11:46:11.000,69,11085233,13565,0,1741607170,12945.423189709989,93.20564073000423,53347.05026544 2025-03-10,11:46:12.000,69,11085209,13965,0,1741607171,12945.658960559995,93.22678812000231,53347.10616240001 2025-03-10,11:46:13.000,69,11085281,13405,0,1741607172,12945.800423069995,93.27613202999783,53347.05725256001 2025-03-10,11:46:14.000,69,11085218,13525,0,1741607173,12946.009248679991,93.35367245999805,53347.036291200006 2025-03-10,11:46:15.000,69,11085276,13565,0,1741607174,12946.056402850001,93.48055680000107,53347.02231696 2025-03-10,11:46:16.000,69,11085299,13485,0,1741607175,12946.076611780001,93.57219549000001,53346.987381360006 2025-03-10,11:46:17.000,69,11085238,13805,0,1741607176,12946.029457609991,93.56514636000065,53347.0013556 2025-03-10,11:46:18.000,69,11085234,13765,0,1741607177,12946.110293329992,93.56514636000065,53347.015329840004 2025-03-10,11:46:19.000,69,11085184,13925,0,1741607178,12946.325855249997,93.6567850499996,53347.015329840004 2025-03-10,11:46:20.000,69,11085252,13805,0,1741607179,12946.480790379988,93.77662026000326,53347.02231696 2025-03-10,11:46:21.000,69,11085262,13165,0,1741607180,12946.689615989999,93.89645546999964,53347.00834272001 2025-03-10,11:46:22.000,69,11085314,13485,0,1741607181,12946.75024278,93.94579938000243,53347.015329840004 2025-03-10,11:46:23.000,69,11085223,13525,0,1741607182,12946.93212315,94.06563458999881,53347.06423968 2025-03-10,11:46:24.000,69,11085172,13965,0,1741607183,12946.979277319995,94.0797328500048,53347.10616240001 2025-03-10,11:46:25.000,69,11085205,13365,0,1741607184,12947.0331678,94.1149785000016,53347.085201040005 2025-03-10,11:46:26.000,69,11085250,13445,0,1741607185,12947.060113039995,94.15727327999775,53347.12013664 2025-03-10,11:46:27.000,69,11085277,13485,0,1741607186,12947.100530899996,94.15727327999775,53347.12013664 2025-03-10,11:46:28.000,69,11085299,13525,0,1741607187,12947.120739829996,94.23481370999798,53347.155072240006 2025-03-10,11:46:29.000,69,11085299,13885,0,1741607188,12947.147685069991,94.38989456999843,53347.134110880004 2025-03-10,11:46:30.000,69,11085208,13605,0,1741607189,12947.19483924,94.4251402200025,53347.12013664 2025-03-10,11:46:31.000,69,11085255,13565,0,1741607190,12947.221784479996,94.41104196000379,53347.22494344001 2025-03-10,11:46:32.000,69,11085253,14045,0,1741607191,12947.369983299992,94.49563152000337,53347.21795632 2025-03-10,11:46:33.000,69,11085237,13565,0,1741607192,12947.605754149998,94.66481064000254,53347.27385328001 2025-03-10,11:46:34.000,69,11085335,13405,0,1741607193,12947.760689279989,94.8833336700045,53347.19699496001 2025-03-10,11:46:35.000,69,11085208,13445,0,1741607194,12947.915624409994,95.03841452999768,53347.322763120006 2025-03-10,11:46:36.000,69,11085290,13125,0,1741607195,12948.06382322999,95.08775844000047,53347.3856472 2025-03-10,11:46:37.000,69,11085231,13645,0,1741607196,12948.198549429995,94.99611975000153,53347.39263432001 2025-03-10,11:46:38.000,69,11085298,13565,0,1741607197,12948.41411135,94.97497236000345,53347.47647976 2025-03-10,11:46:39.000,69,11085271,13205,0,1741607198,12948.730717919992,95.08070931000111,53347.518402480004 2025-03-10,11:46:40.000,69,11085309,13205,0,1741607199,12948.885653049998,95.12300409000454,53347.62320928 2025-03-10,11:46:41.000,69,11085210,13285,0,1741607200,12949.054060799994,95.1300532200039,53347.686093360004 2025-03-10,11:46:42.000,69,11085245,13445,0,1741607201,12949.081006039989,95.27103581999836,53347.78391304 2025-03-10,11:46:43.000,69,11085230,13605,0,1741607202,12949.081006039989,95.34857624999859,53347.74897744001 2025-03-10,11:46:44.000,69,11085294,13605,0,1741607203,12949.027115559998,95.36972364000394,53347.83282288 2025-03-10,11:46:45.000,69,11085253,13605,0,1741607204,12948.993434009994,95.36972364000394,53347.86775848001 2025-03-10,11:46:46.000,69,11085221,13525,0,1741607205,12949.087742349999,95.24988843000028,53347.86775848001 2025-03-10,11:46:47.000,69,11085255,13365,0,1741607206,12949.215732239994,95.20054452000477,53347.95859104 2025-03-10,11:46:48.000,69,11085269,13325,0,1741607207,12949.44476677999,95.20759365000413,53347.9795524 2025-03-10,11:46:49.000,69,11085282,13325,0,1741607208,12949.815263830002,95.2287410400022,53348.00051376 2025-03-10,11:46:50.000,69,11085264,13645,0,1741607209,12950.071243609993,95.55300102000183,53348.03544936001 2025-03-10,11:46:51.000,69,11085265,13605,0,1741607210,12950.111661469993,95.71513101000164,53348.161217520006 2025-03-10,11:46:52.000,69,11085190,13525,0,1741607211,12949.936517410002,95.77857318000315,53348.18217888001 2025-03-10,11:46:53.000,69,11085310,13685,0,1741607212,12949.976935270002,95.73627839999972,53348.24506296 2025-03-10,11:46:54.000,69,11085329,13125,0,1741607213,12949.963462649997,95.7574257899978,53348.28698568 2025-03-10,11:46:55.000,69,11085174,13565,0,1741607214,12949.997144200002,95.88431013000081,53348.34986976001 2025-03-10,11:46:56.000,69,11085279,13325,0,1741607215,12949.923044789997,95.97594881999976,53348.33589552 2025-03-10,11:46:57.000,69,11085263,13765,0,1741607216,12949.862417999997,96.04644012000063,53348.44768944001 2025-03-10,11:46:58.000,69,11085282,13725,0,1741607217,12949.889363239992,96.01824360000319,53348.41974096001 2025-03-10,11:46:59.000,69,11085287,13445,0,1741607218,12950.064507299998,96.07463663999806,53348.39179248 2025-03-10,11:47:00.000,69,11085245,13325,0,1741607219,12950.003880509998,96.07463663999806,53348.46166368 2025-03-10,11:47:01.000,69,11085264,13485,0,1741607220,12950.017353130002,96.15922619999765,53348.51057352 2025-03-10,11:47:02.000,69,11085202,13365,0,1741607221,12950.024089439998,96.15217706999829,53348.545509120006 2025-03-10,11:47:03.000,69,11085199,13245,0,1741607222,12950.057770990003,96.02529273000255,53348.53153488 2025-03-10,11:47:04.000,69,11085275,13085,0,1741607223,12950.145343019998,96.0816857700047,53348.60140608 2025-03-10,11:47:05.000,69,11085240,13325,0,1741607224,12950.273332909994,96.15217706999829,53348.664290160006 2025-03-10,11:47:06.000,69,11085266,13605,0,1741607225,12950.38111386999,96.20857011000044,53348.7481356 2025-03-10,11:47:07.000,69,11085303,13445,0,1741607226,12950.48215851999,96.25791402000323,53348.69922576 2025-03-10,11:47:08.000,69,11085130,13285,0,1741607227,12950.62362102999,96.35660184000153,53348.713200000006 2025-03-10,11:47:09.000,69,11085226,13205,0,1741607228,12950.637093649995,96.5257809600007,53348.77608408 2025-03-10,11:47:10.000,69,11085210,13285,0,1741607229,12950.677511509995,96.53987921999942,53348.83896816 2025-03-10,11:47:11.000,69,11085281,13365,0,1741607230,12950.58993948,96.63151790999837,53348.90883936 2025-03-10,11:47:12.000,69,11085274,13365,0,1741607231,12950.536048999995,96.68791095000051,53348.95076208001 2025-03-10,11:47:13.000,69,11085250,13805,0,1741607232,12950.44174065999,96.71610746999795,53348.92281360001 2025-03-10,11:47:14.000,69,11085279,13405,0,1741607233,12950.414795419994,96.64561617000436,53348.96473632 2025-03-10,11:47:15.000,69,11085181,13445,0,1741607234,12950.556257929995,96.56807574000413,53348.98569768 2025-03-10,11:47:16.000,69,11085235,13365,0,1741607235,12950.893073430001,96.44824053000048,53348.97172344001 2025-03-10,11:47:17.000,69,11085224,13805,0,1741607236,12951.209679999993,96.46938791999855,53349.09050448001 2025-03-10,11:47:18.000,69,11085245,13205,0,1741607237,12951.485868709999,96.61037052000029,53349.146401440004 2025-03-10,11:47:19.000,69,11085266,13525,0,1741607238,12951.634067529994,96.68086182000116,53349.23723400001 2025-03-10,11:47:20.000,69,11085186,13205,0,1741607239,12951.55996811999,96.70905833999859,53349.18832416001 2025-03-10,11:47:21.000,69,11085275,13565,0,1741607240,12951.418505609989,96.84299181000097,53349.23723400001 2025-03-10,11:47:22.000,69,11085262,13325,0,1741607241,12951.364615129998,96.85709006999969,53349.216272640006 2025-03-10,11:47:23.000,69,11085243,13685,0,1741607242,12951.303988339998,97.00512180000078,53349.25819536001 2025-03-10,11:47:24.000,69,11085220,13165,0,1741607243,12951.290515719993,96.94167962999927,53349.30710520001 2025-03-10,11:47:25.000,69,11085244,13445,0,1741607244,12951.243361549998,96.96282702000462,53349.29313096 2025-03-10,11:47:26.000,69,11085262,13565,0,1741607245,12951.149053209992,97.00512180000078,53349.37697640001 2025-03-10,11:47:27.000,69,11085239,13165,0,1741607246,12950.967172839992,97.03331831999822,53349.35601504001 2025-03-10,11:47:28.000,69,11085202,13285,0,1741607247,12950.879600809996,97.04741658000421,53349.314092320004 2025-03-10,11:47:29.000,69,11085217,13285,0,1741607248,12950.76508353999,96.97692528000334,53349.42588624001 2025-03-10,11:47:30.000,69,11085231,13085,0,1741607249,12950.778556159996,96.91348311000183,53349.46780896 2025-03-10,11:47:31.000,69,11085219,14045,0,1741607250,12950.926754979992,96.83594268000161,53349.46780896 2025-03-10,11:47:32.000,69,11085253,13845,0,1741607251,12951.128844279992,96.73020573000395,53349.46780896 2025-03-10,11:47:33.000,69,11085218,13525,0,1741607252,12951.418505609989,96.7725005100001,53349.48877032 2025-03-10,11:47:34.000,69,11085208,13725,0,1741607253,12951.654276459994,96.82889355000225,53349.56562864 2025-03-10,11:47:35.000,69,11085207,13285,0,1741607254,12951.755321109995,96.83594268000161,53349.59357712001 2025-03-10,11:47:36.000,69,11085175,13365,0,1741607255,12951.98435564999,96.76545138000074,53349.63549984 2025-03-10,11:47:37.000,69,11085336,13445,0,1741607256,12952.233599120002,96.61037052000029,53349.66344832001 2025-03-10,11:47:38.000,69,11085259,13205,0,1741607257,12952.395270560002,96.5257809600007,53349.75428088 2025-03-10,11:47:39.000,69,11085237,13165,0,1741607258,12952.509787829993,96.45528965999983,53349.817164960004 2025-03-10,11:47:40.000,69,11085215,13245,0,1741607259,12952.624305099998,96.38479835999897,53349.88004904001 2025-03-10,11:47:41.000,69,11085237,13245,0,1741607260,12952.75903129999,96.32135619000474,53349.92895888001 2025-03-10,11:47:42.000,69,11085287,13005,0,1741607261,12952.90049380999,96.35660184000153,53349.97786872001 2025-03-10,11:47:43.000,69,11085220,13205,0,1741607262,12953.055428939995,96.37774922999961,53350.005817200006 2025-03-10,11:47:44.000,69,11085222,13245,0,1741607263,12953.156473589996,96.39184748999833,53350.09664976001 2025-03-10,11:47:45.000,69,11085231,13325,0,1741607264,12953.297936099996,96.38479835999897,53350.08267552 2025-03-10,11:47:46.000,69,11085127,13405,0,1741607265,12953.392244440001,96.43414227000176,53350.15953384 2025-03-10,11:47:47.000,69,11085255,13645,0,1741607266,12953.506761709992,96.43414227000176,53350.21543080001 2025-03-10,11:47:48.000,69,11085235,13445,0,1741607267,12953.614542670002,96.46938791999855,53350.24337928001 2025-03-10,11:47:49.000,69,11085254,13085,0,1741607268,12953.756005179988,96.39184748999833,53350.30626336 2025-03-10,11:47:50.000,69,11085279,13045,0,1741607269,12953.924412929999,96.30725792999874,53350.37613456 2025-03-10,11:47:51.000,69,11085210,13325,0,1741607270,12954.133238539995,96.32135619000474,53350.45998000001 2025-03-10,11:47:52.000,69,11085239,13765,0,1741607271,12954.133238539995,96.43414227000176,53350.508889840006 2025-03-10,11:47:53.000,69,11085280,13565,0,1741607272,12954.13997484999,96.55397747999814,53350.51587696 2025-03-10,11:47:54.000,69,11085177,13365,0,1741607273,12954.153447469995,96.65971443000308,53350.64164512 2025-03-10,11:47:55.000,69,11085250,13245,0,1741607274,12953.991776029994,96.64561617000436,53350.62068376 2025-03-10,11:47:56.000,69,11085219,13165,0,1741607275,12953.904203999999,96.63856703999772,53350.74645192001 2025-03-10,11:47:57.000,69,11085221,13445,0,1741607276,12953.836840899989,96.55397747999814,53350.78837464 2025-03-10,11:47:58.000,69,11085253,13525,0,1741607277,12953.823368279998,96.51168270000198,53350.78138752 2025-03-10,11:47:59.000,69,11085253,13445,0,1741607278,12953.870522449994,96.45528965999983,53350.844271600006 2025-03-10,11:48:00.000,69,11085223,13245,0,1741607279,12953.830104589993,96.46938791999855,53350.8792072 2025-03-10,11:48:01.000,69,11085195,13205,0,1741607280,12953.877258759989,96.34250358000281,53350.93510416001 2025-03-10,11:48:02.000,69,11085230,13085,0,1741607281,12953.729059939993,96.34250358000281,53350.95606552 2025-03-10,11:48:03.000,69,11085207,13445,0,1741607282,12953.601070049997,96.20152098000108,53350.991001120005 2025-03-10,11:48:04.000,69,11085219,13125,0,1741607283,12953.614542670002,96.15922619999765,53351.07484656 2025-03-10,11:48:05.000,69,11085274,13565,0,1741607284,12953.614542670002,96.09578403000341,53351.060872320006 2025-03-10,11:48:06.000,69,11085240,13445,0,1741607285,12953.533706950002,96.03939099000127,53351.0888208 2025-03-10,11:48:07.000,69,11085227,13405,0,1741607286,12953.378771819996,95.9336540400036,53351.09580792 2025-03-10,11:48:08.000,69,11085219,13845,0,1741607287,12953.324881339991,95.75037665999844,53351.1936276 2025-03-10,11:48:09.000,69,11085243,13205,0,1741607288,12953.365299199992,95.67283622999821,53351.158692000005 2025-03-10,11:48:10.000,69,11085167,13765,0,1741607289,12953.473080160002,95.70808188000228,53351.207601840004 2025-03-10,11:48:11.000,69,11085205,13485,0,1741607290,12953.607806359993,95.7574257899978,53351.20061472001 2025-03-10,11:48:12.000,69,11085187,13405,0,1741607291,12953.668433149993,95.83496621999802,53351.30542152 2025-03-10,11:48:13.000,69,11085269,13285,0,1741607292,12953.863786139998,95.9688996900004,53351.24952456001 2025-03-10,11:48:14.000,69,11085185,13605,0,1741607293,12953.964830789999,96.06053837999934,53351.31939576001 2025-03-10,11:48:15.000,69,11085158,13205,0,1741607294,12953.897467689989,96.11693142000149,53351.31939576001 2025-03-10,11:48:16.000,69,11085219,13485,0,1741607295,12953.883995069998,96.2156192399998,53351.31939576001 2025-03-10,11:48:17.000,69,11085237,13445,0,1741607296,12953.681905769998,96.20152098000108,53351.31240864 2025-03-10,11:48:18.000,69,11085258,13445,0,1741607297,12953.520234329997,96.24381576000451,53351.30542152 2025-03-10,11:48:19.000,69,11085240,13445,0,1741607298,12953.378771819996,96.26496315000259,53351.36830560001 2025-03-10,11:48:20.000,69,11085201,13445,0,1741607299,12953.277727169996,96.18742272000236,53351.326382880005 2025-03-10,11:48:21.000,69,11085271,13525,0,1741607300,12953.196891449996,96.22971749999851,53351.326382880005 2025-03-10,11:48:22.000,69,11085281,13325,0,1741607301,12953.21036407,96.22266836999916,53351.347344240006 2025-03-10,11:48:23.000,69,11085220,13525,0,1741607302,12953.16320989999,96.37774922999961,53351.33337 2025-03-10,11:48:24.000,69,11085292,13325,0,1741607303,12952.94764798,96.61037052000029,53351.31240864 2025-03-10,11:48:25.000,69,11085202,13445,0,1741607304,12952.678195579989,96.59627226000157,53351.29843440001 2025-03-10,11:48:26.000,69,11085196,13445,0,1741607305,12952.550205689993,96.60332139000093,53351.28446016 2025-03-10,11:48:27.000,69,11085195,13165,0,1741607306,12952.422215799998,96.58217400000285,53351.30542152 2025-03-10,11:48:28.000,69,11085275,13405,0,1741607307,12952.354852700002,96.51168270000198,53351.27048592001 2025-03-10,11:48:29.000,69,11085180,13725,0,1741607308,12952.287489599992,96.53283009000006,53351.22157608001 2025-03-10,11:48:30.000,69,11085252,13445,0,1741607309,12952.179708639997,96.44119140000112,53351.23555032 2025-03-10,11:48:31.000,69,11085196,13605,0,1741607310,12952.092136610001,96.41299488000368,53351.18664048 2025-03-10,11:48:32.000,69,11085195,12925,0,1741607311,12952.078663989996,96.37070010000025,53351.17266624001 2025-03-10,11:48:33.000,69,11085216,13485,0,1741607312,12952.03150982,96.3284053200041,53351.15170488001 2025-03-10,11:48:34.000,69,11085255,13685,0,1741607313,12952.125818159991,96.34955271000217,53351.158692000005 2025-03-10,11:48:35.000,69,11085288,13285,0,1741607314,12952.247071739992,96.38479835999897,53351.14471776 2025-03-10,11:48:36.000,69,11085193,13445,0,1741607315,12952.307698529992,96.4905353100039,53351.14471776 2025-03-10,11:48:37.000,69,11085180,13565,0,1741607316,12952.287489599992,96.56102661000477,53351.1237564 2025-03-10,11:48:38.000,69,11085172,13285,0,1741607317,12952.220126499997,96.56102661000477,53351.06785944 2025-03-10,11:48:39.000,69,11085273,13565,0,1741607318,12952.267280669992,96.53283009000006,53351.158692000005 2025-03-10,11:48:40.000,69,11085199,13285,0,1741607319,12952.287489599992,96.58922313000221,53351.13773064 2025-03-10,11:48:41.000,69,11085161,14005,0,1741607320,12952.321171149997,96.63856703999772,53351.13074352001 2025-03-10,11:48:42.000,69,11085208,13565,0,1741607321,12952.334643770002,96.75840225000138,53351.17266624001 2025-03-10,11:48:43.000,69,11085189,13605,0,1741607322,12952.341380079997,96.78659876999882,53351.15170488001 2025-03-10,11:48:44.000,69,11085220,13445,0,1741607323,12952.213390190002,96.82184442000289,53351.179653360006 2025-03-10,11:48:45.000,69,11085227,13485,0,1741607324,12952.186444949992,96.81479529000353,53351.15170488001 2025-03-10,11:48:46.000,69,11085191,13445,0,1741607325,12952.119081849996,96.73020573000395,53351.1237564 2025-03-10,11:48:47.000,69,11085211,13565,0,1741607326,12952.105609229991,96.76545138000074,53351.06785944 2025-03-10,11:48:48.000,69,11085208,13285,0,1741607327,12951.99109196,96.75840225000138,53351.05388520001 2025-03-10,11:48:49.000,69,11085275,13285,0,1741607328,12951.80247527999,96.75135312000202,53351.04689808 2025-03-10,11:48:50.000,69,11085246,13205,0,1741607329,12951.593649669994,96.79364789999818,53351.011962480006 2025-03-10,11:48:51.000,69,11085213,13445,0,1741607330,12951.452187159994,96.79364789999818,53350.9490784 2025-03-10,11:48:52.000,69,11085214,13525,0,1741607331,12951.310724649993,96.97692528000334,53350.942091280005 2025-03-10,11:48:53.000,69,11085176,13285,0,1741607332,12951.236625240002,97.00512180000078,53350.88619432001 2025-03-10,11:48:54.000,69,11085210,13605,0,1741607333,12951.128844279992,97.04036745000485,53350.90016856 2025-03-10,11:48:55.000,69,11085193,13165,0,1741607334,12951.081690109997,97.12495701000444,53350.80234888 2025-03-10,11:48:56.000,69,11085225,13685,0,1741607335,12951.048008559992,97.06151484000293,53350.78138752 2025-03-10,11:48:57.000,69,11085289,13485,0,1741607336,12951.155789520002,97.07561310000165,53350.76741328001 2025-03-10,11:48:58.000,69,11085247,13325,0,1741607337,12951.236625240002,97.06151484000293,53350.71151632 2025-03-10,11:48:59.000,69,11085227,13245,0,1741607338,12951.371351439993,97.1320061400038,53350.676580720006 2025-03-10,11:49:00.000,69,11085264,13205,0,1741607339,12951.546495499999,97.17430091999995,53350.61369664 2025-03-10,11:49:01.000,69,11085275,13245,0,1741607340,12951.714903249995,97.30118526000297,53350.64863224001 2025-03-10,11:49:02.000,69,11085245,13685,0,1741607341,12951.937201479996,97.42102046999935,53350.64164512 2025-03-10,11:49:03.000,69,11085244,13245,0,1741607342,12952.172972330001,97.42806959999871,53350.606709520005 2025-03-10,11:49:04.000,69,11085219,13365,0,1741607343,12952.449161039993,97.47036438000214,53350.64164512 2025-03-10,11:49:05.000,69,11085231,13925,0,1741607344,12952.77924022999,97.56905220000044,53350.64164512 2025-03-10,11:49:06.000,69,11085226,13405,0,1741607345,12952.94764798,97.61839611000323,53350.64164512 2025-03-10,11:49:07.000,69,11085190,13565,0,1741607346,12953.015011079995,97.71708393000154,53350.68356784 2025-03-10,11:49:08.000,69,11085305,13285,0,1741607347,12952.98132952999,97.77347697000368,53350.75343904 2025-03-10,11:49:09.000,69,11085237,13645,0,1741607348,12952.893757499995,97.7875752300024,53350.7394648 2025-03-10,11:49:10.000,69,11085249,13565,0,1741607349,12952.806185469999,97.86511566000263,53350.676580720006 2025-03-10,11:49:11.000,69,11085231,13285,0,1741607350,12952.705140819999,97.92855783000414,53350.68356784 2025-03-10,11:49:12.000,69,11085224,13285,0,1741607351,12952.597359859989,97.95675435000157,53350.69055496 2025-03-10,11:49:13.000,69,11085217,13525,0,1741607352,12952.597359859989,97.95675435000157,53350.66959360001 2025-03-10,11:49:14.000,69,11085200,13085,0,1741607353,12952.657986649989,97.98495086999901,53350.71850344001 2025-03-10,11:49:15.000,69,11085253,13645,0,1741607354,12952.812921779994,97.97085261000029,53350.75343904 2025-03-10,11:49:16.000,69,11085273,13485,0,1741607355,12952.913966429995,97.92855783000414,53350.7394648 2025-03-10,11:49:17.000,69,11085221,13165,0,1741607356,12952.94764798,97.87216479000199,53350.74645192001 2025-03-10,11:49:18.000,69,11085269,13245,0,1741607357,12953.10931942,97.80872262000048,53350.76042616 2025-03-10,11:49:19.000,69,11085235,13325,0,1741607358,12953.25078193,97.82987000999856,53350.73247768 2025-03-10,11:49:20.000,69,11085210,13285,0,1741607359,12953.385508129992,97.97790173999965,53350.823310240005 2025-03-10,11:49:21.000,69,11085257,13285,0,1741607360,12953.513498020002,98.00609826000436,53350.844271600006 2025-03-10,11:49:22.000,69,11085323,13565,0,1741607361,12953.661696839998,98.14003172999946,53350.80234888 2025-03-10,11:49:23.000,69,11085231,13685,0,1741607362,12953.749268869993,98.30216171999928,53350.85824584 2025-03-10,11:49:24.000,69,11085210,13285,0,1741607363,12953.688642079993,98.32330911000463,53350.92811704 2025-03-10,11:49:25.000,69,11085194,13165,0,1741607364,12953.668433149993,98.25986694000312,53350.92112992 2025-03-10,11:49:26.000,69,11085246,13445,0,1741607365,12953.681905769998,98.11183521000203,53350.92112992 2025-03-10,11:49:27.000,69,11085243,13285,0,1741607366,12953.769477799993,98.05544216999988,53350.91414280001 2025-03-10,11:49:28.000,69,11085281,13525,0,1741607367,12953.863786139998,98.0695404299986,53351.02593672 2025-03-10,11:49:29.000,69,11085172,13365,0,1741607368,12953.958094479989,98.0342947800018,53350.98401400001 2025-03-10,11:49:30.000,69,11085223,13605,0,1741607369,12954.005248649999,98.04839304000052,53351.04689808 2025-03-10,11:49:31.000,69,11085244,13325,0,1741607370,12953.97830340999,97.98495086999901,53351.109782160005 2025-03-10,11:49:32.000,69,11085235,13405,0,1741607371,12954.011984959994,97.84396827000455,53351.158692000005 2025-03-10,11:49:33.000,69,11085207,13165,0,1741607372,12954.08608437,97.74528044999897,53351.179653360006 2025-03-10,11:49:34.000,69,11085210,13445,0,1741607373,12954.24101949999,97.6888874100041,53351.21458896 2025-03-10,11:49:35.000,69,11085206,13565,0,1741607374,12954.36227307999,97.64659263000067,53351.2634988 2025-03-10,11:49:36.000,69,11085268,13325,0,1741607375,12954.483526659991,97.66774001999875,53351.30542152 2025-03-10,11:49:37.000,69,11085247,13285,0,1741607376,12954.523944519991,97.66069088999939,53351.326382880005 2025-03-10,11:49:38.000,69,11085252,13285,0,1741607377,12954.564362379992,97.71003480000218,53351.38926696001 2025-03-10,11:49:39.000,69,11085270,13765,0,1741607378,12954.557626069996,97.71003480000218,53351.46612528001 2025-03-10,11:49:40.000,69,11085223,13925,0,1741607379,12954.530680830001,97.7241330600009,53351.396254080006 2025-03-10,11:49:41.000,69,11085262,13285,0,1741607380,12954.44984511,97.61134698000387,53351.50804800001 2025-03-10,11:49:42.000,69,11085274,13405,0,1741607381,12954.40942725,97.5126591599983,53351.542983600004 2025-03-10,11:49:43.000,69,11085233,13605,0,1741607382,12954.395954629996,97.52675742000429,53351.542983600004 2025-03-10,11:49:44.000,69,11085284,13245,0,1741607383,12954.36227307999,97.52675742000429,53351.59189344 2025-03-10,11:49:45.000,69,11085223,13245,0,1741607384,12954.26122842999,97.52675742000429,53351.59888056 2025-03-10,11:49:46.000,69,11085246,13285,0,1741607385,12954.16692009,97.45626612000342,53351.612854800005 2025-03-10,11:49:47.000,69,11085239,13605,0,1741607386,12954.16018377999,97.3787256900032,53351.6477904 2025-03-10,11:49:48.000,69,11085210,13445,0,1741607387,12954.20733795,97.3787256900032,53351.67573888001 2025-03-10,11:49:49.000,69,11085235,13045,0,1741607388,12954.173656399995,97.3293817800004,53351.66875176 2025-03-10,11:49:50.000,69,11085272,13885,0,1741607389,12954.12650223,97.38577482000255,53351.7176616 2025-03-10,11:49:51.000,69,11085251,13405,0,1741607390,12954.032193889994,97.33643090999976,53351.74561008 2025-03-10,11:49:52.000,69,11085309,13845,0,1741607391,12953.985039719999,97.33643090999976,53351.69670024 2025-03-10,11:49:53.000,69,11085204,13565,0,1741607392,12953.924412929999,97.37167656000383,53351.73862296 2025-03-10,11:49:54.000,69,11085257,13525,0,1741607393,12953.877258759989,97.36462743000448,53351.7176616 2025-03-10,11:49:55.000,69,11085234,13685,0,1741607394,12953.870522449994,97.3293817800004,53351.7176616 2025-03-10,11:49:56.000,69,11085222,13445,0,1741607395,12953.870522449994,97.18839917999867,53351.75958432 2025-03-10,11:49:57.000,69,11085298,13285,0,1741607396,12953.937885549989,97.10380961999908,53351.75958432 2025-03-10,11:49:58.000,69,11085260,13605,0,1741607397,12954.01872126999,97.10380961999908,53351.77355856001 2025-03-10,11:49:59.000,69,11085226,13565,0,1741607398,12953.944621859999,97.10380961999908,53351.76657144 2025-03-10,11:50:00.000,69,11085238,13565,0,1741607399,12953.836840899989,97.15315353000187,53351.710674480004 2025-03-10,11:50:01.000,69,11085238,13365,0,1741607400,12953.729059939993,97.11085874999844,53351.73862296 2025-03-10,11:50:02.000,69,11085292,13325,0,1741607401,12953.715587319988,97.20249744000466,53351.710674480004 2025-03-10,11:50:03.000,69,11085260,13805,0,1741607402,12953.628015289993,97.2659396099989,53351.731635840006 2025-03-10,11:50:04.000,69,11085223,13365,0,1741607403,12953.587597429992,97.25889047999954,53351.67573888001 2025-03-10,11:50:05.000,69,11085294,13645,0,1741607404,12953.574124810002,97.18135004999931,53351.67573888001 2025-03-10,11:50:06.000,69,11085211,13605,0,1741607405,12953.675169460003,97.20954657000402,53351.68272600001 2025-03-10,11:50:07.000,69,11085286,13205,0,1741607406,12953.722323629998,97.21659570000338,53351.70368736001 2025-03-10,11:50:08.000,69,11085230,13765,0,1741607407,12953.702114699998,97.29413613000361,53351.65477752001 2025-03-10,11:50:09.000,69,11085249,13685,0,1741607408,12953.681905769998,97.28003787000489,53351.69670024 2025-03-10,11:50:10.000,69,11085213,13365,0,1741607409,12953.621278979997,97.2306939600021,53351.66875176 2025-03-10,11:50:11.000,69,11085213,13405,0,1741607410,12953.547179569992,97.1320061400038,53351.65477752001 2025-03-10,11:50:12.000,69,11085255,13285,0,1741607411,12953.587597429992,97.03331831999822,53351.68272600001 2025-03-10,11:50:13.000,69,11085231,13485,0,1741607412,12953.668433149993,97.0192200599995,53351.58490632001 2025-03-10,11:50:14.000,69,11085288,13325,0,1741607413,12953.742532559998,97.03331831999822,53351.58490632001 2025-03-10,11:50:15.000,69,11085214,13405,0,1741607414,12953.729059939993,97.13905527000315,53351.55695784001 2025-03-10,11:50:16.000,69,11085264,13325,0,1741607415,12953.668433149993,97.23774309000146,53351.563944960006 2025-03-10,11:50:17.000,69,11085241,13565,0,1741607416,12953.607806359993,97.16725179000059,53351.4731124 2025-03-10,11:50:18.000,69,11085275,13605,0,1741607417,12953.506761709992,97.13905527000315,53351.542983600004 2025-03-10,11:50:19.000,69,11085289,13565,0,1741607418,12953.526970639992,97.06151484000293,53351.53599648001 2025-03-10,11:50:20.000,69,11085219,13605,0,1741607419,12953.621278979997,97.03331831999822,53351.48009952 2025-03-10,11:50:21.000,69,11085269,13645,0,1741607420,12953.648224219993,96.99807267000142,53351.50106088 2025-03-10,11:50:22.000,69,11085243,12925,0,1741607421,12953.708851009993,96.95577788999799,53351.4731124 2025-03-10,11:50:23.000,69,11085247,13685,0,1741607422,12953.897467689989,96.90643398000248,53351.50106088 2025-03-10,11:50:24.000,69,11085232,13365,0,1741607423,12954.18712902,96.96282702000462,53351.515035120006 2025-03-10,11:50:25.000,69,11085213,13285,0,1741607424,12954.443108799991,97.00512180000078,53351.46612528001 2025-03-10,11:50:26.000,69,11085270,13365,0,1741607425,12954.678879649997,97.14610440000251,53351.43118968 2025-03-10,11:50:27.000,69,11085286,13645,0,1741607426,12954.719297509997,97.2659396099989,53351.54997072 2025-03-10,11:50:28.000,69,11085228,13365,0,1741607427,12954.759715369997,97.42806959999871,53351.53599648001 2025-03-10,11:50:29.000,69,11085176,13565,0,1741607428,12954.631725480001,97.52675742000429,53351.494073760005 2025-03-10,11:50:30.000,69,11085213,13765,0,1741607429,12954.463317729991,97.47036438000214,53351.46612528001 2025-03-10,11:50:31.000,69,11085169,13565,0,1741607430,12954.40942725,97.39987308000127,53351.445163920005 2025-03-10,11:50:32.000,69,11085280,13565,0,1741607431,12954.36900939,97.3787256900032,53351.46612528001 2025-03-10,11:50:33.000,69,11085256,13445,0,1741607432,12954.375745699996,97.4421678600047,53351.45215104 2025-03-10,11:50:34.000,69,11085242,13565,0,1741607433,12954.40942725,97.540855680003,53351.43118968 2025-03-10,11:50:35.000,69,11085226,13485,0,1741607434,12954.28817367,97.53380655000365,53351.43817680001 2025-03-10,11:50:36.000,69,11085260,13565,0,1741607435,12954.274701049995,97.51970828999765,53351.41022832 2025-03-10,11:50:37.000,69,11085231,13325,0,1741607436,12954.26796474,97.40692221000063,53351.41721544001 2025-03-10,11:50:38.000,69,11085258,13925,0,1741607437,12954.32859153,97.29413613000361,53351.38926696001 2025-03-10,11:50:39.000,69,11085254,13485,0,1741607438,12954.395954629996,97.20249744000466,53351.36131848 2025-03-10,11:50:40.000,69,11085192,13285,0,1741607439,12954.490262970001,97.082662230001,53351.375292720004 2025-03-10,11:50:41.000,69,11085245,13565,0,1741607440,12954.645198099992,97.07561310000165,53351.326382880005 2025-03-10,11:50:42.000,69,11085278,13645,0,1741607441,12954.766451679992,97.13905527000315,53351.30542152 2025-03-10,11:50:43.000,69,11085292,13405,0,1741607442,12954.813605850002,97.16725179000059,53351.347344240006 2025-03-10,11:50:44.000,69,11085261,13485,0,1741607443,12954.820342159997,97.14610440000251,53351.41022832 2025-03-10,11:50:45.000,69,11085204,13605,0,1741607444,12954.773187990002,97.18135004999931,53351.41022832 2025-03-10,11:50:46.000,69,11085234,13365,0,1741607445,12954.766451679992,97.1179078799978,53351.46612528001 2025-03-10,11:50:47.000,69,11085255,13285,0,1741607446,12954.732770130002,96.9839744100027,53351.43817680001 2025-03-10,11:50:48.000,69,11085229,13405,0,1741607447,12954.773187990002,96.94872875999863,53351.48708664001 2025-03-10,11:50:49.000,69,11085240,13285,0,1741607448,12954.914650500003,96.90643398000248,53351.494073760005 2025-03-10,11:50:50.000,69,11085235,13925,0,1741607449,12955.035904079989,96.86413919999904,53351.48009952 2025-03-10,11:50:51.000,69,11085228,13285,0,1741607450,12955.083058249998,96.85004094000033,53351.48009952 2025-03-10,11:50:52.000,69,11085232,13245,0,1741607451,12955.130212419994,96.82184442000289,53351.52900936 2025-03-10,11:50:53.000,69,11085284,13485,0,1741607452,12955.224520759999,96.87823745999776,53351.55695784001 2025-03-10,11:50:54.000,69,11085231,13605,0,1741607453,12955.204311829999,96.85709006999969,53351.55695784001 2025-03-10,11:50:55.000,69,11085244,13405,0,1741607454,12955.157157659989,96.85004094000033,53351.60586768001 2025-03-10,11:50:56.000,69,11085256,13485,0,1741607455,12955.150421349994,96.84299181000097,53351.69670024 2025-03-10,11:50:57.000,69,11085276,13685,0,1741607456,12955.136948729989,96.82184442000289,53351.68272600001 2025-03-10,11:50:58.000,69,11085249,13405,0,1741607457,12955.204311829999,96.77954963999946,53351.731635840006 2025-03-10,11:50:59.000,69,11085281,13285,0,1741607458,12955.25820230999,96.78659876999882,53351.76657144 2025-03-10,11:51:00.000,69,11085234,13525,0,1741607459,12955.352510649995,96.80069703000481,53351.7875328 2025-03-10,11:51:01.000,69,11085256,13525,0,1741607460,12955.41987374999,96.80069703000481,53351.82246840001 2025-03-10,11:51:02.000,69,11085247,13445,0,1741607461,12955.54112732999,96.89233572000376,53351.87137824001 2025-03-10,11:51:03.000,69,11085255,13525,0,1741607462,12955.655644599996,96.97692528000334,53351.899326720006 2025-03-10,11:51:04.000,69,11085252,13445,0,1741607463,12955.763425559991,97.07561310000165,53351.92028808001 2025-03-10,11:51:05.000,69,11085246,13725,0,1741607464,12955.723007699991,97.21659570000338,53351.9272752 2025-03-10,11:51:06.000,69,11085262,13445,0,1741607465,12955.729744010001,97.20954657000402,53351.997146400005 2025-03-10,11:51:07.000,69,11085300,13485,0,1741607466,12955.716271389996,97.2306939600021,53351.94124944001 2025-03-10,11:51:08.000,69,11085197,13245,0,1741607467,12955.783634489992,97.21659570000338,53351.94124944001 2025-03-10,11:51:09.000,69,11085254,13445,0,1741607468,12955.763425559991,97.30118526000297,53352.032082 2025-03-10,11:51:10.000,69,11085272,13845,0,1741607469,12955.743216629991,97.25889047999954,53352.09496608 2025-03-10,11:51:11.000,69,11085235,13765,0,1741607470,12955.696062459996,97.17430091999995,53352.067017600006 2025-03-10,11:51:12.000,69,11085254,13525,0,1741607471,12955.642171979991,97.1179078799978,53352.10894032001 2025-03-10,11:51:13.000,69,11085252,13365,0,1741607472,12955.675853529996,97.082662230001,53352.07400472 2025-03-10,11:51:14.000,69,11085294,13125,0,1741607473,12955.756689249996,97.04741658000421,53352.19278576 2025-03-10,11:51:15.000,69,11085261,13205,0,1741607474,12955.797107109996,97.25184135000018,53352.1718244 2025-03-10,11:51:16.000,69,11085241,13565,0,1741607475,12955.682589839991,97.49151177000022,53352.213747120004 2025-03-10,11:51:17.000,69,11085264,13605,0,1741607476,12955.46029160999,97.59019958999852,53352.18579864001 2025-03-10,11:51:18.000,69,11085283,13245,0,1741607477,12955.23799337999,97.52675742000429,53352.213747120004 2025-03-10,11:51:19.000,69,11085235,13925,0,1741607478,12955.123476109999,97.35052916999848,53352.26265696 2025-03-10,11:51:20.000,69,11085230,13725,0,1741607479,12955.130212419994,97.18839917999867,53352.283618320005 2025-03-10,11:51:21.000,69,11085309,13725,0,1741607480,12955.143685039999,97.14610440000251,53352.29060544 2025-03-10,11:51:22.000,69,11085264,13765,0,1741607481,12955.231257069994,97.1179078799978,53352.29759256 2025-03-10,11:51:23.000,69,11085241,13485,0,1741607482,12955.37945588999,97.06856397000229,53352.29759256 2025-03-10,11:51:24.000,69,11085218,13525,0,1741607483,12955.554599949995,97.11085874999844,53352.332528160005 2025-03-10,11:51:25.000,69,11085272,13445,0,1741607484,12955.655644599996,97.23774309000146,53352.381438000004 2025-03-10,11:51:26.000,69,11085251,13525,0,1741607485,12955.696062459996,97.42806959999871,53352.332528160005 2025-03-10,11:51:27.000,69,11085285,13525,0,1741607486,12955.64890829,97.52675742000429,53352.37445088001 2025-03-10,11:51:28.000,69,11085259,13205,0,1741607487,12955.534391019995,97.56200307000108,53352.38842512 2025-03-10,11:51:29.000,69,11085284,13245,0,1741607488,12955.392928509995,97.53380655000365,53352.38842512 2025-03-10,11:51:30.000,69,11085276,13365,0,1741607489,12955.332301719995,97.45626612000342,53352.37445088001 2025-03-10,11:51:31.000,69,11085257,13405,0,1741607490,12955.190839209994,97.30823439000233,53352.36746376 2025-03-10,11:51:32.000,69,11085300,13485,0,1741607491,12955.116739799989,97.20954657000402,53352.381438000004 2025-03-10,11:51:33.000,69,11085204,13485,0,1741607492,12955.103267179999,97.08971136000036,53352.38842512 2025-03-10,11:51:34.000,69,11085252,13285,0,1741607493,12955.083058249998,96.96987615000398,53352.32554104001 2025-03-10,11:51:35.000,69,11085269,13445,0,1741607494,12955.029167769993,96.84299181000097,53352.29759256 2025-03-10,11:51:36.000,69,11085262,13325,0,1741607495,12955.056113009989,96.75840225000138,53352.283618320005 2025-03-10,11:51:37.000,69,11085244,13245,0,1741607496,12955.069585629994,96.63856703999772,53352.29759256 2025-03-10,11:51:38.000,69,11085330,13245,0,1741607497,12955.123476109999,96.53987921999942,53352.29060544 2025-03-10,11:51:39.000,69,11085249,13325,0,1741607498,12955.27841123999,96.49758444000327,53352.2416956 2025-03-10,11:51:40.000,69,11085260,13525,0,1741607499,12955.35924695999,96.44824053000048,53352.19977288 2025-03-10,11:51:41.000,69,11085233,13165,0,1741607500,12955.39966481999,96.58217400000285,53352.2416956 2025-03-10,11:51:42.000,69,11085189,13325,0,1741607501,12955.392928509995,96.55397747999814,53352.25566984001 2025-03-10,11:51:43.000,69,11085282,13565,0,1741607502,12955.40640113,96.60332139000093,53352.29759256 2025-03-10,11:51:44.000,69,11085271,13805,0,1741607503,12955.3861922,96.70200920999923,53352.24868272 2025-03-10,11:51:45.000,69,11085246,13285,0,1741607504,12955.372719579995,96.70200920999923,53352.26964408 2025-03-10,11:51:46.000,69,11085293,13285,0,1741607505,12955.392928509995,96.7372548600033,53352.283618320005 2025-03-10,11:51:47.000,69,11085282,13365,0,1741607506,12955.37945588999,96.75135312000202,53352.26964408 2025-03-10,11:51:48.000,69,11085309,13725,0,1741607507,12955.3861922,96.68791095000051,53352.33951528 2025-03-10,11:51:49.000,69,11085307,13165,0,1741607508,12955.413137439995,96.72315660000459,53352.31855392 2025-03-10,11:51:50.000,69,11085240,13365,0,1741607509,12955.41987374999,96.69496007999987,53352.31855392 2025-03-10,11:51:51.000,69,11085281,13525,0,1741607510,12955.42661006,96.64561617000436,53352.29759256 2025-03-10,11:51:52.000,69,11085220,13405,0,1741607511,12955.39966481999,96.65266530000372,53352.32554104001 2025-03-10,11:51:53.000,69,11085270,13405,0,1741607512,12955.39966481999,96.61741964999965,53352.36746376 2025-03-10,11:51:54.000,69,11085270,13525,0,1741607513,12955.50744578,96.66676356000244,53352.332528160005 2025-03-10,11:51:55.000,69,11085230,13365,0,1741607514,12955.743216629991,96.6738126900018,53352.36047664 2025-03-10,11:51:56.000,69,11085266,13165,0,1741607515,12956.019405339997,96.7725005100001,53352.37445088001 2025-03-10,11:51:57.000,69,11085270,13805,0,1741607516,12956.221494639998,96.92758137000055,53352.43733496 2025-03-10,11:51:58.000,69,11085243,13205,0,1741607517,12956.275385119989,96.99807267000142,53352.451309200005 2025-03-10,11:51:59.000,69,11085312,13685,0,1741607518,12956.214758329988,96.94872875999863,53352.45829632 2025-03-10,11:52:00.000,69,11085244,13285,0,1741607519,12956.221494639998,97.00512180000078,53352.51419328001 2025-03-10,11:52:01.000,69,11085276,14045,0,1741607520,12956.174340469988,97.09676048999972,53352.4862448 2025-03-10,11:52:02.000,69,11085270,13605,0,1741607521,12956.059823199997,97.14610440000251,53352.54214176001 2025-03-10,11:52:03.000,69,11085261,13645,0,1741607522,12955.958778549997,97.16020266000123,53352.54214176001 2025-03-10,11:52:04.000,69,11085246,13365,0,1741607523,12955.850997590001,97.05446571000357,53352.54214176001 2025-03-10,11:52:05.000,69,11085176,13005,0,1741607524,12955.884679139992,97.01217093000014,53352.52118040001 2025-03-10,11:52:06.000,69,11085199,13525,0,1741607525,12955.985723789992,97.08971136000036,53352.549128880004 2025-03-10,11:52:07.000,69,11085306,13445,0,1741607526,12956.012669030002,97.16020266000123,53352.52816752 2025-03-10,11:52:08.000,69,11085267,13605,0,1741607527,12956.059823199997,97.16725179000059,53352.549128880004 2025-03-10,11:52:09.000,69,11085245,13725,0,1741607528,12956.039614269997,97.13905527000315,53352.556116 2025-03-10,11:52:10.000,69,11085345,13685,0,1741607529,12956.106977369993,97.11085874999844,53352.59803872 2025-03-10,11:52:11.000,69,11085251,12965,0,1741607530,12956.120449989998,97.07561310000165,53352.58406448 2025-03-10,11:52:12.000,69,11085300,13365,0,1741607531,12956.174340469988,97.04741658000421,53352.6259872 2025-03-10,11:52:13.000,69,11085270,13285,0,1741607532,12956.221494639998,97.04741658000421,53352.556116 2025-03-10,11:52:14.000,69,11085258,13765,0,1741607533,12956.315802979989,97.05446571000357,53352.61201296001 2025-03-10,11:52:15.000,69,11085270,13245,0,1741607534,12956.362957149999,97.07561310000165,53352.63996144001 2025-03-10,11:52:16.000,69,11085218,13365,0,1741607535,12956.342748219999,97.14610440000251,53352.63996144001 2025-03-10,11:52:17.000,69,11085191,13245,0,1741607536,12956.336011909989,97.2659396099989,53352.63297432 2025-03-10,11:52:18.000,69,11085195,13245,0,1741607537,12956.275385119989,97.3293817800004,53352.68887128001 2025-03-10,11:52:19.000,69,11085227,13405,0,1741607538,12956.187813089993,97.3293817800004,53352.737781120006 2025-03-10,11:52:20.000,69,11085230,13325,0,1741607539,12956.234967259988,97.28003787000489,53352.70983264001 2025-03-10,11:52:21.000,69,11085245,13245,0,1741607540,12956.315802979989,97.2306939600021,53352.75175536 2025-03-10,11:52:22.000,69,11085188,13245,0,1741607541,12956.443792869999,97.28003787000489,53352.79367808 2025-03-10,11:52:23.000,69,11085236,13445,0,1741607542,12956.50441966,97.28708700000425,53352.82861368001 2025-03-10,11:52:24.000,69,11085218,13485,0,1741607543,12956.59872799999,97.25184135000018,53352.87752352001 2025-03-10,11:52:25.000,69,11085249,13205,0,1741607544,12956.672827409995,97.20249744000466,53352.89149776 2025-03-10,11:52:26.000,69,11085213,13445,0,1741607545,12956.834498849996,97.2659396099989,53352.92643336001 2025-03-10,11:52:27.000,69,11085244,13245,0,1741607546,12956.928807190001,97.30118526000297,53352.92643336001 2025-03-10,11:52:28.000,69,11085210,13085,0,1741607547,12956.915334569996,97.40692221000063,53352.99630456001 2025-03-10,11:52:29.000,69,11085268,13405,0,1741607548,12956.80081729999,97.38577482000255,53353.0102788 2025-03-10,11:52:30.000,69,11085229,13805,0,1741607549,12956.753663129995,97.31528352000169,53353.03822728 2025-03-10,11:52:31.000,69,11085263,13245,0,1741607550,12956.76713575,97.30823439000233,53353.052201520004 2025-03-10,11:52:32.000,69,11085215,13165,0,1741607551,12956.861444089991,97.24479222000082,53353.10809848 2025-03-10,11:52:33.000,69,11085226,13365,0,1741607552,12956.901861949991,97.27298873999825,53353.1500212 2025-03-10,11:52:34.000,69,11085243,13805,0,1741607553,12956.996170289996,97.44921699000406,53353.21290528001 2025-03-10,11:52:35.000,69,11085270,13405,0,1741607554,12956.982697669991,97.61839611000323,53353.254828 2025-03-10,11:52:36.000,69,11085269,13045,0,1741607555,12956.969225050001,97.68183828000474,53353.30373784 2025-03-10,11:52:37.000,69,11085270,13405,0,1741607556,12956.935543499996,97.73823131999961,53353.35963480001 2025-03-10,11:52:38.000,69,11085262,13325,0,1741607557,12957.043324459992,97.73118219000025,53353.35963480001 2025-03-10,11:52:39.000,69,11085210,13565,0,1741607558,12957.077006009997,97.74528044999897,53353.45046736001 2025-03-10,11:52:40.000,69,11085191,13325,0,1741607559,12957.124160179992,97.82987000999856,53353.47142872 2025-03-10,11:52:41.000,69,11085216,13565,0,1741607560,12957.198259589997,97.80872262000048,53353.506364320005 2025-03-10,11:52:42.000,69,11085259,13445,0,1741607561,12957.312776860002,97.77347697000368,53353.625145360005 2025-03-10,11:52:43.000,69,11085180,13285,0,1741607562,12957.434030439988,97.79462436000176,53353.64610672001 2025-03-10,11:52:44.000,69,11085257,13405,0,1741607563,12957.622647119999,97.89331218000007,53353.75091352 2025-03-10,11:52:45.000,69,11085211,13525,0,1741607564,12957.75737331999,97.95675435000157,53353.841746080005 2025-03-10,11:52:46.000,69,11085233,13125,0,1741607565,12957.80452749,98.01314739000372,53353.88366880001 2025-03-10,11:52:47.000,69,11085281,12925,0,1741607566,12957.81800010999,98.09068782000395,53353.911617280006 2025-03-10,11:52:48.000,69,11085218,13365,0,1741607567,12957.77758224999,98.17527738000354,53354.00244984001 2025-03-10,11:52:49.000,69,11085182,13085,0,1741607568,12957.730428079994,98.18937564000225,53354.01642408 2025-03-10,11:52:50.000,69,11085198,13565,0,1741607569,12957.78431856,98.1329826000001,53354.11424376 2025-03-10,11:52:51.000,69,11085190,13405,0,1741607570,12957.90557214,98.1329826000001,53354.14219224 2025-03-10,11:52:52.000,69,11085184,13765,0,1741607571,12958.04703465,98.11888434000139,53354.24001192001 2025-03-10,11:52:53.000,69,11085173,13565,0,1741607572,12958.148079300001,98.0695404299986,53354.24001192001 2025-03-10,11:52:54.000,69,11085208,13445,0,1741607573,12958.303014429992,98.11888434000139,53354.36578008001 2025-03-10,11:52:55.000,69,11085274,13085,0,1741607574,12958.417531699997,98.19642477000161,53354.40770280001 2025-03-10,11:52:56.000,69,11085200,13485,0,1741607575,12958.532048970003,98.19642477000161,53354.42866416 2025-03-10,11:52:57.000,69,11085192,13405,0,1741607576,12958.619620999998,98.25986694000312,53354.53347096001 2025-03-10,11:52:58.000,69,11085210,13325,0,1741607577,12958.734138269989,98.33035824000399,53354.582380800006 2025-03-10,11:52:59.000,69,11085222,13285,0,1741607578,12958.87560077999,98.33035824000399,53354.70116184001 2025-03-10,11:53:00.000,69,11085226,13685,0,1741607579,12959.0237996,98.40789867000422,53354.76404592 2025-03-10,11:53:01.000,69,11085220,13525,0,1741607580,12959.171998419995,98.44314432000101,53354.847891360005 2025-03-10,11:53:02.000,69,11085160,12925,0,1741607581,12959.24609783,98.4783899699978,53354.95968528001 2025-03-10,11:53:03.000,69,11085229,13245,0,1741607582,12959.407769270001,98.54888126999867,53355.029556479996 2025-03-10,11:53:04.000,69,11085263,14045,0,1741607583,12959.461659749992,98.54888126999867,53355.12038904 2025-03-10,11:53:05.000,69,11085224,13085,0,1741607584,12959.542495469992,98.55593039999803,53355.22519584001 2025-03-10,11:53:06.000,69,11085180,13605,0,1741607585,12959.650276430002,98.57707779000339,53355.26711856 2025-03-10,11:53:07.000,69,11085225,13565,0,1741607586,12959.737848459998,98.65461822000361,53355.37192536001 2025-03-10,11:53:08.000,69,11085265,13125,0,1741607587,12959.852365729988,98.70396212999913,53355.46275792001 2025-03-10,11:53:09.000,69,11085183,13245,0,1741607588,12959.886047279993,98.80969908000407,53355.61647456 2025-03-10,11:53:10.000,69,11085197,13565,0,1741607589,12959.838893109998,98.8378956000015,53355.67935864001 2025-03-10,11:53:11.000,69,11085241,13125,0,1741607590,12959.744584769993,99.00002559000131,53355.76320408 2025-03-10,11:53:12.000,69,11085236,13245,0,1741607591,12959.589649640002,99.07756602000154,53355.79115256 2025-03-10,11:53:13.000,69,11085305,13205,0,1741607592,12959.562704399992,99.1198607999977,53355.902946480004 2025-03-10,11:53:14.000,69,11085228,13605,0,1741607593,12959.569440710002,99.26084339999943,53355.96583056001 2025-03-10,11:53:15.000,69,11085186,13485,0,1741607594,12959.562704399992,99.49346469000011,53356.00775328 2025-03-10,11:53:16.000,69,11085237,12925,0,1741607595,12959.515550229997,99.73313511000015,53356.091598720006 2025-03-10,11:53:17.000,69,11085255,13125,0,1741607596,12959.414505579996,99.84592119000445,53356.09858584 2025-03-10,11:53:18.000,69,11085271,13685,0,1741607597,12959.333669859996,99.76133163000486,53356.17544416 2025-03-10,11:53:19.000,69,11085210,13525,0,1741607598,12959.353878789996,99.74018423999951,53356.21736688 2025-03-10,11:53:20.000,69,11085287,13085,0,1741607599,12959.427978200001,99.71198772000207,53356.224354 2025-03-10,11:53:21.000,69,11085256,13285,0,1741607600,12959.529022850002,99.70493859000271,53356.32217368 2025-03-10,11:53:22.000,69,11085241,13285,0,1741607601,12959.589649640002,99.70493859000271,53356.34313504 2025-03-10,11:53:23.000,69,11085239,13405,0,1741607602,12959.609858570002,99.690840330004,53356.41300624 2025-03-10,11:53:24.000,69,11085251,13325,0,1741607603,12959.683957979993,99.66969293999864,53356.4339676 2025-03-10,11:53:25.000,69,11085231,13605,0,1741607604,12959.690694290002,99.5780542499997,53356.49685168001 2025-03-10,11:53:26.000,69,11085229,13165,0,1741607605,12959.690694290002,99.50756294999883,53356.56672288001 2025-03-10,11:53:27.000,69,11085334,13365,0,1741607606,12959.697430599997,99.46526817000267,53356.55274864 2025-03-10,11:53:28.000,69,11085294,13405,0,1741607607,12959.697430599997,99.46526817000267,53356.56672288001 2025-03-10,11:53:29.000,69,11085300,13325,0,1741607608,12959.704166909993,99.51461207999819,53356.65755544 2025-03-10,11:53:30.000,69,11085233,13365,0,1741607609,12959.616594879997,99.42297338999924,53356.643581200005 2025-03-10,11:53:31.000,69,11085173,13045,0,1741607610,12959.636803809997,99.40182600000117,53356.69947816 2025-03-10,11:53:32.000,69,11085198,13725,0,1741607611,12959.744584769993,99.40182600000117,53356.6785168 2025-03-10,11:53:33.000,69,11085181,13205,0,1741607612,12959.764793699993,99.3947768700018,53356.79031072 2025-03-10,11:53:34.000,69,11085225,13205,0,1741607613,12959.872574659988,99.38067861000309,53356.8182592 2025-03-10,11:53:35.000,69,11085233,13525,0,1741607614,12959.886047279993,99.40887513000052,53356.811272080005 2025-03-10,11:53:36.000,69,11085216,13245,0,1741607615,12959.758057389998,99.47231730000203,53356.82524632 2025-03-10,11:53:37.000,69,11085276,13565,0,1741607616,12959.731112150002,99.50756294999883,53356.8881304 2025-03-10,11:53:38.000,69,11085237,13445,0,1741607617,12959.643540119992,99.49346469000011,53356.95101448001 2025-03-10,11:53:39.000,69,11085260,13605,0,1741607618,12959.636803809997,99.52166121000482,53356.9929372 2025-03-10,11:53:40.000,69,11085239,13165,0,1741607619,12959.650276430002,99.46526817000267,53357.04883416001 2025-03-10,11:53:41.000,69,11085207,13805,0,1741607620,12959.677221669997,99.56395599000098,53357.06979552001 2025-03-10,11:53:42.000,69,11085163,13405,0,1741607621,12959.630067500002,99.61329990000377,53357.097744000006 2025-03-10,11:53:43.000,69,11085215,13445,0,1741607622,12959.555968089997,99.63444729000184,53357.11171824 2025-03-10,11:53:44.000,69,11085287,13085,0,1741607623,12959.529022850002,99.66264380999928,53357.18857656001 2025-03-10,11:53:45.000,69,11085195,13445,0,1741607624,12959.609858570002,99.66969293999864,53357.25146064 2025-03-10,11:53:46.000,69,11085180,13485,0,1741607625,12959.670485360002,99.66969293999864,53357.314344720005 2025-03-10,11:53:47.000,69,11085276,13565,0,1741607626,12959.697430599997,99.68379120000463,53357.34928032 2025-03-10,11:53:48.000,69,11085224,13205,0,1741607627,12959.778266319998,99.71198772000207,53357.39819016 2025-03-10,11:53:49.000,69,11085230,13525,0,1741607628,12959.838893109998,99.70493859000271,53357.38421592001 2025-03-10,11:53:50.000,69,11085220,13445,0,1741607629,12959.886047279993,99.74018423999951,53357.363254560005 2025-03-10,11:53:51.000,69,11085204,13605,0,1741607630,12960.014037169989,99.79657728000166,53357.40517728001 2025-03-10,11:53:52.000,69,11085268,13285,0,1741607631,12960.148763369994,99.91641248999804,53357.49600984 2025-03-10,11:53:53.000,69,11085227,13725,0,1741607632,12960.26328064,100.12788639000064,53357.53793256 2025-03-10,11:53:54.000,69,11085200,13405,0,1741607633,12960.19591753999,100.38870419999876,53357.61479088 2025-03-10,11:53:55.000,69,11085197,13805,0,1741607634,12959.993828239989,100.57903071000328,53357.60780376 2025-03-10,11:53:56.000,69,11085225,13125,0,1741607635,12959.704166909993,100.56493245000456,53357.56588104 2025-03-10,11:53:57.000,69,11085206,13485,0,1741607636,12959.434714509996,100.47329375999834,53357.57286816001 2025-03-10,11:53:58.000,69,11085191,13445,0,1741607637,12959.367351410001,100.39575332999812,53357.600816640006 2025-03-10,11:53:59.000,69,11085202,13365,0,1741607638,12959.320197239991,100.31821289999789,53357.60780376 2025-03-10,11:54:00.000,69,11085281,13365,0,1741607639,12959.340406169991,100.21247595000023,53357.579855280004 2025-03-10,11:54:01.000,69,11085238,13365,0,1741607640,12959.374087719996,100.17018117000407,53357.56588104 2025-03-10,11:54:02.000,69,11085252,13325,0,1741607641,12959.407769270001,100.07854247999785,53357.53793256 2025-03-10,11:54:03.000,69,11085302,13445,0,1741607642,12959.488604990001,100.0010020500049,53357.54491968 2025-03-10,11:54:04.000,69,11085218,13245,0,1741607643,12959.562704399992,99.94460901000275,53357.50998408 2025-03-10,11:54:05.000,69,11085264,13365,0,1741607644,12959.609858570002,99.97985465999955,53357.61479088 2025-03-10,11:54:06.000,69,11085230,12965,0,1741607645,12959.650276430002,100.06444421999913,53357.55889392 2025-03-10,11:54:07.000,69,11085249,13245,0,1741607646,12959.609858570002,100.11378813000192,53357.52395832001 2025-03-10,11:54:08.000,69,11085190,13285,0,1741607647,12959.475132369997,100.19837769000151,53357.530945440005 2025-03-10,11:54:09.000,69,11085216,13645,0,1741607648,12959.427978200001,100.14198464999936,53357.48902272 2025-03-10,11:54:10.000,69,11085187,13405,0,1741607649,12959.374087719996,100.07149334999849,53357.52395832001 2025-03-10,11:54:11.000,69,11085257,13285,0,1741607650,12959.495341299997,99.99395291999826,53357.5169712 2025-03-10,11:54:12.000,69,11085189,13605,0,1741607651,12959.657012739997,99.90936335999868,53357.52395832001 2025-03-10,11:54:13.000,69,11085230,13245,0,1741607652,12959.838893109998,99.90936335999868,53357.530945440005 2025-03-10,11:54:14.000,69,11085281,13925,0,1741607653,12960.000564549999,99.93755988000339,53357.59382952001 2025-03-10,11:54:15.000,69,11085226,13925,0,1741607654,12960.061191339999,99.8529703200038,53357.62177800001 2025-03-10,11:54:16.000,69,11085234,13365,0,1741607655,12960.229599089995,99.79657728000166,53357.64273936001 2025-03-10,11:54:17.000,69,11085211,13365,0,1741607656,12960.42495208,99.75428249999823,53357.698636320005 2025-03-10,11:54:18.000,69,11085276,13085,0,1741607657,12960.620305069991,99.676742069998,53357.71261056 2025-03-10,11:54:19.000,69,11085259,13725,0,1741607658,12960.856075919997,99.59920163999777,53357.8313916 2025-03-10,11:54:20.000,69,11085167,13285,0,1741607659,12961.051428909988,99.55690686000162,53357.89427568 2025-03-10,11:54:21.000,69,11085270,13165,0,1741607660,12961.219836659999,99.5780542499997,53357.99908248 2025-03-10,11:54:22.000,69,11085254,13245,0,1741607661,12961.347826549994,99.58510337999905,53358.02004384 2025-03-10,11:54:23.000,69,11085189,13205,0,1741607662,12961.35456285999,99.60625077000441,53358.09690216001 2025-03-10,11:54:24.000,69,11085244,13285,0,1741607663,12961.428662269995,99.59215250999841,53358.152799120006 2025-03-10,11:54:25.000,69,11085151,13285,0,1741607664,12961.469080129995,99.50051381999947,53358.25760592 2025-03-10,11:54:26.000,69,11085236,13885,0,1741607665,12961.570124779995,99.46526817000267,53358.31350288001 2025-03-10,11:54:27.000,69,11085206,13285,0,1741607666,12961.60380633,99.3313347000003,53358.43228392001 2025-03-10,11:54:28.000,69,11085203,13125,0,1741607667,12961.671169429996,99.3313347000003,53358.39734832 2025-03-10,11:54:29.000,69,11085215,13645,0,1741607668,12961.718323599991,99.26789252999879,53358.46023240001 2025-03-10,11:54:30.000,69,11085222,13765,0,1741607669,12961.886731350001,99.19035209999856,53358.59298768 2025-03-10,11:54:31.000,69,11085268,13445,0,1741607670,12962.129238510002,99.25379427000007,53358.64189752 2025-03-10,11:54:32.000,69,11085217,13605,0,1741607671,12962.075348029997,99.55690686000162,53358.69779448001 2025-03-10,11:54:33.000,69,11085251,13685,0,1741607672,12961.933885519997,99.7895281500023,53358.78163992 2025-03-10,11:54:34.000,69,11085215,13605,0,1741607673,12961.731796219996,99.94460901000275,53358.802601280004 2025-03-10,11:54:35.000,69,11085263,13845,0,1741607674,12961.56338847,100.06444421999913,53358.823562640006 2025-03-10,11:54:36.000,69,11085199,13645,0,1741607675,12961.529706919995,100.19837769000151,53358.85151112 2025-03-10,11:54:37.000,69,11085226,13685,0,1741607676,12961.41518964999,100.14903377999872,53358.85849824 2025-03-10,11:54:38.000,69,11085185,13525,0,1741607677,12961.40171703,100.10673900000256,53358.90740808 2025-03-10,11:54:39.000,69,11085235,13605,0,1741607678,12961.45560750999,99.95870727000147,53358.95631792 2025-03-10,11:54:40.000,69,11085231,13445,0,1741607679,12961.42192596,99.93051075000403,53358.90042096 2025-03-10,11:54:41.000,69,11085240,13685,0,1741607680,12961.347826549994,99.90936335999868,53358.93535656001 2025-03-10,11:54:42.000,69,11085249,13565,0,1741607681,12961.246781899994,99.7895281500023,53358.93535656001 2025-03-10,11:54:43.000,69,11085248,13765,0,1741607682,12961.172682489989,99.68379120000463,53358.90740808 2025-03-10,11:54:44.000,69,11085209,13445,0,1741607683,12961.125528319993,99.62739816000249,53358.90042096 2025-03-10,11:54:45.000,69,11085307,13365,0,1741607684,12961.145737249994,99.55690686000162,53358.88644672 2025-03-10,11:54:46.000,69,11085194,13605,0,1741607685,12961.219836659999,99.59215250999841,53358.93535656001 2025-03-10,11:54:47.000,69,11085285,13245,0,1741607686,12961.32088131,99.72608598000079,53358.89343384001 2025-03-10,11:54:48.000,69,11085220,13165,0,1741607687,12961.41518964999,99.8529703200038,53358.90042096 2025-03-10,11:54:49.000,69,11085240,13365,0,1741607688,12961.43539857999,99.8882159700006,53358.91439520001 2025-03-10,11:54:50.000,69,11085285,13285,0,1741607689,12961.40171703,99.97985465999955,53358.90740808 2025-03-10,11:54:51.000,69,11085211,13445,0,1741607690,12961.287199759994,99.87411771000188,53358.96330504001 2025-03-10,11:54:52.000,69,11085235,13125,0,1741607691,12961.280463449999,99.81067554000037,53358.95631792 2025-03-10,11:54:53.000,69,11085219,13565,0,1741607692,12961.368035479994,99.72608598000079,53358.96330504001 2025-03-10,11:54:54.000,69,11085237,13125,0,1741607693,12961.52297061,99.71198772000207,53359.00522776 2025-03-10,11:54:55.000,69,11085217,13405,0,1741607694,12961.650960499996,99.676742069998,53359.040163360005 2025-03-10,11:54:56.000,69,11085168,13285,0,1741607695,12961.772214079996,99.676742069998,53359.04715048 2025-03-10,11:54:57.000,69,11085229,13445,0,1741607696,12961.866522420001,99.72608598000079,53359.06112472001 2025-03-10,11:54:58.000,69,11085251,13285,0,1741607697,12962.007984930002,99.72608598000079,53359.15195728001 2025-03-10,11:54:59.000,69,11085260,13565,0,1741607698,12962.088820650002,99.83887205999781,53359.2637512 2025-03-10,11:55:00.000,69,11085276,13965,0,1741607699,12962.169656370002,100.00805118000426,53359.256764080004 2025-03-10,11:55:01.000,69,11085231,13245,0,1741607700,12962.210074230003,100.09264074000384,53359.28471256 2025-03-10,11:55:02.000,69,11085272,13285,0,1741607701,12962.210074230003,100.14903377999872,53359.38253224 2025-03-10,11:55:03.000,69,11085240,13245,0,1741607702,12962.216810539998,100.2336233399983,53359.48035192 2025-03-10,11:55:04.000,69,11085226,13245,0,1741607703,12962.270701019988,100.25477073000366,53359.494326160006 2025-03-10,11:55:05.000,69,11085259,13565,0,1741607704,12962.331327809989,100.38870419999876,53359.59913296 2025-03-10,11:55:06.000,69,11085255,13085,0,1741607705,12962.418899839999,100.4450972400009,53359.6480428 2025-03-10,11:55:07.000,69,11085184,13285,0,1741607706,12962.385218289994,100.41690072000347,53359.68297840001 2025-03-10,11:55:08.000,69,11085224,13485,0,1741607707,12962.459317699999,100.40280246000475,53359.73188824001 2025-03-10,11:55:09.000,69,11085234,13085,0,1741607708,12962.58057128,100.36755681000068,53359.81573368 2025-03-10,11:55:10.000,69,11085237,13245,0,1741607709,12962.74224272,100.35345855000196,53359.84368216 2025-03-10,11:55:11.000,69,11085326,13245,0,1741607710,12962.890441539996,100.3464094200026,53359.927527600004 2025-03-10,11:55:12.000,69,11085273,13245,0,1741607711,12962.92412309,100.38870419999876,53359.98342456 2025-03-10,11:55:13.000,69,11085259,13325,0,1741607712,12962.951068329996,100.45919549999962,53360.0323344 2025-03-10,11:55:14.000,69,11085216,13325,0,1741607713,12963.004958810001,100.54378505999921,53360.095218480004 2025-03-10,11:55:15.000,69,11085230,13125,0,1741607714,12963.052112979996,100.60722723000072,53360.213999520005 2025-03-10,11:55:16.000,69,11085232,13165,0,1741607715,12963.011695119996,100.7905046099986,53360.24893512 2025-03-10,11:55:17.000,69,11085219,13405,0,1741607716,12962.991486189996,100.9385363399997,53360.29784496 2025-03-10,11:55:18.000,69,11085275,13285,0,1741607717,12962.971277259996,101.03017502999865,53360.381690400005 2025-03-10,11:55:19.000,69,11085183,13565,0,1741607718,12963.092530839996,100.98788025000249,53360.40265176001 2025-03-10,11:55:20.000,69,11085224,13445,0,1741607719,12963.240729659992,100.92443808000098,53360.430600240004 2025-03-10,11:55:21.000,69,11085226,13405,0,1741607720,12963.382192169993,100.89624156000355,53360.50745856 2025-03-10,11:55:22.000,69,11085275,13285,0,1741607721,12963.516918369998,100.89624156000355,53360.59130400001 2025-03-10,11:55:23.000,69,11085225,13365,0,1741607722,12963.631435639989,100.87509416999819,53360.66117520001 2025-03-10,11:55:24.000,69,11085226,13525,0,1741607723,12963.77963446,100.78345547999925,53360.717072160005 2025-03-10,11:55:25.000,69,11085184,13565,0,1741607724,12963.85373386999,100.72706244000437,53360.84284032 2025-03-10,11:55:26.000,69,11085263,13405,0,1741607725,12964.02214162,100.71296417999838,53360.8707888 2025-03-10,11:55:27.000,69,11085258,13205,0,1741607726,12964.18381306,100.6565711400035,53360.94764712001 2025-03-10,11:55:28.000,69,11085287,13445,0,1741607727,12964.352220809997,100.66362027000287,53361.03847968 2025-03-10,11:55:29.000,69,11085199,13125,0,1741607728,12964.426320220002,100.8398485200014,53361.08738952 2025-03-10,11:55:30.000,69,11085269,13325,0,1741607729,12964.412847599997,100.9032906900029,53361.220144800005 2025-03-10,11:55:31.000,69,11085248,13365,0,1741607730,12964.406111290002,100.9032906900029,53361.26206752001 2025-03-10,11:55:32.000,69,11085283,13325,0,1741607731,12964.460001769992,100.79755373999797,53361.3948228 2025-03-10,11:55:33.000,69,11085239,13005,0,1741607732,12964.574519039998,100.76935722000053,53361.47168112 2025-03-10,11:55:34.000,69,11085245,13165,0,1741607733,12964.709245239988,100.74116070000309,53361.61841064001 2025-03-10,11:55:35.000,69,11085234,13245,0,1741607734,12964.850707749989,100.8046028700046,53361.625397760006 2025-03-10,11:55:36.000,69,11085234,13725,0,1741607735,12964.965225019994,100.83279939000204,53361.76514016001 2025-03-10,11:55:37.000,69,11085272,13405,0,1741607736,12965.066269669995,100.9385363399997,53361.821037120004 2025-03-10,11:55:38.000,69,11085238,13525,0,1741607737,12965.11342383999,100.99492938000185,53361.91186968001 2025-03-10,11:55:39.000,69,11085237,13205,0,1741607738,12965.248150039995,101.07951894000144,53361.93283104001 2025-03-10,11:55:40.000,69,11085279,13405,0,1741607739,12965.355930999991,101.13591198000358,53362.05161208001 2025-03-10,11:55:41.000,69,11085244,12885,0,1741607740,12965.456975649991,101.14296111000294,53362.163406 2025-03-10,11:55:42.000,69,11085229,13205,0,1741607741,12965.605174470002,101.15705937000166,53362.18436736 2025-03-10,11:55:43.000,69,11085192,13165,0,1741607742,12965.679273879992,101.11476458999823,53362.21930296001 2025-03-10,11:55:44.000,69,11085251,13405,0,1741607743,12965.760109599993,101.0865680700008,53362.28917416001 2025-03-10,11:55:45.000,69,11085300,13285,0,1741607744,12965.894835799998,100.98788025000249,53362.42891656 2025-03-10,11:55:46.000,69,11085334,13365,0,1741607745,12965.975671519998,100.95968372999778,53362.43590368001 2025-03-10,11:55:47.000,69,11085284,13165,0,1741607746,12965.968935209989,101.03017502999865,53362.49878776 2025-03-10,11:55:48.000,69,11085266,13765,0,1741607747,12965.901572109993,101.11476458999823,53362.512762000006 2025-03-10,11:55:49.000,69,11085263,13365,0,1741607748,12965.780318529993,101.10771545999887,53362.56865896 2025-03-10,11:55:50.000,69,11085322,13325,0,1741607749,12965.726428050002,101.00902764000057,53362.60359456001 2025-03-10,11:55:51.000,69,11085232,13485,0,1741607750,12965.645592330002,100.88919243000419,53362.6175688 2025-03-10,11:55:52.000,69,11085274,13485,0,1741607751,12965.618647089992,100.88214330000483,53362.729362720005 2025-03-10,11:55:53.000,69,11085232,13565,0,1741607752,12965.665801260002,100.8398485200014,53362.7573112 2025-03-10,11:55:54.000,69,11085245,13285,0,1741607753,12965.780318529993,100.81165200000396,53362.81320816 2025-03-10,11:55:55.000,69,11085287,13205,0,1741607754,12965.881363179993,100.7905046099986,53362.81320816 2025-03-10,11:55:56.000,69,11085259,13485,0,1741607755,12965.968935209989,100.75525896000181,53362.83416952 2025-03-10,11:55:57.000,69,11085277,13445,0,1741607756,12966.103661409994,100.78345547999925,53362.87609224 2025-03-10,11:55:58.000,69,11085225,13285,0,1741607757,12966.204706059994,100.69886591999966,53363.04378312 2025-03-10,11:55:59.000,69,11085240,13325,0,1741607758,12966.325959639995,100.67771853000158,53363.00884752001 2025-03-10,11:56:00.000,69,11085279,13365,0,1741607759,12966.467422149995,100.67066940000223,53363.0717316 2025-03-10,11:56:01.000,69,11085248,13445,0,1741607760,12966.568466799996,100.68476766000094,53363.12064144 2025-03-10,11:56:02.000,69,11085222,13325,0,1741607761,12966.669511449996,100.71296417999838,53363.22544824001 2025-03-10,11:56:03.000,69,11085232,13085,0,1741607762,12966.797501339992,100.72706244000437,53363.2464096 2025-03-10,11:56:04.000,69,11085250,13485,0,1741607763,12966.824446580002,100.81870113000332,53363.28833232 2025-03-10,11:56:05.000,69,11085243,13205,0,1741607764,12966.784028720002,100.86804503999883,53363.33724216 2025-03-10,11:56:06.000,69,11085194,13965,0,1741607765,12966.730138239996,100.9032906900029,53363.386152 2025-03-10,11:56:07.000,69,11085269,13365,0,1741607766,12966.689720379996,100.97378199000377,53363.5258944 2025-03-10,11:56:08.000,69,11085254,13725,0,1741607767,12966.575203109991,100.98083112000313,53363.51192016001 2025-03-10,11:56:09.000,69,11085204,13645,0,1741607768,12966.487631079995,100.95968372999778,53363.62371408 2025-03-10,11:56:10.000,69,11085257,13405,0,1741607769,12966.548257869996,100.84689765000076,53363.60973984001 2025-03-10,11:56:11.000,69,11085288,14085,0,1741607770,12966.60214835,100.78345547999925,53363.65166256 2025-03-10,11:56:12.000,69,11085254,13685,0,1741607771,12966.790765029997,100.79755373999797,53363.72852088001 2025-03-10,11:56:13.000,69,11085284,13605,0,1741607772,12966.912018609997,100.78345547999925,53363.84730192001 2025-03-10,11:56:14.000,69,11085308,13685,0,1741607773,12966.932227539997,100.83279939000204,53363.84730192001 2025-03-10,11:56:15.000,69,11085277,13205,0,1741607774,12967.013063259998,100.79755373999797,53363.94512160001 2025-03-10,11:56:16.000,69,11085287,13805,0,1741607775,12967.040008499993,100.76230809000117,53363.97307008001 2025-03-10,11:56:17.000,69,11085215,13405,0,1741607776,12967.147789459988,100.75525896000181,53364.02896704 2025-03-10,11:56:18.000,69,11085233,13205,0,1741607777,12967.295988279999,100.72001330999774,53364.07787688 2025-03-10,11:56:19.000,69,11085312,13085,0,1741607778,12967.403769239994,100.67771853000158,53364.16172232001 2025-03-10,11:56:20.000,69,11085281,13405,0,1741607779,12967.51828651,100.60017810000136,53364.21063216001 2025-03-10,11:56:21.000,69,11085310,13645,0,1741607780,12967.65974902,100.56493245000456,53364.27351624 2025-03-10,11:56:22.000,69,11085293,13365,0,1741607781,12967.74058474,100.55083418999857,53364.32941320001 2025-03-10,11:56:23.000,69,11085278,13285,0,1741607782,12967.787738909996,100.51558854000177,53364.455181360005 2025-03-10,11:56:24.000,69,11085249,13805,0,1741607783,12967.828156769996,100.43099898000219,53364.47614272001 2025-03-10,11:56:25.000,69,11085322,13405,0,1741607784,12967.902256180001,100.42394985000283,53364.49710408001 2025-03-10,11:56:26.000,69,11085255,13325,0,1741607785,12967.976355589992,100.42394985000283,53364.573962400005 2025-03-10,11:56:27.000,69,11085293,13165,0,1741607786,12968.070663929997,100.42394985000283,53364.622872240005 2025-03-10,11:56:28.000,69,11085289,13765,0,1741607787,12968.084136550002,100.43804811000155,53364.7486404 2025-03-10,11:56:29.000,69,11085276,13525,0,1741607788,12968.036982379992,100.40985159000411,53364.80453736001 2025-03-10,11:56:30.000,69,11085287,13205,0,1741607789,12968.016773449992,100.37460594000004,53364.82549872 2025-03-10,11:56:31.000,69,11085276,13365,0,1741607790,12967.983091900001,100.40985159000411,53364.8883828 2025-03-10,11:56:32.000,69,11085293,13285,0,1741607791,12967.983091900001,100.38870419999876,53364.93030552001 2025-03-10,11:56:33.000,69,11085233,13165,0,1741607792,12968.016773449992,100.40280246000475,53364.97921536001 2025-03-10,11:56:34.000,69,11085224,13405,0,1741607793,12968.097609169992,100.33936029000324,53365.007163840004 2025-03-10,11:56:35.000,69,11085305,13365,0,1741607794,12968.191917509997,100.37460594000004,53365.04908656001 2025-03-10,11:56:36.000,69,11085217,13485,0,1741607795,12968.212126439998,100.38870419999876,53365.077035040005 2025-03-10,11:56:37.000,69,11085245,13405,0,1741607796,12968.205390130002,100.36755681000068,53365.195816080006 2025-03-10,11:56:38.000,69,11085262,13525,0,1741607797,12968.245807990003,100.38870419999876,53365.195816080006 2025-03-10,11:56:39.000,69,11085240,13765,0,1741607798,12968.259280609993,100.40280246000475,53365.18882896001 2025-03-10,11:56:40.000,69,11085293,13525,0,1741607799,12968.252544299998,100.38870419999876,53365.23773880001 2025-03-10,11:56:41.000,69,11085301,13485,0,1741607800,12968.286225849988,100.43804811000155,53365.27966152 2025-03-10,11:56:42.000,69,11085252,13525,0,1741607801,12968.326643709988,100.43804811000155,53365.38446832001 2025-03-10,11:56:43.000,69,11085293,13405,0,1741607802,12968.333380019998,100.43804811000155,53365.41940392 2025-03-10,11:56:44.000,69,11085269,13525,0,1741607803,12968.360325259993,100.43099898000219,53365.48228800001 2025-03-10,11:56:45.000,69,11085238,13805,0,1741607804,12968.495051459999,100.40280246000475,53365.531197840006 2025-03-10,11:56:46.000,69,11085271,13485,0,1741607805,12968.508524079989,100.40985159000411,53365.510236480004 2025-03-10,11:56:47.000,69,11085304,13245,0,1741607806,12968.575887179999,100.40985159000411,53365.580107680005 2025-03-10,11:56:48.000,69,11085279,13805,0,1741607807,12968.6567229,100.40985159000411,53365.70587584 2025-03-10,11:56:49.000,69,11085278,13605,0,1741607808,12968.71734969,100.47329375999834,53365.71985008001 2025-03-10,11:56:50.000,69,11085284,13605,0,1741607809,12968.79818541,100.54378505999921,53365.698888720006 2025-03-10,11:56:51.000,69,11085259,13565,0,1741607810,12968.825130649995,100.63542374999815,53365.810682639996 2025-03-10,11:56:52.000,69,11085292,13405,0,1741607811,12968.946384229996,100.79755373999797,53365.831644 2025-03-10,11:56:53.000,69,11085294,13765,0,1741607812,12969.02048364,100.96673286000441,53365.9015152 2025-03-10,11:56:54.000,69,11085250,14045,0,1741607813,12969.0609015,101.16410850000102,53365.964399280005 2025-03-10,11:56:55.000,69,11085314,13645,0,1741607814,12969.054165189991,101.25574718999997,53366.00632200001 2025-03-10,11:56:56.000,69,11085278,13605,0,1741607815,12969.007011019996,101.19230501999846,53366.05523184001 2025-03-10,11:56:57.000,69,11085262,13485,0,1741607816,12969.027219949996,101.10066632999951,53366.09715456 2025-03-10,11:56:58.000,69,11085291,13405,0,1741607817,12969.087846739996,101.037224159998,53366.16702576 2025-03-10,11:56:59.000,69,11085302,13445,0,1741607818,12969.141737220001,100.98788025000249,53366.23689696 2025-03-10,11:57:00.000,69,11085257,13685,0,1741607819,12969.215836629992,100.98083112000313,53366.27881968 2025-03-10,11:57:01.000,69,11085258,13365,0,1741607820,12969.283199730002,100.93148721000034,53366.2858068 2025-03-10,11:57:02.000,69,11085265,13165,0,1741607821,12969.330353899997,100.9385363399997,53366.34170376001 2025-03-10,11:57:03.000,69,11085261,13205,0,1741607822,12969.370771759997,100.86804503999883,53366.39061360001 2025-03-10,11:57:04.000,69,11085249,13365,0,1741607823,12969.323617590002,100.83279939000204,53366.43253632 2025-03-10,11:57:05.000,69,11085280,13325,0,1741607824,12969.303408660002,100.79755373999797,53366.40458784 2025-03-10,11:57:06.000,69,11085229,13765,0,1741607825,12969.256254489992,100.68476766000094,53366.44651056 2025-03-10,11:57:07.000,69,11085250,13085,0,1741607826,12969.310144969997,100.60722723000072,53366.4954204 2025-03-10,11:57:08.000,69,11085256,13525,0,1741607827,12969.397716999993,100.53673592999985,53366.52336888 2025-03-10,11:57:09.000,69,11085231,13445,0,1741607828,12969.471816409998,100.47329375999834,53366.62118856 2025-03-10,11:57:10.000,69,11085296,13605,0,1741607829,12969.593069989998,100.42394985000283,53366.635162800005 2025-03-10,11:57:11.000,69,11085241,13365,0,1741607830,12969.660433089994,100.38870419999876,53366.649137039996 2025-03-10,11:57:12.000,69,11085196,13725,0,1741607831,12969.680642019994,100.40985159000411,53366.73298248 2025-03-10,11:57:13.000,69,11085246,13565,0,1741607832,12969.700850949994,100.4803428899977,53366.753943840005 2025-03-10,11:57:14.000,69,11085244,13645,0,1741607833,12969.687378329989,100.50853941000241,53366.802853680005 2025-03-10,11:57:15.000,69,11085234,13365,0,1741607834,12969.680642019994,100.40280246000475,53366.851763520004 2025-03-10,11:57:16.000,69,11085279,13245,0,1741607835,12969.734532499999,100.26181986000302,53366.851763520004 2025-03-10,11:57:17.000,69,11085273,13285,0,1741607836,12969.82884083999,100.2477216000043,53366.90067336 2025-03-10,11:57:18.000,69,11085221,13365,0,1741607837,12969.92988548999,100.25477073000366,53366.9495832 2025-03-10,11:57:19.000,69,11085237,13165,0,1741607838,12969.89620394,100.2829672500011,53367.01246728001 2025-03-10,11:57:20.000,69,11085175,13165,0,1741607839,12969.822104529994,100.2829672500011,53367.03342864001 2025-03-10,11:57:21.000,69,11085207,13045,0,1741607840,12969.741268809994,100.21247595000023,53367.04740288 2025-03-10,11:57:22.000,69,11085236,13445,0,1741607841,12969.700850949994,100.16313204000471,53367.138235440005 2025-03-10,11:57:23.000,69,11085239,13005,0,1741607842,12969.714323569999,100.12788639000064,53367.138235440005 2025-03-10,11:57:24.000,69,11085256,13485,0,1741607843,12969.727796189989,100.10673900000256,53367.14522256 2025-03-10,11:57:25.000,69,11085270,13445,0,1741607844,12969.687378329989,100.19132856000215,53367.15919680001 2025-03-10,11:57:26.000,69,11085241,13565,0,1741607845,12969.673905709999,100.21247595000023,53367.20111952001 2025-03-10,11:57:27.000,69,11085222,13285,0,1741607846,12969.566124749988,100.29001638000045,53367.25002936001 2025-03-10,11:57:28.000,69,11085197,13205,0,1741607847,12969.478552719993,100.24067246999766,53367.208106640006 2025-03-10,11:57:29.000,69,11085212,13245,0,1741607848,12969.411189619997,100.21952507999958,53367.24304224 2025-03-10,11:57:30.000,69,11085210,13685,0,1741607849,12969.330353899997,100.21952507999958,53367.27797784001 2025-03-10,11:57:31.000,69,11085228,13285,0,1741607850,12969.330353899997,100.2477216000043,53367.29893920001 2025-03-10,11:57:32.000,69,11085292,13085,0,1741607851,12969.229309249997,100.29001638000045,53367.34086192 2025-03-10,11:57:33.000,69,11085242,13645,0,1741607852,12969.242781870002,100.26886899000237,53367.28496496 2025-03-10,11:57:34.000,69,11085212,13325,0,1741607853,12969.236045559992,100.24067246999766,53367.28496496 2025-03-10,11:57:35.000,69,11085249,13525,0,1741607854,12969.249518179997,100.17018117000407,53367.36881040001 2025-03-10,11:57:36.000,69,11085210,13245,0,1741607855,12969.276463419992,100.14198464999936,53367.38278464 2025-03-10,11:57:37.000,69,11085241,13605,0,1741607856,12969.364035450002,100.0996898700032,53367.403746 2025-03-10,11:57:38.000,69,11085226,13525,0,1741607857,12969.397716999993,100.11378813000192,53367.424707360005 2025-03-10,11:57:39.000,69,11085175,13205,0,1741607858,12969.417925929993,100.10673900000256,53367.48060432 2025-03-10,11:57:40.000,69,11085251,13405,0,1741607859,12969.451607479998,100.19132856000215,53367.49457856001 2025-03-10,11:57:41.000,69,11085241,13605,0,1741607860,12969.458343789993,100.30411463999917,53367.522527040004 2025-03-10,11:57:42.000,69,11085194,13325,0,1741607861,12969.350562829997,100.37460594000004,53367.55746264 2025-03-10,11:57:43.000,69,11085276,13445,0,1741607862,12969.269727109997,100.33936029000324,53367.53650128001 2025-03-10,11:57:44.000,69,11085186,13725,0,1741607863,12969.209100319997,100.33231116000388,53367.55746264 2025-03-10,11:57:45.000,69,11085232,13445,0,1741607864,12969.175418769992,100.32526203000452,53367.61335960001 2025-03-10,11:57:46.000,69,11085231,13405,0,1741607865,12969.121528290001,100.31821289999789,53367.59938536 2025-03-10,11:57:47.000,69,11085246,13885,0,1741607866,12969.081110430001,100.32526203000452,53367.641308080005 2025-03-10,11:57:48.000,69,11085204,13365,0,1741607867,12969.141737220001,100.31116376999853,53367.62034672 2025-03-10,11:57:49.000,69,11085287,13405,0,1741607868,12969.114791979991,100.31116376999853,53367.66226944001 2025-03-10,11:57:50.000,69,11085265,13405,0,1741607869,12969.141737220001,100.26181986000302,53367.75310200001 2025-03-10,11:57:51.000,69,11085230,13765,0,1741607870,12969.161946150001,100.24067246999766,53367.69720504 2025-03-10,11:57:52.000,69,11085203,13645,0,1741607871,12969.161946150001,100.2336233399983,53367.74611488 2025-03-10,11:57:53.000,69,11085233,13285,0,1741607872,12969.148473529996,100.19132856000215,53367.72515352 2025-03-10,11:57:54.000,69,11085213,13165,0,1741607873,12969.074374119991,100.16313204000471,53367.74611488 2025-03-10,11:57:55.000,69,11085250,13605,0,1741607874,12969.114791979991,100.14903377999872,53367.75310200001 2025-03-10,11:57:56.000,69,11085188,13405,0,1741607875,12969.114791979991,100.0996898700032,53367.77406336 2025-03-10,11:57:57.000,69,11085212,13245,0,1741607876,12969.128264599996,100.12788639000064,53367.87188304001 2025-03-10,11:57:58.000,69,11085274,13565,0,1741607877,12969.081110430001,100.10673900000256,53367.857908800004 2025-03-10,11:57:59.000,69,11085259,13245,0,1741607878,12969.047428879996,100.0996898700032,53367.87188304001 2025-03-10,11:58:00.000,69,11085216,12805,0,1741607879,12969.054165189991,100.09264074000384,53367.857908800004 2025-03-10,11:58:01.000,69,11085191,13765,0,1741607880,12969.054165189991,100.07149334999849,53367.86489592 2025-03-10,11:58:02.000,69,11085168,13445,0,1741607881,12969.027219949996,100.08559161000449,53367.8928444 2025-03-10,11:58:03.000,69,11085197,13445,0,1741607882,12969.0609015,100.12083726000128,53367.93476712 2025-03-10,11:58:04.000,69,11085248,13325,0,1741607883,12969.074374119991,100.16313204000471,53367.94175424 2025-03-10,11:58:05.000,69,11085199,13525,0,1741607884,12969.094583049991,100.21247595000023,53367.9627156 2025-03-10,11:58:06.000,69,11085210,13565,0,1741607885,12969.195627699992,100.29706550999981,53367.927780000005 2025-03-10,11:58:07.000,69,11085221,13565,0,1741607886,12969.256254489992,100.45214637000026,53368.0325868 2025-03-10,11:58:08.000,69,11085178,13805,0,1741607887,12969.141737220001,100.55788331999793,53368.025599680004 2025-03-10,11:58:09.000,69,11085206,13365,0,1741607888,12969.081110430001,100.56493245000456,53367.98367696 2025-03-10,11:58:10.000,69,11085282,13525,0,1741607889,12968.95985685,100.51558854000177,53367.98367696 2025-03-10,11:58:11.000,69,11085246,13445,0,1741607890,12968.91943899,100.47329375999834,53368.00463832 2025-03-10,11:58:12.000,69,11085209,13325,0,1741607891,12968.845339579995,100.40280246000475,53368.025599680004 2025-03-10,11:58:13.000,69,11085238,13765,0,1741607892,12968.83186695999,100.41690072000347,53368.05354816 2025-03-10,11:58:14.000,69,11085194,13485,0,1741607893,12968.67693183,100.39575332999812,53367.95572848 2025-03-10,11:58:15.000,69,11085231,13365,0,1741607894,12968.521996699994,100.29706550999981,53367.990664079996 2025-03-10,11:58:16.000,69,11085199,13525,0,1741607895,12968.380534189993,100.25477073000366,53367.98367696 2025-03-10,11:58:17.000,69,11085160,13405,0,1741607896,12968.340116329993,100.17723030000343,53367.96970272001 2025-03-10,11:58:18.000,69,11085230,13405,0,1741607897,12968.313171089998,100.19132856000215,53367.927780000005 2025-03-10,11:58:19.000,69,11085182,13405,0,1741607898,12968.367061569988,100.17723030000343,53367.85092168001 2025-03-10,11:58:20.000,69,11085245,13165,0,1741607899,12968.326643709988,100.17018117000407,53367.86489592 2025-03-10,11:58:21.000,69,11085254,13605,0,1741607900,12968.292962159998,100.18427943000279,53367.89983152001 2025-03-10,11:58:22.000,69,11085212,12885,0,1741607901,12968.279489539993,100.17018117000407,53367.85092168001 2025-03-10,11:58:23.000,69,11085241,13605,0,1741607902,12968.279489539993,100.16313204000471,53367.8928444 2025-03-10,11:58:24.000,69,11085233,13645,0,1741607903,12968.319907399993,100.16313204000471,53367.91380576 2025-03-10,11:58:25.000,69,11085228,13405,0,1741607904,12968.380534189993,100.17018117000407,53367.89983152001 2025-03-10,11:58:26.000,69,11085220,13285,0,1741607905,12968.394006809998,100.19837769000151,53367.85092168001 2025-03-10,11:58:27.000,69,11085196,13525,0,1741607906,12968.441160979994,100.15608290999808,53367.91380576 2025-03-10,11:58:28.000,69,11085222,13365,0,1741607907,12968.474842529999,100.13493552,53367.878870160006 2025-03-10,11:58:29.000,69,11085260,13485,0,1741607908,12968.508524079989,100.17723030000343,53367.93476712 2025-03-10,11:58:30.000,69,11085187,13405,0,1741607909,12968.54894193999,100.16313204000471,53367.90681864 2025-03-10,11:58:31.000,69,11085190,13365,0,1741607910,12968.63651397,100.14903377999872,53367.990664079996 2025-03-10,11:58:32.000,69,11085258,13805,0,1741607911,12968.724085999995,100.12083726000128,53368.025599680004 2025-03-10,11:58:33.000,69,11085211,13325,0,1741607912,12968.75103123999,100.09264074000384,53368.03957392001 2025-03-10,11:58:34.000,69,11085253,13285,0,1741607913,12968.81839434,100.17723030000343,53368.06053528 2025-03-10,11:58:35.000,69,11085194,13325,0,1741607914,12968.83860327,100.19132856000215,53368.16534208001 2025-03-10,11:58:36.000,69,11085230,13685,0,1741607915,12968.804921719995,100.21952507999958,53368.193290560004 2025-03-10,11:58:37.000,69,11085244,13645,0,1741607916,12968.77797648,100.25477073000366,53368.263161760005 2025-03-10,11:58:38.000,69,11085243,13285,0,1741607917,12968.764503859995,100.2336233399983,53368.27014888 2025-03-10,11:58:39.000,69,11085253,13165,0,1741607918,12968.77124016999,100.2477216000043,53368.27014888 2025-03-10,11:58:40.000,69,11085218,13405,0,1741607919,12968.79144909999,100.33231116000388,53368.33303296001 2025-03-10,11:58:41.000,69,11085227,13605,0,1741607920,12968.73082230999,100.33231116000388,53368.381942800006 2025-03-10,11:58:42.000,69,11085211,13565,0,1741607921,12968.73082230999,100.27591812000173,53368.3470072 2025-03-10,11:58:43.000,69,11085216,13565,0,1741607922,12968.69040444999,100.35345855000196,53368.381942800006 2025-03-10,11:58:44.000,69,11085298,13285,0,1741607923,12968.6567229,100.35345855000196,53368.409891280004 2025-03-10,11:58:45.000,69,11085226,13485,0,1741607924,12968.663459209994,100.37460594000004,53368.44482688 2025-03-10,11:58:46.000,69,11085236,13205,0,1741607925,12968.64998658999,100.36050768000132,53368.45181400001 2025-03-10,11:58:47.000,69,11085270,13485,0,1741607926,12968.6567229,100.33936029000324,53368.5566208 2025-03-10,11:58:48.000,69,11085285,13805,0,1741607927,12968.67693183,100.36755681000068,53368.59155640001 2025-03-10,11:58:49.000,69,11085217,13405,0,1741607928,12968.67693183,100.40280246000475,53368.60553064 2025-03-10,11:58:50.000,69,11085232,13365,0,1741607929,12968.69714076,100.45214637000026,53368.63347912 2025-03-10,11:58:51.000,69,11085256,13485,0,1741607930,12968.71061337999,100.45919549999962,53368.66841472001 2025-03-10,11:58:52.000,69,11085205,13285,0,1741607931,12968.683668139995,100.45919549999962,53368.696363200004 2025-03-10,11:58:53.000,69,11085258,13405,0,1741607932,12968.683668139995,100.50853941000241,53368.766234400005 2025-03-10,11:58:54.000,69,11085241,13405,0,1741607933,12968.63651397,100.54378505999921,53368.75924728001 2025-03-10,11:58:55.000,69,11085216,13325,0,1741607934,12968.62977765999,100.57903071000328,53368.815144240005 2025-03-10,11:58:56.000,69,11085262,13245,0,1741607935,12968.596096109999,100.61427636000008,53368.8710412 2025-03-10,11:58:57.000,69,11085220,13685,0,1741607936,12968.60956872999,100.63542374999815,53368.83610560001 2025-03-10,11:58:58.000,69,11085249,13245,0,1741607937,12968.61630504,100.6565711400035,53368.8710412 2025-03-10,11:58:59.000,69,11085290,13645,0,1741607938,12968.67019551999,100.74116070000309,53368.95488664001 2025-03-10,11:59:00.000,69,11085266,13165,0,1741607939,12968.77124016999,100.6918167900003,53368.94789952 2025-03-10,11:59:01.000,69,11085175,13325,0,1741607940,12968.83860327,100.72706244000437,53368.95488664001 2025-03-10,11:59:02.000,69,11085257,13205,0,1741607941,12968.87902113,100.74820983000245,53369.0107836 2025-03-10,11:59:03.000,69,11085261,13205,0,1741607942,12968.93964792,100.78345547999925,53369.02475784001 2025-03-10,11:59:04.000,69,11085253,13485,0,1741607943,12968.98006578,100.83279939000204,53369.08764192 2025-03-10,11:59:05.000,69,11085221,13805,0,1741607944,12969.054165189991,100.9385363399997,53369.15751312 2025-03-10,11:59:06.000,69,11085229,13485,0,1741607945,12969.128264599996,101.14296111000294,53369.13655176 2025-03-10,11:59:07.000,69,11085280,13605,0,1741607946,12969.188891389997,101.33328762000019,53369.220397200006 2025-03-10,11:59:08.000,69,11085218,13605,0,1741607947,12969.249518179997,101.50951586999872,53369.269307040006 2025-03-10,11:59:09.000,69,11085227,13565,0,1741607948,12969.195627699992,101.55181065000215,53369.29026840001 2025-03-10,11:59:10.000,69,11085260,13405,0,1741607949,12969.128264599996,101.60115455999767,53369.29026840001 2025-03-10,11:59:11.000,69,11085307,13605,0,1741607950,12969.108055669996,101.61525282000366,53369.388088080006 2025-03-10,11:59:12.000,69,11085215,13605,0,1741607951,12969.128264599996,101.55181065000215,53369.42302368 2025-03-10,11:59:13.000,69,11085198,13365,0,1741607952,12969.195627699992,101.52361413000472,53369.47193352 2025-03-10,11:59:14.000,69,11085265,13245,0,1741607953,12969.316881279992,101.50246673999936,53369.54180472 2025-03-10,11:59:15.000,69,11085236,13125,0,1741607954,12969.397716999993,101.46017196000321,53369.59770168001 2025-03-10,11:59:16.000,69,11085211,13525,0,1741607955,12969.498761649993,101.42492630999914,53369.6396244 2025-03-10,11:59:17.000,69,11085189,13725,0,1741607956,12969.586333679988,101.40377892000106,53369.66058576 2025-03-10,11:59:18.000,69,11085192,13365,0,1741607957,12969.646960469989,101.41082805000042,53369.73744408 2025-03-10,11:59:19.000,69,11085219,13445,0,1741607958,12969.734532499999,101.40377892000106,53369.80731528 2025-03-10,11:59:20.000,69,11085263,13485,0,1741607959,12969.795159289999,101.43902456999785,53369.86321224001 2025-03-10,11:59:21.000,69,11085234,13365,0,1741607960,12969.87599501,101.40377892000106,53369.90513496 2025-03-10,11:59:22.000,69,11085221,13565,0,1741607961,12969.95683073,101.38263153000298,53369.940070560006 2025-03-10,11:59:23.000,69,11085229,13605,0,1741607962,12970.03093013999,101.3614841400049,53369.98199328001 2025-03-10,11:59:24.000,69,11085269,13405,0,1741607963,12970.125238479995,101.30509110000276,53370.03090312001 2025-03-10,11:59:25.000,69,11085256,13565,0,1741607964,12970.266700989996,101.35443500999827,53370.06583872 2025-03-10,11:59:26.000,69,11085191,13325,0,1741607965,12970.327327779996,101.46017196000321,53370.10077432001 2025-03-10,11:59:27.000,69,11085264,13405,0,1741607966,12970.387954569997,101.45312283000385,53370.19160688 2025-03-10,11:59:28.000,69,11085212,13565,0,1741607967,12970.428372429997,101.52361413000472,53370.26147808 2025-03-10,11:59:29.000,69,11085227,13405,0,1741607968,12970.482262910002,101.53066326000408,53370.34532352001 2025-03-10,11:59:30.000,69,11085248,13325,0,1741607969,12970.556362319992,101.5447615200028,53370.373272000004 2025-03-10,11:59:31.000,69,11085253,13525,0,1741607970,12970.569834939997,101.58000716999959,53370.394233360006 2025-03-10,11:59:32.000,69,11085252,13245,0,1741607971,12970.691088519998,101.56590891000087,53370.52000152 2025-03-10,11:59:33.000,69,11085261,13245,0,1741607972,12970.765187929988,101.55181065000215,53370.589872720004 2025-03-10,11:59:34.000,69,11085255,13405,0,1741607973,12970.886441509989,101.57295804000023,53370.64576968 2025-03-10,11:59:35.000,69,11085271,13165,0,1741607974,12971.021167709994,101.58000716999959,53370.72262800001 2025-03-10,11:59:36.000,69,11085282,13365,0,1741607975,12971.12894866999,101.55181065000215,53370.75057648001 2025-03-10,11:59:37.000,69,11085272,13085,0,1741607976,12971.203048079995,101.58000716999959,53370.79948632001 2025-03-10,11:59:38.000,69,11085241,13165,0,1741607977,12971.2165207,101.62230195000302,53370.876344640004 2025-03-10,11:59:39.000,69,11085254,13525,0,1741607978,12971.19631177,101.66459672999918,53370.9322416 2025-03-10,11:59:40.000,69,11085157,13325,0,1741607979,12971.23672963,101.7068915100026,53370.97416432 2025-03-10,11:59:41.000,69,11085180,13925,0,1741607980,12971.25693856,101.7421371599994,53371.05102264 2025-03-10,11:59:42.000,69,11085273,13165,0,1741607981,12971.243465939995,101.80557933000091,53371.113906720006 2025-03-10,11:59:43.000,69,11085259,13445,0,1741607982,12971.33103796999,101.72803890000068,53371.20473928001 2025-03-10,11:59:44.000,69,11085232,13365,0,1741607983,12971.39840107,101.75623541999812,53371.32352032001 2025-03-10,11:59:45.000,69,11085195,13645,0,1741607984,12971.43881893,101.8408249799977,53371.30255896001 2025-03-10,11:59:46.000,69,11085262,13205,0,1741607985,12971.519654650001,101.81262846000027,53371.34448168 2025-03-10,11:59:47.000,69,11085270,13125,0,1741607986,12971.539863580001,101.80557933000091,53371.449288480006 2025-03-10,11:59:48.000,69,11085239,13525,0,1741607987,12971.634171919992,101.79148107000219,53371.49121120001 2025-03-10,11:59:49.000,69,11085210,13125,0,1741607988,12971.708271329997,101.79148107000219,53371.57505664 2025-03-10,11:59:50.000,69,11085213,13325,0,1741607989,12971.748689189997,101.77738281000347,53371.65191496 2025-03-10,11:59:51.000,69,11085247,13485,0,1741607990,12971.876679079993,101.76328455000476,53371.69383768 2025-03-10,11:59:52.000,69,11085224,13205,0,1741607991,12971.944042179988,101.77033368000411,53371.714799040004 2025-03-10,11:59:53.000,69,11085244,13285,0,1741607992,12972.024877899988,101.8549232400037,53371.8405672 2025-03-10,11:59:54.000,69,11085238,13245,0,1741607993,12972.092240999998,101.82672671999899,53371.89646416001 2025-03-10,11:59:55.000,69,11085283,13445,0,1741607994,12972.213494579999,101.81967758999963,53371.96633536 2025-03-10,11:59:56.000,69,11085265,13285,0,1741607995,12972.280857679994,101.8408249799977,53372.0152452 2025-03-10,11:59:57.000,69,11085234,13285,0,1741607996,12972.32801184999,101.8549232400037,53372.120052000006 2025-03-10,11:59:58.000,69,11085182,13205,0,1741607997,12972.402111259995,101.89721801999985,53372.17594896 2025-03-10,11:59:59.000,69,11085173,13725,0,1741607998,12972.4964196,101.91131627999857,53372.23184592001 2025-03-10,12:00:00.000,69,11085299,13365,0,1741607999,12972.55704639,101.8901688900005,53372.25979440001 2025-03-10,12:00:01.000,69,11085265,13605,0,1741608000,12972.651354729991,101.93246367000393,53372.30870424001 2025-03-10,12:00:02.000,69,11085207,13205,0,1741608001,12972.853444029992,101.97475845000008,53372.39254968 2025-03-10,12:00:03.000,69,11085233,13605,0,1741608002,12973.015115469992,102.14393756999925,53372.51831784 2025-03-10,12:00:04.000,69,11085234,13565,0,1741608003,12973.109423809998,102.37655885999993,53372.553253440004 2025-03-10,12:00:05.000,69,11085300,13245,0,1741608004,12973.089214879998,102.45409929000016,53372.63011176 2025-03-10,12:00:06.000,69,11085228,13165,0,1741608005,12972.994906539992,102.51754146000167,53372.64408600001 2025-03-10,12:00:07.000,69,11085215,13285,0,1741608006,12972.981433920002,102.48934494000423,53372.69998296 2025-03-10,12:00:08.000,69,11085191,13845,0,1741608007,12972.954488679992,102.46114841999952,53372.71395720001 2025-03-10,12:00:09.000,69,11085219,13525,0,1741608008,12972.961224990002,102.4470501600008,53372.75587992 2025-03-10,12:00:10.000,69,11085218,13165,0,1741608009,12973.001642850002,102.3483623400025,53372.75587992 2025-03-10,12:00:11.000,69,11085279,13565,0,1741608010,12973.048797019997,102.36246060000121,53372.80478976 2025-03-10,12:00:12.000,69,11085235,13685,0,1741608011,12973.102687500003,102.30606755999906,53372.80478976 2025-03-10,12:00:13.000,69,11085280,13565,0,1741608012,12973.116160119993,102.27787104000163,53372.89562232 2025-03-10,12:00:14.000,69,11085223,13205,0,1741608013,12973.176786909993,102.2990184299997,53372.91658368 2025-03-10,12:00:15.000,69,11085265,13445,0,1741608014,12973.271095249998,102.27787104000163,53372.95151928001 2025-03-10,12:00:16.000,69,11085264,13165,0,1741608015,12973.324985729989,102.25672365000355,53373.03536472 2025-03-10,12:00:17.000,69,11085210,13085,0,1741608016,12973.432766689999,102.2003306100014,53373.01440336 2025-03-10,12:00:18.000,69,11085246,13605,0,1741608017,12973.479920859994,102.21442887000012,53373.14715864001 2025-03-10,12:00:19.000,69,11085224,13445,0,1741608018,12973.580965509995,102.17918322000332,53373.105235920004 2025-03-10,12:00:20.000,69,11085205,13365,0,1741608019,12973.64832860999,102.17918322000332,53373.14017152 2025-03-10,12:00:21.000,69,11085229,13285,0,1741608020,12973.72916432999,102.17918322000332,53373.23799120001 2025-03-10,12:00:22.000,69,11085147,13165,0,1741608021,12973.783054809996,102.1650849600046,53373.25196544 2025-03-10,12:00:23.000,69,11085221,13285,0,1741608022,12973.87736315,102.17918322000332,53373.272926800004 2025-03-10,12:00:24.000,69,11085275,13365,0,1741608023,12973.911044699991,102.15098669999861,53373.36375936001 2025-03-10,12:00:25.000,69,11085195,13205,0,1741608024,12973.978407800001,102.1368884399999,53373.342798000005 2025-03-10,12:00:26.000,69,11085242,13445,0,1741608025,12974.018825660001,102.1650849600046,53373.47555328 2025-03-10,12:00:27.000,69,11085244,13765,0,1741608026,12974.059243520001,102.12983931000053,53373.517476 2025-03-10,12:00:28.000,69,11085197,13605,0,1741608027,12974.140079240002,102.17918322000332,53373.629269920006 2025-03-10,12:00:29.000,69,11085242,13565,0,1741608028,12974.126606619997,102.1368884399999,53373.692154 2025-03-10,12:00:30.000,69,11085309,13765,0,1741608029,12974.220914960002,102.17918322000332,53373.73407672 2025-03-10,12:00:31.000,69,11085217,13405,0,1741608030,12974.234387579992,102.17213409000396,53373.845870640005 2025-03-10,12:00:32.000,69,11085207,13565,0,1741608031,12974.274805439993,102.21442887000012,53373.75503808 2025-03-10,12:00:33.000,69,11085214,13405,0,1741608032,12974.355641159993,102.21442887000012,53373.93670320001 2025-03-10,12:00:34.000,69,11085355,13685,0,1741608033,12974.382586399988,102.19328148000204,53373.99260016 2025-03-10,12:00:35.000,69,11085241,13765,0,1741608034,12974.396059019993,102.21442887000012,53374.04849712 2025-03-10,12:00:36.000,69,11085281,13245,0,1741608035,12974.443213189988,102.22852712999884,53374.06945848 2025-03-10,12:00:37.000,69,11085253,13525,0,1741608036,12974.483631049989,102.25672365000355,53374.181252400005 2025-03-10,12:00:38.000,69,11085265,13085,0,1741608037,12974.503839979989,102.22147799999948,53374.18823952 2025-03-10,12:00:39.000,69,11085215,13365,0,1741608038,12974.591412009999,102.2003306100014,53374.22317512001 2025-03-10,12:00:40.000,69,11085259,13565,0,1741608039,12974.62509355999,102.21442887000012,53374.31400768 2025-03-10,12:00:41.000,69,11085256,13605,0,1741608040,12974.68572034999,102.24967452000419,53374.3559304 2025-03-10,12:00:42.000,69,11085192,13125,0,1741608041,12974.800237619995,102.24262539000483,53374.41182736001 2025-03-10,12:00:43.000,69,11085270,13125,0,1741608042,12974.8541281,102.26377278000291,53374.446762960004 2025-03-10,12:00:44.000,69,11085213,13445,0,1741608043,12974.921491199995,102.27787104000163,53374.58650536001 2025-03-10,12:00:45.000,69,11085207,13445,0,1741608044,12975.04948108999,102.22147799999948,53374.614453840004 2025-03-10,12:00:46.000,69,11085245,13485,0,1741608045,12975.062953709996,102.22852712999884,53374.64938944 2025-03-10,12:00:47.000,69,11085287,13525,0,1741608046,12975.089898949991,102.24262539000483,53374.72624776001 2025-03-10,12:00:48.000,69,11085237,13365,0,1741608047,12975.143789429996,102.26377278000291,53374.740222 2025-03-10,12:00:49.000,69,11085276,13765,0,1741608048,12975.265043009997,102.26377278000291,53374.85900304 2025-03-10,12:00:50.000,69,11085328,13405,0,1741608049,12975.332406109992,102.27787104000163,53374.86599016 2025-03-10,12:00:51.000,69,11085249,13205,0,1741608050,12975.406505519997,102.27787104000163,53374.9847712 2025-03-10,12:00:52.000,69,11085235,13165,0,1741608051,12975.494077549993,102.27787104000163,53375.02669392 2025-03-10,12:00:53.000,69,11085226,13165,0,1741608052,12975.527759099998,102.28492017000099,53375.117526480004 2025-03-10,12:00:54.000,69,11085311,13685,0,1741608053,12975.547968029998,102.33426408000378,53375.16643632 2025-03-10,12:00:55.000,69,11085234,13405,0,1741608054,12975.568176959998,102.29196930000035,53375.18041056001 2025-03-10,12:00:56.000,69,11085242,13765,0,1741608055,12975.622067439988,102.30606755999906,53375.22233328 2025-03-10,12:00:57.000,69,11085192,13925,0,1741608056,12975.696166849993,102.32721495000442,53375.32714008001 2025-03-10,12:00:58.000,69,11085284,13325,0,1741608057,12975.851101979999,102.34131321000314,53375.36207568 2025-03-10,12:00:59.000,69,11085254,13445,0,1741608058,12975.938674009994,102.43295190000208,53375.45989536 2025-03-10,12:01:00.000,69,11085246,13765,0,1741608059,12976.03298235,102.53868884999974,53375.48085672 2025-03-10,12:01:01.000,69,11085220,13205,0,1741608060,12975.958882939995,102.63737666999805,53375.5786764 2025-03-10,12:01:02.000,69,11085196,13405,0,1741608061,12975.86457459999,102.57393450000382,53375.53675368 2025-03-10,12:01:03.000,69,11085266,13485,0,1741608062,12975.84436566999,102.51049233000231,53375.62758624 2025-03-10,12:01:04.000,69,11085247,13365,0,1741608063,12975.837629359994,102.48934494000423,53375.67649608 2025-03-10,12:01:05.000,69,11085226,13365,0,1741608064,12975.82415673999,102.44000103000144,53375.68348320001 2025-03-10,12:01:06.000,69,11085270,13645,0,1741608065,12975.777002569994,102.39770624999801,53375.72540592 2025-03-10,12:01:07.000,69,11085260,13565,0,1741608066,12975.743321019989,102.39770624999801,53375.77431576 2025-03-10,12:01:08.000,69,11085213,13845,0,1741608067,12975.709639469998,102.37655885999993,53375.75335440001 2025-03-10,12:01:09.000,69,11085200,13765,0,1741608068,12975.689430539998,102.37655885999993,53375.81623848 2025-03-10,12:01:10.000,69,11085289,13645,0,1741608069,12975.588385889998,102.41885364000336,53375.809251360006 2025-03-10,12:01:11.000,69,11085283,13605,0,1741608070,12975.527759099998,102.35541147000185,53375.8232256 2025-03-10,12:01:12.000,69,11085209,13485,0,1741608071,12975.494077549993,102.33426408000378,53375.91405816 2025-03-10,12:01:13.000,69,11085298,13285,0,1741608072,12975.419978140002,102.2990184299997,53375.90008392001 2025-03-10,12:01:14.000,69,11085256,13325,0,1741608073,12975.473868619993,102.31311668999842,53375.91405816 2025-03-10,12:01:15.000,69,11085229,13605,0,1741608074,12975.507550169998,102.27082191000227,53375.858161200005 2025-03-10,12:01:16.000,69,11085189,13645,0,1741608075,12975.433450759992,102.25672365000355,53375.955980880004 2025-03-10,12:01:17.000,69,11085259,13005,0,1741608076,12975.446923379997,102.21442887000012,53375.94899376001 2025-03-10,12:01:18.000,69,11085248,13405,0,1741608077,12975.446923379997,102.17918322000332,53375.94899376001 2025-03-10,12:01:19.000,69,11085224,13085,0,1741608078,12975.480604930002,102.1368884399999,53376.01886496001 2025-03-10,12:01:20.000,69,11085288,13565,0,1741608079,12975.500813860002,102.09459366000374,53375.99091648 2025-03-10,12:01:21.000,69,11085287,13485,0,1741608080,12975.588385889998,102.05934800999967,53375.962968 2025-03-10,12:01:22.000,69,11085273,13725,0,1741608081,12975.628803749998,101.99590583999816,53376.03982632 2025-03-10,12:01:23.000,69,11085249,13525,0,1741608082,12975.635540059993,101.9888567099988,53376.10969752 2025-03-10,12:01:24.000,69,11085245,13205,0,1741608083,12975.655748989993,101.93951280000329,53376.1027104 2025-03-10,12:01:25.000,69,11085239,13245,0,1741608084,12975.642276369988,101.97475845000008,53376.074761920005 2025-03-10,12:01:26.000,69,11085264,13685,0,1741608085,12975.628803749998,101.98180757999944,53376.13764600001 2025-03-10,12:01:27.000,69,11085236,13525,0,1741608086,12975.595122199993,101.99590583999816,53376.18655584001 2025-03-10,12:01:28.000,69,11085250,13125,0,1741608087,12975.561440650003,101.953611060002,53376.16559448001 2025-03-10,12:01:29.000,69,11085275,13125,0,1741608088,12975.547968029998,101.953611060002,53376.2075172 2025-03-10,12:01:30.000,69,11085222,13725,0,1741608089,12975.568176959998,101.91131627999857,53376.2075172 2025-03-10,12:01:31.000,69,11085246,13325,0,1741608090,12975.615331129993,101.8901688900005,53376.16559448001 2025-03-10,12:01:32.000,69,11085230,13245,0,1741608091,12975.642276369988,101.87607063000178,53376.23546568001 2025-03-10,12:01:33.000,69,11085239,13125,0,1741608092,12975.655748989993,101.90426714999921,53376.22149144 2025-03-10,12:01:34.000,69,11085295,13245,0,1741608093,12975.608594819998,101.91131627999857,53376.21450432001 2025-03-10,12:01:35.000,69,11085290,13205,0,1741608094,12975.547968029998,101.87607063000178,53376.27040128 2025-03-10,12:01:36.000,69,11085250,13245,0,1741608095,12975.541231720003,101.8408249799977,53376.193542960005 2025-03-10,12:01:37.000,69,11085219,13525,0,1741608096,12975.487341239997,101.75623541999812,53376.312324000006 2025-03-10,12:01:38.000,69,11085317,13725,0,1741608097,12975.494077549993,101.75623541999812,53376.291362640004 2025-03-10,12:01:39.000,69,11085211,13445,0,1741608098,12975.460396000002,101.7068915100026,53376.30533688001 2025-03-10,12:01:40.000,69,11085273,13245,0,1741608099,12975.460396000002,101.71394064000197,53376.312324000006 2025-03-10,12:01:41.000,69,11085232,13085,0,1741608100,12975.433450759992,101.77738281000347,53376.27040128 2025-03-10,12:01:42.000,69,11085335,13085,0,1741608101,12975.372823969992,101.75623541999812,53376.31931112 2025-03-10,12:01:43.000,69,11085236,13605,0,1741608102,12975.332406109992,101.75623541999812,53376.29834976 2025-03-10,12:01:44.000,69,11085338,13285,0,1741608103,12975.325669799997,101.69984238000325,53376.34027248 2025-03-10,12:01:45.000,69,11085246,13285,0,1741608104,12975.318933490002,101.65049847000046,53376.410143680005 2025-03-10,12:01:46.000,69,11085306,13365,0,1741608105,12975.305460869997,101.65754759999982,53376.3472596 2025-03-10,12:01:47.000,69,11085263,13245,0,1741608106,12975.298724560002,101.66459672999918,53376.38918232 2025-03-10,12:01:48.000,69,11085241,13205,0,1741608107,12975.298724560002,101.72098977000132,53376.38219520001 2025-03-10,12:01:49.000,69,11085233,13285,0,1741608108,12975.278515630001,101.6434493400011,53376.35424672001 2025-03-10,12:01:50.000,69,11085198,13405,0,1741608109,12975.231361459992,101.65049847000046,53376.37520808 2025-03-10,12:01:51.000,69,11085255,13445,0,1741608110,12975.244834079997,101.6434493400011,53376.40315656001 2025-03-10,12:01:52.000,69,11085224,13285,0,1741608111,12975.271779319992,101.65754759999982,53376.459053520004 2025-03-10,12:01:53.000,69,11085310,13405,0,1741608112,12975.291988249992,101.60115455999767,53376.4171308 2025-03-10,12:01:54.000,69,11085276,13445,0,1741608113,12975.325669799997,101.6082036900043,53376.45206640001 2025-03-10,12:01:55.000,69,11085305,13885,0,1741608114,12975.318933490002,101.60115455999767,53376.4171308 2025-03-10,12:01:56.000,69,11085293,13565,0,1741608115,12975.399769210002,101.6082036900043,53376.50097624001 2025-03-10,12:01:57.000,69,11085263,13285,0,1741608116,12975.372823969992,101.60115455999767,53376.50796336 2025-03-10,12:01:58.000,69,11085276,13245,0,1741608117,12975.433450759992,101.57295804000023,53376.49398912 2025-03-10,12:01:59.000,69,11085237,13085,0,1741608118,12975.467132309997,101.5447615200028,53376.50796336 2025-03-10,12:02:00.000,69,11085288,13405,0,1741608119,12975.500813860002,101.55885978000151,53376.54289896 2025-03-10,12:02:01.000,69,11085374,13525,0,1741608120,12975.541231720003,101.50951586999872,53376.58482168 2025-03-10,12:02:02.000,69,11085308,13285,0,1741608121,12975.601858509988,101.51656499999808,53376.56386032 2025-03-10,12:02:03.000,69,11085292,13165,0,1741608122,12975.615331129993,101.48131935000129,53376.5568732 2025-03-10,12:02:04.000,69,11085264,13445,0,1741608123,12975.615331129993,101.48131935000129,53376.647705760006 2025-03-10,12:02:05.000,69,11085244,13245,0,1741608124,12975.601858509988,101.48836848000064,53376.60578304 2025-03-10,12:02:06.000,69,11085270,13485,0,1741608125,12975.615331129993,101.46017196000321,53376.63373152 2025-03-10,12:02:07.000,69,11085244,13085,0,1741608126,12975.547968029998,101.40377892000106,53376.71058984 2025-03-10,12:02:08.000,69,11085305,13045,0,1741608127,12975.568176959998,101.46722109000257,53376.71058984 2025-03-10,12:02:09.000,69,11085223,13805,0,1741608128,12975.561440650003,101.42492630999914,53376.78046104 2025-03-10,12:02:10.000,69,11085202,13645,0,1741608129,12975.574913269993,101.38263153000298,53376.77347392 2025-03-10,12:02:11.000,69,11085219,13285,0,1741608130,12975.628803749998,101.3614841400049,53376.794435280004 2025-03-10,12:02:12.000,69,11085215,13445,0,1741608131,12975.554704339993,101.3614841400049,53376.794435280004 2025-03-10,12:02:13.000,69,11085217,13125,0,1741608132,12975.521022790002,101.3614841400049,53376.78744816001 2025-03-10,12:02:14.000,69,11085284,13365,0,1741608133,12975.480604930002,101.26984544999868,53376.85033224 2025-03-10,12:02:15.000,69,11085231,13325,0,1741608134,12975.500813860002,101.19230501999846,53376.93417768001 2025-03-10,12:02:16.000,69,11085297,13485,0,1741608135,12975.379560280002,101.15705937000166,53376.90622920001 2025-03-10,12:02:17.000,69,11085296,13285,0,1741608136,12975.379560280002,101.0865680700008,53376.864306480005 2025-03-10,12:02:18.000,69,11085279,13045,0,1741608137,12975.393032899992,101.051322420004,53376.85033224 2025-03-10,12:02:19.000,69,11085247,13645,0,1741608138,12975.393032899992,101.02312589999929,53376.89225496 2025-03-10,12:02:20.000,69,11085168,13645,0,1741608139,12975.393032899992,101.00902764000057,53376.93417768001 2025-03-10,12:02:21.000,69,11085240,13365,0,1741608140,12975.386296589997,101.01607676999993,53376.927190559996 2025-03-10,12:02:22.000,69,11085173,13285,0,1741608141,12975.393032899992,100.91033982000226,53376.927190559996 2025-03-10,12:02:23.000,69,11085244,13445,0,1741608142,12975.339142420002,100.9032906900029,53376.87828072 2025-03-10,12:02:24.000,69,11085169,13405,0,1741608143,12975.325669799997,100.87509416999819,53376.983087520006 2025-03-10,12:02:25.000,69,11085294,13605,0,1741608144,12975.298724560002,100.82575026000268,53376.99007464 2025-03-10,12:02:26.000,69,11085152,13285,0,1741608145,12975.291988249992,100.78345547999925,53376.94815192 2025-03-10,12:02:27.000,69,11085183,13325,0,1741608146,12975.285251939997,100.74820983000245,53376.96911328 2025-03-10,12:02:28.000,69,11085294,13405,0,1741608147,12975.318933490002,100.74116070000309,53377.01802312 2025-03-10,12:02:29.000,69,11085191,13405,0,1741608148,12975.318933490002,100.73411157000373,53377.011036 2025-03-10,12:02:30.000,69,11085260,13405,0,1741608149,12975.312197179992,100.75525896000181,53376.97610040001 2025-03-10,12:02:31.000,69,11085234,13485,0,1741608150,12975.345878729997,100.72001330999774,53376.99706176 2025-03-10,12:02:32.000,69,11085238,13285,0,1741608151,12975.298724560002,100.70591504999902,53377.07392008001 2025-03-10,12:02:33.000,69,11085214,13405,0,1741608152,12975.352615039992,100.71296417999838,53377.08789432 2025-03-10,12:02:34.000,69,11085284,13765,0,1741608153,12975.244834079997,100.64247288000479,53377.14379128001 2025-03-10,12:02:35.000,69,11085270,13365,0,1741608154,12975.231361459992,100.61427636000008,53377.15776552 2025-03-10,12:02:36.000,69,11085245,13365,0,1741608155,12975.271779319992,100.6283746199988,53377.17173976001 2025-03-10,12:02:37.000,69,11085235,13285,0,1741608156,12975.244834079997,100.56493245000456,53377.21366248 2025-03-10,12:02:38.000,69,11085240,13525,0,1741608157,12975.211152529992,100.60722723000072,53377.17872688 2025-03-10,12:02:39.000,69,11085263,13405,0,1741608158,12975.217888840001,100.55083418999857,53377.22064960001 2025-03-10,12:02:40.000,69,11085270,13165,0,1741608159,12975.217888840001,100.55083418999857,53377.262572319996 2025-03-10,12:02:41.000,69,11085195,13565,0,1741608160,12975.244834079997,100.50149028000305,53377.27654656 2025-03-10,12:02:42.000,69,11085184,13325,0,1741608161,12975.217888840001,100.55788331999793,53377.27654656 2025-03-10,12:02:43.000,69,11085224,13125,0,1741608162,12975.238097770001,100.4944411500037,53377.29052080001 2025-03-10,12:02:44.000,69,11085246,13165,0,1741608163,12975.231361459992,100.46624462999898,53377.262572319996 2025-03-10,12:02:45.000,69,11085257,13085,0,1741608164,12975.184207289996,100.40280246000475,53377.34641776 2025-03-10,12:02:46.000,69,11085233,13365,0,1741608165,12975.197679910001,100.45214637000026,53377.36039200001 2025-03-10,12:02:47.000,69,11085212,13285,0,1741608166,12975.11684419,100.40985159000411,53377.367379120005 2025-03-10,12:02:48.000,69,11085298,13125,0,1741608167,12975.089898949991,100.45919549999962,53377.31148216001 2025-03-10,12:02:49.000,69,11085211,13405,0,1741608168,12975.103371569996,100.43804811000155,53377.3953276 2025-03-10,12:02:50.000,69,11085234,13485,0,1741608169,12975.110107879991,100.41690072000347,53377.37436624 2025-03-10,12:02:51.000,69,11085225,13365,0,1741608170,12975.042744779996,100.43099898000219,53377.416288960005 2025-03-10,12:02:52.000,69,11085220,13485,0,1741608171,12974.99559061,100.45214637000026,53377.43725032001 2025-03-10,12:02:53.000,69,11085240,13285,0,1741608172,12974.982117989995,100.43804811000155,53377.430263199996 2025-03-10,12:02:54.000,69,11085201,13285,0,1741608173,12974.92822750999,100.4450972400009,53377.45122456 2025-03-10,12:02:55.000,69,11085232,13445,0,1741608174,12974.901282269995,100.43099898000219,53377.49314728 2025-03-10,12:02:56.000,69,11085224,13565,0,1741608175,12974.87433703,100.42394985000283,53377.55603136001 2025-03-10,12:02:57.000,69,11085197,13565,0,1741608176,12974.83391917,100.36755681000068,53377.47218592 2025-03-10,12:02:58.000,69,11085222,13525,0,1741608177,12974.74634713999,100.3464094200026,53377.47917304001 2025-03-10,12:02:59.000,69,11085265,13685,0,1741608178,12974.73287452,100.3464094200026,53377.55603136001 2025-03-10,12:03:00.000,69,11085247,13525,0,1741608179,12974.678984039994,100.30411463999917,53377.51410864 2025-03-10,12:03:01.000,69,11085295,13885,0,1741608180,12974.739610829994,100.2336233399983,53377.5700056 2025-03-10,12:03:12.000,69,11085239,13245,0,1741608191,12974.328695919998,100.11378813000192,53377.42327608 2025-03-10,12:03:13.000,69,11085250,13445,0,1741608192,12974.301750680002,100.0362477000017,53377.367379120005 2025-03-10,12:03:14.000,69,11085232,13405,0,1741608193,12974.281541750002,99.97985465999955,53377.367379120005 2025-03-10,12:03:15.000,69,11085267,13525,0,1741608194,12974.234387579992,99.84592119000445,53377.262572319996 2025-03-10,12:03:16.000,69,11085225,13765,0,1741608195,12974.180497100002,99.81772466999973,53377.33943064001 2025-03-10,12:03:17.000,69,11085203,13525,0,1741608196,12974.140079240002,99.84592119000445,53377.31148216001 2025-03-10,12:03:18.000,69,11085254,13205,0,1741608197,12974.045770899997,99.73313511000015,53377.262572319996 2025-03-10,12:03:19.000,69,11085196,13245,0,1741608198,12974.005353039996,99.68379120000463,53377.22763672 2025-03-10,12:03:20.000,69,11085230,13285,0,1741608199,12973.911044699991,99.60625077000441,53377.22763672 2025-03-10,12:03:21.000,69,11085267,13565,0,1741608200,12973.890835769991,99.53575947000354,53377.150778400006 2025-03-10,12:03:22.000,69,11085230,13245,0,1741608201,12973.87736315,99.53575947000354,53377.21366248 2025-03-10,12:03:23.000,69,11085217,13485,0,1741608202,12973.83694529,99.41592425999988,53377.17872688 2025-03-10,12:03:24.000,69,11085227,13565,0,1741608203,12973.803263739996,99.35953121999773,53377.17173976001 2025-03-10,12:03:25.000,69,11085190,13485,0,1741608204,12973.81000004999,99.31723644000158,53377.12282992001 2025-03-10,12:03:26.000,69,11085150,13245,0,1741608205,12973.783054809996,99.3313347000003,53377.17173976001 2025-03-10,12:03:27.000,69,11085268,13445,0,1741608206,12973.702219089995,99.2960890500035,53377.15776552 2025-03-10,12:03:28.000,69,11085237,13725,0,1741608207,12973.65506492,99.32428557000094,53377.1158428 2025-03-10,12:03:29.000,69,11085235,13125,0,1741608208,12973.59443813,99.31018731000222,53377.15776552 2025-03-10,12:03:30.000,69,11085205,13685,0,1741608209,12973.53381134,99.27494165999815,53377.14379128001 2025-03-10,12:03:31.000,69,11085162,13565,0,1741608210,12973.419294069994,99.28199079000478,53377.10885568 2025-03-10,12:03:32.000,69,11085153,13165,0,1741608211,12973.392348829999,99.27494165999815,53377.07392008001 2025-03-10,12:03:33.000,69,11085247,13125,0,1741608212,12973.351930969999,99.28903992000414,53377.08789432 2025-03-10,12:03:34.000,69,11085234,13565,0,1741608213,12973.304776799989,99.30313818000286,53377.1158428 2025-03-10,12:03:35.000,69,11085185,13645,0,1741608214,12973.244150009989,99.25379427000007,53377.05295872001 2025-03-10,12:03:36.000,69,11085216,13405,0,1741608215,12973.196995839993,99.232646880002,53377.07392008001 2025-03-10,12:03:37.000,69,11085282,13485,0,1741608216,12973.149841669998,99.232646880002,53377.0459716 2025-03-10,12:03:38.000,69,11085212,13325,0,1741608217,12973.136369049993,99.20445036000456,53377.01802312 2025-03-10,12:03:39.000,69,11085195,13325,0,1741608218,12973.102687500003,99.14100819000305,53377.07392008001 2025-03-10,12:03:40.000,69,11085206,13285,0,1741608219,12973.055533329993,99.16920471000049,53377.05295872001 2025-03-10,12:03:41.000,69,11085220,13205,0,1741608220,12972.974697609992,99.16215558000113,53377.05994584 2025-03-10,12:03:42.000,69,11085298,13485,0,1741608221,12972.934279749992,99.10576253999898,53377.00404888001 2025-03-10,12:03:43.000,69,11085226,13245,0,1741608222,12972.914070819992,99.09871340999962,53377.011036 2025-03-10,12:03:44.000,69,11085201,13485,0,1741608223,12972.893861889992,99.06346776000282,53377.031997360005 2025-03-10,12:03:45.000,69,11085216,13485,0,1741608224,12972.813026169992,99.02117297999939,53376.983087520006 2025-03-10,12:03:46.000,69,11085241,13085,0,1741608225,12972.786080929996,98.99297646000196,53376.99706176 2025-03-10,12:03:47.000,69,11085190,13285,0,1741608226,12972.752399379991,98.97182907000388,53377.00404888001 2025-03-10,12:03:48.000,69,11085215,13325,0,1741608227,12972.6985089,98.97182907000388,53377.011036 2025-03-10,12:03:49.000,69,11085223,13605,0,1741608228,12972.583991629996,98.97887820000324,53376.89225496 2025-03-10,12:03:50.000,69,11085259,13325,0,1741608229,12972.46947435999,98.91543603000173,53376.97610040001 2025-03-10,12:03:51.000,69,11085233,13285,0,1741608230,12972.402111259995,98.85199386000022,53376.90622920001 2025-03-10,12:03:52.000,69,11085216,13365,0,1741608231,12972.34822077999,98.8378956000015,53376.864306480005 2025-03-10,12:03:53.000,69,11085246,13525,0,1741608232,12972.27412137,98.82379734000278,53376.89225496 2025-03-10,12:03:54.000,69,11085227,13285,0,1741608233,12972.280857679994,98.8026499500047,53376.864306480005 2025-03-10,12:03:55.000,69,11085169,13485,0,1741608234,12972.193285649999,98.78855168999871,53376.78046104 2025-03-10,12:03:56.000,69,11085189,13165,0,1741608235,12972.152867789999,98.75330604000192,53376.78744816001 2025-03-10,12:03:57.000,69,11085194,13525,0,1741608236,12972.132658859999,98.74625691000256,53376.794435280004 2025-03-10,12:03:58.000,69,11085215,13325,0,1741608237,12972.085504689989,98.70396212999913,53376.75251256 2025-03-10,12:03:59.000,69,11085272,13405,0,1741608238,12971.984460039988,98.68281474000105,53376.72456408 2025-03-10,12:04:00.000,69,11085199,13245,0,1741608239,12971.910360629998,98.67576561000169,53376.647705760006 2025-03-10,12:04:01.000,69,11085265,13485,0,1741608240,12971.856470149993,98.6264216999989,53376.56386032 2025-03-10,12:04:02.000,69,11085186,13525,0,1741608241,12971.816052289993,98.5911760500021,53376.59180880001 2025-03-10,12:04:03.000,69,11085227,13405,0,1741608242,12971.795843359992,98.56297953000467,53376.577834560005 2025-03-10,12:04:04.000,69,11085197,13445,0,1741608243,12971.728480259997,98.52068475000124,53376.54289896 2025-03-10,12:04:05.000,69,11085252,13565,0,1741608244,12971.647644539997,98.4783899699978,53376.49398912 2025-03-10,12:04:06.000,69,11085269,13565,0,1741608245,12971.560072510001,98.46429170999909,53376.47302776001 2025-03-10,12:04:07.000,69,11085255,13405,0,1741608246,12971.492709409991,98.39380040999822,53376.459053520004 2025-03-10,12:04:08.000,69,11085242,13485,0,1741608247,12971.472500479991,98.38675127999886,53376.46604064 2025-03-10,12:04:09.000,69,11085261,13285,0,1741608248,12971.405137379996,98.32330911000463,53376.4171308 2025-03-10,12:04:10.000,69,11085273,13205,0,1741608249,12971.41187368999,98.28806346000056,53376.36822096 2025-03-10,12:04:11.000,69,11085213,13405,0,1741608250,12971.405137379996,98.23871954999777,53376.31931112 2025-03-10,12:04:12.000,69,11085279,13725,0,1741608251,12971.324301659995,98.22462128999905,53376.30533688001 2025-03-10,12:04:13.000,69,11085210,13485,0,1741608252,12971.344510589995,98.20347390000097,53376.28437552001 2025-03-10,12:04:14.000,69,11085202,13365,0,1741608253,12971.33103796999,98.16117912000482,53376.27040128 2025-03-10,12:04:15.000,69,11085211,13445,0,1741608254,12971.283883799995,98.11183521000203,53376.242452800005 2025-03-10,12:04:16.000,69,11085219,13165,0,1741608255,12971.243465939995,98.06249129999924,53376.18655584001 2025-03-10,12:04:17.000,69,11085224,13925,0,1741608256,12971.18957545999,98.02019652000308,53376.17956872 2025-03-10,12:04:18.000,69,11085241,13525,0,1741608257,12971.162630219995,97.99199999999837,53376.23546568001 2025-03-10,12:04:19.000,69,11085263,13885,0,1741608258,12971.16936652999,97.98495086999901,53376.09572328001 2025-03-10,12:04:20.000,69,11085285,13645,0,1741608259,12971.11547605,97.97790173999965,53376.11668464001 2025-03-10,12:04:21.000,69,11085243,13365,0,1741608260,12971.04811294999,97.99199999999837,53375.98392936 2025-03-10,12:04:22.000,69,11085326,13365,0,1741608261,12971.04811294999,97.92150870000478,53375.962968 2025-03-10,12:04:23.000,69,11085236,13285,0,1741608262,12970.994222469999,97.9356069600035,53376.0328392 2025-03-10,12:04:24.000,69,11085222,13285,0,1741608263,12970.974013539999,97.92150870000478,53375.99790360001 2025-03-10,12:04:25.000,69,11085225,13805,0,1741608264,12970.926859369989,97.9356069600035,53375.92803240001 2025-03-10,12:04:26.000,69,11085242,13445,0,1741608265,12970.953804609999,97.94970522000222,53375.94899376001 2025-03-10,12:04:27.000,69,11085194,13445,0,1741608266,12970.926859369989,97.94265609000286,53375.83021272001 2025-03-10,12:04:28.000,69,11085199,13565,0,1741608267,12970.859496269994,97.9356069600035,53375.8930968 2025-03-10,12:04:29.000,69,11085221,13325,0,1741608268,12970.798869479993,97.96380348000093,53375.8232256 2025-03-10,12:04:30.000,69,11085197,13725,0,1741608269,12970.771924239998,97.97790173999965,53375.809251360006 2025-03-10,12:04:31.000,69,11085256,13285,0,1741608270,12970.697824829993,97.97790173999965,53375.788290000004 2025-03-10,12:04:32.000,69,11085253,13405,0,1741608271,12970.664143280002,97.99904912999773,53375.81623848 2025-03-10,12:04:33.000,69,11085234,14245,0,1741608272,12970.590043869997,98.02019652000308,53375.80226424001 2025-03-10,12:04:34.000,69,11085188,13285,0,1741608273,12970.549626009997,98.02724565000244,53375.739380160005 2025-03-10,12:04:35.000,69,11085271,13565,0,1741608274,12970.462053980002,98.06249129999924,53375.76732864 2025-03-10,12:04:36.000,69,11085208,13765,0,1741608275,12970.421636120001,98.0695404299986,53375.74636728 2025-03-10,12:04:37.000,69,11085281,13805,0,1741608276,12970.387954569997,98.12593347000075,53375.66950896 2025-03-10,12:04:38.000,69,11085156,13685,0,1741608277,12970.361009330001,98.06249129999924,53375.690470320005 2025-03-10,12:04:39.000,69,11085221,13285,0,1741608278,12970.327327779996,98.02019652000308,53375.61361200001 2025-03-10,12:04:40.000,69,11085241,13285,0,1741608279,12970.374481949992,97.98495086999901,53375.63457336001 2025-03-10,12:04:41.000,69,11085239,13565,0,1741608280,12970.374481949992,97.96380348000093,53375.620599120004 2025-03-10,12:04:42.000,69,11085299,13325,0,1741608281,12970.361009330001,97.99904912999773,53375.641560480006 2025-03-10,12:04:43.000,69,11085194,13165,0,1741608282,12970.354273019992,97.90036130999943,53375.571689280005 2025-03-10,12:04:44.000,69,11085257,13365,0,1741608283,12970.293646229991,97.92150870000478,53375.55771504 2025-03-10,12:04:45.000,69,11085246,13405,0,1741608284,12970.320591470001,97.87921392000135,53375.571689280005 2025-03-10,12:04:46.000,69,11085207,13325,0,1741608285,12970.280173610001,97.88626305000071,53375.55072792 2025-03-10,12:04:47.000,69,11085234,13525,0,1741608286,12970.273437299991,97.85101740000391,53375.48784384 2025-03-10,12:04:48.000,69,11085216,13525,0,1741608287,12970.266700989996,97.8228208799992,53375.50181808 2025-03-10,12:04:49.000,69,11085188,13285,0,1741608288,12970.21954682,97.85101740000391,53375.46688248001 2025-03-10,12:04:50.000,69,11085200,13365,0,1741608289,12970.15892003,97.87216479000199,53375.43194688 2025-03-10,12:04:51.000,69,11085199,13525,0,1741608290,12970.09155692999,97.87216479000199,53375.38303704 2025-03-10,12:04:52.000,69,11085245,13005,0,1741608291,12970.07134799999,97.83691913999792,53375.41098552 2025-03-10,12:04:53.000,69,11085171,13445,0,1741608292,12970.03766645,97.88626305000071,53375.306178720006 2025-03-10,12:04:54.000,69,11085187,13445,0,1741608293,12970.024193829995,97.84396827000455,53375.32015296 2025-03-10,12:04:55.000,69,11085244,13525,0,1741608294,12969.983775969995,97.82987000999856,53375.32714008001 2025-03-10,12:04:56.000,69,11085243,13565,0,1741608295,12969.97703966,97.83691913999792,53375.355088560005 2025-03-10,12:04:57.000,69,11085228,13605,0,1741608296,12969.97030334999,97.84396827000455,53375.34111432 2025-03-10,12:04:58.000,69,11085205,13365,0,1741608297,12969.97703966,97.79462436000176,53375.29919160001 2025-03-10,12:04:59.000,69,11085251,13565,0,1741608298,12969.95683073,97.81577174999984,53375.29919160001 2025-03-10,12:05:00.000,69,11085244,13085,0,1741608299,12969.99051227999,97.83691913999792,53375.25726888001 2025-03-10,12:05:01.000,69,11085192,13285,0,1741608300,12969.983775969995,97.79462436000176,53375.306178720006 2025-03-10,12:05:02.000,69,11085240,13325,0,1741608301,12970.01072120999,97.78052610000304,53375.32015296 2025-03-10,12:05:03.000,69,11085259,13405,0,1741608302,12969.99724859,97.80872262000048,53375.22233328 2025-03-10,12:05:04.000,69,11085267,13765,0,1741608303,12970.11850217,97.87216479000199,53375.264256 2025-03-10,12:05:05.000,69,11085248,13005,0,1741608304,12970.105029549995,97.87921392000135,53375.236307520005 2025-03-10,12:05:06.000,69,11085182,13405,0,1741608305,12970.145447409996,97.87216479000199,53375.187397680005 2025-03-10,12:05:07.000,69,11085220,13525,0,1741608306,12970.206074199996,97.85806653000327,53375.24329464 2025-03-10,12:05:08.000,69,11085188,13645,0,1741608307,12970.19933789,97.85101740000391,53375.27124312 2025-03-10,12:05:09.000,69,11085214,13605,0,1741608308,12970.273437299991,97.8228208799992,53375.1943848 2025-03-10,12:05:10.000,69,11085237,13365,0,1741608309,12970.293646229991,97.80167349000112,53375.22932040001 2025-03-10,12:05:11.000,69,11085209,13645,0,1741608310,12970.253228369991,97.81577174999984,53375.20137192 2025-03-10,12:05:12.000,69,11085266,13165,0,1741608311,12970.273437299991,97.84396827000455,53375.18041056001 2025-03-10,12:05:13.000,69,11085244,13245,0,1741608312,12970.286909919996,97.86511566000263,53375.236307520005 2025-03-10,12:05:14.000,69,11085238,13565,0,1741608313,12970.233019439991,97.85101740000391,53375.264256 2025-03-10,12:05:15.000,69,11085259,12925,0,1741608314,12970.300382540001,97.80872262000048,53375.24329464 2025-03-10,12:05:16.000,69,11085191,13485,0,1741608315,12970.23975575,97.8228208799992,53375.187397680005 2025-03-10,12:05:17.000,69,11085265,13245,0,1741608316,12970.233019439991,97.82987000999856,53375.20835904001 2025-03-10,12:05:18.000,69,11085239,13285,0,1741608317,12970.25996468,97.81577174999984,53375.13150072001 2025-03-10,12:05:19.000,69,11085200,13445,0,1741608318,12970.300382540001,97.82987000999856,53375.20137192 2025-03-10,12:05:20.000,69,11085233,13285,0,1741608319,12970.293646229991,97.83691913999792,53375.21534616 2025-03-10,12:05:21.000,69,11085177,13365,0,1741608320,12970.293646229991,97.83691913999792,53375.22233328 2025-03-10,12:05:22.000,69,11085222,13325,0,1741608321,12970.266700989996,97.87921392000135,53375.18041056001 2025-03-10,12:05:23.000,69,11085269,13845,0,1741608322,12970.300382540001,97.90036130999943,53375.1943848 2025-03-10,12:05:24.000,69,11085181,13565,0,1741608323,12970.273437299991,97.90036130999943,53375.27124312 2025-03-10,12:05:25.000,69,11085317,13645,0,1741608324,12970.246492059996,97.87216479000199,53375.20835904001 2025-03-10,12:05:26.000,69,11085232,13485,0,1741608325,12970.19933789,97.88626305000071,53375.1943848 2025-03-10,12:05:27.000,69,11085275,13405,0,1741608326,12970.13197478999,97.85101740000391,53375.20835904001 2025-03-10,12:05:28.000,69,11085253,13605,0,1741608327,12970.084820619995,97.77347697000368,53375.187397680005 2025-03-10,12:05:29.000,69,11085146,13205,0,1741608328,12970.11176585999,97.78052610000304,53375.24329464 2025-03-10,12:05:30.000,69,11085242,13165,0,1741608329,12970.05787538,97.75937870999769,53375.20137192 2025-03-10,12:05:31.000,69,11085215,14045,0,1741608330,12970.024193829995,97.71003480000218,53375.22932040001 2025-03-10,12:05:32.000,69,11085284,13365,0,1741608331,12970.03093013999,97.70298567000282,53375.1943848 2025-03-10,12:05:33.000,69,11085262,13365,0,1741608332,12969.99051227999,97.65364176000003,53375.20137192 2025-03-10,12:05:34.000,69,11085278,13645,0,1741608333,12969.99051227999,97.66774001999875,53375.22932040001 2025-03-10,12:05:35.000,69,11085221,14165,0,1741608334,12969.923149179995,97.64659263000067,53375.187397680005 2025-03-10,12:05:36.000,69,11085249,13645,0,1741608335,12969.86925869999,97.55495394000172,53375.15944920001 2025-03-10,12:05:37.000,69,11085231,13765,0,1741608336,12969.85578608,97.56200307000108,53375.15246208 2025-03-10,12:05:38.000,69,11085179,13285,0,1741608337,12969.86925869999,97.56200307000108,53375.20137192 2025-03-10,12:05:39.000,69,11085229,13325,0,1741608338,12969.85578608,97.59019958999852,53375.22233328 2025-03-10,12:05:40.000,69,11085293,13565,0,1741608339,12969.87599501,97.5761013299998,53375.1943848 2025-03-10,12:05:41.000,69,11085210,13285,0,1741608340,12969.78842297999,97.58315045999916,53375.25028176001 2025-03-10,12:05:42.000,69,11085276,13565,0,1741608341,12969.754741429999,97.63249437000195,53375.138487840006 2025-03-10,12:05:43.000,69,11085240,13205,0,1741608342,12969.727796189989,97.63249437000195,53375.22932040001 2025-03-10,12:05:44.000,69,11085249,13605,0,1741608343,12969.734532499999,97.61134698000387,53375.20835904001 2025-03-10,12:05:45.000,69,11085325,13165,0,1741608344,12969.74800511999,97.56905220000044,53375.22233328 2025-03-10,12:05:46.000,69,11085295,13365,0,1741608345,12969.761477739994,97.54790481000236,53375.187397680005 2025-03-10,12:05:47.000,69,11085273,13445,0,1741608346,12969.721059879994,97.59724871999788,53375.1943848 2025-03-10,12:05:48.000,69,11085267,13325,0,1741608347,12969.687378329989,97.58315045999916,53375.17342344 2025-03-10,12:05:49.000,69,11085274,13765,0,1741608348,12969.734532499999,97.56905220000044,53375.1943848 2025-03-10,12:05:50.000,69,11085209,13405,0,1741608349,12969.741268809994,97.56905220000044,53375.21534616 2025-03-10,12:05:51.000,69,11085290,13445,0,1741608350,12969.727796189989,97.55495394000172,53375.18041056001 2025-03-10,12:05:52.000,69,11085287,13845,0,1741608351,12969.680642019994,97.51970828999765,53375.22233328 2025-03-10,12:05:53.000,69,11085298,13405,0,1741608352,12969.727796189989,97.58315045999916,53375.25726888001 2025-03-10,12:05:54.000,69,11085277,13405,0,1741608353,12969.700850949994,97.55495394000172,53375.1943848 2025-03-10,12:05:55.000,69,11085276,13565,0,1741608354,12969.680642019994,97.58315045999916,53375.21534616 2025-03-10,12:05:56.000,69,11085211,13325,0,1741608355,12969.626751539989,97.56905220000044,53375.25028176001 2025-03-10,12:05:57.000,69,11085251,13205,0,1741608356,12969.613278919998,97.58315045999916,53375.21534616 2025-03-10,12:05:58.000,69,11085240,13485,0,1741608357,12969.606542609989,97.54790481000236,53375.22932040001 2025-03-10,12:05:59.000,69,11085296,13285,0,1741608358,12969.633487849998,97.56200307000108,53375.187397680005 2025-03-10,12:06:00.000,69,11085266,13765,0,1741608359,12969.640224159994,97.61134698000387,53375.20137192 2025-03-10,12:06:01.000,69,11085310,13445,0,1741608360,12969.599806299993,97.61839611000323,53375.22932040001 2025-03-10,12:06:02.000,69,11085252,13565,0,1741608361,12969.626751539989,97.55495394000172,53375.22233328 2025-03-10,12:06:03.000,69,11085293,13885,0,1741608362,12969.559388439993,97.53380655000365,53375.22233328 2025-03-10,12:06:04.000,69,11085265,13365,0,1741608363,12969.552652129998,97.49151177000022,53375.24329464 2025-03-10,12:06:05.000,69,11085269,13405,0,1741608364,12969.518970579993,97.4774135100015,53375.14547496 2025-03-10,12:06:06.000,69,11085318,13165,0,1741608365,12969.512234269998,97.42102046999935,53375.117526480004 2025-03-10,12:06:07.000,69,11085193,13405,0,1741608366,12969.505497959988,97.43511872999807,53375.14547496 2025-03-10,12:06:08.000,69,11085258,13245,0,1741608367,12969.512234269998,97.39282395000191,53375.16643632 2025-03-10,12:06:09.000,69,11085255,13085,0,1741608368,12969.492025339998,97.40692221000063,53375.117526480004 2025-03-10,12:06:10.000,69,11085243,13605,0,1741608369,12969.492025339998,97.41397133999999,53375.08957800001 2025-03-10,12:06:11.000,69,11085223,13485,0,1741608370,12969.525706889988,97.36462743000448,53375.06162952001 2025-03-10,12:06:12.000,69,11085279,13445,0,1741608371,12969.518970579993,97.42102046999935,53375.08259088001 2025-03-10,12:06:13.000,69,11085220,13485,0,1741608372,12969.485289030003,97.35757829999784,53375.08957800001 2025-03-10,12:06:14.000,69,11085280,13205,0,1741608373,12969.478552719993,97.38577482000255,53375.09656512 2025-03-10,12:06:15.000,69,11085201,13125,0,1741608374,12969.465080100003,97.38577482000255,53375.09656512 2025-03-10,12:06:16.000,69,11085261,13965,0,1741608375,12969.471816409998,97.35757829999784,53375.0546424 2025-03-10,12:06:17.000,69,11085291,13245,0,1741608376,12969.539179509993,97.38577482000255,53375.00573256 2025-03-10,12:06:18.000,69,11085240,13085,0,1741608377,12969.518970579993,97.34348003999912,53375.09656512 2025-03-10,12:06:19.000,69,11085225,13565,0,1741608378,12969.498761649993,97.42806959999871,53375.00573256 2025-03-10,12:06:20.000,69,11085275,13605,0,1741608379,12969.465080100003,97.38577482000255,53374.96380984001 2025-03-10,12:06:21.000,69,11085261,13365,0,1741608380,12969.458343789993,97.35757829999784,53374.99874544 2025-03-10,12:06:22.000,69,11085221,13165,0,1741608381,12969.498761649993,97.41397133999999,53374.9847712 2025-03-10,12:06:23.000,69,11085272,13445,0,1741608382,12969.485289030003,97.37167656000383,53375.01271968001 2025-03-10,12:06:24.000,69,11085245,13125,0,1741608383,12969.525706889988,97.45626612000342,53375.02669392 2025-03-10,12:06:25.000,69,11085282,13565,0,1741608384,12969.559388439993,97.48446264000086,53375.03368104 2025-03-10,12:06:26.000,69,11085257,13325,0,1741608385,12969.613278919998,97.48446264000086,53375.06162952001 2025-03-10,12:06:27.000,69,11085206,13085,0,1741608386,12969.640224159994,97.540855680003,53375.019706800005 2025-03-10,12:06:28.000,69,11085168,13565,0,1741608387,12969.653696779998,97.56905220000044,53374.97778408 2025-03-10,12:06:29.000,69,11085220,13805,0,1741608388,12969.620015229993,97.5761013299998,53375.06162952001 2025-03-10,12:06:30.000,69,11085228,13565,0,1741608389,12969.680642019994,97.59019958999852,53375.01271968001 2025-03-10,12:06:31.000,69,11085301,13725,0,1741608390,12969.761477739994,97.62544524000259,53375.03368104 2025-03-10,12:06:32.000,69,11085240,13445,0,1741608391,12969.801895599994,97.61134698000387,53375.06162952001 2025-03-10,12:06:33.000,69,11085294,13325,0,1741608392,12969.862522389994,97.65364176000003,53375.08957800001 2025-03-10,12:06:34.000,69,11085301,13085,0,1741608393,12969.92988548999,97.65364176000003,53375.07560376 2025-03-10,12:06:35.000,69,11085303,13365,0,1741608394,12969.963567039995,97.66774001999875,53375.06162952001 2025-03-10,12:06:36.000,69,11085256,13165,0,1741608395,12970.03766645,97.66069088999939,53375.14547496 2025-03-10,12:06:37.000,69,11085259,13325,0,1741608396,12970.09829324,97.70298567000282,53375.15246208 2025-03-10,12:06:38.000,69,11085289,13485,0,1741608397,12970.145447409996,97.6888874100041,53375.15944920001 2025-03-10,12:06:39.000,69,11085285,13485,0,1741608398,12970.1387111,97.74528044999897,53375.20835904001 2025-03-10,12:06:40.000,69,11085281,13605,0,1741608399,12970.15892003,97.75232957999833,53375.1943848 2025-03-10,12:06:41.000,69,11085290,13405,0,1741608400,12970.253228369991,97.74528044999897,53375.20835904001 2025-03-10,12:06:42.000,69,11085321,13405,0,1741608401,12970.320591470001,97.77347697000368,53375.25726888001 2025-03-10,12:06:43.000,69,11085268,13365,0,1741608402,12970.361009330001,97.78052610000304,53375.306178720006 2025-03-10,12:06:44.000,69,11085267,13205,0,1741608403,12970.495735529992,97.85806653000327,53375.29220448 2025-03-10,12:06:45.000,69,11085217,13365,0,1741608404,12970.542889700002,97.88626305000071,53375.32714008001 2025-03-10,12:06:46.000,69,11085297,13245,0,1741608405,12970.610252799997,97.92150870000478,53375.3341272 2025-03-10,12:06:47.000,69,11085254,13445,0,1741608406,12970.711297449998,97.91445956999814,53375.39002416 2025-03-10,12:06:48.000,69,11085286,13365,0,1741608407,12970.812342099998,97.95675435000157,53375.48784384 2025-03-10,12:06:49.000,69,11085243,13565,0,1741608408,12970.832551029998,98.0342947800018,53375.473869600006 2025-03-10,12:06:50.000,69,11085284,13165,0,1741608409,12970.953804609999,98.0342947800018,53375.5088052 2025-03-10,12:06:51.000,69,11085289,13285,0,1741608410,12971.00769508999,98.09068782000395,53375.54374080001 2025-03-10,12:06:52.000,69,11085299,13565,0,1741608411,12971.122212359995,98.11183521000203,53375.52976656 2025-03-10,12:06:53.000,69,11085304,13885,0,1741608412,12971.17610284,98.20347390000097,53375.60662488 2025-03-10,12:06:54.000,69,11085270,13445,0,1741608413,12971.23672963,98.21757215999969,53375.65553472 2025-03-10,12:06:55.000,69,11085305,13325,0,1741608414,12971.27041117999,98.2457686800044,53375.67649608 2025-03-10,12:06:56.000,69,11085263,13685,0,1741608415,12971.263674869995,98.25986694000312,53375.7184188 2025-03-10,12:06:57.000,69,11085252,13365,0,1741608416,12971.35124689999,98.2457686800044,53375.72540592 2025-03-10,12:06:58.000,69,11085300,13085,0,1741608417,12971.43881893,98.23167041999841,53375.788290000004 2025-03-10,12:06:59.000,69,11085202,13445,0,1741608418,12971.539863580001,98.21757215999969,53375.79527712 2025-03-10,12:07:00.000,69,11085258,13525,0,1741608419,12971.654380849992,98.18937564000225,53375.91405816 2025-03-10,12:07:01.000,69,11085222,13445,0,1741608420,12971.708271329997,98.21052303000033,53375.90008392001 2025-03-10,12:07:02.000,69,11085218,13645,0,1741608421,12971.667853469997,98.25281781000376,53375.94200664 2025-03-10,12:07:03.000,69,11085234,13285,0,1741608422,12971.688062399997,98.23871954999777,53375.99790360001 2025-03-10,12:07:04.000,69,11085226,13485,0,1741608423,12971.674589779992,98.21757215999969,53376.06078768 2025-03-10,12:07:05.000,69,11085264,13085,0,1741608424,12971.647644539997,98.19642477000161,53376.11668464001 2025-03-10,12:07:06.000,69,11085199,13725,0,1741608425,12971.654380849992,98.21052303000033,53376.144633120006 2025-03-10,12:07:07.000,69,11085245,13445,0,1741608426,12971.681326090002,98.18937564000225,53376.22149144 2025-03-10,12:07:08.000,69,11085255,13405,0,1741608427,12971.674589779992,98.21757215999969,53376.23546568001 2025-03-10,12:07:09.000,69,11085257,13525,0,1741608428,12971.688062399997,98.21757215999969,53376.26341416001 2025-03-10,12:07:10.000,69,11085295,13445,0,1741608429,12971.627435609997,98.26691607000248,53376.24943992 2025-03-10,12:07:11.000,69,11085269,13245,0,1741608430,12971.546599889996,98.25281781000376,53376.29834976 2025-03-10,12:07:12.000,69,11085230,13725,0,1741608431,12971.506182029996,98.16117912000482,53376.28437552001 2025-03-10,12:07:13.000,69,11085242,13525,0,1741608432,12971.539863580001,98.06249129999924,53376.31931112 2025-03-10,12:07:14.000,69,11085191,13765,0,1741608433,12971.546599889996,98.0342947800018,53376.29834976 2025-03-10,12:07:15.000,69,11085251,13245,0,1741608434,12971.620699300001,97.96380348000093,53376.33328536001 2025-03-10,12:07:16.000,69,11085233,13605,0,1741608435,12971.640908230002,97.87921392000135,53376.2773884 2025-03-10,12:07:17.000,69,11085203,13805,0,1741608436,12971.667853469997,97.8228208799992,53376.361233840005 2025-03-10,12:07:18.000,69,11085250,13405,0,1741608437,12971.741952880002,97.7241330600009,53376.34027248 2025-03-10,12:07:19.000,69,11085229,13325,0,1741608438,12971.789107049997,97.6888874100041,53376.35424672001 2025-03-10,12:07:20.000,69,11085231,13845,0,1741608439,12971.863206460002,97.66069088999939,53376.4171308 2025-03-10,12:07:21.000,69,11085358,13365,0,1741608440,12971.869942769998,97.61134698000387,53376.3472596 2025-03-10,12:07:22.000,69,11085247,13525,0,1741608441,12971.917096939993,97.56200307000108,53376.40315656001 2025-03-10,12:07:23.000,69,11085254,13405,0,1741608442,12971.944042179988,97.54790481000236,53376.43809216 2025-03-10,12:07:24.000,69,11085284,13125,0,1741608443,12972.024877899988,97.5126591599983,53376.49398912 2025-03-10,12:07:25.000,69,11085202,13925,0,1741608444,12972.092240999998,97.44921699000406,53376.49398912 2025-03-10,12:07:26.000,69,11085264,13685,0,1741608445,12972.132658859999,97.45626612000342,53376.52193760001 2025-03-10,12:07:27.000,69,11085271,13365,0,1741608446,12972.139395169994,97.41397133999999,53376.56386032 2025-03-10,12:07:28.000,69,11085232,13805,0,1741608447,12972.105713619989,97.35757829999784,53376.626744400004 2025-03-10,12:07:29.000,69,11085254,13445,0,1741608448,12972.112449929999,97.42806959999871,53376.626744400004 2025-03-10,12:07:30.000,69,11085205,13685,0,1741608449,12972.051823139998,97.42806959999871,53376.65469288 2025-03-10,12:07:31.000,69,11085262,13205,0,1741608450,12971.964251109988,97.47036438000214,53376.66168 2025-03-10,12:07:32.000,69,11085251,13365,0,1741608451,12971.903624320003,97.53380655000365,53376.78046104 2025-03-10,12:07:33.000,69,11085210,13325,0,1741608452,12971.856470149993,97.5761013299998,53376.78046104 2025-03-10,12:07:34.000,69,11085251,13485,0,1741608453,12971.802579670002,97.65364176000003,53376.80840952001 2025-03-10,12:07:35.000,69,11085212,13765,0,1741608454,12971.741952880002,97.73118219000025,53376.794435280004 2025-03-10,12:07:36.000,69,11085271,13685,0,1741608455,12971.701535020002,97.77347697000368,53376.89225496 2025-03-10,12:07:37.000,69,11085228,13525,0,1741608456,12971.661117160002,97.80872262000048,53376.89225496 2025-03-10,12:07:38.000,69,11085266,13925,0,1741608457,12971.573545129992,97.8228208799992,53376.93417768001 2025-03-10,12:07:39.000,69,11085279,13405,0,1741608458,12971.506182029996,97.87216479000199,53376.9411648 2025-03-10,12:07:40.000,69,11085279,14005,0,1741608459,12971.580281440001,97.87921392000135,53376.9411648 2025-03-10,12:07:41.000,69,11085212,13485,0,1741608460,12971.566808819996,97.90036130999943,53376.983087520006 2025-03-10,12:07:42.000,69,11085238,13365,0,1741608461,12971.620699300001,97.92150870000478,53376.983087520006 2025-03-10,12:07:43.000,69,11085249,13325,0,1741608462,12971.634171919992,97.89331218000007,53377.031997360005 2025-03-10,12:07:44.000,69,11085226,13445,0,1741608463,12971.728480259997,97.89331218000007,53377.080907200005 2025-03-10,12:07:45.000,69,11085252,13405,0,1741608464,12971.802579670002,97.84396827000455,53377.06693296 2025-03-10,12:07:46.000,69,11085231,13245,0,1741608465,12971.849733839997,97.82987000999856,53377.07392008001 2025-03-10,12:07:47.000,69,11085157,13765,0,1741608466,12971.930569559998,97.7875752300024,53377.0459716 2025-03-10,12:07:48.000,69,11085276,13485,0,1741608467,12972.038350519993,97.70298567000282,53377.12282992001 2025-03-10,12:07:49.000,69,11085185,13285,0,1741608468,12972.146131479989,97.66774001999875,53377.10186856001 2025-03-10,12:07:50.000,69,11085264,13405,0,1741608469,12972.200021959994,97.62544524000259,53377.16475264 2025-03-10,12:07:51.000,69,11085206,13405,0,1741608470,12972.30780291999,97.59724871999788,53377.17173976001 2025-03-10,12:07:52.000,69,11085235,13285,0,1741608471,12972.32801184999,97.53380655000365,53377.17173976001 2025-03-10,12:07:53.000,69,11085269,13365,0,1741608472,12972.38863863999,97.5126591599983,53377.199688240005 2025-03-10,12:07:54.000,69,11085232,14205,0,1741608473,12972.361693399995,97.46331525000278,53377.199688240005 2025-03-10,12:07:55.000,69,11085255,13325,0,1741608474,12972.34822077999,97.45626612000342,53377.21366248 2025-03-10,12:07:56.000,69,11085214,13565,0,1741608475,12972.36842970999,97.47036438000214,53377.20667536 2025-03-10,12:07:57.000,69,11085218,13405,0,1741608476,12972.381902329995,97.44921699000406,53377.16475264 2025-03-10,12:07:58.000,69,11085238,13325,0,1741608477,12972.26738505999,97.39987308000127,53377.26955944001 2025-03-10,12:07:59.000,69,11085197,13565,0,1741608478,12972.200021959994,97.39282395000191,53377.2555852 2025-03-10,12:08:00.000,69,11085210,13245,0,1741608479,12972.105713619989,97.43511872999807,53377.2555852 2025-03-10,12:08:01.000,69,11085241,13725,0,1741608480,12972.045086829989,97.35757829999784,53377.262572319996 2025-03-10,12:08:02.000,69,11085251,13645,0,1741608481,12972.011405279998,97.3787256900032,53377.23462384 2025-03-10,12:08:03.000,69,11085213,13805,0,1741608482,12971.917096939993,97.24479222000082,53377.23462384 2025-03-10,12:08:04.000,69,11085284,13485,0,1741608483,12971.917096939993,97.24479222000082,53377.22763672 2025-03-10,12:08:05.000,69,11085227,13605,0,1741608484,12971.917096939993,97.12495701000444,53377.20667536 2025-03-10,12:08:06.000,69,11085295,13605,0,1741608485,12971.917096939993,97.01217093000014,53377.20667536 2025-03-10,12:08:07.000,69,11085235,13445,0,1741608486,12971.930569559998,96.85709006999969,53377.2555852 2025-03-10,12:08:08.000,69,11085219,13645,0,1741608487,12971.944042179988,96.7372548600033,53377.262572319996 2025-03-10,12:08:09.000,69,11085213,13405,0,1741608488,12971.977723729993,96.59627226000157,53377.24161096001 2025-03-10,12:08:10.000,69,11085241,13125,0,1741608489,12972.058559449993,96.41299488000368,53377.262572319996 2025-03-10,12:08:11.000,69,11085258,13685,0,1741608490,12972.119186239994,96.22971749999851,53377.22763672 2025-03-10,12:08:12.000,69,11085190,13645,0,1741608491,12972.179813029994,96.08873490000406,53377.20667536 2025-03-10,12:08:13.000,69,11085229,13405,0,1741608492,12972.260648749994,95.96185056000104,53377.21366248 2025-03-10,12:08:14.000,69,11085214,13285,0,1741608493,12972.260648749994,95.80676970000059,53377.16475264 2025-03-10,12:08:15.000,69,11085242,13565,0,1741608494,12972.280857679994,95.67988536000485,53377.17872688 2025-03-10,12:08:16.000,69,11085210,13645,0,1741608495,12972.321275539995,95.60939406000398,53377.17872688 2025-03-10,12:08:17.000,69,11085244,13445,0,1741608496,12972.341484469995,95.46136233000288,53377.20667536 2025-03-10,12:08:18.000,69,11085199,13165,0,1741608497,12972.32801184999,95.4120184200001,53377.17173976001 2025-03-10,12:08:19.000,69,11085250,13565,0,1741608498,12972.321275539995,95.44726407000417,53377.19270112001 2025-03-10,12:08:20.000,69,11085227,13445,0,1741608499,12972.28759398999,95.41906754999945,53377.19270112001 2025-03-10,12:08:21.000,69,11085252,13445,0,1741608500,12972.213494579999,95.4120184200001,53377.19270112001 2025-03-10,12:08:22.000,69,11085198,13205,0,1741608501,12972.146131479989,95.40496929000074,53377.185714 2025-03-10,12:08:23.000,69,11085182,13765,0,1741608502,12972.051823139998,95.48250972000096,53377.15776552 2025-03-10,12:08:24.000,69,11085239,13405,0,1741608503,12971.923833250003,95.48250972000096,53377.129817040004 2025-03-10,12:08:25.000,69,11085288,13405,0,1741608504,12971.849733839997,95.5248045000044,53377.16475264 2025-03-10,12:08:26.000,69,11085226,13685,0,1741608505,12971.708271329997,95.53890276000311,53377.14379128001 2025-03-10,12:08:27.000,69,11085303,13405,0,1741608506,12971.560072510001,95.59529579999798,53377.150778400006 2025-03-10,12:08:28.000,69,11085203,13285,0,1741608507,12971.405137379996,95.67283622999821,53377.129817040004 2025-03-10,12:08:29.000,69,11085181,13765,0,1741608508,12971.25693856,95.67988536000485,53377.094881439996 2025-03-10,12:08:30.000,69,11085251,13245,0,1741608509,12971.09526712,95.72922927000036,53377.05994584 2025-03-10,12:08:31.000,69,11085161,13805,0,1741608510,12970.960540919994,95.80676970000059,53376.983087520006 2025-03-10,12:08:32.000,69,11085245,13525,0,1741608511,12970.832551029998,95.84201535000466,53377.02501024001 2025-03-10,12:08:33.000,69,11085199,13165,0,1741608512,12970.704561140003,95.91955578000488,53376.99706176 2025-03-10,12:08:34.000,69,11085232,13285,0,1741608513,12970.637198039993,95.97594881999976,53376.9411648 2025-03-10,12:08:35.000,69,11085226,13485,0,1741608514,12970.509208149997,95.96185056000104,53376.95513904001 2025-03-10,12:08:36.000,69,11085251,13405,0,1741608515,12970.468790289997,95.98299794999912,53376.90622920001 2025-03-10,12:08:37.000,69,11085242,13725,0,1741608516,12970.428372429997,96.02529273000255,53376.83635800001 2025-03-10,12:08:38.000,69,11085261,13325,0,1741608517,12970.448581359997,96.07463663999806,53376.84334512 2025-03-10,12:08:39.000,69,11085280,13405,0,1741608518,12970.468790289997,96.0323418600019,53376.815396640006 2025-03-10,12:08:40.000,69,11085241,13365,0,1741608519,12970.522680770002,96.04644012000063,53376.73853832001 2025-03-10,12:08:41.000,69,11085246,13125,0,1741608520,12970.569834939997,96.00414534000447,53376.815396640006 2025-03-10,12:08:42.000,69,11085232,13765,0,1741608521,12970.563098630002,96.01119447000383,53376.71757696001 2025-03-10,12:08:43.000,69,11085187,13405,0,1741608522,12970.576571249992,95.97594881999976,53376.72456408 2025-03-10,12:08:44.000,69,11085228,13725,0,1741608523,12970.563098630002,95.94775230000232,53376.66168 2025-03-10,12:08:45.000,69,11085203,13245,0,1741608524,12970.515944459992,95.99709620999784,53376.67565424 2025-03-10,12:08:46.000,69,11085221,13525,0,1741608525,12970.482262910002,95.96185056000104,53376.66168 2025-03-10,12:08:47.000,69,11085260,13565,0,1741608526,12970.408163499997,95.94070317000296,53376.66866712001 2025-03-10,12:08:48.000,69,11085194,13405,0,1741608527,12970.374481949992,95.88431013000081,53376.68962848001 2025-03-10,12:08:49.000,69,11085187,13485,0,1741608528,12970.367745639996,95.89840838999953,53376.60578304 2025-03-10,12:08:50.000,69,11085223,13085,0,1741608529,12970.266700989996,95.90545751999889,53376.528924720005 2025-03-10,12:08:51.000,69,11085316,13485,0,1741608530,12970.185865269996,95.89135926000017,53376.52193760001 2025-03-10,12:08:52.000,69,11085272,13565,0,1741608531,12970.125238479995,95.8702118700021,53376.52193760001 2025-03-10,12:08:53.000,69,11085263,13565,0,1741608532,12970.07134799999,95.90545751999889,53376.47302776001 2025-03-10,12:08:54.000,69,11085266,13445,0,1741608533,12969.943358109995,95.87726100000145,53376.410143680005 2025-03-10,12:08:55.000,69,11085248,13565,0,1741608534,12969.882731319994,95.83496621999802,53376.42411792001 2025-03-10,12:08:56.000,69,11085189,13805,0,1741608535,12969.795159289999,95.86316274000274,53376.33328536001 2025-03-10,12:08:57.000,69,11085235,13285,0,1741608536,12969.754741429999,95.8208679599993,53376.35424672001 2025-03-10,12:08:58.000,69,11085223,13405,0,1741608537,12969.76821404999,95.8702118700021,53376.32629824 2025-03-10,12:08:59.000,69,11085255,13565,0,1741608538,12969.74800511999,95.79972057000123,53376.291362640004 2025-03-10,12:09:00.000,69,11085268,13405,0,1741608539,12969.761477739994,95.84906448000402,53376.29834976 2025-03-10,12:09:01.000,69,11085258,13965,0,1741608540,12969.707587259989,95.8208679599993,53376.26341416001 2025-03-10,12:09:02.000,69,11085238,13605,0,1741608541,12969.714323569999,95.78562231000251,53376.25642704001 2025-03-10,12:09:03.000,69,11085201,13485,0,1741608542,12969.694114639999,95.78562231000251,53376.20053008 2025-03-10,12:09:04.000,69,11085257,13405,0,1741608543,12969.700850949994,95.8208679599993,53376.20053008 2025-03-10,12:09:05.000,69,11085216,13445,0,1741608544,12969.74800511999,95.84906448000402,53376.24943992 2025-03-10,12:09:06.000,69,11085180,13605,0,1741608545,12969.734532499999,95.92660491000424,53376.242452800005 2025-03-10,12:09:07.000,69,11085275,13365,0,1741608546,12969.734532499999,95.92660491000424,53376.21450432001 2025-03-10,12:09:08.000,69,11085221,13165,0,1741608547,12969.741268809994,95.96185056000104,53376.22847856 2025-03-10,12:09:09.000,69,11085276,13525,0,1741608548,12969.660433089994,95.99709620999784,53376.25642704001 2025-03-10,12:09:10.000,69,11085196,13605,0,1741608549,12969.673905709999,96.01119447000383,53376.28437552001 2025-03-10,12:09:11.000,69,11085273,13165,0,1741608550,12969.593069989998,96.02529273000255,53376.22847856 2025-03-10,12:09:12.000,69,11085190,13485,0,1741608551,12969.566124749988,96.10283316000277,53376.22149144 2025-03-10,12:09:13.000,69,11085245,13525,0,1741608552,12969.552652129998,96.0675875099987,53376.22149144 2025-03-10,12:09:14.000,69,11085309,13765,0,1741608553,12969.552652129998,96.08873490000406,53376.28437552001 2025-03-10,12:09:15.000,69,11085252,13445,0,1741608554,12969.552652129998,95.99709620999784,53376.22149144 2025-03-10,12:09:16.000,69,11085254,13165,0,1741608555,12969.559388439993,95.97594881999976,53376.28437552001 2025-03-10,12:09:17.000,69,11085283,13245,0,1741608556,12969.471816409998,96.01824360000319,53376.25642704001 2025-03-10,12:09:18.000,69,11085242,14005,0,1741608557,12969.438134859993,95.97594881999976,53376.291362640004 2025-03-10,12:09:19.000,69,11085334,13405,0,1741608558,12969.465080100003,95.8702118700021,53376.25642704001 2025-03-10,12:09:20.000,69,11085253,13605,0,1741608559,12969.424662240002,95.80676970000059,53376.33328536001 2025-03-10,12:09:21.000,69,11085232,13405,0,1741608560,12969.404453310002,95.722180140001,53376.33328536001 2025-03-10,12:09:22.000,69,11085157,13445,0,1741608561,12969.364035450002,95.70103275000292,53376.36822096 2025-03-10,12:09:23.000,69,11085283,13325,0,1741608562,12969.337090209992,95.58119753999927,53376.34027248 2025-03-10,12:09:24.000,69,11085223,13405,0,1741608563,12969.195627699992,95.53185363000375,53376.312324000006 2025-03-10,12:09:25.000,69,11085192,13365,0,1741608564,12969.108055669996,95.50365710999904,53376.38918232 2025-03-10,12:09:26.000,69,11085282,13325,0,1741608565,12969.027219949996,95.4120184200001,53376.36822096 2025-03-10,12:09:27.000,69,11085249,13365,0,1741608566,12968.905966369995,95.3767727700033,53376.38219520001 2025-03-10,12:09:28.000,69,11085330,13525,0,1741608567,12968.79144909999,95.27103581999836,53376.33328536001 2025-03-10,12:09:29.000,69,11085290,13485,0,1741608568,12968.724085999995,95.23579017000156,53376.30533688001 2025-03-10,12:09:30.000,69,11085278,13565,0,1741608569,12968.596096109999,95.24283930000092,53376.291362640004 2025-03-10,12:09:31.000,69,11085312,13205,0,1741608570,12968.441160979994,95.24283930000092,53376.27040128 2025-03-10,12:09:32.000,69,11085211,13525,0,1741608571,12968.360325259993,95.22169191000285,53376.26341416001 2025-03-10,12:09:33.000,69,11085238,13485,0,1741608572,12968.212126439998,95.23579017000156,53376.22149144 2025-03-10,12:09:34.000,69,11085241,13365,0,1741608573,12968.010037139997,95.24988843000028,53376.11668464001 2025-03-10,12:09:35.000,69,11085331,13405,0,1741608574,12967.767529979996,95.21464278000349,53376.15860736 2025-03-10,12:09:36.000,69,11085183,13445,0,1741608575,12967.626067469995,95.27808494999772,53376.13764600001 2025-03-10,12:09:37.000,69,11085270,13525,0,1741608576,12967.49807758,95.20759365000413,53376.05380056 2025-03-10,12:09:38.000,69,11085277,13765,0,1741608577,12967.356615069999,95.27103581999836,53375.99091648 2025-03-10,12:09:39.000,69,11085268,13405,0,1741608578,12967.32966982999,95.32742886000051,53376.01187784 2025-03-10,12:09:40.000,69,11085299,13405,0,1741608579,12967.235361489998,95.36267451000458,53375.99091648 2025-03-10,12:09:41.000,69,11085271,13525,0,1741608580,12967.114107909998,95.24283930000092,53375.87213544 2025-03-10,12:09:42.000,69,11085196,13685,0,1741608581,12967.046744810003,95.24283930000092,53375.88610968 2025-03-10,12:09:43.000,69,11085265,13525,0,1741608582,12967.019799569993,95.24283930000092,53375.79527712 2025-03-10,12:09:44.000,69,11085198,13685,0,1741608583,12966.938963849992,95.17234800000006,53375.73239304001 2025-03-10,12:09:45.000,69,11085305,13245,0,1741608584,12966.925491230002,95.27808494999772,53375.70444456 2025-03-10,12:09:46.000,69,11085275,13245,0,1741608585,12966.851391819997,95.25693755999964,53375.71143168001 2025-03-10,12:09:47.000,69,11085348,13405,0,1741608586,12966.797501339992,95.29218321000371,53375.63457336001 2025-03-10,12:09:48.000,69,11085217,13245,0,1741608587,12966.777292409992,95.27103581999836,53375.5786764 2025-03-10,12:09:49.000,69,11085193,13525,0,1741608588,12966.669511449996,95.34152711999923,53375.56470216001 2025-03-10,12:09:50.000,69,11085182,13605,0,1741608589,12966.60214835,95.36267451000458,53375.51579232001 2025-03-10,12:09:51.000,69,11085265,13165,0,1741608590,12966.51457631999,95.44021494000481,53375.51579232001 2025-03-10,12:09:52.000,69,11085271,13525,0,1741608591,12966.406795359995,95.4754605900016,53375.473869600006 2025-03-10,12:09:53.000,69,11085330,13445,0,1741608592,12966.29227808999,95.5741484099999,53375.39002416 2025-03-10,12:09:54.000,69,11085224,13285,0,1741608593,12966.21144236999,95.56005015000119,53375.43194688 2025-03-10,12:09:55.000,69,11085299,13445,0,1741608594,12966.13060664999,95.6869344900042,53375.34111432 2025-03-10,12:09:56.000,69,11085200,13405,0,1741608595,12966.056507239999,95.66578709999885,53375.29919160001 2025-03-10,12:09:57.000,69,11085236,13165,0,1741608596,12966.043034619994,95.77152405000379,53375.306178720006 2025-03-10,12:09:58.000,69,11085208,13565,0,1741608597,12965.968935209989,95.84906448000402,53375.27124312 2025-03-10,12:09:59.000,69,11085253,13125,0,1741608598,12965.935253659998,95.84906448000402,53375.236307520005 2025-03-10,12:10:00.000,69,11085217,13285,0,1741608599,12965.901572109993,95.94775230000232,53375.24329464 2025-03-10,12:10:01.000,69,11085216,13245,0,1741608600,12965.888099489988,95.94775230000232,53375.17342344 2025-03-10,12:10:02.000,69,11085256,13965,0,1741608601,12965.888099489988,95.91955578000488,53375.14547496 2025-03-10,12:10:03.000,69,11085304,13405,0,1741608602,12965.915044729998,95.9688996900004,53375.13150072001 2025-03-10,12:10:04.000,69,11085297,13325,0,1741608603,12965.948726279988,95.9688996900004,53375.15246208 2025-03-10,12:10:05.000,69,11085310,13405,0,1741608604,12966.043034619994,95.94070317000296,53375.08957800001 2025-03-10,12:10:06.000,69,11085273,13325,0,1741608605,12966.103661409994,95.89840838999953,53375.04765528 2025-03-10,12:10:07.000,69,11085316,13285,0,1741608606,12966.17776082,95.88431013000081,53375.04765528 2025-03-10,12:10:08.000,69,11085216,13645,0,1741608607,12966.29227808999,95.81381882999995,53374.9847712 2025-03-10,12:10:09.000,69,11085235,13485,0,1741608608,12966.35964119,95.83496621999802,53375.06162952001 2025-03-10,12:10:10.000,69,11085193,13605,0,1741608609,12966.39332273999,95.78562231000251,53374.970796960006 2025-03-10,12:10:11.000,69,11085207,13885,0,1741608610,12966.528048939996,95.77857318000315,53374.97778408 2025-03-10,12:10:12.000,69,11085283,13525,0,1741608611,12966.635829899991,95.722180140001,53374.97778408 2025-03-10,12:10:13.000,69,11085220,13285,0,1741608612,12966.682984070001,95.70808188000228,53375.019706800005 2025-03-10,12:10:14.000,69,11085187,13045,0,1741608613,12966.770556099997,95.73627839999972,53375.00573256 2025-03-10,12:10:15.000,69,11085261,13565,0,1741608614,12966.716665619992,95.722180140001,53374.99874544 2025-03-10,12:10:16.000,69,11085221,13285,0,1741608615,12966.676247759991,95.77152405000379,53375.0546424 2025-03-10,12:10:17.000,69,11085276,13325,0,1741608616,12966.656038829991,95.78562231000251,53375.00573256 2025-03-10,12:10:18.000,69,11085283,13525,0,1741608617,12966.62235728,95.85611361000338,53374.9847712 2025-03-10,12:10:19.000,69,11085253,13565,0,1741608618,12966.568466799996,95.97594881999976,53374.92188712001 2025-03-10,12:10:20.000,69,11085253,13445,0,1741608619,12966.575203109991,96.07463663999806,53375.019706800005 2025-03-10,12:10:21.000,69,11085238,13605,0,1741608620,12966.575203109991,96.0816857700047,53374.96380984001 2025-03-10,12:10:22.000,69,11085179,13765,0,1741608621,12966.47415845999,96.19447185000172,53374.92188712001 2025-03-10,12:10:23.000,69,11085285,13405,0,1741608622,12966.43374059999,96.30725792999874,53374.97778408 2025-03-10,12:10:24.000,69,11085255,13685,0,1741608623,12966.33943226,96.34955271000217,53375.019706800005 2025-03-10,12:10:25.000,69,11085266,13485,0,1741608624,12966.2990144,96.4270931400024,53374.99175832001 2025-03-10,12:10:26.000,69,11085209,13645,0,1741608625,12966.27880547,96.49758444000327,53375.01271968001 2025-03-10,12:10:27.000,69,11085204,13925,0,1741608626,12966.27880547,96.58217400000285,53374.94284848001 2025-03-10,12:10:28.000,69,11085281,13165,0,1741608627,12966.27880547,96.63856703999772,53374.93586136 2025-03-10,12:10:29.000,69,11085165,13245,0,1741608628,12966.31248701999,96.70200920999923,53374.99874544 2025-03-10,12:10:30.000,69,11085281,13565,0,1741608629,12966.43374059999,96.7372548600033,53374.99874544 2025-03-10,12:10:31.000,69,11085247,13525,0,1741608630,12966.47415845999,96.70200920999923,53374.949835600004 2025-03-10,12:10:32.000,69,11085218,13405,0,1741608631,12966.55499417999,96.71610746999795,53374.90791288 2025-03-10,12:10:33.000,69,11085353,13285,0,1741608632,12966.629093589996,96.74430399000266,53375.03368104 2025-03-10,12:10:34.000,69,11085267,13765,0,1741608633,12966.669511449996,96.70905833999859,53374.99874544 2025-03-10,12:10:35.000,69,11085301,13405,0,1741608634,12966.777292409992,96.65266530000372,53374.970796960006 2025-03-10,12:10:36.000,69,11085204,13365,0,1741608635,12966.837919199992,96.63856703999772,53375.00573256 2025-03-10,12:10:37.000,69,11085259,13605,0,1741608636,12966.938963849992,96.624468779999,53375.0546424 2025-03-10,12:10:38.000,69,11085256,13685,0,1741608637,12967.066953740003,96.56807574000413,53375.01271968001 2025-03-10,12:10:39.000,69,11085277,13485,0,1741608638,12967.181471009993,96.50463357000262,53375.019706800005 2025-03-10,12:10:40.000,69,11085228,13325,0,1741608639,12967.322933519994,96.46938791999855,53375.068616640005 2025-03-10,12:10:41.000,69,11085299,13725,0,1741608640,12967.39029661999,96.39889661999769,53375.1245136 2025-03-10,12:10:42.000,69,11085279,13845,0,1741608641,12967.484604959995,96.37070010000025,53375.15944920001 2025-03-10,12:10:43.000,69,11085220,13805,0,1741608642,12967.59238591999,96.28611054000066,53375.16643632 2025-03-10,12:10:44.000,69,11085239,13285,0,1741608643,12967.626067469995,96.30725792999874,53375.25028176001 2025-03-10,12:10:45.000,69,11085337,13885,0,1741608644,12967.69343056999,96.32135619000474,53375.236307520005 2025-03-10,12:10:46.000,69,11085284,13645,0,1741608645,12967.71363949999,96.32135619000474,53375.24329464 2025-03-10,12:10:47.000,69,11085323,13245,0,1741608646,12967.706903189996,96.32135619000474,53375.236307520005 2025-03-10,12:10:48.000,69,11085233,13365,0,1741608647,12967.65974902,96.3143070599981,53375.285217360004 2025-03-10,12:10:49.000,69,11085252,13405,0,1741608648,12967.65974902,96.34250358000281,53375.306178720006 2025-03-10,12:10:50.000,69,11085250,13485,0,1741608649,12967.626067469995,96.33545445000345,53375.34111432 2025-03-10,12:10:51.000,69,11085276,13565,0,1741608650,12967.63954009,96.34955271000217,53375.34111432 2025-03-10,12:10:52.000,69,11085335,13605,0,1741608651,12967.59238591999,96.44824053000048,53375.3690628 2025-03-10,12:10:53.000,69,11085258,13405,0,1741608652,12967.585649609995,96.48348618000455,53375.37604992001 2025-03-10,12:10:54.000,69,11085235,13645,0,1741608653,12967.55196805999,96.51168270000198,53375.41797264001 2025-03-10,12:10:55.000,69,11085254,13365,0,1741608654,12967.53175912999,96.58922313000221,53375.41797264001 2025-03-10,12:10:56.000,69,11085207,13565,0,1741608655,12967.49807758,96.59627226000157,53375.41098552 2025-03-10,12:10:57.000,69,11085270,13405,0,1741608656,12967.444187099994,96.68791095000051,53375.438934 2025-03-10,12:10:58.000,69,11085249,13125,0,1741608657,12967.41050554999,96.72315660000459,53375.452908240004 2025-03-10,12:10:59.000,69,11085300,13525,0,1741608658,12967.343142449994,96.74430399000266,53375.41098552 2025-03-10,12:11:00.000,69,11085339,12925,0,1741608659,12967.309460899989,96.85004094000033,53375.44592112001 2025-03-10,12:11:01.000,69,11085253,13565,0,1741608660,12967.32966982999,96.82889355000225,53375.48784384 2025-03-10,12:11:02.000,69,11085262,13285,0,1741608661,12967.295988279999,96.89938485000312,53375.473869600006 2025-03-10,12:11:03.000,69,11085204,13445,0,1741608662,12967.322933519994,96.96282702000462,53375.48085672 2025-03-10,12:11:04.000,69,11085270,13445,0,1741608663,12967.34987875999,96.94872875999863,53375.56470216001 2025-03-10,12:11:05.000,69,11085235,13565,0,1741608664,12967.336406139999,97.02626918999886,53375.54374080001 2025-03-10,12:11:06.000,69,11085250,13405,0,1741608665,12967.336406139999,97.02626918999886,53375.58566352001 2025-03-10,12:11:07.000,69,11085288,13125,0,1741608666,12967.45092340999,96.96282702000462,53375.56470216001 2025-03-10,12:11:08.000,69,11085203,13445,0,1741608667,12967.51828651,97.04741658000421,53375.56470216001 2025-03-10,12:11:09.000,69,11085286,13485,0,1741608668,12967.63280377999,97.05446571000357,53375.571689280005 2025-03-10,12:11:10.000,69,11085242,13485,0,1741608669,12967.70016688,97.01217093000014,53375.61361200001 2025-03-10,12:11:11.000,69,11085281,13205,0,1741608670,12967.7810026,97.07561310000165,53375.65553472 2025-03-10,12:11:12.000,69,11085253,13565,0,1741608671,12967.855102009991,97.08971136000036,53375.65553472 2025-03-10,12:11:13.000,69,11085199,13405,0,1741608672,12967.922465110001,97.04036745000485,53375.76732864 2025-03-10,12:11:14.000,69,11085260,13205,0,1741608673,12968.043718690002,96.97692528000334,53375.7184188 2025-03-10,12:11:15.000,69,11085234,13485,0,1741608674,12968.124554410002,96.99102354000206,53375.74636728 2025-03-10,12:11:16.000,69,11085281,13125,0,1741608675,12968.232335369998,96.96987615000398,53375.858161200005 2025-03-10,12:11:17.000,69,11085280,13165,0,1741608676,12968.306434779988,96.96282702000462,53375.83021272001 2025-03-10,12:11:18.000,69,11085363,13685,0,1741608677,12968.346852639988,96.99807267000142,53375.8232256 2025-03-10,12:11:19.000,69,11085266,13405,0,1741608678,12968.387270499989,97.03331831999822,53375.90008392001 2025-03-10,12:11:20.000,69,11085171,13445,0,1741608679,12968.394006809998,97.01217093000014,53375.962968 2025-03-10,12:11:21.000,69,11085243,13165,0,1741608680,12968.414215739998,97.05446571000357,53376.04681344001 2025-03-10,12:11:22.000,69,11085280,13645,0,1741608681,12968.360325259993,97.03331831999822,53376.025852080005 2025-03-10,12:11:23.000,69,11085226,13085,0,1741608682,12968.333380019998,96.99102354000206,53376.0328392 2025-03-10,12:11:24.000,69,11085276,13285,0,1741608683,12968.360325259993,96.8852865900044,53376.04681344001 2025-03-10,12:11:25.000,69,11085272,13605,0,1741608684,12968.346852639988,96.83594268000161,53376.11668464001 2025-03-10,12:11:26.000,69,11085313,13085,0,1741608685,12968.333380019998,96.81479529000353,53376.10969752 2025-03-10,12:11:27.000,69,11085290,13445,0,1741608686,12968.239071679993,96.75135312000202,53376.15162024 2025-03-10,12:11:28.000,69,11085258,13245,0,1741608687,12968.171708579997,96.74430399000266,53376.16559448001 2025-03-10,12:11:29.000,69,11085294,13245,0,1741608688,12968.104345480002,96.69496007999987,53376.193542960005 2025-03-10,12:11:30.000,69,11085312,13325,0,1741608689,12968.030246069997,96.68086182000116,53376.242452800005 2025-03-10,12:11:31.000,69,11085309,13845,0,1741608690,12967.962882970001,96.63151790999837,53376.23546568001 2025-03-10,12:11:32.000,69,11085311,13605,0,1741608691,12967.929201419996,96.59627226000157,53376.26341416001 2025-03-10,12:11:33.000,69,11085332,13325,0,1741608692,12967.942674040001,96.57512487000349,53376.32629824 2025-03-10,12:11:34.000,69,11085228,13885,0,1741608693,12967.895519869991,96.56102661000477,53376.29834976 2025-03-10,12:11:35.000,69,11085250,13045,0,1741608694,12967.82142046,96.58922313000221,53376.32629824 2025-03-10,12:11:36.000,69,11085332,13485,0,1741608695,12967.794475219991,96.58922313000221,53376.291362640004 2025-03-10,12:11:37.000,69,11085335,13285,0,1741608696,12967.76079367,96.5257809600007,53376.43110504001 2025-03-10,12:11:38.000,69,11085229,13285,0,1741608697,12967.72037581,96.51873183000134,53376.38918232 2025-03-10,12:11:39.000,69,11085291,13125,0,1741608698,12967.686694259995,96.53987921999942,53376.480014880006 2025-03-10,12:11:40.000,69,11085297,13285,0,1741608699,12967.69343056999,96.60332139000093,53376.44507928 2025-03-10,12:11:41.000,69,11085303,13405,0,1741608700,12967.76079367,96.53987921999942,53376.43809216 2025-03-10,12:11:42.000,69,11085291,13445,0,1741608701,12967.814684149991,96.68086182000116,53376.52193760001 2025-03-10,12:11:43.000,69,11085217,13565,0,1741608702,12967.868574629996,96.70200920999923,53376.528924720005 2025-03-10,12:11:44.000,69,11085266,13365,0,1741608703,12967.895519869991,96.75840225000138,53376.56386032 2025-03-10,12:11:45.000,69,11085259,13685,0,1741608704,12967.942674040001,96.80069703000481,53376.577834560005 2025-03-10,12:11:46.000,69,11085262,13645,0,1741608705,12967.969619279997,96.82184442000289,53376.58482168 2025-03-10,12:11:47.000,69,11085252,13445,0,1741608706,12968.010037139997,96.85004094000033,53376.67565424 2025-03-10,12:11:48.000,69,11085276,13445,0,1741608707,12968.090872859997,96.89233572000376,53376.696615600005 2025-03-10,12:11:49.000,69,11085242,13325,0,1741608708,12968.144763340002,97.01217093000014,53376.815396640006 2025-03-10,12:11:50.000,69,11085257,13925,0,1741608709,12968.191917509997,97.04036745000485,53376.82937088 2025-03-10,12:11:51.000,69,11085232,13805,0,1741608710,12968.279489539993,97.06856397000229,53376.794435280004 2025-03-10,12:11:52.000,69,11085254,13445,0,1741608711,12968.313171089998,97.06151484000293,53376.8712936 2025-03-10,12:11:53.000,69,11085283,13125,0,1741608712,12968.434424669998,97.12495701000444,53376.94815192 2025-03-10,12:11:54.000,69,11085248,13445,0,1741608713,12968.515260389999,97.1179078799978,53376.927190559996 2025-03-10,12:11:55.000,69,11085190,13565,0,1741608714,12968.643250279994,97.1320061400038,53376.99706176 2025-03-10,12:11:56.000,69,11085183,13685,0,1741608715,12968.69040444999,97.18839917999867,53377.08789432 2025-03-10,12:11:57.000,69,11085248,13165,0,1741608716,12968.83186695999,97.17430091999995,53377.05994584 2025-03-10,12:11:58.000,69,11085274,13445,0,1741608717,12968.905966369995,97.19544830999803,53377.14379128001 2025-03-10,12:11:59.000,69,11085197,13525,0,1741608718,12968.95985685,97.17430091999995,53377.20667536 2025-03-10,12:12:00.000,69,11085232,13165,0,1741608719,12968.95985685,97.18135004999931,53377.26955944001 2025-03-10,12:12:01.000,69,11085217,13285,0,1741608720,12968.986802089996,97.18839917999867,53377.27654656 2025-03-10,12:12:02.000,69,11085282,13365,0,1741608721,12968.966593159996,97.18135004999931,53377.34641776 2025-03-10,12:12:03.000,69,11085263,13485,0,1741608722,12968.993538399991,97.23774309000146,53377.42327608 2025-03-10,12:12:04.000,69,11085234,13685,0,1741608723,12968.95985685,97.2659396099989,53377.45122456 2025-03-10,12:12:05.000,69,11085278,13565,0,1741608724,12968.966593159996,97.31528352000169,53377.43725032001 2025-03-10,12:12:06.000,69,11085307,13245,0,1741608725,12968.98006578,97.42102046999935,53377.535070000005 2025-03-10,12:12:07.000,69,11085263,13565,0,1741608726,12969.033956259991,97.4421678600047,53377.49314728 2025-03-10,12:12:08.000,69,11085245,13485,0,1741608727,12969.04069257,97.55495394000172,53377.597954079996 2025-03-10,12:12:09.000,69,11085256,13405,0,1741608728,12969.033956259991,97.61134698000387,53377.632889680004 2025-03-10,12:12:10.000,69,11085325,13605,0,1741608729,12969.074374119991,97.73118219000025,53377.702760880005 2025-03-10,12:12:11.000,69,11085244,13525,0,1741608730,12969.033956259991,97.7875752300024,53377.71673512 2025-03-10,12:12:12.000,69,11085234,13845,0,1741608731,12969.101319360001,97.88626305000071,53377.73769648 2025-03-10,12:12:13.000,69,11085297,13565,0,1741608732,12969.121528290001,97.89331218000007,53377.81455480001 2025-03-10,12:12:14.000,69,11085232,13365,0,1741608733,12969.202364010001,97.96380348000093,53377.85647752 2025-03-10,12:12:15.000,69,11085259,13725,0,1741608734,12969.289936039997,97.99199999999837,53377.86346464001 2025-03-10,12:12:16.000,69,11085263,13325,0,1741608735,12969.370771759997,97.97790173999965,53377.90538736 2025-03-10,12:12:17.000,69,11085156,13365,0,1741608736,12969.505497959988,98.02019652000308,53377.97525856 2025-03-10,12:12:18.000,69,11085220,13285,0,1741608737,12969.606542609989,98.07658955999796,53378.05910400001 2025-03-10,12:12:19.000,69,11085224,13285,0,1741608738,12969.721059879994,98.06249129999924,53378.10801384001 2025-03-10,12:12:20.000,69,11085229,13085,0,1741608739,12969.801895599994,98.0695404299986,53378.1639108 2025-03-10,12:12:21.000,69,11085210,13285,0,1741608740,12969.902940249995,98.07658955999796,53378.24076912 2025-03-10,12:12:22.000,69,11085220,13565,0,1741608741,12970.044402759995,98.0695404299986,53378.28967896 2025-03-10,12:12:23.000,69,11085272,13205,0,1741608742,12970.11850217,98.06249129999924,53378.31762744001 2025-03-10,12:12:24.000,69,11085239,13325,0,1741608743,12970.246492059996,98.1329826000001,53378.41544712001 2025-03-10,12:12:25.000,69,11085251,13285,0,1741608744,12970.320591470001,98.1329826000001,53378.40147288 2025-03-10,12:12:26.000,69,11085223,13365,0,1741608745,12970.381218260001,98.11888434000139,53378.50627968 2025-03-10,12:12:27.000,69,11085216,13445,0,1741608746,12970.441845050002,98.16117912000482,53378.5482024 2025-03-10,12:12:28.000,69,11085180,13125,0,1741608747,12970.421636120001,98.16822825000418,53378.66698344 2025-03-10,12:12:29.000,69,11085194,13565,0,1741608748,12970.515944459992,98.15412998999818,53378.68095768001 2025-03-10,12:12:30.000,69,11085272,13405,0,1741608749,12970.502471840002,98.21757215999969,53378.771790239996 2025-03-10,12:12:31.000,69,11085215,13765,0,1741608750,12970.556362319992,98.22462128999905,53378.83467432 2025-03-10,12:12:32.000,69,11085257,13725,0,1741608751,12970.583307560002,98.2457686800044,53378.90454552 2025-03-10,12:12:33.000,69,11085203,13365,0,1741608752,12970.610252799997,98.2810143300012,53378.98140384 2025-03-10,12:12:34.000,69,11085278,13645,0,1741608753,12970.718033759993,98.2810143300012,53379.02332656 2025-03-10,12:12:35.000,69,11085256,13245,0,1741608754,12970.765187929988,98.23871954999777,53379.07922352 2025-03-10,12:12:36.000,69,11085189,13165,0,1741608755,12970.893177819999,98.19642477000161,53379.13512048001 2025-03-10,12:12:37.000,69,11085165,13605,0,1741608756,12970.920123059994,98.20347390000097,53379.28883712 2025-03-10,12:12:38.000,69,11085321,13605,0,1741608757,12970.940331989994,98.19642477000161,53379.23992728 2025-03-10,12:12:39.000,69,11085253,13445,0,1741608758,12970.947068299989,98.16117912000482,53379.35172120001 2025-03-10,12:12:40.000,69,11085237,13565,0,1741608759,12970.940331989994,98.11888434000139,53379.33774696 2025-03-10,12:12:41.000,69,11085210,13245,0,1741608760,12971.03464033,98.08363869000459,53379.330759840006 2025-03-10,12:12:42.000,69,11085255,13165,0,1741608761,12971.10873973999,98.01314739000372,53379.43556664 2025-03-10,12:12:43.000,69,11085239,13205,0,1741608762,12971.13568498,97.98495086999901,53379.428579520005 2025-03-10,12:12:44.000,69,11085281,13445,0,1741608763,12971.19631177,97.92150870000478,53379.477489360004 2025-03-10,12:12:45.000,69,11085259,13365,0,1741608764,12971.27041117999,97.90036130999943,53379.56832192001 2025-03-10,12:12:46.000,69,11085287,13405,0,1741608765,12971.33103796999,97.91445956999814,53379.631206 2025-03-10,12:12:47.000,69,11085204,13565,0,1741608766,12971.344510589995,97.90741043999878,53379.694090080004 2025-03-10,12:12:48.000,69,11085239,13445,0,1741608767,12971.35124689999,97.9356069600035,53379.7010772 2025-03-10,12:12:49.000,69,11085245,13565,0,1741608768,12971.304092729995,97.96380348000093,53379.72203856 2025-03-10,12:12:50.000,69,11085233,13605,0,1741608769,12971.33103796999,98.02019652000308,53379.78492264001 2025-03-10,12:12:51.000,69,11085204,13245,0,1741608770,12971.35798321,97.99904912999773,53379.81985824 2025-03-10,12:12:52.000,69,11085274,13445,0,1741608771,12971.29062010999,98.04134391000116,53379.87575520001 2025-03-10,12:12:53.000,69,11085224,13445,0,1741608772,12971.29735642,98.00609826000436,53379.88972944 2025-03-10,12:12:54.000,69,11085285,13245,0,1741608773,12971.263674869995,98.00609826000436,53379.93863928 2025-03-10,12:12:55.000,69,11085201,13245,0,1741608774,12971.23672963,98.02724565000244,53379.931652160005 2025-03-10,12:12:56.000,69,11085261,13285,0,1741608775,12971.23672963,98.02724565000244,53379.9456264 2025-03-10,12:12:57.000,69,11085270,13205,0,1741608776,12971.203048079995,98.05544216999988,53379.97357488001 2025-03-10,12:12:58.000,69,11085234,13685,0,1741608777,12971.17610284,98.10478608000267,53379.980562000004 2025-03-10,12:12:59.000,69,11085224,13325,0,1741608778,12971.13568498,98.09068782000395,53380.0154976 2025-03-10,12:13:00.000,69,11085246,13565,0,1741608779,12971.14915759999,98.08363869000459,53379.97357488001 2025-03-10,12:13:01.000,69,11085275,12965,0,1741608780,12971.14915759999,98.11888434000139,53380.099343040005 2025-03-10,12:13:02.000,69,11085257,13445,0,1741608781,12971.20978438999,98.17527738000354,53380.0853688 2025-03-10,12:13:03.000,69,11085243,13605,0,1741608782,12971.243465939995,98.15412998999818,53380.03645896 2025-03-10,12:13:04.000,69,11085222,13165,0,1741608783,12971.29062010999,98.18937564000225,53380.148252880004 2025-03-10,12:13:05.000,69,11085300,13445,0,1741608784,12971.29735642,98.19642477000161,53380.15524 2025-03-10,12:13:06.000,69,11085261,13365,0,1741608785,12971.29062010999,98.14003172999946,53380.11331728 2025-03-10,12:13:07.000,69,11085217,13645,0,1741608786,12971.35124689999,98.10478608000267,53380.169214240006 2025-03-10,12:13:08.000,69,11085205,13765,0,1741608787,12971.31756535,98.11888434000139,53380.18318848 2025-03-10,12:13:09.000,69,11085167,13685,0,1741608788,12971.33777428,98.05544216999988,53380.16222712001 2025-03-10,12:13:10.000,69,11085250,13525,0,1741608789,12971.405137379996,98.01314739000372,53380.218124080006 2025-03-10,12:13:11.000,69,11085259,13845,0,1741608790,12971.37819214,98.00609826000436,53380.197162720004 2025-03-10,12:13:12.000,69,11085230,13605,0,1741608791,12971.37145582999,97.98495086999901,53380.21113696001 2025-03-10,12:13:13.000,69,11085209,13605,0,1741608792,12971.405137379996,97.94265609000286,53380.23908544001 2025-03-10,12:13:14.000,69,11085236,13445,0,1741608793,12971.37819214,97.94970522000222,53380.20414984 2025-03-10,12:13:15.000,69,11085291,13405,0,1741608794,12971.37145582999,97.88626305000071,53380.21113696001 2025-03-10,12:13:16.000,69,11085271,13405,0,1741608795,12971.364719519996,97.87216479000199,53380.218124080006 2025-03-10,12:13:17.000,69,11085229,13445,0,1741608796,12971.37819214,97.81577174999984,53380.30895664001 2025-03-10,12:13:18.000,69,11085308,13565,0,1741608797,12971.31756535,97.75232957999833,53380.30895664001 2025-03-10,12:13:19.000,69,11085294,13165,0,1741608798,12971.29062010999,97.68183828000474,53380.32293088 2025-03-10,12:13:20.000,69,11085282,13365,0,1741608799,12971.27714749,97.66069088999939,53380.2949824 2025-03-10,12:13:21.000,69,11085242,13405,0,1741608800,12971.22999331999,97.70298567000282,53380.25305968 2025-03-10,12:13:22.000,69,11085211,13445,0,1741608801,12971.182839149995,97.64659263000067,53380.35087936 2025-03-10,12:13:23.000,69,11085277,13525,0,1741608802,12971.122212359995,97.56200307000108,53380.2949824 2025-03-10,12:13:24.000,69,11085301,13445,0,1741608803,12971.06832187999,97.59019958999852,53380.25305968 2025-03-10,12:13:25.000,69,11085311,13565,0,1741608804,12971.041376639994,97.60429785000451,53380.32293088 2025-03-10,12:13:26.000,69,11085281,13805,0,1741608805,12971.021167709994,97.5761013299998,53380.30196952 2025-03-10,12:13:27.000,69,11085201,13325,0,1741608806,12970.960540919994,97.5126591599983,53380.2949824 2025-03-10,12:13:28.000,69,11085280,13005,0,1741608807,12970.886441509989,97.61839611000323,53380.26004680001 2025-03-10,12:13:29.000,69,11085259,13125,0,1741608808,12970.839287339993,97.61134698000387,53380.267033920005 2025-03-10,12:13:30.000,69,11085264,13365,0,1741608809,12970.852759959998,97.65364176000003,53380.25305968 2025-03-10,12:13:31.000,69,11085293,13285,0,1741608810,12970.731506379998,97.6888874100041,53380.218124080006 2025-03-10,12:13:32.000,69,11085234,13325,0,1741608811,12970.711297449998,97.78052610000304,53380.2251112 2025-03-10,12:13:33.000,69,11085260,13405,0,1741608812,12970.670879589998,97.76642784000433,53380.18318848 2025-03-10,12:13:34.000,69,11085217,13205,0,1741608813,12970.576571249992,97.79462436000176,53380.20414984 2025-03-10,12:13:35.000,69,11085219,13485,0,1741608814,12970.556362319992,97.8228208799992,53380.148252880004 2025-03-10,12:13:36.000,69,11085266,13645,0,1741608815,12970.529417079997,97.83691913999792,53380.12729152 2025-03-10,12:13:37.000,69,11085237,13405,0,1741608816,12970.495735529992,97.84396827000455,53380.09235592001 2025-03-10,12:13:38.000,69,11085270,13525,0,1741608817,12970.522680770002,97.7875752300024,53380.13427864 2025-03-10,12:13:39.000,69,11085251,13365,0,1741608818,12970.542889700002,97.71708393000154,53380.07838168 2025-03-10,12:13:40.000,69,11085277,13285,0,1741608819,12970.542889700002,97.68183828000474,53380.04344608001 2025-03-10,12:13:41.000,69,11085247,13365,0,1741608820,12970.549626009997,97.60429785000451,53380.04344608001 2025-03-10,12:13:42.000,69,11085261,13285,0,1741608821,12970.630461729997,97.62544524000259,53380.001523360006 2025-03-10,12:13:43.000,69,11085212,13605,0,1741608822,12970.670879589998,97.540855680003,53380.00851048 2025-03-10,12:13:44.000,69,11085292,13725,0,1741608823,12970.731506379998,97.55495394000172,53380.00851048 2025-03-10,12:13:45.000,69,11085246,13325,0,1741608824,12970.805605789988,97.4774135100015,53379.980562000004 2025-03-10,12:13:46.000,69,11085291,13845,0,1741608825,12970.879705199994,97.3787256900032,53379.97357488001 2025-03-10,12:13:47.000,69,11085245,13405,0,1741608826,12970.96727722999,97.28003787000489,53379.95960064 2025-03-10,12:13:48.000,69,11085273,13685,0,1741608827,12971.014431399999,97.25889047999954,53379.89671656 2025-03-10,12:13:49.000,69,11085199,13565,0,1741608828,12971.11547605,97.18839917999867,53380.029471840004 2025-03-10,12:13:50.000,69,11085324,13285,0,1741608829,12971.182839149995,97.1179078799978,53379.98754912 2025-03-10,12:13:51.000,69,11085238,13765,0,1741608830,12971.20978438999,97.06856397000229,53379.9456264 2025-03-10,12:13:52.000,69,11085256,13645,0,1741608831,12971.243465939995,97.03331831999822,53379.97357488001 2025-03-10,12:13:53.000,69,11085283,13645,0,1741608832,12971.223257009995,97.01217093000014,53379.9456264 2025-03-10,12:13:54.000,69,11085184,13245,0,1741608833,12971.22999331999,96.89938485000312,53379.96658776 2025-03-10,12:13:55.000,69,11085216,13405,0,1741608834,12971.23672963,96.9839744100027,53380.09235592001 2025-03-10,12:13:56.000,69,11085248,13565,0,1741608835,12971.11547605,96.96282702000462,53379.99453624001 2025-03-10,12:13:57.000,69,11085285,13325,0,1741608836,12971.03464033,96.96987615000398,53380.06440744 2025-03-10,12:13:58.000,69,11085219,13205,0,1741608837,12970.899914129994,96.99102354000206,53380.05742032 2025-03-10,12:13:59.000,69,11085242,13325,0,1741608838,12970.751715309998,96.97692528000334,53380.0853688 2025-03-10,12:14:00.000,69,11085268,13125,0,1741608839,12970.637198039993,96.97692528000334,53380.07838168 2025-03-10,12:14:01.000,69,11085288,13605,0,1741608840,12970.522680770002,97.04741658000421,53380.10633016 2025-03-10,12:14:02.000,69,11085257,13845,0,1741608841,12970.401427190001,97.05446571000357,53380.099343040005 2025-03-10,12:14:03.000,69,11085207,13445,0,1741608842,12970.253228369991,97.11085874999844,53380.09235592001 2025-03-10,12:14:04.000,69,11085204,13245,0,1741608843,12970.07808431,97.07561310000165,53380.12729152 2025-03-10,12:14:05.000,69,11085265,13525,0,1741608844,12969.963567039995,97.04036745000485,53380.09235592001 2025-03-10,12:14:06.000,69,11085247,13205,0,1741608845,12969.815368219999,96.99807267000142,53380.12030440001 2025-03-10,12:14:07.000,69,11085303,13765,0,1741608846,12969.774950359999,96.99807267000142,53380.050433200006 2025-03-10,12:14:08.000,69,11085238,13045,0,1741608847,12969.680642019994,96.91348311000183,53380.07139456001 2025-03-10,12:14:09.000,69,11085251,13645,0,1741608848,12969.518970579993,96.91348311000183,53380.001523360006 2025-03-10,12:14:10.000,69,11085247,13165,0,1741608849,12969.384244380002,96.82184442000289,53379.96658776 2025-03-10,12:14:11.000,69,11085206,13925,0,1741608850,12969.330353899997,96.73020573000395,53379.97357488001 2025-03-10,12:14:12.000,69,11085291,13525,0,1741608851,12969.262990800002,96.63151790999837,53379.90370368001 2025-03-10,12:14:13.000,69,11085268,13285,0,1741608852,12969.256254489992,96.58922313000221,53379.92466504001 2025-03-10,12:14:14.000,69,11085229,13285,0,1741608853,12969.222572940002,96.51873183000134,53379.89671656 2025-03-10,12:14:15.000,69,11085263,13245,0,1741608854,12969.209100319997,96.4270931400024,53379.882742320005 2025-03-10,12:14:16.000,69,11085274,13805,0,1741608855,12969.256254489992,96.34955271000217,53379.84780672 2025-03-10,12:14:17.000,69,11085271,13325,0,1741608856,12969.296672349992,96.32135619000474,53379.77793552 2025-03-10,12:14:18.000,69,11085251,13565,0,1741608857,12969.242781870002,96.25791402000323,53379.79190976 2025-03-10,12:14:19.000,69,11085261,13365,0,1741608858,12969.141737220001,96.2156192399998,53379.763961280005 2025-03-10,12:14:20.000,69,11085312,13845,0,1741608859,12969.121528290001,96.180373590003,53379.74998704 2025-03-10,12:14:21.000,69,11085206,13285,0,1741608860,12969.047428879996,96.22266836999916,53379.68710296001 2025-03-10,12:14:22.000,69,11085176,13445,0,1741608861,12968.89923006,96.20152098000108,53379.645180240004 2025-03-10,12:14:23.000,69,11085270,13365,0,1741608862,12968.79818541,96.24381576000451,53379.62421888 2025-03-10,12:14:24.000,69,11085226,13325,0,1741608863,12968.703877069995,96.22266836999916,53379.58928328001 2025-03-10,12:14:25.000,69,11085269,13605,0,1741608864,12968.58935979999,96.3284053200041,53379.58928328001 2025-03-10,12:14:26.000,69,11085225,13405,0,1741608865,12968.441160979994,96.34250358000281,53379.526399200004 2025-03-10,12:14:27.000,69,11085270,13365,0,1741608866,12968.286225849988,96.39889661999769,53379.49146360001 2025-03-10,12:14:28.000,69,11085203,13205,0,1741608867,12968.151499649997,96.50463357000262,53379.428579520005 2025-03-10,12:14:29.000,69,11085223,13325,0,1741608868,12967.969619279997,96.54692834999878,53379.379669680005 2025-03-10,12:14:30.000,69,11085255,13405,0,1741608869,12967.747321049996,96.60332139000093,53379.3167856 2025-03-10,12:14:31.000,69,11085250,13605,0,1741608870,12967.565440679995,96.64561617000436,53379.25390152001 2025-03-10,12:14:32.000,69,11085288,13365,0,1741608871,12967.363351379994,96.70905833999859,53379.23294016001 2025-03-10,12:14:33.000,69,11085277,13165,0,1741608872,12967.201679939993,96.73020573000395,53379.13512048001 2025-03-10,12:14:34.000,69,11085263,13285,0,1741608873,12967.107371599988,96.7372548600033,53379.05826216 2025-03-10,12:14:35.000,69,11085273,13245,0,1741608874,12966.925491230002,96.70905833999859,53379.07922352 2025-03-10,12:14:36.000,69,11085265,13685,0,1741608875,12966.898545989992,96.69496007999987,53378.96044248 2025-03-10,12:14:37.000,69,11085271,13925,0,1741608876,12966.790765029997,96.63856703999772,53378.8626228 2025-03-10,12:14:38.000,69,11085212,13365,0,1741608877,12966.750347169997,96.61037052000029,53378.7927516 2025-03-10,12:14:39.000,69,11085296,13325,0,1741608878,12966.703193000001,96.56102661000477,53378.7927516 2025-03-10,12:14:40.000,69,11085226,13645,0,1741608879,12966.642566210001,96.46938791999855,53378.708906160005 2025-03-10,12:14:41.000,69,11085254,13605,0,1741608880,12966.635829899991,96.42004401000304,53378.58313800001 2025-03-10,12:14:42.000,69,11085263,13285,0,1741608881,12966.649302519996,96.32135619000474,53378.61108648001 2025-03-10,12:14:43.000,69,11085248,13365,0,1741608882,12966.669511449996,96.26496315000259,53378.49929256 2025-03-10,12:14:44.000,69,11085285,13365,0,1741608883,12966.676247759991,96.14512793999893,53378.48531832001 2025-03-10,12:14:45.000,69,11085240,13685,0,1741608884,12966.723401930001,96.10988229000213,53378.44339560001 2025-03-10,12:14:46.000,69,11085264,13685,0,1741608885,12966.682984070001,96.07463663999806,53378.38749864 2025-03-10,12:14:47.000,69,11085219,13485,0,1741608886,12966.656038829991,96.0675875099987,53378.29666608001 2025-03-10,12:14:48.000,69,11085241,13405,0,1741608887,12966.608884659996,96.01824360000319,53378.268717599996 2025-03-10,12:14:49.000,69,11085286,13445,0,1741608888,12966.58193942,96.01824360000319,53378.21282064 2025-03-10,12:14:50.000,69,11085282,13285,0,1741608889,12966.528048939996,95.99709620999784,53378.14294944 2025-03-10,12:14:51.000,69,11085260,13605,0,1741608890,12966.49436738999,95.9688996900004,53378.087052480005 2025-03-10,12:14:52.000,69,11085255,13685,0,1741608891,12966.45394952999,95.94775230000232,53378.05211688 2025-03-10,12:14:53.000,69,11085237,13645,0,1741608892,12966.31248701999,95.99709620999784,53378.01718128 2025-03-10,12:14:54.000,69,11085293,13565,0,1741608893,12966.25186022999,96.00414534000447,53377.91237448001 2025-03-10,12:14:55.000,69,11085232,13245,0,1741608894,12966.117134029999,95.99709620999784,53377.83551616 2025-03-10,12:14:56.000,69,11085292,13445,0,1741608895,12966.002616759994,95.99004707999848,53377.81455480001 2025-03-10,12:14:57.000,69,11085224,13805,0,1741608896,12965.928517349988,95.98299794999912,53377.751670720005 2025-03-10,12:14:58.000,69,11085269,13685,0,1741608897,12965.847681630003,95.98299794999912,53377.74468360001 2025-03-10,12:14:59.000,69,11085207,13565,0,1741608898,12965.800527459993,96.01824360000319,53377.68878664 2025-03-10,12:15:00.000,69,11085274,13445,0,1741608899,12965.746636980002,95.99709620999784,53377.59096696 2025-03-10,12:15:01.000,69,11085241,13365,0,1741608900,12965.638856019992,96.03939099000127,53377.61891544 2025-03-10,12:15:02.000,69,11085248,13445,0,1741608901,12965.605174470002,96.04644012000063,53377.535070000005 2025-03-10,12:15:03.000,69,11085241,13365,0,1741608902,12965.497393509992,96.06053837999934,53377.45122456 2025-03-10,12:15:04.000,69,11085221,13565,0,1741608903,12965.389612549996,96.0323418600019,53377.416288960005 2025-03-10,12:15:05.000,69,11085247,13365,0,1741608904,12965.396348859991,96.04644012000063,53377.3953276 2025-03-10,12:15:06.000,69,11085268,13525,0,1741608905,12965.389612549996,96.02529273000255,53377.30449504 2025-03-10,12:15:07.000,69,11085265,13325,0,1741608906,12965.430030409996,96.00414534000447,53377.22064960001 2025-03-10,12:15:08.000,69,11085270,13445,0,1741608907,12965.423294100001,95.99004707999848,53377.19270112001 2025-03-10,12:15:09.000,69,11085270,13685,0,1741608908,12965.423294100001,95.9688996900004,53377.12282992001 2025-03-10,12:15:10.000,69,11085285,13485,0,1741608909,12965.369403619996,95.99004707999848,53377.13680416 2025-03-10,12:15:11.000,69,11085249,13245,0,1741608910,12965.32224945,95.95480143000168,53377.07392008001 2025-03-10,12:15:12.000,69,11085293,13565,0,1741608911,12965.30204052,95.96185056000104,53377.011036 2025-03-10,12:15:13.000,69,11085251,13285,0,1741608912,12965.30204052,95.92660491000424,53376.99007464 2025-03-10,12:15:14.000,69,11085212,13485,0,1741608913,12965.31551313999,95.92660491000424,53376.89225496 2025-03-10,12:15:15.000,69,11085255,13605,0,1741608914,12965.26162266,95.90545751999889,53376.88526784001 2025-03-10,12:15:16.000,69,11085227,13405,0,1741608915,12965.227941109995,95.89135926000017,53376.8712936 2025-03-10,12:15:17.000,69,11085272,13765,0,1741608916,12965.17405062999,95.91955578000488,53376.815396640006 2025-03-10,12:15:18.000,69,11085279,13365,0,1741608917,12965.147105389995,95.92660491000424,53376.78744816001 2025-03-10,12:15:19.000,69,11085273,13725,0,1741608918,12965.005642879994,95.94070317000296,53376.70360272 2025-03-10,12:15:20.000,69,11085255,13325,0,1741608919,12964.938279779999,95.89135926000017,53376.647705760006 2025-03-10,12:15:21.000,69,11085286,13605,0,1741608920,12964.897861919999,95.89135926000017,53376.66168 2025-03-10,12:15:22.000,69,11085258,13805,0,1741608921,12964.837235129999,95.86316274000274,53376.59180880001 2025-03-10,12:15:23.000,69,11085244,13565,0,1741608922,12964.803553579994,95.82791708999866,53376.5568732 2025-03-10,12:15:24.000,69,11085240,13485,0,1741608923,12964.769872029989,95.78562231000251,53376.52193760001 2025-03-10,12:15:25.000,69,11085246,13765,0,1741608924,12964.648618449988,95.77857318000315,53376.47302776001 2025-03-10,12:15:26.000,69,11085268,13845,0,1741608925,12964.540837489993,95.7574257899978,53376.38918232 2025-03-10,12:15:27.000,69,11085324,13565,0,1741608926,12964.473474389997,95.72922927000036,53376.36822096 2025-03-10,12:15:28.000,69,11085269,13365,0,1741608927,12964.332011879997,95.67988536000485,53376.31931112 2025-03-10,12:15:29.000,69,11085244,13525,0,1741608928,12964.251176159996,95.63054145000206,53376.25642704001 2025-03-10,12:15:30.000,69,11085306,13725,0,1741608929,12964.197285679991,95.58119753999927,53376.27040128 2025-03-10,12:15:31.000,69,11085228,13205,0,1741608930,12964.10297734,95.58119753999927,53376.15860736 2025-03-10,12:15:32.000,69,11085304,13085,0,1741608931,12964.028877929995,95.5741484099999,53376.11668464001 2025-03-10,12:15:33.000,69,11085294,13805,0,1741608932,12963.907624349995,95.5248045000044,53376.04681344001 2025-03-10,12:15:34.000,69,11085247,13205,0,1741608933,12963.77963446,95.5107062399984,53375.98392936 2025-03-10,12:15:35.000,69,11085323,13685,0,1741608934,12963.685326119994,95.46841146000224,53375.8930968 2025-03-10,12:15:36.000,69,11085208,13445,0,1741608935,12963.611226709989,95.45431320000353,53375.86514832 2025-03-10,12:15:37.000,69,11085263,13805,0,1741608936,12963.570808849989,95.4120184200001,53375.83719984 2025-03-10,12:15:38.000,69,11085289,13125,0,1741608937,12963.516918369998,95.42611667999881,53375.78130288001 2025-03-10,12:15:39.000,69,11085282,14005,0,1741608938,12963.409137410003,95.46136233000288,53375.739380160005 2025-03-10,12:15:40.000,69,11085239,13205,0,1741608939,12963.368719550002,95.46841146000224,53375.66252184001 2025-03-10,12:15:41.000,69,11085241,13325,0,1741608940,12963.260938589992,95.48955885000032,53375.59963776 2025-03-10,12:15:42.000,69,11085289,13285,0,1741608941,12963.112739769997,95.48250972000096,53375.571689280005 2025-03-10,12:15:43.000,69,11085225,13285,0,1741608942,12963.058849289991,95.50365710999904,53375.45989536 2025-03-10,12:15:44.000,69,11085328,13325,0,1741608943,12963.025167740001,95.53890276000311,53375.41098552 2025-03-10,12:15:45.000,69,11085223,13205,0,1741608944,12962.930859399996,95.5741484099999,53375.36207568 2025-03-10,12:15:46.000,69,11085197,13525,0,1741608945,12962.90391416,95.59529579999798,53375.264256 2025-03-10,12:15:47.000,69,11085296,13285,0,1741608946,12962.82307844,95.6234923200027,53375.25028176001 2025-03-10,12:15:48.000,69,11085229,13405,0,1741608947,12962.81634212999,95.61644319000334,53375.16643632 2025-03-10,12:15:49.000,69,11085230,13125,0,1741608948,12962.76245165,95.60234493000462,53375.117526480004 2025-03-10,12:15:50.000,69,11085230,13205,0,1741608949,12962.708561169995,95.63054145000206,53375.019706800005 2025-03-10,12:15:51.000,69,11085225,13325,0,1741608950,12962.64119807,95.6234923200027,53374.93586136 2025-03-10,12:15:52.000,69,11085264,13285,0,1741608951,12962.60078021,95.60234493000462,53374.8799644 2025-03-10,12:15:53.000,69,11085248,13485,0,1741608952,12962.587307589994,95.53185363000375,53374.92887424 2025-03-10,12:15:54.000,69,11085317,13445,0,1741608953,12962.607516519995,95.4754605900016,53374.76118336 2025-03-10,12:15:55.000,69,11085221,13525,0,1741608954,12962.60078021,95.5107062399984,53374.76118336 2025-03-10,12:15:56.000,69,11085298,13605,0,1741608955,12962.58057128,95.45431320000353,53374.71227352 2025-03-10,12:15:57.000,69,11085248,13245,0,1741608956,12962.53341710999,95.3767727700033,53374.635415200006 2025-03-10,12:15:58.000,69,11085287,13565,0,1741608957,12962.567098659994,95.36972364000394,53374.57951824001 2025-03-10,12:15:59.000,69,11085273,13085,0,1741608958,12962.587307589994,95.38382190000266,53374.53759552001 2025-03-10,12:16:00.000,69,11085257,13605,0,1741608959,12962.546889729994,95.34857624999859,53374.48169856 2025-03-10,12:16:01.000,69,11085232,13165,0,1741608960,12962.51320817999,95.33447798999987,53374.45375008 2025-03-10,12:16:02.000,69,11085241,13405,0,1741608961,12962.452581389989,95.30628147000243,53374.36990464001 2025-03-10,12:16:03.000,69,11085300,13205,0,1741608962,12962.459317699999,95.21464278000349,53374.34195616001 2025-03-10,12:16:04.000,69,11085252,13285,0,1741608963,12962.439108769999,95.20759365000413,53374.25112360001 2025-03-10,12:16:05.000,69,11085235,13925,0,1741608964,12962.432372459989,95.17939712999942,53374.2860592 2025-03-10,12:16:06.000,69,11085266,13405,0,1741608965,12962.452581389989,95.18644625999877,53374.181252400005 2025-03-10,12:16:07.000,69,11085209,13525,0,1741608966,12962.445845079994,95.13710235000326,53374.17426528001 2025-03-10,12:16:08.000,69,11085233,13325,0,1741608967,12962.466054009994,95.10185669999919,53374.10439408001 2025-03-10,12:16:09.000,69,11085275,13445,0,1741608968,12962.466054009994,95.10890582999855,53374.04151 2025-03-10,12:16:10.000,69,11085168,13605,0,1741608969,12962.47279031999,95.05956192000303,53374.00657440001 2025-03-10,12:16:11.000,69,11085270,13605,0,1741608970,12962.526680799994,95.01021801000024,53373.99958728 2025-03-10,12:16:12.000,69,11085296,13885,0,1741608971,12962.59404389999,95.01021801000024,53373.97862592 2025-03-10,12:16:13.000,69,11085305,13405,0,1741608972,12962.69508854999,95.00316888000089,53373.93670320001 2025-03-10,12:16:14.000,69,11085233,13445,0,1741608973,12962.728770099995,94.98202149000281,53373.92272896 2025-03-10,12:16:15.000,69,11085276,13165,0,1741608974,12962.78266058,94.99611975000153,53373.90875472001 2025-03-10,12:16:16.000,69,11085278,13565,0,1741608975,12962.829814749995,95.01021801000024,53373.81792216001 2025-03-10,12:16:17.000,69,11085237,13485,0,1741608976,12962.88370523,95.01021801000024,53373.83888352001 2025-03-10,12:16:18.000,69,11085294,13405,0,1741608977,12962.951068329996,95.0172671399996,53373.81792216001 2025-03-10,12:16:19.000,69,11085214,13645,0,1741608978,12963.004958810001,95.0172671399996,53373.727089600005 2025-03-10,12:16:20.000,69,11085292,13645,0,1741608979,12963.092530839996,94.98907062000217,53373.7620252 2025-03-10,12:16:21.000,69,11085242,13285,0,1741608980,12963.166630250002,94.93972670999938,53373.78997368001 2025-03-10,12:16:22.000,69,11085274,13245,0,1741608981,12963.220520729992,94.9185793200013,53373.8318964 2025-03-10,12:16:23.000,69,11085292,13165,0,1741608982,12963.274411209997,94.89743193000322,53373.83888352001 2025-03-10,12:16:24.000,69,11085270,13765,0,1741608983,12963.308092760002,94.86218627999915,53373.82490928 2025-03-10,12:16:25.000,69,11085269,13205,0,1741608984,12963.294620139997,94.84103889000107,53373.78997368001 2025-03-10,12:16:26.000,69,11085279,13645,0,1741608985,12963.335037999997,94.79874410999764,53373.78298656 2025-03-10,12:16:27.000,69,11085268,13845,0,1741608986,12963.348510620002,94.73530194000341,53373.7620252 2025-03-10,12:16:28.000,69,11085242,13325,0,1741608987,12963.422610029993,94.68595803000062,53373.845870640005 2025-03-10,12:16:29.000,69,11085232,13205,0,1741608988,12963.422610029993,94.7071054199987,53373.85984488 2025-03-10,12:16:30.000,69,11085265,13365,0,1741608989,12963.415873719998,94.65071238000382,53373.845870640005 2025-03-10,12:16:31.000,69,11085239,13885,0,1741608990,12963.422610029993,94.71415454999806,53373.81792216001 2025-03-10,12:16:32.000,69,11085254,13085,0,1741608991,12963.382192169993,94.7071054199987,53373.86683200001 2025-03-10,12:16:33.000,69,11085292,13285,0,1741608992,12963.341774309993,94.67890890000126,53373.894780480005 2025-03-10,12:16:34.000,69,11085242,13605,0,1741608993,12963.254202279997,94.7071054199987,53373.88080624 2025-03-10,12:16:35.000,69,11085287,13565,0,1741608994,12963.173366559997,94.69300715999998,53373.88779336001 2025-03-10,12:16:36.000,69,11085272,13605,0,1741608995,12963.092530839996,94.74235107000277,53373.85984488 2025-03-10,12:16:37.000,69,11085252,13325,0,1741608996,12962.978013569991,94.73530194000341,53373.87381912 2025-03-10,12:16:38.000,69,11085286,13365,0,1741608997,12962.890441539996,94.75644933000149,53373.8318964 2025-03-10,12:16:39.000,69,11085240,13525,0,1741608998,12962.789396889995,94.80579324000428,53373.78997368001 2025-03-10,12:16:40.000,69,11085249,13245,0,1741608999,12962.668143309995,94.84103889000107,53373.796960800006 2025-03-10,12:16:41.000,69,11085289,13445,0,1741609000,12962.57383496999,94.90448106000258,53373.7620252 2025-03-10,12:16:42.000,69,11085278,14045,0,1741609001,12962.459317699999,94.89038280000386,53373.74106384001 2025-03-10,12:16:43.000,69,11085242,13165,0,1741609002,12962.371745669989,94.93972670999938,53373.72010248001 2025-03-10,12:16:44.000,69,11085264,13365,0,1741609003,12962.263964709993,94.96792323000409,53373.678179760005 2025-03-10,12:16:45.000,69,11085266,13285,0,1741609004,12962.210074230003,95.01021801000024,53373.72010248001 2025-03-10,12:16:46.000,69,11085218,13285,0,1741609005,12962.149447440002,95.01021801000024,53373.67119264001 2025-03-10,12:16:47.000,69,11085277,13565,0,1741609006,12962.095556959997,95.08775844000047,53373.608308560004 2025-03-10,12:16:48.000,69,11085235,13445,0,1741609007,12962.095556959997,95.09480756999983,53373.55241160001 2025-03-10,12:16:49.000,69,11085211,13165,0,1741609008,12962.041666479992,95.18644625999877,53373.54542448 2025-03-10,12:16:50.000,69,11085291,13605,0,1741609009,12962.068611720002,95.2287410400022,53373.43363056001 2025-03-10,12:16:51.000,69,11085261,13525,0,1741609010,12962.082084339992,95.25693755999964,53373.440617680004 2025-03-10,12:16:52.000,69,11085236,12925,0,1741609011,12962.149447440002,95.24988843000028,53373.47555328 2025-03-10,12:16:53.000,69,11085251,13445,0,1741609012,12962.257228399998,95.28513408000435,53373.38472072001 2025-03-10,12:16:54.000,69,11085239,13445,0,1741609013,12962.311118879988,95.27808494999772,53373.391707840005 2025-03-10,12:16:55.000,69,11085218,13525,0,1741609014,12962.378481979998,95.25693755999964,53373.32183664 2025-03-10,12:16:56.000,69,11085252,13565,0,1741609015,12962.425636149994,95.27103581999836,53373.3078624 2025-03-10,12:16:57.000,69,11085277,13245,0,1741609016,12962.412163529989,95.27103581999836,53373.31484952001 2025-03-10,12:16:58.000,69,11085265,13565,0,1741609017,12962.439108769999,95.32742886000051,53373.26593968001 2025-03-10,12:16:59.000,69,11085237,13885,0,1741609018,12962.526680799994,95.33447798999987,53373.293888160006 2025-03-10,12:17:00.000,69,11085268,13245,0,1741609019,12962.607516519995,95.32037973000115,53373.224016960005 2025-03-10,12:17:01.000,69,11085267,13005,0,1741609020,12962.70182486,95.36267451000458,53373.16113288 2025-03-10,12:17:02.000,69,11085281,13165,0,1741609021,12962.82307844,95.40496929000074,53373.18209424 2025-03-10,12:17:03.000,69,11085328,13205,0,1741609022,12962.951068329996,95.44726407000417,53373.18209424 2025-03-10,12:17:04.000,69,11085271,13005,0,1741609023,12963.011695119996,95.53890276000311,53373.2030556 2025-03-10,12:17:05.000,69,11085345,13565,0,1741609024,12963.065585600001,95.59529579999798,53373.21702984001 2025-03-10,12:17:06.000,69,11085240,13725,0,1741609025,12963.079058219992,95.56709928000055,53373.16113288 2025-03-10,12:17:07.000,69,11085246,13485,0,1741609026,12963.085794530001,95.59529579999798,53373.11921016001 2025-03-10,12:17:08.000,69,11085242,13445,0,1741609027,12963.132948699997,95.5741484099999,53373.15414576 2025-03-10,12:17:09.000,69,11085241,13565,0,1741609028,12963.139685009992,95.5741484099999,53373.1331844 2025-03-10,12:17:10.000,69,11085223,13925,0,1741609029,12963.146421320002,95.53185363000375,53373.126197280006 2025-03-10,12:17:11.000,69,11085245,13765,0,1741609030,12963.146421320002,95.51775536999776,53373.105235920004 2025-03-10,12:17:12.000,69,11085219,13565,0,1741609031,12963.132948699997,95.53185363000375,53373.0633132 2025-03-10,12:17:13.000,69,11085246,13765,0,1741609032,12963.132948699997,95.46841146000224,53373.09824880001 2025-03-10,12:17:14.000,69,11085218,13285,0,1741609033,12963.139685009992,95.49660797999968,53373.08427456 2025-03-10,12:17:15.000,69,11085193,13685,0,1741609034,12963.207048110002,95.46136233000288,53373.0633132 2025-03-10,12:17:16.000,69,11085254,13405,0,1741609035,12963.274411209997,95.4754605900016,53373.04933896001 2025-03-10,12:17:17.000,69,11085234,13405,0,1741609036,12963.314829069997,95.50365710999904,53373.02837760001 2025-03-10,12:17:18.000,69,11085224,13565,0,1741609037,12963.361983239993,95.48955885000032,53373.077287440006 2025-03-10,12:17:19.000,69,11085206,13725,0,1741609038,12963.436082649998,95.44726407000417,53373.0633132 2025-03-10,12:17:20.000,69,11085220,13525,0,1741609039,12963.523654679993,95.38382190000266,53373.007416240005 2025-03-10,12:17:21.000,69,11085263,13365,0,1741609040,12963.564072539994,95.34152711999923,53373.04235184 2025-03-10,12:17:22.000,69,11085254,13205,0,1741609041,12963.678589809999,95.27103581999836,53373.08427456 2025-03-10,12:17:23.000,69,11085258,13645,0,1741609042,12963.806579699994,95.2287410400022,53373.14017152 2025-03-10,12:17:24.000,69,11085227,13725,0,1741609043,12963.86047018,95.24283930000092,53373.105235920004 2025-03-10,12:17:25.000,69,11085200,13325,0,1741609044,12963.9413059,95.17939712999942,53373.11222304 2025-03-10,12:17:26.000,69,11085311,13725,0,1741609045,12963.96151483,95.13710235000326,53373.23799120001 2025-03-10,12:17:27.000,69,11085227,13565,0,1741609046,12964.03561423999,95.10890582999855,53373.19606848001 2025-03-10,12:17:28.000,69,11085265,13445,0,1741609047,12964.02214162,95.03841452999768,53373.27991392 2025-03-10,12:17:29.000,69,11085236,13765,0,1741609048,12964.03561423999,95.01021801000024,53373.272926800004 2025-03-10,12:17:30.000,69,11085289,13405,0,1741609049,12964.06255948,94.99611975000153,53373.27991392 2025-03-10,12:17:31.000,69,11085223,13285,0,1741609050,12964.02214162,95.00316888000089,53373.35677224 2025-03-10,12:17:32.000,69,11085205,13405,0,1741609051,12964.09624102999,94.98907062000217,53373.37074648 2025-03-10,12:17:33.000,69,11085132,13525,0,1741609052,12964.03561423999,94.98907062000217,53373.36375936001 2025-03-10,12:17:34.000,69,11085259,13325,0,1741609053,12964.05582316999,95.01021801000024,53373.41965632 2025-03-10,12:17:35.000,69,11085207,13285,0,1741609054,12964.028877929995,95.0172671399996,53373.43363056001 2025-03-10,12:17:36.000,69,11085235,13245,0,1741609055,12964.00193269,95.0172671399996,53373.46856616 2025-03-10,12:17:37.000,69,11085219,13365,0,1741609056,12963.98172376,95.10185669999919,53373.49651464 2025-03-10,12:17:38.000,69,11085158,13445,0,1741609057,12963.93456958999,95.15120061000198,53373.45459192001 2025-03-10,12:17:39.000,69,11085220,13245,0,1741609058,12963.87394279999,95.17939712999942,53373.52446312 2025-03-10,12:17:40.000,69,11085247,13245,0,1741609059,12963.826788629995,95.22169191000285,53373.56638584 2025-03-10,12:17:41.000,69,11085238,13405,0,1741609060,12963.75942553,95.24988843000028,53373.53145024001 2025-03-10,12:17:42.000,69,11085219,13525,0,1741609061,12963.651644569989,95.2287410400022,53373.64324416 2025-03-10,12:17:43.000,69,11085246,13165,0,1741609062,12963.597754089998,95.27808494999772,53373.63625704 2025-03-10,12:17:44.000,69,11085236,13765,0,1741609063,12963.530390989989,95.30628147000243,53373.65023128001 2025-03-10,12:17:45.000,69,11085240,13405,0,1741609064,12963.456291579998,95.34857624999859,53373.64324416 2025-03-10,12:17:46.000,69,11085247,13405,0,1741609065,12963.361983239993,95.38382190000266,53373.60132144001 2025-03-10,12:17:47.000,69,11085212,13125,0,1741609066,12963.348510620002,95.39792016000138,53373.66420552 2025-03-10,12:17:48.000,69,11085233,13525,0,1741609067,12963.335037999997,95.39087103000202,53373.678179760005 2025-03-10,12:17:49.000,69,11085270,13245,0,1741609068,12963.314829069997,95.39087103000202,53373.727089600005 2025-03-10,12:17:50.000,69,11085275,13325,0,1741609069,12963.294620139997,95.34152711999923,53373.61529568 2025-03-10,12:17:51.000,69,11085268,13565,0,1741609070,12963.267674900002,95.32037973000115,53373.70612824 2025-03-10,12:17:52.000,69,11085206,13645,0,1741609071,12963.321565379993,95.25693755999964,53373.63625704 2025-03-10,12:17:53.000,69,11085188,13525,0,1741609072,12963.321565379993,95.27103581999836,53373.66420552 2025-03-10,12:17:54.000,69,11085251,13685,0,1741609073,12963.348510620002,95.29218321000371,53373.66420552 2025-03-10,12:17:55.000,69,11085228,13365,0,1741609074,12963.328301690002,95.32742886000051,53373.65023128001 2025-03-10,12:17:56.000,69,11085277,13565,0,1741609075,12963.361983239993,95.34152711999923,53373.66420552 2025-03-10,12:17:57.000,69,11085227,13445,0,1741609076,12963.402401099993,95.34857624999859,53373.67119264001 2025-03-10,12:17:58.000,69,11085220,13445,0,1741609077,12963.456291579998,95.36972364000394,53373.64324416 2025-03-10,12:17:59.000,69,11085277,13805,0,1741609078,12963.442818959993,95.39792016000138,53373.63625704 2025-03-10,12:18:00.000,69,11085252,13445,0,1741609079,12963.456291579998,95.30628147000243,53373.63625704 2025-03-10,12:18:01.000,69,11085256,13485,0,1741609080,12963.402401099993,95.33447798999987,53373.64324416 2025-03-10,12:18:02.000,69,11085245,13365,0,1741609081,12963.422610029993,95.30628147000243,53373.67119264001 2025-03-10,12:18:03.000,69,11085263,13285,0,1741609082,12963.422610029993,95.28513408000435,53373.629269920006 2025-03-10,12:18:04.000,69,11085222,13365,0,1741609083,12963.422610029993,95.29218321000371,53373.66420552 2025-03-10,12:18:05.000,69,11085248,13085,0,1741609084,12963.422610029993,95.263986689999,53373.580360080006 2025-03-10,12:18:06.000,69,11085218,13085,0,1741609085,12963.422610029993,95.25693755999964,53373.65023128001 2025-03-10,12:18:07.000,69,11085209,13725,0,1741609086,12963.409137410003,95.28513408000435,53373.60132144001 2025-03-10,12:18:08.000,69,11085254,13085,0,1741609087,12963.409137410003,95.263986689999,53373.63625704 2025-03-10,12:18:09.000,69,11085264,13445,0,1741609088,12963.436082649998,95.24988843000028,53373.608308560004 2025-03-10,12:18:10.000,69,11085276,13365,0,1741609089,12963.442818959993,95.29218321000371,53373.580360080006 2025-03-10,12:18:11.000,69,11085211,13445,0,1741609090,12963.442818959993,95.24988843000028,53373.5873472 2025-03-10,12:18:12.000,69,11085238,13085,0,1741609091,12963.489973129988,95.19349538999813,53373.66420552 2025-03-10,12:18:13.000,69,11085249,13405,0,1741609092,12963.564072539994,95.15824974000134,53373.63625704 2025-03-10,12:18:14.000,69,11085182,13245,0,1741609093,12963.604490399994,95.10890582999855,53373.66420552 2025-03-10,12:18:15.000,69,11085238,13445,0,1741609094,12963.644908259994,94.98907062000217,53373.71311536 2025-03-10,12:18:16.000,69,11085225,13325,0,1741609095,12963.685326119994,94.93972670999938,53373.72010248001 2025-03-10,12:18:17.000,69,11085203,13765,0,1741609096,12963.77289814999,94.94677583999874,53373.76901232001 2025-03-10,12:18:18.000,69,11085203,13485,0,1741609097,12963.79310707999,94.93267758000002,53373.775999440004 2025-03-10,12:18:19.000,69,11085244,13085,0,1741609098,12963.84026125,94.86923540999851,53373.796960800006 2025-03-10,12:18:20.000,69,11085195,13325,0,1741609099,12963.82005232,94.81284237000364,53373.80394792 2025-03-10,12:18:21.000,69,11085281,13445,0,1741609100,12963.88067911,94.83398976000171,53373.845870640005 2025-03-10,12:18:22.000,69,11085196,13885,0,1741609101,12963.927833279995,94.78464584999892,53373.85285776 2025-03-10,12:18:23.000,69,11085162,13525,0,1741609102,12963.91436065999,94.77759671999956,53373.92272896 2025-03-10,12:18:24.000,69,11085200,13885,0,1741609103,12963.91436065999,94.72120368000469,53373.894780480005 2025-03-10,12:18:25.000,69,11085239,13365,0,1741609104,12963.87394279999,94.71415454999806,53373.9716388 2025-03-10,12:18:26.000,69,11085216,13885,0,1741609105,12963.887415419995,94.72825281000405,53373.99260016 2025-03-10,12:18:27.000,69,11085245,13605,0,1741609106,12963.87394279999,94.72825281000405,53373.98561304001 2025-03-10,12:18:28.000,69,11085198,13245,0,1741609107,12963.846997559995,94.75644933000149,53374.05548424001 2025-03-10,12:18:29.000,69,11085198,13325,0,1741609108,12963.84026125,94.72120368000469,53374.10439408001 2025-03-10,12:18:30.000,69,11085200,13605,0,1741609109,12963.75942553,94.74235107000277,53374.11836832 2025-03-10,12:18:31.000,69,11085222,13445,0,1741609110,12963.71227135999,94.70005628999934,53374.111381200004 2025-03-10,12:18:32.000,69,11085225,13245,0,1741609111,12963.631435639989,94.78464584999892,53374.09041984 2025-03-10,12:18:33.000,69,11085261,13125,0,1741609112,12963.577545159998,94.75644933000149,53374.132342560006 2025-03-10,12:18:34.000,69,11085251,13485,0,1741609113,12963.516918369998,94.76349846000085,53374.1463168 2025-03-10,12:18:35.000,69,11085254,13165,0,1741609114,12963.442818959993,94.74940020000213,53374.12535544001 2025-03-10,12:18:36.000,69,11085264,13285,0,1741609115,12963.422610029993,94.71415454999806,53374.15330392001 2025-03-10,12:18:37.000,69,11085205,13285,0,1741609116,12963.382192169993,94.7071054199987,53374.17426528001 2025-03-10,12:18:38.000,69,11085241,13445,0,1741609117,12963.395664789998,94.70005628999934,53374.20920088 2025-03-10,12:18:39.000,69,11085261,13325,0,1741609118,12963.436082649998,94.69300715999998,53374.230162240005 2025-03-10,12:18:40.000,69,11085203,13565,0,1741609119,12963.409137410003,94.67890890000126,53374.23714936 2025-03-10,12:18:41.000,69,11085257,13565,0,1741609120,12963.375455859998,94.6718597700019,53374.26509784 2025-03-10,12:18:42.000,69,11085205,13525,0,1741609121,12963.382192169993,94.59431934000168,53374.25811072 2025-03-10,12:18:43.000,69,11085282,13565,0,1741609122,12963.422610029993,94.56612282000424,53374.22317512001 2025-03-10,12:18:44.000,69,11085219,13085,0,1741609123,12963.429346339988,94.58022108000296,53374.300033440006 2025-03-10,12:18:45.000,69,11085230,13525,0,1741609124,12963.469764199988,94.58727021000232,53374.29304632001 2025-03-10,12:18:46.000,69,11085209,13485,0,1741609125,12963.422610029993,94.53087717000017,53374.30702056 2025-03-10,12:18:47.000,69,11085272,13325,0,1741609126,12963.422610029993,94.51677891000145,53374.36990464001 2025-03-10,12:18:48.000,69,11085236,13925,0,1741609127,12963.335037999997,94.45333673999994,53374.39086600001 2025-03-10,12:18:49.000,69,11085262,13485,0,1741609128,12963.321565379993,94.48153326000465,53374.33496904 2025-03-10,12:18:50.000,69,11085220,13685,0,1741609129,12963.308092760002,94.48858239000401,53374.348943280005 2025-03-10,12:18:51.000,69,11085251,13125,0,1741609130,12963.233993349997,94.45333673999994,53374.36291752 2025-03-10,12:18:52.000,69,11085179,13205,0,1741609131,12963.139685009992,94.46743499999866,53374.41182736001 2025-03-10,12:18:53.000,69,11085241,13885,0,1741609132,12963.004958810001,94.41809109000314,53374.38387888 2025-03-10,12:18:54.000,69,11085239,13485,0,1741609133,12962.92412309,94.361698050001,53374.43977584001 2025-03-10,12:18:55.000,69,11085272,13245,0,1741609134,12962.85675998999,94.361698050001,53374.47471144 2025-03-10,12:18:56.000,69,11085280,13485,0,1741609135,12962.78266058,94.34759979000228,53374.397853120005 2025-03-10,12:18:57.000,69,11085246,13525,0,1741609136,12962.688352239995,94.36874718000036,53374.4258016 2025-03-10,12:18:58.000,69,11085279,13565,0,1741609137,12962.567098659994,94.38284543999907,53374.34195616001 2025-03-10,12:18:59.000,69,11085204,13325,0,1741609138,12962.425636149994,94.35464892000164,53374.31400768 2025-03-10,12:19:00.000,69,11085234,13765,0,1741609139,12962.351536739989,94.34759979000228,53374.30702056 2025-03-10,12:19:01.000,69,11085232,13405,0,1741609140,12962.243755779993,94.38284543999907,53374.348943280005 2025-03-10,12:19:02.000,69,11085239,13325,0,1741609141,12962.176392679998,94.40399283000443,53374.300033440006 2025-03-10,12:19:03.000,69,11085205,13165,0,1741609142,12962.068611720002,94.40399283000443,53374.24413648001 2025-03-10,12:19:04.000,69,11085245,13085,0,1741609143,12961.994512309997,94.361698050001,53374.25811072 2025-03-10,12:19:05.000,69,11085268,13445,0,1741609144,12961.954094449997,94.36874718000036,53374.22317512001 2025-03-10,12:19:06.000,69,11085255,13765,0,1741609145,12961.994512309997,94.34759979000228,53374.19522664 2025-03-10,12:19:07.000,69,11085246,13245,0,1741609146,12961.960830759992,94.361698050001,53374.20221376001 2025-03-10,12:19:08.000,69,11085249,13445,0,1741609147,12961.994512309997,94.35464892000164,53374.19522664 2025-03-10,12:19:09.000,69,11085207,13445,0,1741609148,12962.028193860002,94.38989456999843,53374.20920088 2025-03-10,12:19:10.000,69,11085250,13325,0,1741609149,12962.014721239997,94.38989456999843,53374.20221376001 2025-03-10,12:19:11.000,69,11085329,13285,0,1741609150,12961.987776000002,94.38284543999907,53374.1463168 2025-03-10,12:19:12.000,69,11085212,13525,0,1741609151,12962.014721239997,94.3264524000042,53374.16727816 2025-03-10,12:19:13.000,69,11085225,13645,0,1741609152,12961.994512309997,94.33350153000356,53374.09041984 2025-03-10,12:19:14.000,69,11085246,13325,0,1741609153,12961.994512309997,94.34055066000292,53374.09740696 2025-03-10,12:19:15.000,69,11085199,13405,0,1741609154,12962.001248619992,94.26301023000269,53374.16029104 2025-03-10,12:19:16.000,69,11085263,13685,0,1741609155,12962.061875409992,94.27710849000141,53374.111381200004 2025-03-10,12:19:17.000,69,11085165,13765,0,1741609156,12962.129238510002,94.24891197000397,53374.062471360005 2025-03-10,12:19:18.000,69,11085247,13485,0,1741609157,12962.162920059993,94.25596110000333,53374.09041984 2025-03-10,12:19:19.000,69,11085250,13325,0,1741609158,12962.162920059993,94.27005936000205,53374.10439408001 2025-03-10,12:19:20.000,69,11085240,13725,0,1741609159,12962.095556959997,94.25596110000333,53374.05548424001 2025-03-10,12:19:21.000,69,11085251,13605,0,1741609160,12962.122502199993,94.24186284000461,53374.06945848 2025-03-10,12:19:22.000,69,11085267,13405,0,1741609161,12962.129238510002,94.22071544999926,53374.00657440001 2025-03-10,12:19:23.000,69,11085230,13605,0,1741609162,12962.135974819998,94.16432241000439,53373.95067744 2025-03-10,12:19:24.000,69,11085275,13645,0,1741609163,12962.129238510002,94.2136663199999,53374.062471360005 2025-03-10,12:19:25.000,69,11085227,13805,0,1741609164,12962.095556959997,94.24186284000461,53374.07644560001 2025-03-10,12:19:26.000,69,11085226,13405,0,1741609165,12962.082084339992,94.28415762000077,53374.07644560001 2025-03-10,12:19:27.000,69,11085260,13605,0,1741609166,12962.021457549992,94.27005936000205,53374.06945848 2025-03-10,12:19:28.000,69,11085281,13365,0,1741609167,12962.007984930002,94.30530500999885,53374.06945848 2025-03-10,12:19:29.000,69,11085232,13165,0,1741609168,12961.954094449997,94.3123541399982,53374.09740696 2025-03-10,12:19:30.000,69,11085250,13605,0,1741609169,12961.920412899992,94.34055066000292,53374.03452288001 2025-03-10,12:19:31.000,69,11085243,13605,0,1741609170,12961.832840869996,94.34055066000292,53374.08343272001 2025-03-10,12:19:32.000,69,11085221,13245,0,1741609171,12961.76547777,94.38989456999843,53373.99958728 2025-03-10,12:19:33.000,69,11085249,13405,0,1741609172,12961.718323599991,94.36874718000036,53374.04151 2025-03-10,12:19:34.000,69,11085237,13925,0,1741609173,12961.68464205,94.37579630999971,53374.013561520005 2025-03-10,12:19:35.000,69,11085259,13525,0,1741609174,12961.691378359996,94.41809109000314,53374.03452288001 2025-03-10,12:19:36.000,69,11085181,13925,0,1741609175,12961.64422419,94.41809109000314,53374.00657440001 2025-03-10,12:19:37.000,69,11085196,13365,0,1741609176,12961.51623429999,94.43218935000186,53374.04849712 2025-03-10,12:19:38.000,69,11085326,13725,0,1741609177,12961.448871199995,94.41104196000379,53374.02054864 2025-03-10,12:19:39.000,69,11085191,13845,0,1741609178,12961.36129917,94.41104196000379,53374.04151 2025-03-10,12:19:40.000,69,11085244,13285,0,1741609179,12961.260254519999,94.38284543999907,53373.95766456001 2025-03-10,12:19:41.000,69,11085288,13525,0,1741609180,12961.219836659999,94.4603858699993,53374.02054864 2025-03-10,12:19:42.000,69,11085223,13405,0,1741609181,12961.165946179994,94.4251402200025,53373.97862592 2025-03-10,12:19:43.000,69,11085222,13445,0,1741609182,12961.078374149998,94.47448412999802,53373.9017676 2025-03-10,12:19:44.000,69,11085233,13365,0,1741609183,12961.004274739993,94.45333673999994,53373.90875472001 2025-03-10,12:19:45.000,69,11085219,13485,0,1741609184,12960.950384260002,94.48858239000401,53373.88080624 2025-03-10,12:19:46.000,69,11085263,13285,0,1741609185,12960.936911639998,94.39694369999779,53373.86683200001 2025-03-10,12:19:47.000,69,11085233,13605,0,1741609186,12960.896493779997,94.44628761000058,53373.85984488 2025-03-10,12:19:48.000,69,11085303,13325,0,1741609187,12960.889757470002,94.41809109000314,53373.796960800006 2025-03-10,12:19:49.000,69,11085277,13445,0,1741609188,12960.896493779997,94.41104196000379,53373.80394792 2025-03-10,12:19:50.000,69,11085248,13085,0,1741609189,12960.849339610002,94.37579630999971,53373.7620252 2025-03-10,12:19:51.000,69,11085287,13445,0,1741609190,12960.808921750002,94.38284543999907,53373.775999440004 2025-03-10,12:19:52.000,69,11085260,13605,0,1741609191,12960.761767579992,94.361698050001,53373.70612824 2025-03-10,12:19:53.000,69,11085280,13525,0,1741609192,12960.714613409997,94.29825587999949,53373.69914112001 2025-03-10,12:19:54.000,69,11085247,13445,0,1741609193,12960.667459240001,94.30530500999885,53373.692154 2025-03-10,12:19:55.000,69,11085262,13405,0,1741609194,12960.579887209991,94.29825587999949,53373.65023128001 2025-03-10,12:19:56.000,69,11085247,13285,0,1741609195,12960.559678279991,94.24186284000461,53373.608308560004 2025-03-10,12:19:57.000,69,11085241,13245,0,1741609196,12960.593359829996,94.23481370999798,53373.5873472 2025-03-10,12:19:58.000,69,11085311,13605,0,1741609197,12960.573150899996,94.18546980000247,53373.53145024001 2025-03-10,12:19:59.000,69,11085256,13285,0,1741609198,12960.52599673,94.1502241499984,53373.53843736 2025-03-10,12:20:00.000,69,11085275,13045,0,1741609199,12960.41821576999,94.13612588999968,53373.510488880005 2025-03-10,12:20:01.000,69,11085277,13645,0,1741609200,12960.35758897999,94.10088024000288,53373.43363056001 2025-03-10,12:20:02.000,69,11085291,13245,0,1741609201,12960.23633539999,94.1502241499984,53373.48952752 2025-03-10,12:20:03.000,69,11085214,13805,0,1741609202,12960.168972299994,94.0797328500048,53373.440617680004 2025-03-10,12:20:04.000,69,11085251,13565,0,1741609203,12960.088136579994,94.07268371999817,53373.38472072001 2025-03-10,12:20:05.000,69,11085307,13285,0,1741609204,12960.027509789994,94.07268371999817,53373.36375936001 2025-03-10,12:20:06.000,69,11085282,13245,0,1741609205,12960.007300859994,94.0797328500048,53373.32183664 2025-03-10,12:20:07.000,69,11085323,13405,0,1741609206,12959.933201449989,94.05858545999945,53373.342798000005 2025-03-10,12:20:08.000,69,11085264,13285,0,1741609207,12959.886047279993,94.0797328500048,53373.293888160006 2025-03-10,12:20:09.000,69,11085239,13725,0,1741609208,12959.791738939988,94.07268371999817,53373.272926800004 2025-03-10,12:20:10.000,69,11085237,13965,0,1741609209,12959.778266319998,94.09383111000352,53373.23799120001 2025-03-10,12:20:11.000,69,11085204,13605,0,1741609210,12959.717639529998,94.10792937000224,53373.25196544 2025-03-10,12:20:12.000,69,11085253,13405,0,1741609211,12959.609858570002,94.12202763000096,53373.2030556 2025-03-10,12:20:13.000,69,11085201,13965,0,1741609212,12959.454923439996,94.09383111000352,53373.18209424 2025-03-10,12:20:14.000,69,11085263,13605,0,1741609213,12959.374087719996,94.06563458999881,53373.09126168 2025-03-10,12:20:15.000,69,11085296,13565,0,1741609214,12959.353878789996,94.03743807000137,53373.09126168 2025-03-10,12:20:16.000,69,11085190,13245,0,1741609215,12959.30672462,94.06563458999881,53373.0633132 2025-03-10,12:20:17.000,69,11085246,13405,0,1741609216,12959.30672462,93.98104502999922,53373.007416240005 2025-03-10,12:20:18.000,69,11085271,13405,0,1741609217,12959.28651569,93.92465199000435,53372.993442 2025-03-10,12:20:19.000,69,11085267,13685,0,1741609218,12959.25957044999,93.86120982000284,53372.96549352 2025-03-10,12:20:20.000,69,11085301,13725,0,1741609219,12959.24609783,93.84006243000476,53372.909596560006 2025-03-10,12:20:21.000,69,11085212,13405,0,1741609220,12959.21915258999,93.79776765000133,53372.89562232 2025-03-10,12:20:22.000,69,11085307,13965,0,1741609221,12959.18547104,93.70612896000239,53372.909596560006 2025-03-10,12:20:23.000,69,11085242,13405,0,1741609222,12959.111371629995,93.72727635000047,53372.86767384 2025-03-10,12:20:24.000,69,11085282,13485,0,1741609223,12959.10463532,93.64973592000024,53372.8536996 2025-03-10,12:20:25.000,69,11085284,13165,0,1741609224,12959.05748114999,93.6215394000028,53372.81177688001 2025-03-10,12:20:26.000,69,11085250,13205,0,1741609225,12959.03727221999,93.56514636000065,53372.790815520006 2025-03-10,12:20:27.000,69,11085298,13365,0,1741609226,12959.04400853,93.56514636000065,53372.82575112 2025-03-10,12:20:28.000,69,11085299,13445,0,1741609227,12958.97664542999,93.55104810000194,53372.769854160004 2025-03-10,12:20:29.000,69,11085294,13445,0,1741609228,12958.89580970999,93.48760593000043,53372.75587992 2025-03-10,12:20:30.000,69,11085260,13245,0,1741609229,12958.774556129989,93.5228515800045,53372.68600872 2025-03-10,12:20:31.000,69,11085238,13845,0,1741609230,12958.693720409989,93.48055680000107,53372.64408600001 2025-03-10,12:20:32.000,69,11085321,13285,0,1741609231,12958.585939449993,93.45236028000363,53372.65107312 2025-03-10,12:20:33.000,69,11085259,13405,0,1741609232,12958.592675759988,93.49465505999979,53372.6091504 2025-03-10,12:20:34.000,69,11085229,13125,0,1741609233,12958.511840040002,93.5087533199985,53372.6091504 2025-03-10,12:20:35.000,69,11085284,13405,0,1741609234,12958.471422180002,93.53694984000322,53372.553253440004 2025-03-10,12:20:36.000,69,11085239,13325,0,1741609235,12958.383850149992,93.51580244999786,53372.53229208 2025-03-10,12:20:37.000,69,11085290,13405,0,1741609236,12958.336695979997,93.54399897000258,53372.49036936 2025-03-10,12:20:38.000,69,11085318,13085,0,1741609237,12958.235651329996,93.60039201000473,53372.44145952 2025-03-10,12:20:39.000,69,11085245,13605,0,1741609238,12958.10766144,93.60039201000473,53372.44844664001 2025-03-10,12:20:40.000,69,11085288,13285,0,1741609239,12958.013353099996,93.5228515800045,53372.3646012 2025-03-10,12:20:41.000,69,11085247,13085,0,1741609240,12957.892099519995,93.53694984000322,53372.37158832 2025-03-10,12:20:42.000,69,11085257,13165,0,1741609241,12957.78431856,93.51580244999786,53372.35761408001 2025-03-10,12:20:43.000,69,11085240,13165,0,1741609242,12957.72369177,93.5228515800045,53372.29473 2025-03-10,12:20:44.000,69,11085258,13565,0,1741609243,12957.642856049999,93.51580244999786,53372.30870424001 2025-03-10,12:20:45.000,69,11085313,13485,0,1741609244,12957.588965569994,93.55104810000194,53372.27376864 2025-03-10,12:20:46.000,69,11085243,13405,0,1741609245,12957.521602469998,93.50170418999915,53372.20389744 2025-03-10,12:20:47.000,69,11085287,13485,0,1741609246,12957.440766749998,93.45940941000299,53372.14101336001 2025-03-10,12:20:48.000,69,11085242,13445,0,1741609247,12957.373403649988,93.41711462999956,53372.099090640004 2025-03-10,12:20:49.000,69,11085236,13445,0,1741609248,12957.359931029998,93.40301637000084,53372.099090640004 2025-03-10,12:20:50.000,69,11085270,13365,0,1741609249,12957.319513169998,93.38186898000276,53372.02223232001 2025-03-10,12:20:51.000,69,11085201,13565,0,1741609250,12957.231941140002,93.36777072000405,53372.05716792 2025-03-10,12:20:52.000,69,11085239,13405,0,1741609251,12957.184786969992,93.31842681000126,53372.001270960005 2025-03-10,12:20:53.000,69,11085266,13325,0,1741609252,12957.198259589997,93.32547594000062,53371.96633536 2025-03-10,12:20:54.000,69,11085299,13645,0,1741609253,12957.130896490002,93.28318116000446,53371.93838688 2025-03-10,12:20:55.000,69,11085298,13445,0,1741609254,12957.070269700002,93.32547594000062,53371.85454144001 2025-03-10,12:20:56.000,69,11085226,13285,0,1741609255,12957.036588149997,93.25498463999975,53371.85454144001 2025-03-10,12:20:57.000,69,11085279,13565,0,1741609256,12957.009642910001,93.24793551000039,53371.82659296001 2025-03-10,12:20:58.000,69,11085254,13485,0,1741609257,12956.915334569996,93.21973899000295,53371.79864448 2025-03-10,12:20:59.000,69,11085248,13125,0,1741609258,12956.854707779996,93.25498463999975,53371.75672176001 2025-03-10,12:21:00.000,69,11085252,13405,0,1741609259,12956.773872059995,93.22678812000231,53371.68685056001 2025-03-10,12:21:01.000,69,11085253,13485,0,1741609260,12956.68630003,93.2126898600036,53371.65890208001 2025-03-10,12:21:02.000,69,11085280,13245,0,1741609261,12956.61893692999,93.19859160000487,53371.65191496 2025-03-10,12:21:03.000,69,11085263,13205,0,1741609262,12956.58525538,93.20564073000423,53371.60999224001 2025-03-10,12:21:04.000,69,11085304,13365,0,1741609263,12956.571782759995,93.2126898600036,53371.60300512 2025-03-10,12:21:05.000,69,11085267,13405,0,1741609264,12956.511155969994,93.30432855000254,53371.60300512 2025-03-10,12:21:06.000,69,11085230,13205,0,1741609265,12956.450529179994,93.3113776800019,53371.51915968001 2025-03-10,12:21:07.000,69,11085294,13365,0,1741609266,12956.389902389994,93.29727942000318,53371.49121120001 2025-03-10,12:21:08.000,69,11085226,13285,0,1741609267,12956.295594049989,93.28318116000446,53371.4562756 2025-03-10,12:21:09.000,69,11085196,13405,0,1741609268,12956.248439879993,93.29727942000318,53371.47723696 2025-03-10,12:21:10.000,69,11085224,13085,0,1741609269,12956.221494639998,93.28318116000446,53371.41435288 2025-03-10,12:21:11.000,69,11085204,13285,0,1741609270,12956.201285709998,93.28318116000446,53371.37243016001 2025-03-10,12:21:12.000,69,11085222,13365,0,1741609271,12956.201285709998,93.2620337699991,53371.330507440005 2025-03-10,12:21:13.000,69,11085210,13365,0,1741609272,12956.167604159993,93.32547594000062,53371.30954608 2025-03-10,12:21:14.000,69,11085255,13725,0,1741609273,12956.194549399988,93.32547594000062,53371.34448168 2025-03-10,12:21:15.000,69,11085293,13445,0,1741609274,12956.221494639998,93.3113776800019,53371.30954608 2025-03-10,12:21:16.000,69,11085190,13445,0,1741609275,12956.241703569998,93.35367245999805,53371.30255896001 2025-03-10,12:21:17.000,69,11085256,13405,0,1741609276,12956.322539289999,93.39596724000148,53371.232687760006 2025-03-10,12:21:18.000,69,11085222,13285,0,1741609277,12956.322539289999,93.41711462999956,53371.246662 2025-03-10,12:21:19.000,69,11085190,13605,0,1741609278,12956.356220839989,93.43826202000491,53371.23967488 2025-03-10,12:21:20.000,69,11085240,13565,0,1741609279,12956.309066669994,93.47350767000171,53371.22570064001 2025-03-10,12:21:21.000,69,11085262,13445,0,1741609280,12956.369693459994,93.49465505999979,53371.281597600006 2025-03-10,12:21:22.000,69,11085224,13565,0,1741609281,12956.383166079999,93.52990071000386,53371.26762336 2025-03-10,12:21:23.000,69,11085182,13685,0,1741609282,12956.322539289999,93.5580972300013,53371.25364912001 2025-03-10,12:21:24.000,69,11085264,13485,0,1741609283,12956.315802979989,93.60744114000408,53371.246662 2025-03-10,12:21:25.000,69,11085254,13445,0,1741609284,12956.288857739994,93.59334287999809,53371.25364912001 2025-03-10,12:21:26.000,69,11085244,13445,0,1741609285,12956.288857739994,93.62858853000216,53371.29557184 2025-03-10,12:21:27.000,69,11085261,13245,0,1741609286,12956.295594049989,93.61449027000344,53371.26762336 2025-03-10,12:21:28.000,69,11085265,13645,0,1741609287,12956.295594049989,93.59334287999809,53371.281597600006 2025-03-10,12:21:29.000,69,11085268,13285,0,1741609288,12956.275385119989,93.57219549000001,53371.260636240004 2025-03-10,12:21:30.000,69,11085230,13485,0,1741609289,12956.275385119989,93.51580244999786,53371.281597600006 2025-03-10,12:21:31.000,69,11085213,13285,0,1741609290,12956.315802979989,93.47350767000171,53371.246662 2025-03-10,12:21:32.000,69,11085276,13685,0,1741609291,12956.342748219999,93.39596724000148,53371.20473928001 2025-03-10,12:21:33.000,69,11085247,13285,0,1741609292,12956.389902389994,93.33957419999933,53371.22570064001 2025-03-10,12:21:34.000,69,11085219,13045,0,1741609293,12956.403375009999,93.26908289999847,53371.260636240004 2025-03-10,12:21:35.000,69,11085212,13245,0,1741609294,12956.430320249994,93.1633459500008,53371.20473928001 2025-03-10,12:21:36.000,69,11085234,13485,0,1741609295,12956.511155969994,93.0999037799993,53371.19775216 2025-03-10,12:21:37.000,69,11085221,13205,0,1741609296,12956.60546431,93.04351074000442,53371.25364912001 2025-03-10,12:21:38.000,69,11085199,13245,0,1741609297,12956.6660911,93.00121596000099,53371.26762336 2025-03-10,12:21:39.000,69,11085219,13245,0,1741609298,12956.71998157999,92.9166264000014,53371.27461048001 2025-03-10,12:21:40.000,69,11085263,13485,0,1741609299,12956.794080989996,92.88138075000461,53371.19775216 2025-03-10,12:21:41.000,69,11085228,13365,0,1741609300,12956.78734468,92.87433161999797,53371.26762336 2025-03-10,12:21:42.000,69,11085268,13125,0,1741609301,12956.80755361,92.83203684000182,53371.28858472 2025-03-10,12:21:43.000,69,11085245,13365,0,1741609302,12956.80081729999,92.88138075000461,53371.3165332 2025-03-10,12:21:44.000,69,11085209,13565,0,1741609303,12956.78060836999,92.89547901000333,53371.34448168 2025-03-10,12:21:45.000,69,11085280,13485,0,1741609304,12956.773872059995,92.89547901000333,53371.30954608 2025-03-10,12:21:46.000,69,11085230,13325,0,1741609305,12956.794080989996,92.90957727000205,53371.33749456 2025-03-10,12:21:47.000,69,11085275,13605,0,1741609306,12956.80081729999,92.93777378999948,53371.30954608 2025-03-10,12:21:48.000,69,11085169,13565,0,1741609307,12956.78734468,92.95892118000484,53371.37243016001 2025-03-10,12:21:49.000,69,11085248,13325,0,1741609308,12956.76039943999,92.9659703100042,53371.42134000001 2025-03-10,12:21:50.000,69,11085211,13365,0,1741609309,12956.76713575,92.9518720499982,53371.44230136001 2025-03-10,12:21:51.000,69,11085215,13045,0,1741609310,12956.773872059995,93.00826509000035,53371.3864044 2025-03-10,12:21:52.000,69,11085268,13685,0,1741609311,12956.80755361,92.95892118000484,53371.48422408 2025-03-10,12:21:53.000,69,11085172,13525,0,1741609312,12956.84123515999,92.9659703100042,53371.47723696 2025-03-10,12:21:54.000,69,11085236,13485,0,1741609313,12956.84123515999,92.95892118000484,53371.5261468 2025-03-10,12:21:55.000,69,11085236,13285,0,1741609314,12956.88838933,93.00121596000099,53371.53313392 2025-03-10,12:21:56.000,69,11085240,13205,0,1741609315,12956.901861949991,93.0646581300025,53371.53313392 2025-03-10,12:21:57.000,69,11085280,13285,0,1741609316,12956.901861949991,93.11400203999801,53371.54012104001 2025-03-10,12:21:58.000,69,11085223,13525,0,1741609317,12956.854707779996,93.18449333999888,53371.60300512 2025-03-10,12:21:59.000,69,11085234,13685,0,1741609318,12956.80081729999,93.24088638000103,53371.596018000004 2025-03-10,12:22:00.000,69,11085273,13165,0,1741609319,12956.72671789,93.32547594000062,53371.65890208001 2025-03-10,12:22:01.000,69,11085249,13565,0,1741609320,12956.713245269995,93.38186898000276,53371.7008248 2025-03-10,12:22:02.000,69,11085211,13325,0,1741609321,12956.65935478999,93.47350767000171,53371.68685056001 2025-03-10,12:22:03.000,69,11085189,13325,0,1741609322,12956.612200619995,93.54399897000258,53371.69383768 2025-03-10,12:22:04.000,69,11085259,13325,0,1741609323,12956.50441966,93.55104810000194,53371.77768312001 2025-03-10,12:22:05.000,69,11085195,13565,0,1741609324,12956.45726548999,93.60039201000473,53371.770696 2025-03-10,12:22:06.000,69,11085246,13445,0,1741609325,12956.362957149999,93.67793243999768,53371.84755432 2025-03-10,12:22:07.000,69,11085216,12965,0,1741609326,12956.342748219999,93.7695711300039,53371.81960584 2025-03-10,12:22:08.000,69,11085195,13605,0,1741609327,12956.315802979989,93.77662026000326,53371.81261872 2025-03-10,12:22:09.000,69,11085223,13805,0,1741609328,12956.302330359998,93.81891503999941,53371.81960584 2025-03-10,12:22:10.000,69,11085217,13525,0,1741609329,12956.336011909989,93.89645546999964,53371.84755432 2025-03-10,12:22:11.000,69,11085251,13605,0,1741609330,12956.369693459994,93.86120982000284,53371.87550280001 2025-03-10,12:22:12.000,69,11085259,13565,0,1741609331,12956.423583939999,93.86120982000284,53371.86851568 2025-03-10,12:22:13.000,69,11085238,13565,0,1741609332,12956.53810120999,93.85416069000348,53371.8405672 2025-03-10,12:22:14.000,69,11085267,13445,0,1741609333,12956.591991689995,93.85416069000348,53371.86152856 2025-03-10,12:22:15.000,69,11085261,13525,0,1741609334,12956.68630003,93.85416069000348,53371.903451280006 2025-03-10,12:22:16.000,69,11085212,13405,0,1741609335,12956.71998157999,93.84006243000476,53371.92441264001 2025-03-10,12:22:17.000,69,11085252,13445,0,1741609336,12956.76713575,93.87530808000156,53371.94537400001 2025-03-10,12:22:18.000,69,11085243,13605,0,1741609337,12956.80081729999,93.88235721000092,53372.00825808 2025-03-10,12:22:19.000,69,11085199,13245,0,1741609338,12956.82776254,93.88940634000028,53372.06415504001 2025-03-10,12:22:20.000,69,11085277,13525,0,1741609339,12956.915334569996,93.93170112000371,53372.05716792 2025-03-10,12:22:21.000,69,11085245,13605,0,1741609340,12956.949016120001,93.98809415999858,53372.050180800004 2025-03-10,12:22:22.000,69,11085304,13605,0,1741609341,12956.955752429996,94.05153633000009,53372.099090640004 2025-03-10,12:22:23.000,69,11085241,13525,0,1741609342,12956.982697669991,94.10088024000288,53372.14101336001 2025-03-10,12:22:24.000,69,11085183,13525,0,1741609343,12956.901861949991,94.20661719000054,53372.21088456001 2025-03-10,12:22:25.000,69,11085207,13205,0,1741609344,12956.874916709996,94.34759979000228,53372.27376864 2025-03-10,12:22:26.000,69,11085270,13445,0,1741609345,12956.82102622999,94.44628761000058,53372.32267848 2025-03-10,12:22:27.000,69,11085200,13405,0,1741609346,12956.76713575,94.61546672999975,53372.39254968 2025-03-10,12:22:28.000,69,11085233,13245,0,1741609347,12956.69977264999,94.72825281000405,53372.3646012 2025-03-10,12:22:29.000,69,11085219,13605,0,1741609348,12956.64588217,94.89743193000322,53372.39953680001 2025-03-10,12:22:30.000,69,11085280,13325,0,1741609349,12956.60546431,95.01021801000024,53372.434472400004 2025-03-10,12:22:31.000,69,11085236,13405,0,1741609350,12956.571782759995,95.14415148000262,53372.49036936 2025-03-10,12:22:32.000,69,11085229,13685,0,1741609351,12956.56504645,95.263986689999,53372.504343600005 2025-03-10,12:22:33.000,69,11085213,14165,0,1741609352,12956.591991689995,95.39087103000202,53372.574214800006 2025-03-10,12:22:34.000,69,11085205,13405,0,1741609353,12956.551573829995,95.50365710999904,53372.65107312 2025-03-10,12:22:35.000,69,11085215,13125,0,1741609354,12956.612200619995,95.56005015000119,53372.66504736001 2025-03-10,12:22:36.000,69,11085245,13485,0,1741609355,12956.652618479995,95.6869344900042,53372.64408600001 2025-03-10,12:22:37.000,69,11085244,13765,0,1741609356,12956.693036339995,95.72922927000036,53372.66504736001 2025-03-10,12:22:38.000,69,11085203,13405,0,1741609357,12956.78734468,95.81381882999995,53372.7488928 2025-03-10,12:22:39.000,69,11085229,13925,0,1741609358,12956.82102622999,95.86316274000274,53372.75587992 2025-03-10,12:22:40.000,69,11085240,13325,0,1741609359,12956.935543499996,95.89840838999953,53372.80478976 2025-03-10,12:22:41.000,69,11085236,13485,0,1741609360,12956.996170289996,95.91250664999825,53372.82575112 2025-03-10,12:22:42.000,69,11085244,13925,0,1741609361,12957.117423869997,95.87726100000145,53372.79780264 2025-03-10,12:22:43.000,69,11085254,13405,0,1741609362,12957.258886379997,95.88431013000081,53372.84671248 2025-03-10,12:22:44.000,69,11085225,13565,0,1741609363,12957.393612579988,95.9336540400036,53372.888635200005 2025-03-10,12:22:45.000,69,11085228,13205,0,1741609364,12957.541811399999,95.89840838999953,53372.90260944001 2025-03-10,12:22:46.000,69,11085205,13125,0,1741609365,12957.690010219994,95.88431013000081,53372.94453216 2025-03-10,12:22:47.000,69,11085213,13405,0,1741609366,12957.871890589995,95.81381882999995,53372.95151928001 2025-03-10,12:22:48.000,69,11085234,13325,0,1741609367,12958.02682572,95.83496621999802,53373.02837760001 2025-03-10,12:22:49.000,69,11085203,13525,0,1741609368,12958.161551919991,95.79972057000123,53373.03536472 2025-03-10,12:22:50.000,69,11085234,13325,0,1741609369,12958.296278119997,95.75037665999844,53373.04235184 2025-03-10,12:22:51.000,69,11085201,13365,0,1741609370,12958.451213250002,95.72922927000036,53373.07030032001 2025-03-10,12:22:52.000,69,11085244,13245,0,1741609371,12958.592675759988,95.66578709999885,53373.11921016001 2025-03-10,12:22:53.000,69,11085192,13245,0,1741609372,12958.660038859998,95.6869344900042,53373.18209424 2025-03-10,12:22:54.000,69,11085275,13445,0,1741609373,12958.727401959994,95.60939406000398,53373.272926800004 2025-03-10,12:22:55.000,69,11085185,13285,0,1741609374,12958.788028749994,95.6234923200027,53373.272926800004 2025-03-10,12:22:56.000,69,11085211,13445,0,1741609375,12958.848655539994,95.67988536000485,53373.32183664 2025-03-10,12:22:57.000,69,11085232,13605,0,1741609376,12958.85539184999,95.71513101000164,53373.38472072001 2025-03-10,12:22:58.000,69,11085238,13165,0,1741609377,12958.929491259994,95.70808188000228,53373.41965632 2025-03-10,12:22:59.000,69,11085257,13205,0,1741609378,12958.828446609994,95.77152405000379,53373.48952752 2025-03-10,12:23:00.000,69,11085210,13365,0,1741609379,12958.794765059989,95.76447492000443,53373.53843736 2025-03-10,12:23:01.000,69,11085199,13525,0,1741609380,12958.848655539994,95.86316274000274,53373.57337296001 2025-03-10,12:23:02.000,69,11085220,13405,0,1741609381,12958.767819819994,95.89840838999953,53373.66420552 2025-03-10,12:23:03.000,69,11085239,13125,0,1741609382,12958.740874579998,96.01119447000383,53373.678179760005 2025-03-10,12:23:04.000,69,11085262,13165,0,1741609383,12958.579203139998,96.13807880999957,53373.71311536 2025-03-10,12:23:05.000,69,11085212,13325,0,1741609384,12958.525312659993,96.17332446000364,53373.78997368001 2025-03-10,12:23:06.000,69,11085220,13325,0,1741609385,12958.491631110002,96.2790614100013,53373.90875472001 2025-03-10,12:23:07.000,69,11085238,13445,0,1741609386,12958.457949559997,96.3143070599981,53373.845870640005 2025-03-10,12:23:08.000,69,11085260,13485,0,1741609387,12958.471422180002,96.37070010000025,53373.92971608 2025-03-10,12:23:09.000,69,11085245,13525,0,1741609388,12958.478158489997,96.48348618000455,53373.964651680006 2025-03-10,12:23:10.000,69,11085266,13285,0,1741609389,12958.579203139998,96.58217400000285,53374.02753576 2025-03-10,12:23:11.000,69,11085187,13245,0,1741609390,12958.552257900003,96.69496007999987,53374.09041984 2025-03-10,12:23:12.000,69,11085250,13445,0,1741609391,12958.633093619988,96.66676356000244,53374.08343272001 2025-03-10,12:23:13.000,69,11085240,13045,0,1741609392,12958.727401959994,96.70905833999859,53374.1463168 2025-03-10,12:23:14.000,69,11085216,13525,0,1741609393,12958.828446609994,96.75840225000138,53374.18823952 2025-03-10,12:23:15.000,69,11085232,13285,0,1741609394,12958.87560077999,96.79364789999818,53374.18823952 2025-03-10,12:23:16.000,69,11085239,13605,0,1741609395,12959.05748114999,96.82184442000289,53374.300033440006 2025-03-10,12:23:17.000,69,11085209,13645,0,1741609396,12959.11810793999,96.91348311000183,53374.36990464001 2025-03-10,12:23:18.000,69,11085239,13525,0,1741609397,12959.26630676,96.94167962999927,53374.38387888 2025-03-10,12:23:19.000,69,11085197,13645,0,1741609398,12959.320197239991,97.06151484000293,53374.43977584001 2025-03-10,12:23:20.000,69,11085235,13165,0,1741609399,12959.414505579996,97.08971136000036,53374.55156976 2025-03-10,12:23:21.000,69,11085262,13445,0,1741609400,12959.529022850002,97.12495701000444,53374.6004796 2025-03-10,12:23:22.000,69,11085207,13685,0,1741609401,12959.555968089997,97.10380961999908,53374.64938944 2025-03-10,12:23:23.000,69,11085238,13285,0,1741609402,12959.643540119992,97.19544830999803,53374.70528640001 2025-03-10,12:23:24.000,69,11085231,13765,0,1741609403,12959.690694290002,97.23774309000146,53374.77515760001 2025-03-10,12:23:25.000,69,11085266,13645,0,1741609404,12959.744584769993,97.25184135000018,53374.83105456 2025-03-10,12:23:26.000,69,11085246,13445,0,1741609405,12959.825420489993,97.27298873999825,53374.88695152 2025-03-10,12:23:27.000,69,11085247,13565,0,1741609406,12959.825420489993,97.35757829999784,53374.949835600004 2025-03-10,12:23:28.000,69,11085248,13285,0,1741609407,12959.859102039998,97.38577482000255,53375.02669392 2025-03-10,12:23:29.000,69,11085181,13525,0,1741609408,12959.879310969998,97.41397133999999,53375.08259088001 2025-03-10,12:23:30.000,69,11085257,13645,0,1741609409,12959.872574659988,97.4421678600047,53375.08259088001 2025-03-10,12:23:31.000,69,11085212,13925,0,1741609410,12959.859102039998,97.49856089999957,53375.17342344 2025-03-10,12:23:32.000,69,11085144,13365,0,1741609411,12959.872574659988,97.49151177000022,53375.25726888001 2025-03-10,12:23:33.000,69,11085265,13925,0,1741609412,12959.886047279993,97.53380655000365,53375.27124312 2025-03-10,12:23:34.000,69,11085219,13605,0,1741609413,12959.906256209993,97.55495394000172,53375.27823024001 2025-03-10,12:23:35.000,69,11085250,13325,0,1741609414,12959.919728829998,97.6747891499981,53375.39002416 2025-03-10,12:23:36.000,69,11085294,13525,0,1741609415,12959.899519899998,97.73118219000025,53375.37604992001 2025-03-10,12:23:37.000,69,11085182,13405,0,1741609416,12959.946674069994,97.81577174999984,53375.403998400005 2025-03-10,12:23:38.000,69,11085262,13725,0,1741609417,12959.933201449989,97.84396827000455,53375.43194688 2025-03-10,12:23:39.000,69,11085238,13805,0,1741609418,12959.960146689999,97.86511566000263,53375.48085672 2025-03-10,12:23:40.000,69,11085258,13245,0,1741609419,12959.980355619999,97.90036130999943,53375.55771504 2025-03-10,12:23:41.000,69,11085256,13205,0,1741609420,12960.027509789994,97.97085261000029,53375.55771504 2025-03-10,12:23:42.000,69,11085257,13445,0,1741609421,12960.081400269999,98.04839304000052,53375.61361200001 2025-03-10,12:23:43.000,69,11085259,13965,0,1741609422,12960.14202706,98.09068782000395,53375.59963776 2025-03-10,12:23:44.000,69,11085224,13165,0,1741609423,12960.12181813,98.16117912000482,53375.70444456 2025-03-10,12:23:45.000,69,11085218,13565,0,1741609424,12960.19591753999,98.25986694000312,53375.70444456 2025-03-10,12:23:46.000,69,11085253,13405,0,1741609425,12960.17570860999,98.35150563000207,53375.71143168001 2025-03-10,12:23:47.000,69,11085254,13685,0,1741609426,12960.189181229995,98.4783899699978,53375.788290000004 2025-03-10,12:23:48.000,69,11085223,13285,0,1741609427,12960.249808019995,98.53478300999996,53375.788290000004 2025-03-10,12:23:49.000,69,11085192,13525,0,1741609428,12960.32390743,98.58412692000275,53375.85117408001 2025-03-10,12:23:50.000,69,11085242,13245,0,1741609429,12960.431688389996,98.71806038999785,53375.83719984 2025-03-10,12:23:51.000,69,11085214,13325,0,1741609430,12960.472106249996,98.73215865000384,53375.88610968 2025-03-10,12:23:52.000,69,11085210,13485,0,1741609431,12960.532733039996,98.8026499500047,53375.94200664 2025-03-10,12:23:53.000,69,11085290,13565,0,1741609432,12960.640513999992,98.84494473000086,53375.99091648 2025-03-10,12:23:54.000,69,11085228,13365,0,1741609433,12960.761767579992,98.95773080999788,53376.0328392 2025-03-10,12:23:55.000,69,11085270,13925,0,1741609434,12960.916702709997,99.05641863000346,53376.13764600001 2025-03-10,12:23:56.000,69,11085218,13285,0,1741609435,12961.011011049988,99.0846151500009,53376.17956872 2025-03-10,12:23:57.000,69,11085301,13525,0,1741609436,12961.105319389993,99.1198607999977,53376.18655584001 2025-03-10,12:23:58.000,69,11085239,13445,0,1741609437,12961.300672379999,99.20445036000456,53376.24943992 2025-03-10,12:23:59.000,69,11085269,13565,0,1741609438,12961.408453339995,99.30313818000286,53376.36822096 2025-03-10,12:24:00.000,69,11085246,14085,0,1741609439,12961.529706919995,99.35248208999838,53376.38219520001 2025-03-10,12:24:01.000,69,11085253,13485,0,1741609440,12961.62401526,99.40182600000117,53376.50097624001 2025-03-10,12:24:02.000,69,11085233,13245,0,1741609441,12961.785686700001,99.45116991000396,53376.5568732 2025-03-10,12:24:03.000,69,11085262,13445,0,1741609442,12961.906940280001,99.41592425999988,53376.60578304 2025-03-10,12:24:04.000,69,11085232,13525,0,1741609443,12962.028193860002,99.49346469000011,53376.73853832001 2025-03-10,12:24:05.000,69,11085254,13605,0,1741609444,12962.162920059993,99.50756294999883,53376.80840952001 2025-03-10,12:24:06.000,69,11085231,13165,0,1741609445,12962.311118879988,99.53575947000354,53376.92020344 2025-03-10,12:24:07.000,69,11085245,13405,0,1741609446,12962.391954599989,99.60625077000441,53376.913216320005 2025-03-10,12:24:08.000,69,11085283,13325,0,1741609447,12962.499735559999,99.61329990000377,53377.02501024001 2025-03-10,12:24:09.000,69,11085226,13325,0,1741609448,12962.587307589994,99.64854555000056,53377.12282992001 2025-03-10,12:24:10.000,69,11085284,13885,0,1741609449,12962.59404389999,99.6414964200012,53377.12282992001 2025-03-10,12:24:11.000,69,11085235,13605,0,1741609450,12962.67487961999,99.690840330004,53377.22064960001 2025-03-10,12:24:12.000,69,11085173,13325,0,1741609451,12962.73550640999,99.74723336999887,53377.31148216001 2025-03-10,12:24:13.000,69,11085204,13565,0,1741609452,12962.829814749995,99.76838076000422,53377.45821168001 2025-03-10,12:24:14.000,69,11085178,13445,0,1741609453,12962.90391416,99.7895281500023,53377.5001344 2025-03-10,12:24:15.000,69,11085296,13725,0,1741609454,12962.910650469996,99.8529703200038,53377.583979840005 2025-03-10,12:24:16.000,69,11085214,13725,0,1741609455,12962.991486189996,99.86001945000316,53377.66782528 2025-03-10,12:24:17.000,69,11085203,13405,0,1741609456,12962.991486189996,99.95165814000211,53377.765644959996 2025-03-10,12:24:18.000,69,11085314,13525,0,1741609457,12963.065585600001,100.0010020500049,53377.83551616 2025-03-10,12:24:19.000,69,11085214,13165,0,1741609458,12963.092530839996,100.0362477000017,53377.884426 2025-03-10,12:24:20.000,69,11085261,13725,0,1741609459,12963.112739769997,100.15608290999808,53377.99621992 2025-03-10,12:24:21.000,69,11085211,13285,0,1741609460,12963.173366559997,100.14903377999872,53378.04512976 2025-03-10,12:24:22.000,69,11085219,13405,0,1741609461,12963.233993349997,100.21952507999958,53378.101026719996 2025-03-10,12:24:23.000,69,11085218,13405,0,1741609462,12963.173366559997,100.30411463999917,53378.205833520005 2025-03-10,12:24:24.000,69,11085283,13445,0,1741609463,12963.267674900002,100.35345855000196,53378.29666608001 2025-03-10,12:24:25.000,69,11085227,13685,0,1741609464,12963.294620139997,100.43099898000219,53378.35256304 2025-03-10,12:24:26.000,69,11085282,13445,0,1741609465,12963.308092760002,100.45214637000026,53378.33160168 2025-03-10,12:24:27.000,69,11085206,13485,0,1741609466,12963.328301690002,100.4944411500037,53378.471344080004 2025-03-10,12:24:28.000,69,11085265,13205,0,1741609467,12963.388928480003,100.54378505999921,53378.5482024 2025-03-10,12:24:29.000,69,11085188,13445,0,1741609468,12963.489973129988,100.57198158000392,53378.58313800001 2025-03-10,12:24:30.000,69,11085193,13285,0,1741609469,12963.496709439998,100.60017810000136,53378.62506072 2025-03-10,12:24:31.000,69,11085210,13685,0,1741609470,12963.570808849989,100.63542374999815,53378.71589328 2025-03-10,12:24:32.000,69,11085230,13445,0,1741609471,12963.665117189994,100.62132548999944,53378.73685464 2025-03-10,12:24:33.000,69,11085259,13765,0,1741609472,12963.75942553,100.62132548999944,53378.91153264 2025-03-10,12:24:34.000,69,11085241,13445,0,1741609473,12963.91436065999,100.69886591999966,53378.96742960001 2025-03-10,12:24:35.000,69,11085266,13565,0,1741609474,12964.008668999995,100.69886591999966,53379.0722364 2025-03-10,12:24:36.000,69,11085221,13365,0,1741609475,12964.049086859995,100.73411157000373,53379.07922352 2025-03-10,12:24:37.000,69,11085170,13405,0,1741609476,12964.12318627,100.81165200000396,53379.14909472 2025-03-10,12:24:38.000,69,11085280,13285,0,1741609477,12964.1433952,100.8398485200014,53379.28883712 2025-03-10,12:24:39.000,69,11085244,13805,0,1741609478,12964.177076749991,100.9032906900029,53379.32377272001 2025-03-10,12:24:40.000,69,11085336,13565,0,1741609479,12964.217494609991,100.91738895000162,53379.330759840006 2025-03-10,12:24:41.000,69,11085224,13645,0,1741609480,12964.257912469991,100.9385363399997,53379.50543784 2025-03-10,12:24:42.000,69,11085226,13365,0,1741609481,12964.278121399992,101.00902764000057,53379.596270400005 2025-03-10,12:24:43.000,69,11085240,13405,0,1741609482,12964.325275570001,101.06542068000272,53379.61723176001 2025-03-10,12:24:44.000,69,11085184,13605,0,1741609483,12964.338748189992,101.09361720000015,53379.78492264001 2025-03-10,12:24:45.000,69,11085206,13405,0,1741609484,12964.325275570001,101.12886285000423,53379.79190976 2025-03-10,12:24:46.000,69,11085233,13365,0,1741609485,12964.291594019996,101.17820675999974,53379.84780672 2025-03-10,12:24:47.000,69,11085268,13485,0,1741609486,12964.338748189992,101.19230501999846,53379.95261352001 2025-03-10,12:24:48.000,69,11085237,13445,0,1741609487,12964.291594019996,101.23459980000189,53379.99453624001 2025-03-10,12:24:49.000,69,11085196,13245,0,1741609488,12964.264648780001,101.21345241000381,53380.03645896 2025-03-10,12:24:50.000,69,11085268,13845,0,1741609489,12964.271385089996,101.1852558899991,53380.13427864 2025-03-10,12:24:51.000,69,11085258,13445,0,1741609490,12964.244439850001,101.17115763000038,53380.20414984 2025-03-10,12:24:52.000,69,11085269,13765,0,1741609491,12964.271385089996,101.14296111000294,53380.27402104 2025-03-10,12:24:53.000,69,11085193,13245,0,1741609492,12964.230967229996,101.12181372000487,53380.35087936 2025-03-10,12:24:54.000,69,11085269,13325,0,1741609493,12964.251176159996,101.1500102400023,53380.2949824 2025-03-10,12:24:55.000,69,11085274,13645,0,1741609494,12964.204021990001,101.12886285000423,53380.46267328 2025-03-10,12:24:56.000,69,11085248,13445,0,1741609495,12964.237703539991,101.16410850000102,53380.504596000006 2025-03-10,12:24:57.000,69,11085256,13565,0,1741609496,12964.16360413,101.17115763000038,53380.532544480004 2025-03-10,12:24:58.000,69,11085241,13365,0,1741609497,12964.16360413,101.14296111000294,53380.6094028 2025-03-10,12:24:59.000,69,11085278,13245,0,1741609498,12964.150131509996,101.17115763000038,53380.70722248 2025-03-10,12:25:00.000,69,11085291,13445,0,1741609499,12964.1433952,101.17115763000038,53380.700235360004 2025-03-10,12:25:01.000,69,11085274,13565,0,1741609500,12964.08276841,101.19230501999846,53380.73517096 2025-03-10,12:25:02.000,69,11085283,13165,0,1741609501,12964.12318627,101.1852558899991,53380.7840808 2025-03-10,12:25:03.000,69,11085273,13725,0,1741609502,12964.09624102999,101.17820675999974,53380.819016400004 2025-03-10,12:25:04.000,69,11085268,13285,0,1741609503,12964.06255948,101.22050154000317,53380.9238232 2025-03-10,12:25:05.000,69,11085277,13285,0,1741609504,12964.06255948,101.20640328000445,53380.90286184 2025-03-10,12:25:06.000,69,11085209,13485,0,1741609505,12964.00193269,101.23459980000189,53380.986707280004 2025-03-10,12:25:07.000,69,11085266,13605,0,1741609506,12963.988460069995,101.2486980600006,53381.04959136001 2025-03-10,12:25:08.000,69,11085265,13485,0,1741609507,12963.887415419995,101.26984544999868,53381.07055272 2025-03-10,12:25:09.000,69,11085262,13485,0,1741609508,12963.86047018,101.27689457999804,53381.11247544 2025-03-10,12:25:10.000,69,11085249,13605,0,1741609509,12963.82005232,101.31214023000211,53381.1334368 2025-03-10,12:25:11.000,69,11085305,13765,0,1741609510,12963.786370769994,101.37558240000362,53381.16837240001 2025-03-10,12:25:12.000,69,11085263,13805,0,1741609511,12963.745952909994,101.35443500999827,53381.24523072001 2025-03-10,12:25:13.000,69,11085254,13645,0,1741609512,12963.739216599999,101.3614841400049,53381.23125648 2025-03-10,12:25:14.000,69,11085277,13365,0,1741609513,12963.671853499989,101.41787717999978,53381.2382436 2025-03-10,12:25:15.000,69,11085244,13445,0,1741609514,12963.597754089998,101.45312283000385,53381.29414056001 2025-03-10,12:25:16.000,69,11085261,13405,0,1741609515,12963.564072539994,101.47427022000193,53381.28016632 2025-03-10,12:25:17.000,69,11085273,13765,0,1741609516,12963.469764199988,101.45312283000385,53381.32907616 2025-03-10,12:25:18.000,69,11085263,13245,0,1741609517,12963.361983239993,101.5447615200028,53381.38497312001 2025-03-10,12:25:19.000,69,11085287,12965,0,1741609518,12963.287883830002,101.62230195000302,53381.35702464 2025-03-10,12:25:20.000,69,11085234,13005,0,1741609519,12963.240729659992,101.6082036900043,53381.391960240006 2025-03-10,12:25:21.000,69,11085256,13285,0,1741609520,12963.126212390001,101.6434493400011,53381.35702464 2025-03-10,12:25:22.000,69,11085279,13405,0,1741609521,12963.072321909996,101.65754759999982,53381.41292160001 2025-03-10,12:25:23.000,69,11085284,13405,0,1741609522,12962.991486189996,101.65754759999982,53381.35003752 2025-03-10,12:25:24.000,69,11085279,13525,0,1741609523,12962.92412309,101.69984238000325,53381.343050400006 2025-03-10,12:25:25.000,69,11085247,13405,0,1741609524,12962.89717784999,101.67164585999853,53381.370998880004 2025-03-10,12:25:26.000,69,11085241,12845,0,1741609525,12962.850023679996,101.65754759999982,53381.35702464 2025-03-10,12:25:27.000,69,11085266,13445,0,1741609526,12962.87696891999,101.65049847000046,53381.42689584 2025-03-10,12:25:28.000,69,11085305,13285,0,1741609527,12962.850023679996,101.63640021000174,53381.36401176001 2025-03-10,12:25:29.000,69,11085248,13285,0,1741609528,12962.88370523,101.61525282000366,53381.39894736 2025-03-10,12:25:30.000,69,11085223,13365,0,1741609529,12962.90391416,101.6786949899979,53381.343050400006 2025-03-10,12:25:31.000,69,11085234,13125,0,1741609530,12962.850023679996,101.6786949899979,53381.36401176001 2025-03-10,12:25:32.000,69,11085268,13325,0,1741609531,12962.79613319999,101.61525282000366,53381.391960240006 2025-03-10,12:25:33.000,69,11085225,13525,0,1741609532,12962.75571533999,101.63640021000174,53381.391960240006 2025-03-10,12:25:34.000,69,11085242,13205,0,1741609533,12962.74224272,101.6082036900043,53381.391960240006 2025-03-10,12:25:35.000,69,11085260,13485,0,1741609534,12962.728770099995,101.58000716999959,53381.391960240006 2025-03-10,12:25:36.000,69,11085235,13325,0,1741609535,12962.708561169995,101.57295804000023,53381.41990872 2025-03-10,12:25:37.000,69,11085273,12925,0,1741609536,12962.69508854999,101.56590891000087,53381.343050400006 2025-03-10,12:25:38.000,69,11085225,13525,0,1741609537,12962.688352239995,101.50246673999936,53381.39894736 2025-03-10,12:25:39.000,69,11085243,13325,0,1741609538,12962.60078021,101.48836848000064,53381.35003752 2025-03-10,12:25:40.000,69,11085250,13445,0,1741609539,12962.56036235,101.46017196000321,53381.322089040004 2025-03-10,12:25:41.000,69,11085307,13245,0,1741609540,12962.587307589994,101.50246673999936,53381.28715344 2025-03-10,12:25:42.000,69,11085301,13285,0,1741609541,12962.57383496999,101.48836848000064,53381.31510192001 2025-03-10,12:25:43.000,69,11085305,13565,0,1741609542,12962.57383496999,101.50246673999936,53381.31510192001 2025-03-10,12:25:44.000,69,11085265,13565,0,1741609543,12962.57383496999,101.4319754399985,53381.31510192001 2025-03-10,12:25:45.000,69,11085211,13485,0,1741609544,12962.57383496999,101.46017196000321,53381.31510192001 2025-03-10,12:25:46.000,69,11085240,13605,0,1741609545,12962.55362603999,101.48836848000064,53381.28715344 2025-03-10,12:25:47.000,69,11085297,13645,0,1741609546,12962.59404389999,101.50246673999936,53381.30112768 2025-03-10,12:25:48.000,69,11085272,13085,0,1741609547,12962.61425282999,101.47427022000193,53381.29414056001 2025-03-10,12:25:49.000,69,11085252,13445,0,1741609548,12962.627725449995,101.5447615200028,53381.31510192001 2025-03-10,12:25:50.000,69,11085228,13485,0,1741609549,12962.62098914,101.52361413000472,53381.26619208001 2025-03-10,12:25:51.000,69,11085281,13445,0,1741609550,12962.63446175999,101.50951586999872,53381.25920496 2025-03-10,12:25:52.000,69,11085244,13565,0,1741609551,12962.59404389999,101.53771239000343,53381.26619208001 2025-03-10,12:25:53.000,69,11085265,13525,0,1741609552,12962.60078021,101.55181065000215,53381.21029512 2025-03-10,12:25:54.000,69,11085290,13165,0,1741609553,12962.58057128,101.60115455999767,53381.25221784 2025-03-10,12:25:55.000,69,11085240,13365,0,1741609554,12962.61425282999,101.58705629999895,53381.25920496 2025-03-10,12:25:56.000,69,11085278,13365,0,1741609555,12962.64119807,101.6082036900043,53381.30112768 2025-03-10,12:25:57.000,69,11085294,13685,0,1741609556,12962.607516519995,101.62230195000302,53381.273179200005 2025-03-10,12:25:58.000,69,11085258,13325,0,1741609557,12962.60078021,101.67164585999853,53381.23125648 2025-03-10,12:25:59.000,69,11085244,13205,0,1741609558,12962.607516519995,101.67164585999853,53381.28016632 2025-03-10,12:26:00.000,69,11085221,13605,0,1741609559,12962.54015342,101.65049847000046,53381.28715344 2025-03-10,12:26:01.000,69,11085270,13485,0,1741609560,12962.54015342,101.6082036900043,53381.28016632 2025-03-10,12:26:02.000,69,11085271,13365,0,1741609561,12962.51320817999,101.58705629999895,53381.23125648 2025-03-10,12:26:03.000,69,11085273,13245,0,1741609562,12962.452581389989,101.67164585999853,53381.28715344 2025-03-10,12:26:04.000,69,11085259,13365,0,1741609563,12962.391954599989,101.65049847000046,53381.29414056001 2025-03-10,12:26:05.000,69,11085242,13605,0,1741609564,12962.304382569993,101.67164585999853,53381.25920496 2025-03-10,12:26:06.000,69,11085256,13525,0,1741609565,12962.243755779993,101.65049847000046,53381.273179200005 2025-03-10,12:26:07.000,69,11085215,13085,0,1741609566,12962.210074230003,101.62230195000302,53381.24523072001 2025-03-10,12:26:08.000,69,11085182,13245,0,1741609567,12962.149447440002,101.68574412000453,53381.21728224001 2025-03-10,12:26:09.000,69,11085220,13205,0,1741609568,12962.102293269993,101.65049847000046,53381.224269360006 2025-03-10,12:26:10.000,69,11085265,13525,0,1741609569,12962.061875409992,101.67164585999853,53381.25221784 2025-03-10,12:26:11.000,69,11085248,13125,0,1741609570,12961.994512309997,101.6786949899979,53381.18933376 2025-03-10,12:26:12.000,69,11085242,13445,0,1741609571,12961.967567070002,101.66459672999918,53381.203308000004 2025-03-10,12:26:13.000,69,11085244,13325,0,1741609572,12961.920412899992,101.67164585999853,53381.21728224001 2025-03-10,12:26:14.000,69,11085264,13285,0,1741609573,12961.913676589997,101.67164585999853,53381.16138528 2025-03-10,12:26:15.000,69,11085210,13405,0,1741609574,12961.866522420001,101.6786949899979,53381.203308000004 2025-03-10,12:26:16.000,69,11085264,13565,0,1741609575,12961.873258729996,101.6082036900043,53381.2382436 2025-03-10,12:26:17.000,69,11085228,13565,0,1741609576,12961.826104560001,101.65754759999982,53381.19632088001 2025-03-10,12:26:18.000,69,11085260,13525,0,1741609577,12961.785686700001,101.62935108000238,53381.21029512 2025-03-10,12:26:19.000,69,11085276,13565,0,1741609578,12961.799159319991,101.65049847000046,53381.24523072001 2025-03-10,12:26:20.000,69,11085201,13325,0,1741609579,12961.778950389991,101.62935108000238,53381.2382436 2025-03-10,12:26:21.000,69,11085264,13445,0,1741609580,12961.785686700001,101.62935108000238,53381.203308000004 2025-03-10,12:26:22.000,69,11085255,13645,0,1741609581,12961.819368249991,101.59410542999831,53381.16138528 2025-03-10,12:26:23.000,69,11085237,13365,0,1741609582,12961.866522420001,101.60115455999767,53381.18234664 2025-03-10,12:26:24.000,69,11085248,13165,0,1741609583,12961.879995039992,101.58000716999959,53381.18234664 2025-03-10,12:26:25.000,69,11085188,13365,0,1741609584,12961.873258729996,101.6082036900043,53381.18933376 2025-03-10,12:26:26.000,69,11085269,13645,0,1741609585,12961.846313490001,101.58000716999959,53381.154398160004 2025-03-10,12:26:27.000,69,11085235,13285,0,1741609586,12961.799159319991,101.57295804000023,53381.12644968001 2025-03-10,12:26:28.000,69,11085257,13285,0,1741609587,12961.778950389991,101.55885978000151,53381.154398160004 2025-03-10,12:26:29.000,69,11085240,13165,0,1741609588,12961.758741459991,101.50951586999872,53381.18234664 2025-03-10,12:26:30.000,69,11085254,13525,0,1741609589,12961.752005149996,101.45312283000385,53381.175359520006 2025-03-10,12:26:31.000,69,11085279,13525,0,1741609590,12961.758741459991,101.4319754399985,53381.16837240001 2025-03-10,12:26:32.000,69,11085215,13325,0,1741609591,12961.74526884,101.3614841400049,53381.11247544 2025-03-10,12:26:33.000,69,11085221,13565,0,1741609592,12961.738532529991,101.33328762000019,53381.105488320005 2025-03-10,12:26:34.000,69,11085310,13765,0,1741609593,12961.76547777,101.28394371000468,53381.12644968001 2025-03-10,12:26:35.000,69,11085235,13365,0,1741609594,12961.752005149996,101.26984544999868,53381.16837240001 2025-03-10,12:26:36.000,69,11085301,13605,0,1741609595,12961.799159319991,101.26279631999932,53381.11247544 2025-03-10,12:26:37.000,69,11085298,13365,0,1741609596,12961.785686700001,101.22755067000253,53381.08452696 2025-03-10,12:26:38.000,69,11085331,13605,0,1741609597,12961.752005149996,101.19935414999782,53381.056578480006 2025-03-10,12:26:39.000,69,11085221,13485,0,1741609598,12961.74526884,101.15705937000166,53381.07753984001 2025-03-10,12:26:40.000,69,11085234,13365,0,1741609599,12961.74526884,101.1500102400023,53381.09151408 2025-03-10,12:26:41.000,69,11085258,13565,0,1741609600,12961.772214079996,101.13591198000358,53381.09850120001 2025-03-10,12:26:42.000,69,11085243,13765,0,1741609601,12961.758741459991,101.12181372000487,53381.11946256 2025-03-10,12:26:43.000,69,11085209,13205,0,1741609602,12961.718323599991,101.19230501999846,53381.07753984001 2025-03-10,12:26:44.000,69,11085303,13765,0,1741609603,12961.70485098,101.1852558899991,53381.09151408 2025-03-10,12:26:45.000,69,11085210,13485,0,1741609604,12961.610542639995,101.20640328000445,53381.09850120001 2025-03-10,12:26:46.000,69,11085274,13765,0,1741609605,12961.590333709995,101.22050154000317,53381.08452696 2025-03-10,12:26:47.000,69,11085264,13565,0,1741609606,12961.610542639995,101.22050154000317,53381.0635656 2025-03-10,12:26:48.000,69,11085225,13485,0,1741609607,12961.59707001999,101.24164893000125,53381.07055272 2025-03-10,12:26:49.000,69,11085317,13405,0,1741609608,12961.590333709995,101.26984544999868,53381.09850120001 2025-03-10,12:26:50.000,69,11085197,13445,0,1741609609,12961.570124779995,101.30509110000276,53381.0635656 2025-03-10,12:26:51.000,69,11085269,13525,0,1741609610,12961.570124779995,101.26984544999868,53381.105488320005 2025-03-10,12:26:52.000,69,11085235,13725,0,1741609611,12961.549915849995,101.2980419700034,53381.12644968001 2025-03-10,12:26:53.000,69,11085262,13245,0,1741609612,12961.55665215999,101.31214023000211,53381.11247544 2025-03-10,12:26:54.000,69,11085274,13245,0,1741609613,12961.60380633,101.31918936000147,53381.09151408 2025-03-10,12:26:55.000,69,11085228,13285,0,1741609614,12961.57686108999,101.33328762000019,53381.09151408 2025-03-10,12:26:56.000,69,11085313,13325,0,1741609615,12961.50276168,101.34033674999955,53381.14042392 2025-03-10,12:26:57.000,69,11085346,13405,0,1741609616,12961.51623429999,101.3614841400049,53381.11247544 2025-03-10,12:26:58.000,69,11085265,13605,0,1741609617,12961.509497989995,101.3967297900017,53381.16837240001 2025-03-10,12:26:59.000,69,11085281,13685,0,1741609618,12961.52297061,101.40377892000106,53381.12644968001 2025-03-10,12:27:00.000,69,11085242,13805,0,1741609619,12961.549915849995,101.42492630999914,53381.09151408 2025-03-10,12:27:01.000,69,11085262,13645,0,1741609620,12961.549915849995,101.38263153000298,53381.12644968001 2025-03-10,12:27:02.000,69,11085299,13605,0,1741609621,12961.55665215999,101.40377892000106,53381.154398160004 2025-03-10,12:27:03.000,69,11085242,13405,0,1741609622,12961.610542639995,101.42492630999914,53381.21029512 2025-03-10,12:27:04.000,69,11085259,13805,0,1741609623,12961.671169429996,101.36853327000426,53381.21728224001 2025-03-10,12:27:05.000,69,11085232,13685,0,1741609624,12961.711587289996,101.3614841400049,53381.21029512 2025-03-10,12:27:06.000,69,11085262,13605,0,1741609625,12961.711587289996,101.41082805000042,53381.28016632 2025-03-10,12:27:07.000,69,11085243,13605,0,1741609626,12961.718323599991,101.42492630999914,53381.25221784 2025-03-10,12:27:08.000,69,11085226,13365,0,1741609627,12961.718323599991,101.41787717999978,53381.24523072001 2025-03-10,12:27:09.000,69,11085290,13325,0,1741609628,12961.69811466999,101.40377892000106,53381.29414056001 2025-03-10,12:27:10.000,69,11085247,13245,0,1741609629,12961.711587289996,101.42492630999914,53381.30112768 2025-03-10,12:27:11.000,69,11085275,13365,0,1741609630,12961.72505991,101.47427022000193,53381.41292160001 2025-03-10,12:27:12.000,69,11085231,13125,0,1741609631,12961.69811466999,101.50951586999872,53381.39894736 2025-03-10,12:27:13.000,69,11085291,13245,0,1741609632,12961.691378359996,101.53771239000343,53381.440870080005 2025-03-10,12:27:14.000,69,11085212,13445,0,1741609633,12961.66443312,101.53771239000343,53381.510741280006 2025-03-10,12:27:15.000,69,11085269,13485,0,1741609634,12961.65769680999,101.58000716999959,53381.538689760004 2025-03-10,12:27:16.000,69,11085290,13525,0,1741609635,12961.74526884,101.62935108000238,53381.58061248001 2025-03-10,12:27:17.000,69,11085279,13405,0,1741609636,12961.69811466999,101.67164585999853,53381.62952232001 2025-03-10,12:27:18.000,69,11085283,13165,0,1741609637,12961.752005149996,101.67164585999853,53381.66445792 2025-03-10,12:27:19.000,69,11085217,13325,0,1741609638,12961.74526884,101.72803890000068,53381.67144504001 2025-03-10,12:27:20.000,69,11085235,13165,0,1741609639,12961.772214079996,101.77033368000411,53381.76926472001 2025-03-10,12:27:21.000,69,11085301,13365,0,1741609640,12961.778950389991,101.76328455000476,53381.8321488 2025-03-10,12:27:22.000,69,11085295,13845,0,1741609641,12961.778950389991,101.75623541999812,53381.81817456001 2025-03-10,12:27:23.000,69,11085286,13405,0,1741609642,12961.805895630001,101.72098977000132,53381.81118744 2025-03-10,12:27:24.000,69,11085244,13445,0,1741609643,12961.785686700001,101.7421371599994,53381.85311016 2025-03-10,12:27:25.000,69,11085252,13605,0,1741609644,12961.799159319991,101.7421371599994,53381.90202 2025-03-10,12:27:26.000,69,11085265,13325,0,1741609645,12961.853049799996,101.76328455000476,53381.90900712 2025-03-10,12:27:27.000,69,11085237,13365,0,1741609646,12961.879995039992,101.7068915100026,53382.013813920006 2025-03-10,12:27:28.000,69,11085265,13085,0,1741609647,12961.933885519997,101.72803890000068,53382.041762400004 2025-03-10,12:27:29.000,69,11085285,13565,0,1741609648,12961.947358140002,101.7068915100026,53382.12560784 2025-03-10,12:27:30.000,69,11085244,13285,0,1741609649,12961.987776000002,101.72803890000068,53382.13958208 2025-03-10,12:27:31.000,69,11085298,13325,0,1741609650,12962.007984930002,101.68574412000453,53382.1465692 2025-03-10,12:27:32.000,69,11085292,13525,0,1741609651,12962.034930169997,101.63640021000174,53382.2164404 2025-03-10,12:27:33.000,69,11085264,13325,0,1741609652,12962.041666479992,101.62230195000302,53382.25137600001 2025-03-10,12:27:34.000,69,11085284,13485,0,1741609653,12962.048402790002,101.62935108000238,53382.26535024 2025-03-10,12:27:35.000,69,11085242,13605,0,1741609654,12962.075348029997,101.62935108000238,53382.33522144 2025-03-10,12:27:36.000,69,11085265,13125,0,1741609655,12962.129238510002,101.58705629999895,53382.3561828 2025-03-10,12:27:37.000,69,11085261,13285,0,1741609656,12962.156183749998,101.57295804000023,53382.36316992 2025-03-10,12:27:38.000,69,11085257,13765,0,1741609657,12962.162920059993,101.57295804000023,53382.426054 2025-03-10,12:27:39.000,69,11085241,13405,0,1741609658,12962.149447440002,101.60115455999767,53382.544835040004 2025-03-10,12:27:40.000,69,11085259,13445,0,1741609659,12962.129238510002,101.58705629999895,53382.5308608 2025-03-10,12:27:41.000,69,11085222,13285,0,1741609660,12962.095556959997,101.50246673999936,53382.57977064 2025-03-10,12:27:42.000,69,11085225,13965,0,1741609661,12962.068611720002,101.46722109000257,53382.58675776001 2025-03-10,12:27:43.000,69,11085283,13405,0,1741609662,12962.102293269993,101.44607370000449,53382.614706240005 2025-03-10,12:27:44.000,69,11085189,13525,0,1741609663,12962.102293269993,101.43902456999785,53382.65662896001 2025-03-10,12:27:45.000,69,11085266,13405,0,1741609664,12962.109029580002,101.41082805000042,53382.6706032 2025-03-10,12:27:46.000,69,11085295,13285,0,1741609665,12962.129238510002,101.40377892000106,53382.70553880001 2025-03-10,12:27:47.000,69,11085258,13725,0,1741609666,12962.135974819998,101.37558240000362,53382.76842288 2025-03-10,12:27:48.000,69,11085281,13325,0,1741609667,12962.210074230003,101.35443500999827,53382.75444864001 2025-03-10,12:27:49.000,69,11085238,13325,0,1741609668,12962.230283159988,101.33328762000019,53382.80335848001 2025-03-10,12:27:50.000,69,11085260,13285,0,1741609669,12962.210074230003,101.34033674999955,53382.901178160006 2025-03-10,12:27:51.000,69,11085264,12605,0,1741609670,12962.290909949988,101.3614841400049,53382.85925544 2025-03-10,12:27:52.000,69,11085269,13565,0,1741609671,12962.290909949988,101.37558240000362,53382.94310088001 2025-03-10,12:27:53.000,69,11085262,13565,0,1741609672,12962.358273049998,101.34033674999955,53382.97803648 2025-03-10,12:27:54.000,69,11085218,13445,0,1741609673,12962.378481979998,101.34738587999891,53382.9151524 2025-03-10,12:27:55.000,69,11085266,13165,0,1741609674,12962.432372459989,101.40377892000106,53382.998997840004 2025-03-10,12:27:56.000,69,11085280,13365,0,1741609675,12962.486262939994,101.38968066000234,53383.01297208001 2025-03-10,12:27:57.000,69,11085251,13765,0,1741609676,12962.479526629999,101.41787717999978,53383.0548948 2025-03-10,12:27:58.000,69,11085215,13245,0,1741609677,12962.506471869994,101.44607370000449,53383.15970160001 2025-03-10,12:27:59.000,69,11085279,13405,0,1741609678,12962.499735559999,101.4319754399985,53383.15271448 2025-03-10,12:28:00.000,69,11085221,13445,0,1741609679,12962.499735559999,101.50951586999872,53383.187650080006 2025-03-10,12:28:01.000,69,11085254,13285,0,1741609680,12962.499735559999,101.53066326000408,53383.22957280001 2025-03-10,12:28:02.000,69,11085263,13885,0,1741609681,12962.425636149994,101.58000716999959,53383.24354704 2025-03-10,12:28:03.000,69,11085173,13685,0,1741609682,12962.358273049998,101.6082036900043,53383.32040536 2025-03-10,12:28:04.000,69,11085175,13405,0,1741609683,12962.304382569993,101.6786949899979,53383.334379600004 2025-03-10,12:28:05.000,69,11085197,13525,0,1741609684,12962.216810539998,101.77738281000347,53383.37630232001 2025-03-10,12:28:06.000,69,11085237,13045,0,1741609685,12962.129238510002,101.80557933000091,53383.41822504 2025-03-10,12:28:07.000,69,11085251,13245,0,1741609686,12962.048402790002,101.8901688900005,53383.43219928 2025-03-10,12:28:08.000,69,11085274,13325,0,1741609687,12961.981039689992,101.953611060002,53383.453160640005 2025-03-10,12:28:09.000,69,11085271,13565,0,1741609688,12961.933885519997,101.96770932000072,53383.453160640005 2025-03-10,12:28:10.000,69,11085210,13605,0,1741609689,12961.866522420001,102.03115149000223,53383.47412200001 2025-03-10,12:28:11.000,69,11085233,13205,0,1741609690,12961.758741459991,102.12279018000118,53383.502070480004 2025-03-10,12:28:12.000,69,11085253,13645,0,1741609691,12961.718323599991,102.1368884399999,53383.523031840006 2025-03-10,12:28:13.000,69,11085198,13285,0,1741609692,12961.64422419,102.2003306100014,53383.55796744 2025-03-10,12:28:14.000,69,11085190,13245,0,1741609693,12961.590333709995,102.22852712999884,53383.5789288 2025-03-10,12:28:15.000,69,11085246,13445,0,1741609694,12961.570124779995,102.27787104000163,53383.53700608 2025-03-10,12:28:16.000,69,11085242,13525,0,1741609695,12961.53644322999,102.32721495000442,53383.523031840006 2025-03-10,12:28:17.000,69,11085220,13565,0,1741609696,12961.50276168,102.35541147000185,53383.5789288 2025-03-10,12:28:18.000,69,11085204,13525,0,1741609697,12961.51623429999,102.39770624999801,53383.53001896 2025-03-10,12:28:19.000,69,11085197,13405,0,1741609698,12961.43539857999,102.39770624999801,53383.53700608 2025-03-10,12:28:20.000,69,11085242,13685,0,1741609699,12961.44213489,102.4470501600008,53383.5090576 2025-03-10,12:28:21.000,69,11085297,13325,0,1741609700,12961.428662269995,102.48934494000423,53383.550980320004 2025-03-10,12:28:22.000,69,11085215,13365,0,1741609701,12961.35456285999,102.47524667999824,53383.59290304001 2025-03-10,12:28:23.000,69,11085259,13645,0,1741609702,12961.37477178999,102.49639407000359,53383.53700608 2025-03-10,12:28:24.000,69,11085215,13045,0,1741609703,12961.40171703,102.53163972000038,53383.550980320004 2025-03-10,12:28:25.000,69,11085219,13725,0,1741609704,12961.43539857999,102.58098363000317,53383.55796744 2025-03-10,12:28:26.000,69,11085288,13485,0,1741609705,12961.46234382,102.57393450000382,53383.60687728 2025-03-10,12:28:27.000,69,11085207,13565,0,1741609706,12961.46234382,102.63032753999869,53383.55796744 2025-03-10,12:28:28.000,69,11085260,13605,0,1741609707,12961.50276168,102.66557319000276,53383.59989016 2025-03-10,12:28:29.000,69,11085239,13485,0,1741609708,12961.549915849995,102.66557319000276,53383.58591592 2025-03-10,12:28:30.000,69,11085273,13405,0,1741609709,12961.56338847,102.6937697100002,53383.56495456001 2025-03-10,12:28:31.000,69,11085215,13285,0,1741609710,12961.56338847,102.75016275000235,53383.60687728 2025-03-10,12:28:32.000,69,11085220,13565,0,1741609711,12961.5835974,102.78540839999914,53383.571941680006 2025-03-10,12:28:33.000,69,11085205,13725,0,1741609712,12961.62401526,102.77131014000042,53383.56495456001 2025-03-10,12:28:34.000,69,11085199,13805,0,1741609713,12961.67790573999,102.77131014000042,53383.59290304001 2025-03-10,12:28:35.000,69,11085271,13565,0,1741609714,12961.69811466999,102.7572118800017,53383.571941680006 2025-03-10,12:28:36.000,69,11085236,13405,0,1741609715,12961.805895630001,102.79950665999786,53383.63482576 2025-03-10,12:28:37.000,69,11085203,13565,0,1741609716,12961.893467659997,102.89114535000408,53383.64181288001 2025-03-10,12:28:38.000,69,11085308,13605,0,1741609717,12961.933885519997,102.94753838999895,53383.58591592 2025-03-10,12:28:39.000,69,11085226,13685,0,1741609718,12962.001248619992,103.0039314300011,53383.65578712 2025-03-10,12:28:40.000,69,11085252,13485,0,1741609719,12961.987776000002,103.07442273000197,53383.6488 2025-03-10,12:28:41.000,69,11085280,13405,0,1741609720,12962.028193860002,103.14491403000284,53383.66277424001 2025-03-10,12:28:42.000,69,11085219,13645,0,1741609721,12962.048402790002,103.23655272000178,53383.74661968 2025-03-10,12:28:43.000,69,11085208,13165,0,1741609722,12962.014721239997,103.33524054000009,53383.739632560006 2025-03-10,12:28:44.000,69,11085239,13525,0,1741609723,12962.014721239997,103.41983009999967,53383.76758104 2025-03-10,12:28:45.000,69,11085167,13205,0,1741609724,12961.967567070002,103.50441965999926,53383.71168408001 2025-03-10,12:28:46.000,69,11085268,13405,0,1741609725,12962.001248619992,103.5960583499982,53383.74661968 2025-03-10,12:28:47.000,69,11085227,13325,0,1741609726,12961.940621829992,103.69474617000378,53383.79552952 2025-03-10,12:28:48.000,69,11085218,13605,0,1741609727,12961.947358140002,103.80048312000145,53383.823478 2025-03-10,12:28:49.000,69,11085264,13405,0,1741609728,12961.933885519997,103.88507268000103,53383.823478 2025-03-10,12:28:50.000,69,11085219,13365,0,1741609729,12961.954094449997,103.9555639800019,53383.8933492 2025-03-10,12:28:51.000,69,11085264,13685,0,1741609730,12962.007984930002,104.00490789000469,53383.858413600006 2025-03-10,12:28:52.000,69,11085216,13485,0,1741609731,12962.082084339992,104.08949745000427,53383.87937496001 2025-03-10,12:28:53.000,69,11085223,13365,0,1741609732,12962.135974819998,104.12474310000107,53383.87238784 2025-03-10,12:28:54.000,69,11085194,13165,0,1741609733,12962.223546849993,104.18818527000258,53383.837452240004 2025-03-10,12:28:55.000,69,11085177,13445,0,1741609734,12962.351536739989,104.25162744000409,53383.87238784 2025-03-10,12:28:56.000,69,11085243,13685,0,1741609735,12962.412163529989,104.24457831000473,53383.886362080004 2025-03-10,12:28:57.000,69,11085238,13645,0,1741609736,12962.587307589994,104.27277483000216,53383.92129768 2025-03-10,12:28:58.000,69,11085277,13285,0,1741609737,12962.68161593,104.25867657000344,53383.9632204 2025-03-10,12:28:59.000,69,11085214,13605,0,1741609738,12962.789396889995,104.2657257000028,53384.04007872 2025-03-10,12:29:00.000,69,11085211,13525,0,1741609739,12962.957804639991,104.27277483000216,53384.054052960004 2025-03-10,12:29:01.000,69,11085208,13445,0,1741609740,12963.072321909996,104.28687309000088,53384.026104480006 2025-03-10,12:29:02.000,69,11085230,13285,0,1741609741,12963.220520729992,104.30802047999896,53384.09597568001 2025-03-10,12:29:03.000,69,11085227,13405,0,1741609742,12963.341774309993,104.27982396000152,53384.172834000005 2025-03-10,12:29:04.000,69,11085322,13325,0,1741609743,12963.469764199988,104.33621700000367,53384.14488552001 2025-03-10,12:29:05.000,69,11085262,13645,0,1741609744,12963.597754089998,104.30802047999896,53384.21475672001 2025-03-10,12:29:06.000,69,11085240,13245,0,1741609745,12963.725743979994,104.38556090999919,53384.30558928 2025-03-10,12:29:07.000,69,11085257,13525,0,1741609746,12963.79984339,104.37851177999983,53384.28462792001 2025-03-10,12:29:08.000,69,11085221,13325,0,1741609747,12963.92109697,104.39261003999854,53384.37546048 2025-03-10,12:29:09.000,69,11085203,13485,0,1741609748,12963.98172376,104.42785569000262,53384.48026728001 2025-03-10,12:29:10.000,69,11085217,13285,0,1741609749,12964.049086859995,104.48424873000477,53384.50122864001 2025-03-10,12:29:11.000,69,11085232,13285,0,1741609750,12964.089504719996,104.51949438000156,53384.57109984001 2025-03-10,12:29:12.000,69,11085225,13845,0,1741609751,12964.136658889991,104.53359264000028,53384.57109984001 2025-03-10,12:29:13.000,69,11085223,13565,0,1741609752,12964.16360413,104.6111330700005,53384.64795816001 2025-03-10,12:29:14.000,69,11085251,13445,0,1741609753,12964.210758299996,104.6111330700005,53384.6619324 2025-03-10,12:29:15.000,69,11085255,13605,0,1741609754,12964.217494609991,104.68867350000073,53384.724816480004 2025-03-10,12:29:16.000,69,11085264,13405,0,1741609755,12964.278121399992,104.76621393000096,53384.8016748 2025-03-10,12:29:17.000,69,11085191,13565,0,1741609756,12964.318539259992,104.86490174999926,53384.794687680005 2025-03-10,12:29:18.000,69,11085201,13245,0,1741609757,12964.318539259992,104.93539305000013,53384.92045584 2025-03-10,12:29:19.000,69,11085213,13285,0,1741609758,12964.325275570001,104.98473696000292,53384.93443008001 2025-03-10,12:29:20.000,69,11085260,13245,0,1741609759,12964.305066640001,105.04112999999779,53384.9414172 2025-03-10,12:29:21.000,69,11085241,13565,0,1741609760,12964.345484500001,105.0693265200025,53385.06718536 2025-03-10,12:29:22.000,69,11085258,13325,0,1741609761,12964.372429739997,105.12571956000465,53385.08814672 2025-03-10,12:29:23.000,69,11085233,13565,0,1741609762,12964.412847599997,105.13276869000401,53385.10910808 2025-03-10,12:29:24.000,69,11085256,13325,0,1741609763,12964.460001769992,105.17506347000017,53385.19295352001 2025-03-10,12:29:25.000,69,11085207,13605,0,1741609764,12964.520628559992,105.20325999000488,53385.24186336001 2025-03-10,12:29:26.000,69,11085257,13765,0,1741609765,12964.608200590003,105.16801434000081,53385.297760320005 2025-03-10,12:29:27.000,69,11085241,13605,0,1741609766,12964.668827379988,105.17506347000017,53385.26282472 2025-03-10,12:29:28.000,69,11085199,13725,0,1741609767,12964.776608339998,105.12571956000465,53385.33968304001 2025-03-10,12:29:29.000,69,11085215,13525,0,1741609768,12964.877652989999,105.12571956000465,53385.44448984 2025-03-10,12:29:30.000,69,11085244,13605,0,1741609769,12964.97869764,105.11162129999866,53385.45147696 2025-03-10,12:29:31.000,69,11085223,13445,0,1741609770,12965.09995122,105.07637565000186,53385.47942544 2025-03-10,12:29:32.000,69,11085233,14045,0,1741609771,12965.18078694,105.1045721699993,53385.54929664 2025-03-10,12:29:33.000,69,11085226,13565,0,1741609772,12965.248150039995,105.09047391000058,53385.62615496001 2025-03-10,12:29:34.000,69,11085223,14085,0,1741609773,12965.369403619996,105.11162129999866,53385.66109056 2025-03-10,12:29:35.000,69,11085204,13765,0,1741609774,12965.436766719991,105.08342478000122,53385.70301328001 2025-03-10,12:29:36.000,69,11085225,13645,0,1741609775,12965.544547680001,105.09047391000058,53385.751923120006 2025-03-10,12:29:37.000,69,11085228,13325,0,1741609776,12965.584965540002,105.06227739000315,53385.86371704001 2025-03-10,12:29:38.000,69,11085245,13205,0,1741609777,12965.665801260002,105.04112999999779,53385.8846784 2025-03-10,12:29:39.000,69,11085253,13445,0,1741609778,12965.746636980002,105.04112999999779,53385.89166552001 2025-03-10,12:29:40.000,69,11085227,13685,0,1741609779,12965.867890559988,105.04112999999779,53385.94756248 2025-03-10,12:29:41.000,69,11085186,13645,0,1741609780,12965.968935209989,105.06227739000315,53386.05236928 2025-03-10,12:29:42.000,69,11085275,13365,0,1741609781,12965.995880449998,105.06227739000315,53386.10826624001 2025-03-10,12:29:43.000,69,11085234,13925,0,1741609782,12966.103661409994,105.09047391000058,53386.136214720005 2025-03-10,12:29:44.000,69,11085278,13525,0,1741609783,12966.117134029999,105.04112999999779,53386.20608592001 2025-03-10,12:29:45.000,69,11085241,13605,0,1741609784,12966.19796975,105.09047391000058,53386.24800864001 2025-03-10,12:29:46.000,69,11085232,13565,0,1741609785,12966.25186022999,105.13981782000337,53386.31787984 2025-03-10,12:29:47.000,69,11085281,13445,0,1741609786,12966.2990144,105.17506347000017,53386.34582832001 2025-03-10,12:29:48.000,69,11085312,13565,0,1741609787,12966.366377499995,105.2173582500036,53386.38775104 2025-03-10,12:29:49.000,69,11085282,13525,0,1741609788,12966.41353166999,105.19621085999825,53386.38775104 2025-03-10,12:29:50.000,69,11085256,13885,0,1741609789,12966.43374059999,105.18916172999889,53386.38775104 2025-03-10,12:29:51.000,69,11085253,13765,0,1741609790,12966.55499417999,105.17506347000017,53386.51351920001 2025-03-10,12:29:52.000,69,11085295,13965,0,1741609791,12966.649302519996,105.18211259999953,53386.5484548 2025-03-10,12:29:53.000,69,11085266,13565,0,1741609792,12966.649302519996,105.17506347000017,53386.590377520006 2025-03-10,12:29:54.000,69,11085257,13605,0,1741609793,12966.689720379996,105.15391608000209,53386.63230024001 2025-03-10,12:29:55.000,69,11085296,13565,0,1741609794,12966.682984070001,105.16096521000145,53386.688197200005 2025-03-10,12:29:56.000,69,11085242,13165,0,1741609795,12966.743610860001,105.1045721699993,53386.68121008001 2025-03-10,12:29:57.000,69,11085259,13605,0,1741609796,12966.750347169997,105.09047391000058,53386.70915856001 2025-03-10,12:29:58.000,69,11085243,13885,0,1741609797,12966.790765029997,105.04817913000443,53386.75108128001 2025-03-10,12:29:59.000,69,11085272,13525,0,1741609798,12966.885073370002,104.99178609000228,53386.81396536 2025-03-10,12:30:00.000,69,11085270,13605,0,1741609799,12966.918754919992,104.92834392000077,53386.82793960001 2025-03-10,12:30:01.000,69,11085262,13565,0,1741609800,12966.999590639993,104.86490174999926,53386.91877216001 2025-03-10,12:30:02.000,69,11085279,13165,0,1741609801,12967.019799569993,104.84375436000118,53386.91877216001 2025-03-10,12:30:03.000,69,11085260,13125,0,1741609802,12967.087162669988,104.75211567000224,53386.974669120005 2025-03-10,12:30:04.000,69,11085317,13685,0,1741609803,12967.087162669988,104.67457524000201,53387.05851456 2025-03-10,12:30:05.000,69,11085238,13645,0,1741609804,12967.174734699998,104.68867350000073,53387.08646304001 2025-03-10,12:30:06.000,69,11085283,13285,0,1741609805,12967.141053149993,104.61818219999986,53387.08646304001 2025-03-10,12:30:07.000,69,11085250,13805,0,1741609806,12967.161262079993,104.57588742000371,53387.16332136001 2025-03-10,12:30:08.000,69,11085284,13405,0,1741609807,12967.188207319989,104.51949438000156,53387.17030848 2025-03-10,12:30:09.000,69,11085217,13605,0,1741609808,12967.228625179989,104.5124452500022,53387.22620544 2025-03-10,12:30:10.000,69,11085301,13205,0,1741609809,12967.215152559998,104.47719959999813,53387.23319256001 2025-03-10,12:30:11.000,69,11085280,13325,0,1741609810,12967.302724589994,104.42080656000326,53387.26812816 2025-03-10,12:30:12.000,69,11085244,13605,0,1741609811,12967.289251969989,104.38556090999919,53387.310050880005 2025-03-10,12:30:13.000,69,11085251,13325,0,1741609812,12967.309460899989,104.36441352000111,53387.33101224001 2025-03-10,12:30:14.000,69,11085256,13245,0,1741609813,12967.343142449994,104.35736439000175,53387.35197360001 2025-03-10,12:30:15.000,69,11085255,13325,0,1741609814,12967.32966982999,104.33621700000367,53387.37293496001 2025-03-10,12:30:16.000,69,11085244,13605,0,1741609815,12967.309460899989,104.35031526000239,53387.3869092 2025-03-10,12:30:17.000,69,11085217,13445,0,1741609816,12967.34987875999,104.40670830000454,53387.44979328001 2025-03-10,12:30:18.000,69,11085220,13405,0,1741609817,12967.376823999999,104.3996591699979,53387.44280616 2025-03-10,12:30:19.000,69,11085263,13405,0,1741609818,12967.376823999999,104.4137574300039,53387.44979328001 2025-03-10,12:30:20.000,69,11085288,13245,0,1741609819,12967.41724186,104.42785569000262,53387.43581904 2025-03-10,12:30:21.000,69,11085317,13205,0,1741609820,12967.43745079,104.43490482000198,53387.477741760005 2025-03-10,12:30:22.000,69,11085276,13325,0,1741609821,12967.43745079,104.51949438000156,53387.49870312001 2025-03-10,12:30:23.000,69,11085292,13565,0,1741609822,12967.47113233999,104.52654351000092,53387.5615872 2025-03-10,12:30:24.000,69,11085288,13485,0,1741609823,12967.45765972,104.547690899999,53387.53363872 2025-03-10,12:30:25.000,69,11085292,13645,0,1741609824,12967.45765972,104.52654351000092,53387.58254856 2025-03-10,12:30:26.000,69,11085274,13245,0,1741609825,12967.47786865,104.59703481000179,53387.58254856 2025-03-10,12:30:27.000,69,11085222,13485,0,1741609826,12967.525022819995,104.60408394000115,53387.58254856 2025-03-10,12:30:28.000,69,11085249,13565,0,1741609827,12967.545231749995,104.63228045999858,53387.575561440004 2025-03-10,12:30:29.000,69,11085212,13885,0,1741609828,12967.61259484999,104.66752611000265,53387.58953568001 2025-03-10,12:30:30.000,69,11085272,13245,0,1741609829,12967.65301270999,104.68162437000137,53387.65241976 2025-03-10,12:30:31.000,69,11085303,13525,0,1741609830,12967.75405735999,104.73801741000352,53387.68036824 2025-03-10,12:30:32.000,69,11085252,13485,0,1741609831,12967.75405735999,104.7239191500048,53387.72229096 2025-03-10,12:30:33.000,69,11085340,13085,0,1741609832,12967.861838320001,104.80145957999775,53387.71530384001 2025-03-10,12:30:34.000,69,11085272,13285,0,1741609833,12967.915728799991,104.80145957999775,53387.73626520001 2025-03-10,12:30:35.000,69,11085318,13445,0,1741609834,12967.976355589992,104.86490174999926,53387.79216216 2025-03-10,12:30:36.000,69,11085258,13445,0,1741609835,12968.090872859997,104.83670523000183,53387.79914928 2025-03-10,12:30:37.000,69,11085293,13485,0,1741609836,12968.131290719997,104.85080349000054,53387.82709776 2025-03-10,12:30:38.000,69,11085359,13365,0,1741609837,12968.205390130002,104.87195087999862,53387.876007599996 2025-03-10,12:30:39.000,69,11085288,13565,0,1741609838,12968.252544299998,104.87195087999862,53387.910943200004 2025-03-10,12:30:40.000,69,11085202,13405,0,1741609839,12968.373797879998,104.87900000999798,53387.9458788 2025-03-10,12:30:41.000,69,11085321,14005,0,1741609840,12968.441160979994,104.86490174999926,53387.980814400005 2025-03-10,12:30:42.000,69,11085271,13325,0,1741609841,12968.501787769994,104.87195087999862,53387.97382728001 2025-03-10,12:30:43.000,69,11085293,13365,0,1741609842,12968.58935979999,104.86490174999926,53388.029724240005 2025-03-10,12:30:44.000,69,11085241,13565,0,1741609843,12968.6567229,104.87900000999798,53388.078634080004 2025-03-10,12:30:45.000,69,11085270,13285,0,1741609844,12968.75103123999,104.88604914000462,53388.12055680001 2025-03-10,12:30:46.000,69,11085261,13285,0,1741609845,12968.87228481999,104.80145957999775,53388.16946664001 2025-03-10,12:30:47.000,69,11085271,13085,0,1741609846,12968.98006578,104.75211567000224,53388.197415120005 2025-03-10,12:30:48.000,69,11085231,13325,0,1741609847,12969.04069257,104.7591648000016,53388.267286320006 2025-03-10,12:30:49.000,69,11085236,13325,0,1741609848,12969.148473529996,104.70982088999881,53388.30222192 2025-03-10,12:30:50.000,69,11085226,13845,0,1741609849,12969.188891389997,104.64637872000458,53388.365106000005 2025-03-10,12:30:51.000,69,11085285,13085,0,1741609850,12969.269727109997,104.60408394000115,53388.42100296 2025-03-10,12:30:52.000,69,11085254,13405,0,1741609851,12969.337090209992,104.57588742000371,53388.49087416 2025-03-10,12:30:53.000,69,11085240,13005,0,1741609852,12969.411189619997,104.52654351000092,53388.57471960001 2025-03-10,12:30:54.000,69,11085242,13205,0,1741609853,12969.438134859993,104.48424873000477,53388.62362944001 2025-03-10,12:30:55.000,69,11085228,13485,0,1741609854,12969.458343789993,104.50539612000284,53388.6096552 2025-03-10,12:30:56.000,69,11085270,13925,0,1741609855,12969.498761649993,104.42785569000262,53388.714461999996 2025-03-10,12:30:57.000,69,11085253,13125,0,1741609856,12969.532443199998,104.43490482000198,53388.72144912001 2025-03-10,12:30:58.000,69,11085257,13365,0,1741609857,12969.552652129998,104.37851177999983,53388.87516576 2025-03-10,12:30:59.000,69,11085296,13325,0,1741609858,12969.545915819988,104.38556090999919,53388.88914000001 2025-03-10,12:31:00.000,69,11085180,13205,0,1741609859,12969.532443199998,104.35031526000239,53388.94503696 2025-03-10,12:31:01.000,69,11085262,13565,0,1741609860,12969.552652129998,104.34326613000303,53388.97997256001 2025-03-10,12:31:02.000,69,11085244,13445,0,1741609861,12969.559388439993,104.39261003999854,53389.00093392 2025-03-10,12:31:03.000,69,11085228,13405,0,1741609862,12969.512234269998,104.36441352000111,53389.063818 2025-03-10,12:31:04.000,69,11085253,13405,0,1741609863,12969.532443199998,104.34326613000303,53389.09875360001 2025-03-10,12:31:05.000,69,11085232,13405,0,1741609864,12969.512234269998,104.36441352000111,53389.23150888 2025-03-10,12:31:06.000,69,11085213,13405,0,1741609865,12969.465080100003,104.37851177999983,53389.30138008 2025-03-10,12:31:07.000,69,11085300,13245,0,1741609866,12969.417925929993,104.35736439000175,53389.29439296001 2025-03-10,12:31:08.000,69,11085247,13605,0,1741609867,12969.377508069992,104.37146265000047,53389.35028992 2025-03-10,12:31:09.000,69,11085250,13245,0,1741609868,12969.343826520002,104.37851177999983,53389.36426416001 2025-03-10,12:31:10.000,69,11085234,13485,0,1741609869,12969.303408660002,104.42080656000326,53389.42714824 2025-03-10,12:31:11.000,69,11085251,13405,0,1741609870,12969.229309249997,104.44195395000133,53389.46208384001 2025-03-10,12:31:12.000,69,11085261,13325,0,1741609871,12969.195627699992,104.48424873000477,53389.53195504001 2025-03-10,12:31:13.000,69,11085233,13245,0,1741609872,12969.175418769992,104.47015046999877,53389.59483912 2025-03-10,12:31:14.000,69,11085283,13565,0,1741609873,12969.141737220001,104.5124452500022,53389.59483912 2025-03-10,12:31:15.000,69,11085202,13805,0,1741609874,12969.074374119991,104.54064176999964,53389.67868456001 2025-03-10,12:31:16.000,69,11085268,13765,0,1741609875,12969.047428879996,104.53359264000028,53389.67169744 2025-03-10,12:31:17.000,69,11085227,13685,0,1741609876,12969.0609015,104.547690899999,53389.66471032 2025-03-10,12:31:18.000,69,11085287,13325,0,1741609877,12969.074374119991,104.53359264000028,53389.74855576001 2025-03-10,12:31:19.000,69,11085229,13245,0,1741609878,12969.074374119991,104.57588742000371,53389.79746560001 2025-03-10,12:31:20.000,69,11085255,13125,0,1741609879,12968.98006578,104.63228045999858,53389.88131104 2025-03-10,12:31:21.000,69,11085225,13525,0,1741609880,12969.027219949996,104.61818219999986,53389.85336256 2025-03-10,12:31:22.000,69,11085239,13325,0,1741609881,12969.00027471,104.63228045999858,53389.88131104 2025-03-10,12:31:23.000,69,11085250,13405,0,1741609882,12968.986802089996,104.58293655000307,53389.96515648001 2025-03-10,12:31:24.000,69,11085251,13565,0,1741609883,12968.993538399991,104.59703481000179,53389.944195120006 2025-03-10,12:31:25.000,69,11085198,13405,0,1741609884,12969.007011019996,104.63932958999794,53389.993104960005 2025-03-10,12:31:26.000,69,11085221,13645,0,1741609885,12969.04069257,104.6604769800033,53390.0070792 2025-03-10,12:31:27.000,69,11085220,13485,0,1741609886,12969.00027471,104.67457524000201,53390.08393752001 2025-03-10,12:31:28.000,69,11085224,13405,0,1741609887,12968.993538399991,104.69572263000009,53390.090924640004 2025-03-10,12:31:29.000,69,11085284,13325,0,1741609888,12969.054165189991,104.7239191500048,53390.111886000006 2025-03-10,12:31:30.000,69,11085298,13445,0,1741609889,12969.094583049991,104.75211567000224,53390.19573144 2025-03-10,12:31:31.000,69,11085244,13365,0,1741609890,12969.087846739996,104.73801741000352,53390.24464128 2025-03-10,12:31:32.000,69,11085235,13885,0,1741609891,12969.108055669996,104.73801741000352,53390.279576880006 2025-03-10,12:31:33.000,69,11085255,13445,0,1741609892,12969.188891389997,104.76621393000096,53390.279576880006 2025-03-10,12:31:34.000,69,11085225,13205,0,1741609893,12969.249518179997,104.81555784000375,53390.31451248 2025-03-10,12:31:35.000,69,11085203,13405,0,1741609894,12969.289936039997,104.83670523000183,53390.40534504 2025-03-10,12:31:36.000,69,11085215,13165,0,1741609895,12969.343826520002,104.87900000999798,53390.52412608 2025-03-10,12:31:37.000,69,11085197,13845,0,1741609896,12969.370771759997,104.92834392000077,53390.52412608 2025-03-10,12:31:38.000,69,11085278,13685,0,1741609897,12969.377508069992,104.99178609000228,53390.56604880001 2025-03-10,12:31:39.000,69,11085299,13485,0,1741609898,12969.350562829997,105.01998260999972,53390.614958640006 2025-03-10,12:31:40.000,69,11085238,13565,0,1741609899,12969.337090209992,105.04817913000443,53390.68482984001 2025-03-10,12:31:41.000,69,11085230,13565,0,1741609900,12969.330353899997,105.03408086999843,53390.7407268 2025-03-10,12:31:42.000,69,11085252,13165,0,1741609901,12969.377508069992,105.07637565000186,53390.81758512 2025-03-10,12:31:43.000,69,11085226,13645,0,1741609902,12969.384244380002,105.16801434000081,53390.87348208001 2025-03-10,12:31:44.000,69,11085267,12925,0,1741609903,12969.417925929993,105.22440738000296,53390.93636616 2025-03-10,12:31:45.000,69,11085234,13725,0,1741609904,12969.384244380002,105.23850564000168,53390.95732752 2025-03-10,12:31:46.000,69,11085269,13525,0,1741609905,12969.390980689997,105.30899694000254,53390.99226312001 2025-03-10,12:31:47.000,69,11085268,13325,0,1741609906,12969.337090209992,105.37243911000405,53391.0551472 2025-03-10,12:31:48.000,69,11085265,13605,0,1741609907,12969.377508069992,105.4147338900002,53391.11104416001 2025-03-10,12:31:49.000,69,11085182,13405,0,1741609908,12969.310144969997,105.42883214999893,53391.118031280006 2025-03-10,12:31:50.000,69,11085187,13405,0,1741609909,12969.310144969997,105.464077800003,53391.23681232001 2025-03-10,12:31:51.000,69,11085218,13445,0,1741609910,12969.323617590002,105.44997954000428,53391.313670640004 2025-03-10,12:31:52.000,69,11085293,13605,0,1741609911,12969.316881279992,105.45702867000364,53391.34860624 2025-03-10,12:31:53.000,69,11085307,13765,0,1741609912,12969.310144969997,105.49932344999979,53391.41847744 2025-03-10,12:31:54.000,69,11085291,13245,0,1741609913,12969.350562829997,105.52047083999787,53391.42546456001 2025-03-10,12:31:55.000,69,11085239,13925,0,1741609914,12969.357299139992,105.54866736000258,53391.47437440001 2025-03-10,12:31:56.000,69,11085283,13445,0,1741609915,12969.357299139992,105.58391300999938,53391.50931 2025-03-10,12:31:57.000,69,11085258,13525,0,1741609916,12969.370771759997,105.5980112699981,53391.55821984 2025-03-10,12:31:58.000,69,11085278,13125,0,1741609917,12969.424662240002,105.58391300999938,53391.61411680001 2025-03-10,12:31:59.000,69,11085267,13325,0,1741609918,12969.485289030003,105.58391300999938,53391.58616832 2025-03-10,12:32:00.000,69,11085255,13405,0,1741609919,12969.539179509993,105.64030605000153,53391.71193648001 2025-03-10,12:32:01.000,69,11085207,13965,0,1741609920,12969.586333679988,105.64735518000089,53391.72591072 2025-03-10,12:32:02.000,69,11085259,13165,0,1741609921,12969.626751539989,105.72489561000111,53391.8237304 2025-03-10,12:32:03.000,69,11085217,13605,0,1741609922,12969.646960469989,105.73194474000047,53391.85167888 2025-03-10,12:32:04.000,69,11085267,13365,0,1741609923,12969.741268809994,105.71784648000175,53391.91456296 2025-03-10,12:32:05.000,69,11085247,13605,0,1741609924,12969.721059879994,105.73899386999983,53391.94251144 2025-03-10,12:32:06.000,69,11085187,13445,0,1741609925,12969.781686669994,105.76719039000454,53391.94251144 2025-03-10,12:32:07.000,69,11085219,13125,0,1741609926,12969.781686669994,105.79538691000198,53391.99840840001 2025-03-10,12:32:08.000,69,11085282,13365,0,1741609927,12969.78842297999,105.86587821000285,53392.04033112 2025-03-10,12:32:09.000,69,11085237,13405,0,1741609928,12969.842313459994,105.85177995000413,53392.06129248 2025-03-10,12:32:10.000,69,11085246,13125,0,1741609929,12969.85578608,105.908172989999,53392.1381508 2025-03-10,12:32:11.000,69,11085301,13125,0,1741609930,12969.815368219999,105.95751690000179,53392.208022 2025-03-10,12:32:12.000,69,11085266,13005,0,1741609931,12969.83557715,105.97161516000051,53392.24994472 2025-03-10,12:32:13.000,69,11085254,13205,0,1741609932,12969.84904976999,106.01390994000394,53392.33379016001 2025-03-10,12:32:14.000,69,11085176,13165,0,1741609933,12969.90967655999,106.04210646000138,53392.3477644 2025-03-10,12:32:15.000,69,11085243,13365,0,1741609934,12969.95683073,106.07030297999881,53392.38270000001 2025-03-10,12:32:16.000,69,11085277,13365,0,1741609935,12969.99724859,106.06325384999946,53392.41064848001 2025-03-10,12:32:17.000,69,11085262,13325,0,1741609936,12969.99051227999,106.11259776000225,53392.5224424 2025-03-10,12:32:18.000,69,11085249,13165,0,1741609937,12970.064611689995,106.1548925399984,53392.54340376 2025-03-10,12:32:19.000,69,11085247,13605,0,1741609938,12970.03093013999,106.1689908000044,53392.57135224 2025-03-10,12:32:20.000,69,11085276,13365,0,1741609939,12970.11850217,106.16194166999776,53392.61327496 2025-03-10,12:32:21.000,69,11085218,13685,0,1741609940,12970.15218371999,106.22538383999927,53392.63423632 2025-03-10,12:32:22.000,69,11085279,13485,0,1741609941,12970.212810509991,106.23243296999863,53392.732056 2025-03-10,12:32:23.000,69,11085269,13245,0,1741609942,12970.300382540001,106.23948209999799,53392.773978720004 2025-03-10,12:32:24.000,69,11085221,13165,0,1741609943,12970.367745639996,106.28882601000078,53392.822888560004 2025-03-10,12:32:25.000,69,11085292,13605,0,1741609944,12970.455317669992,106.28177688000142,53392.8717984 2025-03-10,12:32:26.000,69,11085230,13605,0,1741609945,12970.556362319992,106.27472775000206,53392.892759760005 2025-03-10,12:32:27.000,69,11085248,13245,0,1741609946,12970.643934350002,106.33816992000357,53392.93468248001 2025-03-10,12:32:28.000,69,11085332,13405,0,1741609947,12970.711297449998,106.32407166000485,53393.05346352001 2025-03-10,12:32:29.000,69,11085224,13685,0,1741609948,12970.798869479993,106.34521905000292,53393.12333472001 2025-03-10,12:32:30.000,69,11085300,13285,0,1741609949,12970.879705199994,106.366366440001,53393.14429608 2025-03-10,12:32:31.000,69,11085288,13645,0,1741609950,12970.926859369989,106.37341557000036,53393.1862188 2025-03-10,12:32:32.000,69,11085257,13445,0,1741609951,12970.980749849994,106.42275948000315,53393.23512864 2025-03-10,12:32:33.000,69,11085271,13245,0,1741609952,12971.02790401999,106.4650542599993,53393.26307712 2025-03-10,12:32:34.000,69,11085255,13645,0,1741609953,12971.102003429995,106.54259468999953,53393.38185816 2025-03-10,12:32:35.000,69,11085242,13525,0,1741609954,12971.182839149995,106.5778403400036,53393.395832400005 2025-03-10,12:32:36.000,69,11085190,13365,0,1741609955,12971.20978438999,106.65538077000383,53393.53557480001 2025-03-10,12:32:37.000,69,11085309,13445,0,1741609956,12971.283883799995,106.71882293999806,53393.54954904 2025-03-10,12:32:38.000,69,11085189,13325,0,1741609957,12971.29062010999,106.79636336999829,53393.61942024 2025-03-10,12:32:39.000,69,11085264,13245,0,1741609958,12971.304092729995,106.85275641000044,53393.682304320006 2025-03-10,12:32:40.000,69,11085274,13365,0,1741609959,12971.39166475999,106.91619858000195,53393.75217552001 2025-03-10,12:32:41.000,69,11085213,13285,0,1741609960,12971.39840107,107.01488640000025,53393.79409824001 2025-03-10,12:32:42.000,69,11085284,13125,0,1741609961,12971.41187368999,107.09242683000048,53393.829033840004 2025-03-10,12:32:43.000,69,11085263,13365,0,1741609962,12971.472500479991,107.19111464999878,53393.91986640001 2025-03-10,12:32:44.000,69,11085239,13325,0,1741609963,12971.465764169996,107.24045856000157,53394.03864744001 2025-03-10,12:32:45.000,69,11085240,13485,0,1741609964,12971.492709409991,107.36734290000459,53394.04563456 2025-03-10,12:32:46.000,69,11085186,13165,0,1741609965,12971.573545129992,107.40258855000138,53394.17838984001 2025-03-10,12:32:47.000,69,11085239,13365,0,1741609966,12971.600490370001,107.53652202000376,53394.15044136 2025-03-10,12:32:48.000,69,11085263,13325,0,1741609967,12971.667853469997,107.55062028000248,53394.19236408 2025-03-10,12:32:49.000,69,11085216,13445,0,1741609968,12971.721743950002,107.67750461999822,53394.27620952001 2025-03-10,12:32:50.000,69,11085329,13365,0,1741609969,12971.735216569992,107.80438896000123,53394.31813224 2025-03-10,12:32:51.000,69,11085272,13245,0,1741609970,12971.768898119997,107.83258547999867,53394.39499056001 2025-03-10,12:32:52.000,69,11085300,13405,0,1741609971,12971.876679079993,108.00176459999784,53394.46486176001 2025-03-10,12:32:53.000,69,11085214,13445,0,1741609972,12971.896888009993,108.07225589999871,53394.499797360004 2025-03-10,12:32:54.000,69,11085266,13325,0,1741609973,12971.950778489998,108.12864894000086,53394.5836428 2025-03-10,12:32:55.000,69,11085222,13885,0,1741609974,12972.018141589993,108.24143501999788,53394.653514 2025-03-10,12:32:56.000,69,11085314,13205,0,1741609975,12972.112449929999,108.26963154000259,53394.653514 2025-03-10,12:32:57.000,69,11085180,13485,0,1741609976,12972.193285649999,108.34717197000282,53394.71639808 2025-03-10,12:32:58.000,69,11085235,13485,0,1741609977,12972.233703509999,108.4670071799992,53394.82819200001 2025-03-10,12:32:59.000,69,11085183,13165,0,1741609978,12972.30780291999,108.53044935000071,53394.856140480006 2025-03-10,12:33:00.000,69,11085284,13285,0,1741609979,12972.38863863999,108.60798978000093,53394.91902456 2025-03-10,12:33:01.000,69,11085249,13365,0,1741609980,12972.45600174,108.73487412000395,53394.98889576 2025-03-10,12:33:02.000,69,11085174,13605,0,1741609981,12972.543573769995,108.80536542000482,53395.002870000004 2025-03-10,12:33:03.000,69,11085237,13925,0,1741609982,12972.63788211,108.84061107000161,53395.06575408001 2025-03-10,12:33:04.000,69,11085201,13205,0,1741609983,12972.691772589991,108.86880758999905,53395.06575408001 2025-03-10,12:33:05.000,69,11085206,13165,0,1741609984,12972.759135690001,108.9252006300012,53395.14959952 2025-03-10,12:33:06.000,69,11085212,13365,0,1741609985,12972.799553550001,108.960446279998,53395.18453512001 2025-03-10,12:33:07.000,69,11085239,13445,0,1741609986,12972.866916649997,108.98159367000335,53395.338251760004 2025-03-10,12:33:08.000,69,11085238,13645,0,1741609987,12972.988170229997,109.01683932000014,53395.33126464001 2025-03-10,12:33:09.000,69,11085230,13005,0,1741609988,12973.048797019997,109.00274106000143,53395.37318736 2025-03-10,12:33:10.000,69,11085212,13525,0,1741609989,12973.143105359988,109.0238884499995,53395.44305856 2025-03-10,12:33:11.000,69,11085283,13525,0,1741609990,12973.203732149988,109.0732323600023,53395.4919684 2025-03-10,12:33:12.000,69,11085238,13045,0,1741609991,12973.277831559994,109.08028149000165,53395.51292976 2025-03-10,12:33:13.000,69,11085253,13445,0,1741609992,12973.365403589989,109.05913410000358,53395.54087824 2025-03-10,12:33:14.000,69,11085225,13405,0,1741609993,12973.46644823999,109.08733062000101,53395.61074944 2025-03-10,12:33:15.000,69,11085217,13485,0,1741609994,12973.60791074999,109.08733062000101,53395.66664640001 2025-03-10,12:33:16.000,69,11085203,13405,0,1741609995,12973.68874646999,109.05913410000358,53395.75049184 2025-03-10,12:33:17.000,69,11085216,13285,0,1741609996,12973.783054809996,108.98159367000335,53395.72953048 2025-03-10,12:33:18.000,69,11085282,13445,0,1741609997,12973.931253629991,108.99569193000207,53395.792414560005 2025-03-10,12:33:19.000,69,11085254,13965,0,1741609998,12974.032298279992,108.98864280000271,53395.88324712001 2025-03-10,12:33:20.000,69,11085220,13925,0,1741609999,12974.140079240002,108.94634801999928,53395.86927288 2025-03-10,12:33:21.000,69,11085258,13965,0,1741610000,12974.227651269997,108.90405324000312,53395.98805392 2025-03-10,12:33:22.000,69,11085238,13445,0,1741610001,12974.396059019993,108.80536542000482,53396.029976640006 2025-03-10,12:33:23.000,69,11085218,13925,0,1741610002,12974.550994149999,108.72077585999796,53396.12080920001 2025-03-10,12:33:24.000,69,11085228,13445,0,1741610003,12974.64530248999,108.74192325000331,53396.21862888001 2025-03-10,12:33:25.000,69,11085252,13445,0,1741610004,12974.759819759995,108.6784810800018,53396.225616 2025-03-10,12:33:26.000,69,11085223,13405,0,1741610005,12974.86760071999,108.65028456000437,53396.30247432 2025-03-10,12:33:27.000,69,11085211,13845,0,1741610006,12974.961909059995,108.60094065000158,53396.365358400006 2025-03-10,12:33:28.000,69,11085241,12925,0,1741610007,12975.00906322999,108.54454760999943,53396.400294 2025-03-10,12:33:29.000,69,11085219,13445,0,1741610008,12975.07642633,108.51635109000199,53396.45619096001 2025-03-10,12:33:30.000,69,11085271,13965,0,1741610009,12975.143789429996,108.44585979000112,53396.512087920004 2025-03-10,12:33:31.000,69,11085242,13445,0,1741610010,12975.184207289996,108.39651587999833,53396.63785608 2025-03-10,12:33:32.000,69,11085223,13485,0,1741610011,12975.150525739991,108.38241761999961,53396.60292048001 2025-03-10,12:33:33.000,69,11085265,13405,0,1741610012,12975.204416219996,108.38241761999961,53396.700740160006 2025-03-10,12:33:34.000,69,11085230,13725,0,1741610013,12975.177470980001,108.34012284000346,53396.74266288001 2025-03-10,12:33:35.000,69,11085256,13445,0,1741610014,12975.157262050001,108.29077893000067,53396.80554696 2025-03-10,12:33:36.000,69,11085229,13565,0,1741610015,12975.157262050001,108.24848415000451,53396.87541816 2025-03-10,12:33:37.000,69,11085258,13405,0,1741610016,12975.177470980001,108.29077893000067,53396.98721208001 2025-03-10,12:33:38.000,69,11085208,13885,0,1741610017,12975.150525739991,108.22733675999916,53397.05009616 2025-03-10,12:33:39.000,69,11085221,13565,0,1741610018,12975.09663526,108.20618937000108,53397.085031760005 2025-03-10,12:33:40.000,69,11085267,13765,0,1741610019,12975.062953709996,108.22733675999916,53397.16189008 2025-03-10,12:33:41.000,69,11085246,13605,0,1741610020,12975.042744779996,108.19914024000173,53397.1688772 2025-03-10,12:33:42.000,69,11085216,13445,0,1741610021,12974.99559061,108.19209111000237,53397.29464536001 2025-03-10,12:33:43.000,69,11085233,13845,0,1741610022,12975.00906322999,108.20618937000108,53397.32259384001 2025-03-10,12:33:44.000,69,11085232,13645,0,1741610023,12975.042744779996,108.20618937000108,53397.36451656001 2025-03-10,12:33:45.000,69,11085259,13525,0,1741610024,12975.02927215999,108.185041980003,53397.41342640001 2025-03-10,12:33:46.000,69,11085261,14045,0,1741610025,12974.94843643999,108.19209111000237,53397.40643928 2025-03-10,12:33:47.000,69,11085193,13685,0,1741610026,12974.941700129995,108.185041980003,53397.46233624001 2025-03-10,12:33:48.000,69,11085199,13645,0,1741610027,12974.95517275,108.12864894000086,53397.52522032 2025-03-10,12:33:49.000,69,11085232,13805,0,1741610028,12974.921491199995,108.19209111000237,53397.52522032 2025-03-10,12:33:50.000,69,11085233,13605,0,1741610029,12974.92822750999,108.22733675999916,53397.57413016 2025-03-10,12:33:51.000,69,11085205,13645,0,1741610030,12974.961909059995,108.24143501999788,53397.59509152 2025-03-10,12:33:52.000,69,11085265,13645,0,1741610031,12974.95517275,108.31192631999875,53397.69989832001 2025-03-10,12:33:53.000,69,11085232,13925,0,1741610032,12974.97538168,108.34717197000282,53397.72085968 2025-03-10,12:33:54.000,69,11085258,13285,0,1741610033,12974.89454596,108.37536849000026,53397.69989832001 2025-03-10,12:33:55.000,69,11085224,13565,0,1741610034,12974.87433703,108.4317615300024,53397.78374376 2025-03-10,12:33:56.000,69,11085194,13565,0,1741610035,12974.84739178999,108.49520370000391,53397.79771800001 2025-03-10,12:33:57.000,69,11085276,13565,0,1741610036,12974.84739178999,108.53044935000071,53397.79073088 2025-03-10,12:33:58.000,69,11085265,13645,0,1741610037,12974.82718285999,108.65028456000437,53397.78374376 2025-03-10,12:33:59.000,69,11085240,13565,0,1741610038,12974.82718285999,108.78421802999947,53397.86060208 2025-03-10,12:34:00.000,69,11085252,13485,0,1741610039,12974.800237619995,108.85470933000033,53397.88156344 2025-03-10,12:34:01.000,69,11085269,14045,0,1741610040,12974.75308345,108.95339714999864,53397.88156344 2025-03-10,12:34:02.000,69,11085212,13685,0,1741610041,12974.70592927999,109.05208497000422,53397.95143464 2025-03-10,12:34:03.000,69,11085235,13565,0,1741610042,12974.69245666,109.15077279000252,53397.95143464 2025-03-10,12:34:04.000,69,11085256,13845,0,1741610043,12974.652038799999,109.24241148000146,53397.90951192 2025-03-10,12:34:05.000,69,11085255,13565,0,1741610044,12974.611620939999,109.32700104000105,53397.98637024001 2025-03-10,12:34:06.000,69,11085279,13845,0,1741610045,12974.672247729999,109.37634495000384,53397.95842176 2025-03-10,12:34:07.000,69,11085238,13525,0,1741610046,12974.672247729999,109.43273798999871,53397.99335736001 2025-03-10,12:34:08.000,69,11085265,13805,0,1741610047,12974.70592927999,109.48913103000086,53398.00034448 2025-03-10,12:34:09.000,69,11085257,13405,0,1741610048,12974.74634713999,109.54552407000301,53397.99335736001 2025-03-10,12:34:10.000,69,11085214,14085,0,1741610049,12974.800237619995,109.58076971999981,53398.042267200006 2025-03-10,12:34:11.000,69,11085273,13485,0,1741610050,12974.961909059995,109.6301136300026,53398.06322856001 2025-03-10,12:34:12.000,69,11085241,13645,0,1741610051,12975.069690019991,109.62306450000324,53398.08418992001 2025-03-10,12:34:13.000,69,11085231,13725,0,1741610052,12975.163998359996,109.56667146000109,53398.09816416 2025-03-10,12:34:14.000,69,11085260,13525,0,1741610053,12975.345878729997,109.53847494000365,53398.0772028 2025-03-10,12:34:15.000,69,11085248,13965,0,1741610054,12975.487341239997,109.50322928999958,53398.11213840001 2025-03-10,12:34:16.000,69,11085266,13405,0,1741610055,12975.669221609998,109.43978711999807,53398.11912552 2025-03-10,12:34:17.000,69,11085270,13565,0,1741610056,12975.837629359994,109.39044321000256,53398.209958080006 2025-03-10,12:34:18.000,69,11085220,13925,0,1741610057,12976.01277342,109.31995191000169,53398.24489368 2025-03-10,12:34:19.000,69,11085265,13925,0,1741610058,12976.16770854999,109.24946061000082,53398.30079064001 2025-03-10,12:34:20.000,69,11085235,13485,0,1741610059,12976.376534160001,109.12257626999781,53398.2868164 2025-03-10,12:34:21.000,69,11085253,13725,0,1741610060,12976.578623460002,109.06618323000293,53398.32873912001 2025-03-10,12:34:22.000,69,11085280,13565,0,1741610061,12976.713349659993,108.93929888999992,53398.45450728 2025-03-10,12:34:23.000,69,11085186,13805,0,1741610062,12976.922175269989,108.88290584999777,53398.51739136001 2025-03-10,12:34:24.000,69,11085258,13445,0,1741610063,12977.04342884999,108.74897238000267,53398.62219816 2025-03-10,12:34:25.000,69,11085258,13645,0,1741610064,12977.18489135999,108.68553021000116,53398.713030720006 2025-03-10,12:34:26.000,69,11085243,13245,0,1741610065,12977.33309018,108.60798978000093,53398.76892768 2025-03-10,12:34:27.000,69,11085248,13325,0,1741610066,12977.4139259,108.53044935000071,53398.83181176001 2025-03-10,12:34:28.000,69,11085227,13605,0,1741610067,12977.501497929996,108.47405630999856,53398.87373448001 2025-03-10,12:34:29.000,69,11085244,13565,0,1741610068,12977.528443169991,108.40356500999769,53398.96456704 2025-03-10,12:34:30.000,69,11085295,13245,0,1741610069,12977.548652099991,108.30487718999939,53398.97155416001 2025-03-10,12:34:31.000,69,11085234,14005,0,1741610070,12977.616015200001,108.27668067000195,53399.03443824 2025-03-10,12:34:32.000,69,11085218,13325,0,1741610071,12977.622751509996,108.23438588999852,53399.13924504001 2025-03-10,12:34:33.000,69,11085284,13605,0,1741610072,12977.656433060001,108.20618937000108,53399.20911624001 2025-03-10,12:34:34.000,69,11085182,13405,0,1741610073,12977.696850920001,108.16389458999765,53399.23706472001 2025-03-10,12:34:35.000,69,11085251,13925,0,1741610074,12977.717059850002,108.14274719999958,53399.34187152 2025-03-10,12:34:36.000,69,11085208,13565,0,1741610075,12977.744005089997,108.09340329000406,53399.39776848 2025-03-10,12:34:37.000,69,11085244,13405,0,1741610076,12977.717059850002,108.11455068000214,53399.495588159996 2025-03-10,12:34:38.000,69,11085269,13565,0,1741610077,12977.703587229997,108.09340329000406,53399.530523760004 2025-03-10,12:34:39.000,69,11085221,13565,0,1741610078,12977.669905679992,108.05815763999999,53399.58642072 2025-03-10,12:34:40.000,69,11085245,13565,0,1741610079,12977.636224130001,108.07930502999807,53399.663279039996 2025-03-10,12:34:41.000,69,11085286,13685,0,1741610080,12977.676641990001,108.03701025000191,53399.698214640004 2025-03-10,12:34:42.000,69,11085253,13485,0,1741610081,12977.636224130001,108.05815763999999,53399.74013736001 2025-03-10,12:34:43.000,69,11085228,13325,0,1741610082,12977.589069959991,108.00176459999784,53399.79603432 2025-03-10,12:34:44.000,69,11085233,13485,0,1741610083,12977.622751509996,108.00881373000448,53399.84494416 2025-03-10,12:34:45.000,69,11085290,13725,0,1741610084,12977.568861029991,107.95242069000233,53399.90782824001 2025-03-10,12:34:46.000,69,11085176,13565,0,1741610085,12977.562124719996,107.9735680800004,53399.9637252 2025-03-10,12:34:47.000,69,11085238,13565,0,1741610086,12977.541915789996,107.96651895000105,53400.02660928001 2025-03-10,12:34:48.000,69,11085226,14165,0,1741610087,12977.508234239991,107.9735680800004,53400.04757064001 2025-03-10,12:34:49.000,69,11085320,13605,0,1741610088,12977.46781637999,107.98061720999976,53400.152377440005 2025-03-10,12:34:50.000,69,11085248,14205,0,1741610089,12977.440871139996,108.00176459999784,53400.18731304 2025-03-10,12:34:51.000,69,11085217,13405,0,1741610090,12977.400453279995,107.9735680800004,53400.26417136001 2025-03-10,12:34:52.000,69,11085225,14005,0,1741610091,12977.4139259,107.95946982000169,53400.26417136001 2025-03-10,12:34:53.000,69,11085249,13765,0,1741610092,12977.35329911,107.93832243000361,53400.39692664 2025-03-10,12:34:54.000,69,11085288,13085,0,1741610093,12977.339826489995,107.95946982000169,53400.37596528 2025-03-10,12:34:55.000,69,11085208,13605,0,1741610094,12977.30614493999,107.99471546999848,53400.44583648 2025-03-10,12:34:56.000,69,11085226,12965,0,1741610095,12977.22530921999,107.98061720999976,53400.41090088001 2025-03-10,12:34:57.000,69,11085358,13245,0,1741610096,12977.16468242999,107.99471546999848,53400.536669040004 2025-03-10,12:34:58.000,69,11085284,13405,0,1741610097,12977.137737189994,107.93127330000425,53400.501733439996 2025-03-10,12:34:59.000,69,11085267,13365,0,1741610098,12977.077110399994,107.93832243000361,53400.5226948 2025-03-10,12:35:00.000,69,11085234,13525,0,1741610099,12977.036692539994,107.91717503999826,53400.55064328001 2025-03-10,12:35:01.000,69,11085305,13885,0,1741610100,12976.996274679994,107.93832243000361,53400.61352736 2025-03-10,12:35:02.000,69,11085283,13605,0,1741610101,12976.955856819994,107.93832243000361,53400.63448872 2025-03-10,12:35:03.000,69,11085273,13125,0,1741610102,12976.962593129989,107.86078200000338,53400.6624372 2025-03-10,12:35:04.000,69,11085289,13365,0,1741610103,12977.009747299999,107.94537156000297,53400.655450080005 2025-03-10,12:35:05.000,69,11085200,13645,0,1741610104,12977.003010989989,107.94537156000297,53400.69737280001 2025-03-10,12:35:06.000,69,11085250,13445,0,1741610105,12977.016483609994,107.98061720999976,53400.704359920004 2025-03-10,12:35:07.000,69,11085323,13485,0,1741610106,12977.056901469994,107.99471546999848,53400.7323084 2025-03-10,12:35:08.000,69,11085290,13605,0,1741610107,12977.009747299999,108.00176459999784,53400.71134704 2025-03-10,12:35:09.000,69,11085295,13445,0,1741610108,12976.996274679994,107.99471546999848,53400.78121824 2025-03-10,12:35:10.000,69,11085276,13525,0,1741610109,12977.056901469994,107.99471546999848,53400.83012808 2025-03-10,12:35:11.000,69,11085314,13165,0,1741610110,12977.117528259994,108.01586286000384,53400.83012808 2025-03-10,12:35:12.000,69,11085286,13645,0,1741610111,12977.13100088,107.99471546999848,53400.823140960005 2025-03-10,12:35:13.000,69,11085249,13405,0,1741610112,12977.16468242999,107.99471546999848,53400.86506368001 2025-03-10,12:35:14.000,69,11085244,13445,0,1741610113,12977.19162767,108.01586286000384,53400.92096064 2025-03-10,12:35:15.000,69,11085305,13525,0,1741610114,12977.23204553,108.07225589999871,53400.93493488001 2025-03-10,12:35:16.000,69,11085294,13605,0,1741610115,12977.27246339,108.09340329000406,53400.91397352001 2025-03-10,12:35:17.000,69,11085280,13845,0,1741610116,12977.30614493999,108.10045242000342,53400.9768576 2025-03-10,12:35:18.000,69,11085278,13285,0,1741610117,12977.380244349995,108.14274719999958,53401.05371592001 2025-03-10,12:35:19.000,69,11085253,13685,0,1741610118,12977.45434376,108.16389458999765,53401.1166 2025-03-10,12:35:20.000,69,11085304,13365,0,1741610119,12977.508234239991,108.14274719999958,53401.09563864 2025-03-10,12:35:21.000,69,11085264,13725,0,1741610120,12977.575597340001,108.19209111000237,53401.17948408001 2025-03-10,12:35:22.000,69,11085199,13205,0,1741610121,12977.582333649996,108.1568454599983,53401.13057424001 2025-03-10,12:35:23.000,69,11085282,13645,0,1741610122,12977.629487819991,108.20618937000108,53401.19345832 2025-03-10,12:35:24.000,69,11085251,13285,0,1741610123,12977.642960439996,108.17799285000365,53401.26332952 2025-03-10,12:35:25.000,69,11085269,13325,0,1741610124,12977.717059850002,108.16389458999765,53401.21441968 2025-03-10,12:35:26.000,69,11085241,13525,0,1741610125,12977.770950329992,108.11455068000214,53401.30525224 2025-03-10,12:35:27.000,69,11085291,12925,0,1741610126,12977.865258669997,108.1215998100015,53401.36813632001 2025-03-10,12:35:28.000,69,11085280,13285,0,1741610127,12977.939358080002,108.07930502999807,53401.38211056 2025-03-10,12:35:29.000,69,11085263,13365,0,1741610128,12978.060611659988,108.02996112000255,53401.444994640005 2025-03-10,12:35:30.000,69,11085200,13245,0,1741610129,12978.161656309989,107.98766633999912,53401.41005904 2025-03-10,12:35:31.000,69,11085260,13405,0,1741610130,12978.222283099989,107.95242069000233,53401.48691736001 2025-03-10,12:35:32.000,69,11085269,13325,0,1741610131,12978.35027299,107.88192939000146,53401.55678856001 2025-03-10,12:35:33.000,69,11085233,13605,0,1741610132,12978.478262879995,107.82553634999931,53401.58473704001 2025-03-10,12:35:34.000,69,11085245,13365,0,1741610133,12978.58604383999,107.75504504999844,53401.61967264 2025-03-10,12:35:35.000,69,11085262,12925,0,1741610134,12978.68708848999,107.70570114000293,53401.72447944001 2025-03-10,12:35:36.000,69,11085244,13325,0,1741610135,12978.821814689996,107.63520984000206,53401.759415040004 2025-03-10,12:35:37.000,69,11085260,13685,0,1741610136,12978.936331960002,107.55766941000184,53401.82229912001 2025-03-10,12:35:38.000,69,11085235,13365,0,1741610137,12979.010431369992,107.48717811000097,53401.815312 2025-03-10,12:35:39.000,69,11085259,13125,0,1741610138,12979.084530779997,107.38849029000266,53401.92011880001 2025-03-10,12:35:40.000,69,11085147,13165,0,1741610139,12979.165366499998,107.30390073000308,53401.91313168 2025-03-10,12:35:41.000,69,11085300,13245,0,1741610140,12979.205784359998,107.22636030000285,53401.98300288 2025-03-10,12:35:42.000,69,11085286,13645,0,1741610141,12979.259674839988,107.18406551999942,53402.066848320006 2025-03-10,12:35:43.000,69,11085253,13525,0,1741610142,12979.293356389993,107.16291813000134,53402.03889984001 2025-03-10,12:35:44.000,69,11085244,13485,0,1741610143,12979.320301629989,107.12062334999791,53402.08082256 2025-03-10,12:35:45.000,69,11085214,13285,0,1741610144,12979.300092699988,107.05718118000368,53402.15768088001 2025-03-10,12:35:46.000,69,11085219,13325,0,1741610145,12979.320301629989,107.02898465999897,53402.19261648 2025-03-10,12:35:47.000,69,11085289,13765,0,1741610146,12979.313565319993,107.01488640000025,53402.262487680004 2025-03-10,12:35:48.000,69,11085264,13685,0,1741610147,12979.306829009998,106.99373901000217,53402.29043616 2025-03-10,12:35:49.000,69,11085303,13525,0,1741610148,12979.327037939998,106.96554249000474,53402.339346 2025-03-10,12:35:50.000,69,11085266,13245,0,1741610149,12979.239465909988,107.00078814000153,53402.37428160001 2025-03-10,12:35:51.000,69,11085222,13245,0,1741610150,12979.199048050003,106.99373901000217,53402.44415280001 2025-03-10,12:35:52.000,69,11085251,13525,0,1741610151,12979.185575429998,106.98668988000281,53402.47210128001 2025-03-10,12:35:53.000,69,11085225,13525,0,1741610152,12979.138421260002,106.90914945000259,53402.47210128001 2025-03-10,12:35:54.000,69,11085245,13565,0,1741610153,12979.098003400002,106.93734597000002,53402.53498536 2025-03-10,12:35:55.000,69,11085222,13485,0,1741610154,12979.003695059997,106.9725916200041,53402.57690808 2025-03-10,12:35:56.000,69,11085209,13205,0,1741610155,12978.936331960002,107.00783727000089,53402.52101112001 2025-03-10,12:35:57.000,69,11085209,13405,0,1741610156,12978.909386719992,107.00783727000089,53402.57690808 2025-03-10,12:35:58.000,69,11085300,13205,0,1741610157,12978.895914100001,107.00783727000089,53402.56293384001 2025-03-10,12:35:59.000,69,11085225,13565,0,1741610158,12978.882441479996,106.99373901000217,53402.62581792 2025-03-10,12:36:00.000,69,11085288,13365,0,1741610159,12978.862232549996,107.02193552999961,53402.63979216001 2025-03-10,12:36:01.000,69,11085298,13445,0,1741610160,12978.882441479996,107.02898465999897,53402.64677928 2025-03-10,12:36:02.000,69,11085216,13325,0,1741610161,12978.895914100001,107.00078814000153,53402.667740640005 2025-03-10,12:36:03.000,69,11085221,13725,0,1741610162,12978.862232549996,106.96554249000474,53402.63979216001 2025-03-10,12:36:04.000,69,11085233,13285,0,1741610163,12978.916123030001,106.9584933599981,53402.66075352001 2025-03-10,12:36:05.000,69,11085235,13365,0,1741610164,12978.943068269997,106.9232477100013,53402.73062472001 2025-03-10,12:36:06.000,69,11085225,13325,0,1741610165,12978.976749820002,106.93734597000002,53402.765560320004 2025-03-10,12:36:07.000,69,11085318,13445,0,1741610166,12978.963277199997,106.90914945000259,53402.82145728 2025-03-10,12:36:08.000,69,11085179,13685,0,1741610167,12978.996958750002,106.88095292999787,53402.74459896 2025-03-10,12:36:09.000,69,11085231,13245,0,1741610168,12979.023903989997,106.8598055399998,53402.80049592 2025-03-10,12:36:10.000,69,11085241,13485,0,1741610169,12979.050849229992,106.87390379999852,53402.77254744 2025-03-10,12:36:11.000,69,11085239,13605,0,1741610170,12979.091267089992,106.88800206000451,53402.74459896 2025-03-10,12:36:12.000,69,11085232,13445,0,1741610171,12979.151893879993,106.88095292999787,53402.75158608 2025-03-10,12:36:13.000,69,11085231,13325,0,1741610172,12979.212520669993,106.8598055399998,53402.82844440001 2025-03-10,12:36:14.000,69,11085242,13565,0,1741610173,12979.205784359998,106.87390379999852,53402.86338 2025-03-10,12:36:15.000,69,11085249,13445,0,1741610174,12979.212520669993,106.88800206000451,53402.84940576 2025-03-10,12:36:16.000,69,11085249,13565,0,1741610175,12979.232729599993,106.90914945000259,53402.89132848 2025-03-10,12:36:17.000,69,11085244,13205,0,1741610176,12979.259674839988,106.90210032000323,53402.91927696 2025-03-10,12:36:18.000,69,11085283,13885,0,1741610177,12979.313565319993,106.93734597000002,53402.94722544001 2025-03-10,12:36:19.000,69,11085240,13605,0,1741610178,12979.387664729999,106.93734597000002,53402.96119968 2025-03-10,12:36:20.000,69,11085310,13525,0,1741610179,12979.434818899994,107.02898465999897,53403.03107088 2025-03-10,12:36:21.000,69,11085250,13805,0,1741610180,12979.46176413999,107.03603378999833,53403.038058 2025-03-10,12:36:22.000,69,11085238,13005,0,1741610181,12979.529127239999,107.02193552999961,53403.05901936 2025-03-10,12:36:23.000,69,11085246,13645,0,1741610182,12979.556072479994,107.03603378999833,53403.052032240004 2025-03-10,12:36:24.000,69,11085220,13565,0,1741610183,12979.616699269995,107.12062334999791,53403.01010952 2025-03-10,12:36:25.000,69,11085276,13285,0,1741610184,12979.596490339994,107.0712794400024,53403.038058 2025-03-10,12:36:26.000,69,11085281,14045,0,1741610185,12979.596490339994,107.14177074000327,53403.09395496001 2025-03-10,12:36:27.000,69,11085249,13285,0,1741610186,12979.63017189,107.15586900000199,53403.11491632001 2025-03-10,12:36:28.000,69,11085327,13325,0,1741610187,12979.697534989995,107.17701639000006,53403.14985192 2025-03-10,12:36:29.000,69,11085298,13445,0,1741610188,12979.73121654,107.14881987000263,53403.14985192 2025-03-10,12:36:30.000,69,11085217,13525,0,1741610189,12979.75142547,107.15586900000199,53403.15683904 2025-03-10,12:36:31.000,69,11085238,13725,0,1741610190,12979.87267905,107.14881987000263,53403.240684480006 2025-03-10,12:36:32.000,69,11085277,14125,0,1741610191,12979.926569529991,107.1699672600007,53403.12889056 2025-03-10,12:36:33.000,69,11085294,13645,0,1741610192,12980.000668939996,107.12062334999791,53403.240684480006 2025-03-10,12:36:34.000,69,11085262,13405,0,1741610193,12980.094977280001,107.14177074000327,53403.25465872 2025-03-10,12:36:35.000,69,11085260,13765,0,1741610194,12980.182549309997,107.13472161000391,53403.22671024 2025-03-10,12:36:36.000,69,11085294,13805,0,1741610195,12980.324011819997,107.14881987000263,53403.26164584001 2025-03-10,12:36:37.000,69,11085218,13485,0,1741610196,12980.377902300002,107.09242683000048,53403.33151704001 2025-03-10,12:36:38.000,69,11085318,14165,0,1741610197,12980.452001709993,107.05013205000432,53403.338504160005 2025-03-10,12:36:39.000,69,11085314,13805,0,1741610198,12980.546310049998,107.06423031000304,53403.39440112 2025-03-10,12:36:40.000,69,11085244,14085,0,1741610199,12980.633882079994,107.01488640000025,53403.47125944 2025-03-10,12:36:41.000,69,11085293,13805,0,1741610200,12980.76187196999,107.00078814000153,53403.506195040005 2025-03-10,12:36:42.000,69,11085305,13965,0,1741610201,12980.856180309995,106.95144422999874,53403.56907912001 2025-03-10,12:36:43.000,69,11085262,13645,0,1741610202,12980.97069758,106.90210032000323,53403.555104880004 2025-03-10,12:36:44.000,69,11085260,13765,0,1741610203,12981.06500591999,106.86685466999916,53403.576066240006 2025-03-10,12:36:45.000,69,11085285,14005,0,1741610204,12981.186259499991,106.79636336999829,53403.71580864001 2025-03-10,12:36:46.000,69,11085254,13685,0,1741610205,12981.294040460001,106.81751076000364,53403.72978288 2025-03-10,12:36:47.000,69,11085220,13485,0,1741610206,12981.347930939992,106.74701946000278,53403.792666960006 2025-03-10,12:36:48.000,69,11085317,13485,0,1741610207,12981.388348799992,106.69767554999999,53403.82760256 2025-03-10,12:36:49.000,69,11085261,13325,0,1741610208,12981.435502970002,106.59193860000232,53403.83458968001 2025-03-10,12:36:50.000,69,11085240,13525,0,1741610209,12981.442239279997,106.50734904000274,53403.911448000006 2025-03-10,12:36:51.000,69,11085299,13685,0,1741610210,12981.482657139997,106.366366440001,53403.98830632 2025-03-10,12:36:52.000,69,11085244,13925,0,1741610211,12981.475920830002,106.28177688000142,53404.0162548 2025-03-10,12:36:53.000,69,11085246,13885,0,1741610212,12981.435502970002,106.19718732000183,53404.05119040001 2025-03-10,12:36:54.000,69,11085297,13605,0,1741610213,12981.509602379992,106.18308906000311,53404.10010024001 2025-03-10,12:36:55.000,69,11085225,13645,0,1741610214,12981.502866069997,106.12669602000096,53404.14202296 2025-03-10,12:36:56.000,69,11085267,13525,0,1741610215,12981.523074999997,106.07030297999881,53404.20490704 2025-03-10,12:36:57.000,69,11085253,13565,0,1741610216,12981.516338690002,105.99276254999859,53404.26779112001 2025-03-10,12:36:58.000,69,11085271,13565,0,1741610217,12981.516338690002,105.99981167999795,53404.28176536 2025-03-10,12:36:59.000,69,11085255,13325,0,1741610218,12981.556756550002,105.93636951000371,53404.28176536 2025-03-10,12:37:00.000,69,11085244,13485,0,1741610219,12981.529811309993,105.92227124999772,53404.31670096001 2025-03-10,12:37:01.000,69,11085257,13365,0,1741610220,12981.536547620002,105.83063255999878,53404.32368808 2025-03-10,12:37:02.000,69,11085220,13205,0,1741610221,12981.570229169993,105.79538691000198,53404.4704176 2025-03-10,12:37:03.000,69,11085233,13765,0,1741610222,12981.603910719998,105.7742395200039,53404.49137896 2025-03-10,12:37:04.000,69,11085285,13365,0,1741610223,12981.590438099993,105.78833778000262,53404.49836608 2025-03-10,12:37:05.000,69,11085197,13565,0,1741610224,12981.590438099993,105.78833778000262,53404.56823728 2025-03-10,12:37:06.000,69,11085210,13405,0,1741610225,12981.630855959993,105.7742395200039,53404.57522440001 2025-03-10,12:37:07.000,69,11085242,13245,0,1741610226,12981.637592270003,105.76014125999791,53404.55426304001 2025-03-10,12:37:08.000,69,11085211,13565,0,1741610227,12981.651064889993,105.73194474000047,53404.610160000004 2025-03-10,12:37:09.000,69,11085262,13365,0,1741610228,12981.684746439998,105.69669909000368,53404.65208272001 2025-03-10,12:37:10.000,69,11085293,13205,0,1741610229,12981.725164299998,105.68964996000432,53404.66605696 2025-03-10,12:37:11.000,69,11085263,13005,0,1741610230,12981.758845849989,105.66850256999896,53404.68701832 2025-03-10,12:37:12.000,69,11085197,13445,0,1741610231,12981.839681569989,105.63325692000217,53404.73592816 2025-03-10,12:37:13.000,69,11085239,13525,0,1741610232,12981.853154189994,105.61210953000409,53404.798812240006 2025-03-10,12:37:14.000,69,11085269,13325,0,1741610233,12981.866626809999,105.57686388000002,53404.777850880004 2025-03-10,12:37:15.000,69,11085258,13245,0,1741610234,12981.933989909994,105.51342170999851,53404.82676072 2025-03-10,12:37:16.000,69,11085185,13005,0,1741610235,12981.927253599999,105.44997954000428,53404.81977360001 2025-03-10,12:37:17.000,69,11085237,13005,0,1741610236,12981.96093514999,105.38653737000277,53404.847722080005 2025-03-10,12:37:18.000,69,11085230,13325,0,1741610237,12981.954198839994,105.28784955000447,53404.81977360001 2025-03-10,12:37:19.000,69,11085284,13285,0,1741610238,12981.927253599999,105.2526039000004,53404.88265768 2025-03-10,12:37:20.000,69,11085276,13725,0,1741610239,12982.02156193999,105.2173582500036,53404.88265768 2025-03-10,12:37:21.000,69,11085248,13645,0,1741610240,12982.035034559995,105.18211259999953,53404.93156752 2025-03-10,12:37:22.000,69,11085247,13685,0,1741610241,12981.96767146,105.13276869000401,53404.93156752 2025-03-10,12:37:23.000,69,11085239,13525,0,1741610242,12982.02829825,105.0693265200025,53404.84073496001 2025-03-10,12:37:24.000,69,11085304,13525,0,1741610243,12982.06871611,105.05522826000379,53404.966503120006 2025-03-10,12:37:25.000,69,11085220,13645,0,1741610244,12982.06197979999,104.99178609000228,53404.98746448001 2025-03-10,12:37:26.000,69,11085251,13365,0,1741610245,12982.095661349995,105.04112999999779,53404.97349024 2025-03-10,12:37:27.000,69,11085237,13525,0,1741610246,12982.055243489995,104.99883522000164,53404.98047736 2025-03-10,12:37:28.000,69,11085228,13605,0,1741610247,12982.08892504,104.92834392000077,53405.03637432001 2025-03-10,12:37:29.000,69,11085290,13205,0,1741610248,12982.055243489995,104.89309827000397,53405.03637432001 2025-03-10,12:37:30.000,69,11085212,13365,0,1741610249,12982.00135300999,104.88604914000462,53405.05034856 2025-03-10,12:37:31.000,69,11085233,13565,0,1741610250,12981.954198839994,104.82965610000247,53405.10624552001 2025-03-10,12:37:32.000,69,11085248,13285,0,1741610251,12981.92051728999,104.77326306000032,53405.0992584 2025-03-10,12:37:33.000,69,11085301,13645,0,1741610252,12981.927253599999,104.80145957999775,53405.085284160006 2025-03-10,12:37:34.000,69,11085249,13445,0,1741610253,12981.859890499989,104.82965610000247,53405.113232640004 2025-03-10,12:37:35.000,69,11085222,13565,0,1741610254,12981.846417879999,104.80850871000439,53405.09227128 2025-03-10,12:37:36.000,69,11085245,13445,0,1741610255,12981.819472639989,104.80850871000439,53405.113232640004 2025-03-10,12:37:37.000,69,11085286,13565,0,1741610256,12981.792527399994,104.82260697000311,53405.12021976 2025-03-10,12:37:38.000,69,11085225,13285,0,1741610257,12981.792527399994,104.82965610000247,53405.16214248 2025-03-10,12:37:39.000,69,11085240,13325,0,1741610258,12981.839681569989,104.84375436000118,53405.10624552001 2025-03-10,12:37:40.000,69,11085298,13365,0,1741610259,12981.846417879999,104.85080349000054,53405.15515536001 2025-03-10,12:37:41.000,69,11085291,13405,0,1741610260,12981.866626809999,104.87900000999798,53405.12720688001 2025-03-10,12:37:42.000,69,11085257,13325,0,1741610261,12981.812736329994,104.83670523000183,53405.0992584 2025-03-10,12:37:43.000,69,11085307,13445,0,1741610262,12981.812736329994,104.8578526199999,53405.10624552001 2025-03-10,12:37:44.000,69,11085264,13925,0,1741610263,12981.812736329994,104.85080349000054,53405.12720688001 2025-03-10,12:37:45.000,69,11085268,12885,0,1741610264,12981.819472639989,104.81555784000375,53405.16214248 2025-03-10,12:37:46.000,69,11085273,13485,0,1741610265,12981.799263709989,104.80850871000439,53405.134194000006 2025-03-10,12:37:47.000,69,11085277,13045,0,1741610266,12981.839681569989,104.7591648000016,53405.12720688001 2025-03-10,12:37:48.000,69,11085261,13365,0,1741610267,12981.779054779989,104.7239191500048,53405.14118112 2025-03-10,12:37:49.000,69,11085232,13885,0,1741610268,12981.839681569989,104.6604769800033,53405.085284160006 2025-03-10,12:37:50.000,69,11085246,13445,0,1741610269,12981.880099429989,104.60408394000115,53405.07829704001 2025-03-10,12:37:51.000,69,11085220,13365,0,1741610270,12981.927253599999,104.55474002999836,53405.12021976 2025-03-10,12:37:52.000,69,11085189,13285,0,1741610271,12982.014825629994,104.5124452500022,53405.07829704001 2025-03-10,12:37:53.000,69,11085259,13445,0,1741610272,12982.06871611,104.45605221000005,53405.0992584 2025-03-10,12:37:54.000,69,11085298,13165,0,1741610273,12982.08218872999,104.38556090999919,53405.09227128 2025-03-10,12:37:55.000,69,11085201,13285,0,1741610274,12982.14955183,104.3009713499996,53405.10624552001 2025-03-10,12:37:56.000,69,11085280,13285,0,1741610275,12982.14281551999,104.29392222000024,53405.113232640004 2025-03-10,12:37:57.000,69,11085259,13645,0,1741610276,12982.21017862,104.25162744000409,53405.12021976 2025-03-10,12:37:58.000,69,11085255,13245,0,1741610277,12982.237123859995,104.13884135999979,53405.0992584 2025-03-10,12:37:59.000,69,11085254,13205,0,1741610278,12982.237123859995,104.11769397000171,53405.0992584 2025-03-10,12:38:00.000,69,11085299,13565,0,1741610279,12982.32469588999,104.04015354000148,53405.113232640004 2025-03-10,12:38:01.000,69,11085304,13125,0,1741610280,12982.39205899,103.99785875999805,53405.15515536001 2025-03-10,12:38:02.000,69,11085278,13325,0,1741610281,12982.419004229996,103.92736746000446,53405.10624552001 2025-03-10,12:38:03.000,69,11085267,13285,0,1741610282,12982.445949469991,103.89212181000039,53405.19707808 2025-03-10,12:38:04.000,69,11085302,13365,0,1741610283,12982.466158399991,103.81458138000016,53405.134194000006 2025-03-10,12:38:05.000,69,11085273,13125,0,1741610284,12982.466158399991,103.75113920999866,53405.183103840005 2025-03-10,12:38:06.000,69,11085262,13205,0,1741610285,12982.506576259992,103.68769704000442,53405.19009096 2025-03-10,12:38:07.000,69,11085256,13365,0,1741610286,12982.526785189992,103.62425487000291,53405.21803944 2025-03-10,12:38:08.000,69,11085266,13565,0,1741610287,12982.520048879996,103.53261618000397,53405.183103840005 2025-03-10,12:38:09.000,69,11085246,13565,0,1741610288,12982.472894710001,103.48327227000118,53405.22502656001 2025-03-10,12:38:10.000,69,11085196,13485,0,1741610289,12982.466158399991,103.3986827100016,53405.232013680004 2025-03-10,12:38:11.000,69,11085216,13445,0,1741610290,12982.493103640001,103.3493387999988,53405.21105232 2025-03-10,12:38:12.000,69,11085230,13525,0,1741610291,12982.499839949996,103.29999489000329,53405.232013680004 2025-03-10,12:38:13.000,69,11085254,13365,0,1741610292,12982.466158399991,103.19425793999835,53405.19707808 2025-03-10,12:38:14.000,69,11085251,13645,0,1741610293,12982.445949469991,103.12376664000476,53405.21105232 2025-03-10,12:38:15.000,69,11085268,13365,0,1741610294,12982.405531609991,103.08147186000133,53405.2390008 2025-03-10,12:38:16.000,69,11085259,13045,0,1741610295,12982.35164113,103.0039314300011,53405.252975040006 2025-03-10,12:38:17.000,69,11085188,13405,0,1741610296,12982.30448695999,102.95458751999831,53405.22502656001 2025-03-10,12:38:18.000,69,11085212,13765,0,1741610297,12982.297750649996,102.85589970000001,53405.252975040006 2025-03-10,12:38:19.000,69,11085237,13285,0,1741610298,12982.22365123999,102.83475231000193,53405.24598792001 2025-03-10,12:38:20.000,69,11085262,13485,0,1741610299,12982.16302444999,102.82770318000257,53405.25996216 2025-03-10,12:38:21.000,69,11085262,13765,0,1741610300,12982.10913397,102.81360492000385,53405.28791064 2025-03-10,12:38:22.000,69,11085203,13685,0,1741610301,12982.02829825,102.7572118800017,53405.22502656001 2025-03-10,12:38:23.000,69,11085249,13645,0,1741610302,12981.94072621999,102.7572118800017,53405.24598792001 2025-03-10,12:38:24.000,69,11085269,13645,0,1741610303,12981.886835739999,102.73606449000363,53405.25996216 2025-03-10,12:38:25.000,69,11085243,13245,0,1741610304,12981.846417879999,102.67967145000148,53405.25996216 2025-03-10,12:38:26.000,69,11085266,13285,0,1741610305,12981.832945259994,102.6937697100002,53405.26694928 2025-03-10,12:38:27.000,69,11085233,13325,0,1741610306,12981.826208949999,102.6937697100002,53405.21105232 2025-03-10,12:38:28.000,69,11085256,13485,0,1741610307,12981.758845849989,102.72196623000491,53405.22502656001 2025-03-10,12:38:29.000,69,11085246,13765,0,1741610308,12981.678010129988,102.71491709999827,53405.232013680004 2025-03-10,12:38:30.000,69,11085267,13525,0,1741610309,12981.637592270003,102.70081883999956,53405.17611672001 2025-03-10,12:38:31.000,69,11085207,13565,0,1741610310,12981.630855959993,102.71491709999827,53405.14118112 2025-03-10,12:38:32.000,69,11085224,13445,0,1741610311,12981.536547620002,102.70081883999956,53405.15515536001 2025-03-10,12:38:33.000,69,11085208,13285,0,1741610312,12981.455711900002,102.70786796999892,53405.113232640004 2025-03-10,12:38:34.000,69,11085239,13525,0,1741610313,12981.462448209997,102.67262232000212,53405.0293872 2025-03-10,12:38:35.000,69,11085240,13205,0,1741610314,12981.381612489997,102.70081883999956,53405.0293872 2025-03-10,12:38:36.000,69,11085240,13285,0,1741610315,12981.354667250002,102.6585240600034,53404.97349024 2025-03-10,12:38:37.000,69,11085205,13445,0,1741610316,12981.368139869992,102.63032753999869,53404.95252888 2025-03-10,12:38:38.000,69,11085278,13405,0,1741610317,12981.341194629997,102.57393450000382,53404.98746448001 2025-03-10,12:38:39.000,69,11085217,13405,0,1741610318,12981.294040460001,102.60213102000125,53404.93855464001 2025-03-10,12:38:40.000,69,11085263,13845,0,1741610319,12981.334458320001,102.57393450000382,53404.917593280006 2025-03-10,12:38:41.000,69,11085237,13165,0,1741610320,12981.320985699997,102.53163972000038,53404.88964480001 2025-03-10,12:38:42.000,69,11085245,13645,0,1741610321,12981.368139869992,102.55278710999846,53404.88964480001 2025-03-10,12:38:43.000,69,11085187,13565,0,1741610322,12981.388348799992,102.47524667999824,53404.82676072 2025-03-10,12:38:44.000,69,11085232,13405,0,1741610323,12981.354667250002,102.45409929000016,53404.86868344001 2025-03-10,12:38:45.000,69,11085270,13525,0,1741610324,12981.395085110002,102.44000103000144,53404.83374784 2025-03-10,12:38:46.000,69,11085193,13365,0,1741610325,12981.415294040002,102.48229581000487,53404.79182512001 2025-03-10,12:38:47.000,69,11085270,13205,0,1741610326,12981.408557729992,102.36246060000121,53404.76387664 2025-03-10,12:38:48.000,69,11085305,13285,0,1741610327,12981.395085110002,102.37655885999993,53404.798812240006 2025-03-10,12:38:49.000,69,11085242,13325,0,1741610328,12981.381612489997,102.31311668999842,53404.749902400006 2025-03-10,12:38:50.000,69,11085226,13405,0,1741610329,12981.361403559997,102.30606755999906,53404.84073496001 2025-03-10,12:38:51.000,69,11085232,13405,0,1741610330,12981.374876180002,102.24262539000483,53404.749902400006 2025-03-10,12:38:52.000,69,11085283,13365,0,1741610331,12981.381612489997,102.22147799999948,53404.77086376001 2025-03-10,12:38:53.000,69,11085244,13565,0,1741610332,12981.422030349997,102.1650849600046,53404.680031200005 2025-03-10,12:38:54.000,69,11085237,13365,0,1741610333,12981.482657139997,102.1368884399999,53404.69400544 2025-03-10,12:38:55.000,69,11085259,13445,0,1741610334,12981.475920830002,102.04524975000095,53404.63810848 2025-03-10,12:38:56.000,69,11085238,13245,0,1741610335,12981.469184519992,101.98180757999944,53404.6450956 2025-03-10,12:38:57.000,69,11085197,13245,0,1741610336,12981.496129760002,101.93951280000329,53404.62413424001 2025-03-10,12:38:58.000,69,11085284,13565,0,1741610337,12981.462448209997,101.90426714999921,53404.631121360006 2025-03-10,12:38:59.000,69,11085263,13445,0,1741610338,12981.469184519992,101.87607063000178,53404.70099256001 2025-03-10,12:39:00.000,69,11085238,13485,0,1741610339,12981.529811309993,101.81262846000027,53404.67304408001 2025-03-10,12:39:01.000,69,11085247,13405,0,1741610340,12981.543283929997,101.77033368000411,53404.62413424001 2025-03-10,12:39:02.000,69,11085222,13725,0,1741610341,12981.529811309993,101.74918628999876,53404.6450956 2025-03-10,12:39:03.000,69,11085279,13445,0,1741610342,12981.550020239993,101.71394064000197,53404.59618576 2025-03-10,12:39:04.000,69,11085241,13325,0,1741610343,12981.570229169993,101.66459672999918,53404.62413424001 2025-03-10,12:39:05.000,69,11085244,13445,0,1741610344,12981.529811309993,101.61525282000366,53404.631121360006 2025-03-10,12:39:06.000,69,11085241,13325,0,1741610345,12981.502866069997,101.61525282000366,53404.55426304001 2025-03-10,12:39:07.000,69,11085238,13805,0,1741610346,12981.502866069997,101.58000716999959,53404.610160000004 2025-03-10,12:39:08.000,69,11085273,13285,0,1741610347,12981.462448209997,101.5447615200028,53404.54727592 2025-03-10,12:39:09.000,69,11085213,13405,0,1741610348,12981.502866069997,101.53066326000408,53404.52631456 2025-03-10,12:39:10.000,69,11085269,13845,0,1741610349,12981.469184519992,101.55181065000215,53404.58919864 2025-03-10,12:39:11.000,69,11085252,13285,0,1741610350,12981.496129760002,101.53771239000343,53404.51932744 2025-03-10,12:39:12.000,69,11085287,13605,0,1741610351,12981.475920830002,101.59410542999831,53404.58919864 2025-03-10,12:39:13.000,69,11085248,13685,0,1741610352,12981.475920830002,101.61525282000366,53404.54727592 2025-03-10,12:39:14.000,69,11085229,13125,0,1741610353,12981.401821419997,101.62230195000302,53404.49137896 2025-03-10,12:39:15.000,69,11085200,13565,0,1741610354,12981.368139869992,101.59410542999831,53404.51932744 2025-03-10,12:39:16.000,69,11085257,13605,0,1741610355,12981.253622600001,101.58705629999895,53404.49836608 2025-03-10,12:39:17.000,69,11085217,13365,0,1741610356,12981.199732119996,101.53771239000343,53404.463430480006 2025-03-10,12:39:18.000,69,11085276,13645,0,1741610357,12981.159314259996,101.5447615200028,53404.49137896 2025-03-10,12:39:19.000,69,11085249,13685,0,1741610358,12981.159314259996,101.53771239000343,53404.45644336001 2025-03-10,12:39:20.000,69,11085265,13485,0,1741610359,12981.10542377999,101.57295804000023,53404.43548200001 2025-03-10,12:39:21.000,69,11085257,13365,0,1741610360,12981.13236902,101.59410542999831,53404.512340320005 2025-03-10,12:39:22.000,69,11085298,13605,0,1741610361,12981.10542377999,101.62230195000302,53404.37958504 2025-03-10,12:39:23.000,69,11085220,13325,0,1741610362,12981.145841639991,101.65049847000046,53404.414520640006 2025-03-10,12:39:24.000,69,11085248,13525,0,1741610363,12981.10542377999,101.6786949899979,53404.42150776 2025-03-10,12:39:25.000,69,11085261,13445,0,1741610364,12981.166050569991,101.69279325000389,53404.393559280004 2025-03-10,12:39:26.000,69,11085271,13405,0,1741610365,12981.219941049996,101.65754759999982,53404.4005464 2025-03-10,12:39:27.000,69,11085267,13605,0,1741610366,12981.246886289991,101.72803890000068,53404.36561080001 2025-03-10,12:39:28.000,69,11085286,13325,0,1741610367,12981.267095219991,101.7068915100026,53404.3306752 2025-03-10,12:39:29.000,69,11085255,13365,0,1741610368,12981.334458320001,101.72098977000132,53404.30971384 2025-03-10,12:39:30.000,69,11085244,13245,0,1741610369,12981.368139869992,101.73508803000004,53404.32368808 2025-03-10,12:39:31.000,69,11085243,13685,0,1741610370,12981.401821419997,101.68574412000453,53404.28875248001 2025-03-10,12:39:32.000,69,11085229,13685,0,1741610371,12981.496129760002,101.7068915100026,53404.33766232001 2025-03-10,12:39:33.000,69,11085260,13325,0,1741610372,12981.529811309993,101.63640021000174,53404.344649440005 2025-03-10,12:39:34.000,69,11085259,13405,0,1741610373,12981.597174410002,101.66459672999918,53404.31670096001 2025-03-10,12:39:35.000,69,11085313,13205,0,1741610374,12981.651064889993,101.63640021000174,53404.344649440005 2025-03-10,12:39:36.000,69,11085249,13125,0,1741610375,12981.725164299998,101.62230195000302,53404.393559280004 2025-03-10,12:39:37.000,69,11085258,13405,0,1741610376,12981.772318469993,101.63640021000174,53404.35163656 2025-03-10,12:39:38.000,69,11085249,13245,0,1741610377,12981.853154189994,101.6082036900043,53404.344649440005 2025-03-10,12:39:39.000,69,11085204,13245,0,1741610378,12981.873363119994,101.56590891000087,53404.35862368 2025-03-10,12:39:40.000,69,11085335,13325,0,1741610379,12981.893572049994,101.56590891000087,53404.393559280004 2025-03-10,12:39:41.000,69,11085257,13525,0,1741610380,12981.927253599999,101.55885978000151,53404.37259792 2025-03-10,12:39:42.000,69,11085260,13765,0,1741610381,12981.974407769994,101.49541761,53404.37958504 2025-03-10,12:39:43.000,69,11085256,13565,0,1741610382,12982.055243489995,101.43902456999785,53404.33766232001 2025-03-10,12:39:44.000,69,11085251,13525,0,1741610383,12982.12260658999,101.37558240000362,53404.42150776 2025-03-10,12:39:45.000,69,11085212,13405,0,1741610384,12982.14281551999,101.3614841400049,53404.40753352001 2025-03-10,12:39:46.000,69,11085274,13605,0,1741610385,12982.25059648,101.27689457999804,53404.44945624 2025-03-10,12:39:47.000,69,11085250,13525,0,1741610386,12982.26406909999,101.2486980600006,53404.43548200001 2025-03-10,12:39:48.000,69,11085240,13485,0,1741610387,12982.358377439996,101.19230501999846,53404.442469120004 2025-03-10,12:39:49.000,69,11085228,13325,0,1741610388,12982.358377439996,101.13591198000358,53404.4704176 2025-03-10,12:39:50.000,69,11085338,13445,0,1741610389,12982.385322679991,101.051322420004,53404.50535320001 2025-03-10,12:39:51.000,69,11085262,13245,0,1741610390,12982.41226792,101.03017502999865,53404.50535320001 2025-03-10,12:39:52.000,69,11085254,13405,0,1741610391,12982.405531609991,100.96673286000441,53404.5402888 2025-03-10,12:39:53.000,69,11085284,13765,0,1741610392,12982.439213159996,100.87509416999819,53404.55426304001 2025-03-10,12:39:54.000,69,11085284,13845,0,1741610393,12982.432476850001,100.8398485200014,53404.51932744 2025-03-10,12:39:55.000,69,11085260,13325,0,1741610394,12982.425740539991,100.79755373999797,53404.51932744 2025-03-10,12:39:56.000,69,11085254,13245,0,1741610395,12982.459422089996,100.6918167900003,53404.56823728 2025-03-10,12:39:57.000,69,11085294,13445,0,1741610396,12982.439213159996,100.62132548999944,53404.52631456 2025-03-10,12:39:58.000,69,11085232,13405,0,1741610397,12982.432476850001,100.56493245000456,53404.58919864 2025-03-10,12:39:59.000,69,11085295,13085,0,1741610398,12982.425740539991,100.51558854000177,53404.58919864 2025-03-10,12:40:00.000,69,11085262,13565,0,1741610399,12982.398795299996,100.4803428899977,53404.56823728 2025-03-10,12:40:01.000,69,11085245,13445,0,1741610400,12982.32469588999,100.40985159000411,53404.610160000004 2025-03-10,12:40:02.000,69,11085303,13645,0,1741610401,12982.30448695999,100.35345855000196,53404.610160000004 2025-03-10,12:40:03.000,69,11085282,13205,0,1741610402,12982.26406909999,100.2829672500011,53404.610160000004 2025-03-10,12:40:04.000,69,11085260,13125,0,1741610403,12982.22365123999,100.17018117000407,53404.57522440001 2025-03-10,12:40:05.000,69,11085255,13125,0,1741610404,12982.16302444999,100.10673900000256,53404.61714712 2025-03-10,12:40:06.000,69,11085200,13445,0,1741610405,12982.14955183,100.09264074000384,53404.63810848 2025-03-10,12:40:07.000,69,11085212,13245,0,1741610406,12982.055243489995,100.08559161000449,53404.68701832 2025-03-10,12:40:08.000,69,11085239,13125,0,1741610407,12982.06197979999,100.00805118000426,53404.66605696 2025-03-10,12:40:09.000,69,11085279,13205,0,1741610408,12981.98788039,99.97280553000019,53404.69400544 2025-03-10,12:40:10.000,69,11085257,13845,0,1741610409,12981.92051728999,99.86001945000316,53404.63810848 2025-03-10,12:40:11.000,69,11085203,13245,0,1741610410,12981.886835739999,99.86706858000252,53404.631121360006 2025-03-10,12:40:12.000,69,11085244,13525,0,1741610411,12981.859890499989,99.76838076000422,53404.680031200005 2025-03-10,12:40:13.000,69,11085266,13405,0,1741610412,12981.806000019998,99.73313511000015,53404.67304408001 2025-03-10,12:40:14.000,69,11085293,13245,0,1741610413,12981.738636919988,99.66969293999864,53404.62413424001 2025-03-10,12:40:15.000,69,11085191,13445,0,1741610414,12981.684746439998,99.62034903000313,53404.610160000004 2025-03-10,12:40:16.000,69,11085263,13245,0,1741610415,12981.644328579998,99.55690686000162,53404.610160000004 2025-03-10,12:40:17.000,69,11085240,13325,0,1741610416,12981.576965480002,99.46526817000267,53404.61714712 2025-03-10,12:40:18.000,69,11085295,13085,0,1741610417,12981.543283929997,99.43707164999796,53404.582211520006 2025-03-10,12:40:19.000,69,11085276,13245,0,1741610418,12981.516338690002,99.34543295999902,53404.55426304001 2025-03-10,12:40:20.000,69,11085302,13565,0,1741610419,12981.509602379992,99.30313818000286,53404.60317288001 2025-03-10,12:40:21.000,69,11085265,13645,0,1741610420,12981.475920830002,99.24674514000071,53404.610160000004 2025-03-10,12:40:22.000,69,11085274,13125,0,1741610421,12981.442239279997,99.1833029699992,53404.57522440001 2025-03-10,12:40:23.000,69,11085290,13565,0,1741610422,12981.401821419997,99.10576253999898,53404.50535320001 2025-03-10,12:40:24.000,69,11085231,13285,0,1741610423,12981.354667250002,98.99297646000196,53404.52631456 2025-03-10,12:40:25.000,69,11085273,13125,0,1741610424,12981.368139869992,98.90133777000301,53404.50535320001 2025-03-10,12:40:26.000,69,11085259,13405,0,1741610425,12981.361403559997,98.82379734000278,53404.48439184001 2025-03-10,12:40:27.000,69,11085319,13125,0,1741610426,12981.327722009992,98.73215865000384,53404.414520640006 2025-03-10,12:40:28.000,69,11085284,12925,0,1741610427,12981.361403559997,98.66871648000233,53404.42849488 2025-03-10,12:40:29.000,69,11085229,12965,0,1741610428,12981.341194629997,98.6405199600049,53404.42849488 2025-03-10,12:40:30.000,69,11085268,13165,0,1741610429,12981.300776769996,98.53478300999996,53404.37958504 2025-03-10,12:40:31.000,69,11085305,13245,0,1741610430,12981.374876180002,98.45019345000037,53404.3306752 2025-03-10,12:40:32.000,69,11085241,13725,0,1741610431,12981.347930939992,98.38675127999886,53404.35163656 2025-03-10,12:40:33.000,69,11085296,13205,0,1741610432,12981.334458320001,98.316259979998,53404.36561080001 2025-03-10,12:40:34.000,69,11085312,13685,0,1741610433,12981.314249390001,98.1823265100029,53404.3306752 2025-03-10,12:40:35.000,69,11085286,13325,0,1741610434,12981.280567839996,98.15412998999818,53404.30971384 2025-03-10,12:40:36.000,69,11085272,13125,0,1741610435,12981.226677359991,98.08363869000459,53404.26779112001 2025-03-10,12:40:37.000,69,11085315,13565,0,1741610436,12981.219941049996,97.99199999999837,53404.246829760006 2025-03-10,12:40:38.000,69,11085169,13285,0,1741610437,12981.145841639991,97.87921392000135,53404.21189416 2025-03-10,12:40:39.000,69,11085251,13405,0,1741610438,12981.08521484999,97.83691913999792,53404.20490704 2025-03-10,12:40:40.000,69,11085258,13085,0,1741610439,12981.04479698999,97.74528044999897,53404.18394568 2025-03-10,12:40:41.000,69,11085255,13605,0,1741610440,12980.977433889995,97.68183828000474,53404.1559972 2025-03-10,12:40:42.000,69,11085298,13445,0,1741610441,12980.91007079,97.60429785000451,53404.16298432 2025-03-10,12:40:43.000,69,11085210,13605,0,1741610442,12980.91007079,97.54790481000236,53404.04420328 2025-03-10,12:40:44.000,69,11085219,13365,0,1741610443,12980.896598169995,97.49856089999957,53404.11407448 2025-03-10,12:40:45.000,69,11085255,13445,0,1741610444,12980.88312554999,97.46331525000278,53404.009267680005 2025-03-10,12:40:46.000,69,11085270,13085,0,1741610445,12980.84270768999,97.41397133999999,53403.97433208 2025-03-10,12:40:47.000,69,11085262,13405,0,1741610446,12980.795553519994,97.40692221000063,53403.93240936001 2025-03-10,12:40:48.000,69,11085249,13565,0,1741610447,12980.775344589994,97.33643090999976,53403.96734496 2025-03-10,12:40:49.000,69,11085206,13605,0,1741610448,12980.734926729994,97.30823439000233,53403.89747376 2025-03-10,12:40:50.000,69,11085227,13365,0,1741610449,12980.674299939994,97.25889047999954,53403.88349952001 2025-03-10,12:40:51.000,69,11085217,13325,0,1741610450,12980.633882079994,97.25184135000018,53403.8765124 2025-03-10,12:40:52.000,69,11085255,13405,0,1741610451,12980.566518979998,97.20954657000402,53403.8765124 2025-03-10,12:40:53.000,69,11085286,13565,0,1741610452,12980.526101119998,97.14610440000251,53403.81362832001 2025-03-10,12:40:54.000,69,11085275,13325,0,1741610453,12980.431792779993,97.17430091999995,53403.76471848001 2025-03-10,12:40:55.000,69,11085222,13605,0,1741610454,12980.411583849993,97.08971136000036,53403.743757120006 2025-03-10,12:40:56.000,69,11085208,13045,0,1741610455,12980.377902300002,97.03331831999822,53403.673885920005 2025-03-10,12:40:57.000,69,11085200,13205,0,1741610456,12980.303802889997,96.96987615000398,53403.61100184 2025-03-10,12:40:58.000,69,11085306,13845,0,1741610457,12980.263385029997,96.97692528000334,53403.66689880001 2025-03-10,12:40:59.000,69,11085234,13405,0,1741610458,12980.229703479992,96.97692528000334,53403.65991168 2025-03-10,12:41:00.000,69,11085253,13405,0,1741610459,12980.189285619992,96.90643398000248,53403.59702760001 2025-03-10,12:41:01.000,69,11085261,13365,0,1741610460,12980.115186210001,96.8711883299984,53403.54113064 2025-03-10,12:41:02.000,69,11085245,13445,0,1741610461,12980.061295729996,96.82889355000225,53403.52016928 2025-03-10,12:41:03.000,69,11085194,13485,0,1741610462,12979.980460009996,96.7725005100001,53403.4922208 2025-03-10,12:41:04.000,69,11085283,13365,0,1741610463,12979.940042149996,96.75135312000202,53403.38042688001 2025-03-10,12:41:05.000,69,11085281,13765,0,1741610464,12979.89288798,96.70200920999923,53403.37343976 2025-03-10,12:41:06.000,69,11085244,13325,0,1741610465,12979.87267905,96.64561617000436,53403.4223496 2025-03-10,12:41:07.000,69,11085249,13445,0,1741610466,12979.74468915999,96.61741964999965,53403.29658144 2025-03-10,12:41:08.000,69,11085275,13605,0,1741610467,12979.73121654,96.53987921999942,53403.35946552001 2025-03-10,12:41:09.000,69,11085208,13245,0,1741610468,12979.64364450999,96.51168270000198,53403.25465872 2025-03-10,12:41:10.000,69,11085217,13565,0,1741610469,12979.677326059995,96.45528965999983,53403.22671024 2025-03-10,12:41:11.000,69,11085280,13565,0,1741610470,12979.65038082,96.39184748999833,53403.14985192 2025-03-10,12:41:12.000,69,11085306,13405,0,1741610471,12979.58301771999,96.34250358000281,53403.1778004 2025-03-10,12:41:13.000,69,11085221,13525,0,1741610472,12979.556072479994,96.30020879999938,53403.1079292 2025-03-10,12:41:14.000,69,11085217,13565,0,1741610473,12979.48197306999,96.20152098000108,53403.07998072 2025-03-10,12:41:15.000,69,11085196,13085,0,1741610474,12979.434818899994,96.15922619999765,53403.1079292 2025-03-10,12:41:16.000,69,11085252,13605,0,1741610475,12979.394401039994,96.08873490000406,53403.04504512001 2025-03-10,12:41:17.000,69,11085266,13885,0,1741610476,12979.340510559989,96.08873490000406,53402.954212560006 2025-03-10,12:41:18.000,69,11085280,13125,0,1741610477,12979.286620079998,96.0323418600019,53402.954212560006 2025-03-10,12:41:19.000,69,11085292,13325,0,1741610478,12979.279883769988,95.96185056000104,53402.87036712 2025-03-10,12:41:20.000,69,11085241,13525,0,1741610479,12979.239465909988,95.86316274000274,53402.81447016 2025-03-10,12:41:21.000,69,11085260,13525,0,1741610480,12979.178839120003,95.85611361000338,53402.765560320004 2025-03-10,12:41:22.000,69,11085234,13405,0,1741610481,12979.165366499998,95.77152405000379,53402.77254744 2025-03-10,12:41:23.000,69,11085259,13485,0,1741610482,12979.185575429998,95.67283622999821,53402.7236376 2025-03-10,12:41:24.000,69,11085238,13285,0,1741610483,12979.151893879993,95.60939406000398,53402.68870200001 2025-03-10,12:41:25.000,69,11085267,13765,0,1741610484,12979.165366499998,95.55300102000183,53402.6537664 2025-03-10,12:41:26.000,69,11085213,13765,0,1741610485,12979.165366499998,95.46841146000224,53402.63280504 2025-03-10,12:41:27.000,69,11085291,13405,0,1741610486,12979.131684949993,95.39792016000138,53402.59088232001 2025-03-10,12:41:28.000,69,11085251,13525,0,1741610487,12979.071058159992,95.31333060000179,53402.63280504 2025-03-10,12:41:29.000,69,11085304,13525,0,1741610488,12979.064321849997,95.21464278000349,53402.52101112001 2025-03-10,12:41:30.000,69,11085284,13525,0,1741610489,12979.037376610002,95.1300532200039,53402.55594672 2025-03-10,12:41:31.000,69,11085237,13645,0,1741610490,12979.023903989997,95.03136539999832,53402.45812704 2025-03-10,12:41:32.000,69,11085264,13885,0,1741610491,12978.949804579992,94.93267758000002,53402.500049760005 2025-03-10,12:41:33.000,69,11085275,13485,0,1741610492,12978.875705170001,94.85513714999979,53402.43716568 2025-03-10,12:41:34.000,69,11085292,13565,0,1741610493,12978.835287310001,94.81284237000364,53402.34633312 2025-03-10,12:41:35.000,69,11085282,13365,0,1741610494,12978.808342069991,94.70005628999934,53402.332358880005 2025-03-10,12:41:36.000,69,11085279,13165,0,1741610495,12978.720770039996,94.63661411999783,53402.27646192001 2025-03-10,12:41:37.000,69,11085304,13565,0,1741610496,12978.65340694,94.51677891000145,53402.1996036 2025-03-10,12:41:38.000,69,11085252,13565,0,1741610497,12978.58604383999,94.41104196000379,53402.283449040006 2025-03-10,12:41:39.000,69,11085250,13645,0,1741610498,12978.478262879995,94.3264524000042,53402.22755208001 2025-03-10,12:41:40.000,69,11085267,13685,0,1741610499,12978.37048192,94.24186284000461,53402.17165512 2025-03-10,12:41:41.000,69,11085199,13365,0,1741610500,12978.276173579994,94.1502241499984,53402.15069376 2025-03-10,12:41:42.000,69,11085267,13485,0,1741610501,12978.161656309989,94.08678198000416,53402.15069376 2025-03-10,12:41:43.000,69,11085272,13245,0,1741610502,12978.067347969998,93.9669467700005,53402.05986120001 2025-03-10,12:41:44.000,69,11085218,13765,0,1741610503,12977.946094389998,93.92465199000435,53402.0249256 2025-03-10,12:41:45.000,69,11085306,13925,0,1741610504,12977.878731290002,93.83301329999813,53402.01095136 2025-03-10,12:41:46.000,69,11085242,13125,0,1741610505,12977.730532469992,93.70612896000239,53401.9550544 2025-03-10,12:41:47.000,69,11085252,13445,0,1741610506,12977.656433060001,93.64268679000088,53401.86422184 2025-03-10,12:41:48.000,69,11085250,13445,0,1741610507,12977.562124719996,93.57924461999937,53401.84326048 2025-03-10,12:41:49.000,69,11085302,13565,0,1741610508,12977.488025309991,93.45940941000299,53401.780376400005 2025-03-10,12:41:50.000,69,11085260,13725,0,1741610509,12977.380244349995,93.41711462999956,53401.731466560006 2025-03-10,12:41:51.000,69,11085242,13405,0,1741610510,12977.24551814999,93.3748198500034,53401.640634 2025-03-10,12:41:52.000,69,11085248,13525,0,1741610511,12977.077110399994,93.29727942000318,53401.612685520005 2025-03-10,12:41:53.000,69,11085280,13085,0,1741610512,12976.935647889994,93.29023029000382,53401.58473704001 2025-03-10,12:41:54.000,69,11085270,13085,0,1741610513,12976.834603239993,93.19859160000487,53401.53582720001 2025-03-10,12:41:55.000,69,11085270,13245,0,1741610514,12976.706613349997,93.11400203999801,53401.424033280004 2025-03-10,12:41:56.000,69,11085280,13445,0,1741610515,12976.551678219992,93.03646160999779,53401.424033280004 2025-03-10,12:41:57.000,69,11085237,13365,0,1741610516,12976.410215709991,92.97301944000355,53401.31223936 2025-03-10,12:41:58.000,69,11085286,13045,0,1741610517,12976.302434749996,92.89547901000333,53401.228393920006 2025-03-10,12:41:59.000,69,11085252,13445,0,1741610518,12976.16770854999,92.8179385800031,53401.17948408001 2025-03-10,12:42:00.000,69,11085260,13045,0,1741610519,12976.04645496999,92.7544964100016,53401.158522720005 2025-03-10,12:42:01.000,69,11085301,13685,0,1741610520,12975.918465079994,92.69810336999944,53401.07467728 2025-03-10,12:42:02.000,69,11085276,13605,0,1741610521,12975.777002569994,92.63466119999794,53400.990831840005 2025-03-10,12:42:03.000,69,11085265,13525,0,1741610522,12975.642276369988,92.56416990000434,53400.941922000005 2025-03-10,12:42:04.000,69,11085308,13285,0,1741610523,12975.507550169998,92.48662947000412,53400.84410232001 2025-03-10,12:42:05.000,69,11085215,13245,0,1741610524,12975.413241829992,92.44433469000069,53400.78820536 2025-03-10,12:42:06.000,69,11085310,13125,0,1741610525,12975.285251939997,92.37384338999982,53400.669424319996 2025-03-10,12:42:07.000,69,11085302,13525,0,1741610526,12975.150525739991,92.34564687000238,53400.59955312001 2025-03-10,12:42:08.000,69,11085266,13485,0,1741610527,12975.02927215999,92.30335208999895,53400.54365616 2025-03-10,12:42:09.000,69,11085249,13565,0,1741610528,12974.92822750999,92.22581165999873,53400.487759200005 2025-03-10,12:42:10.000,69,11085287,13565,0,1741610529,12974.81371024,92.18351688000257,53400.36199104001 2025-03-10,12:42:11.000,69,11085269,13165,0,1741610530,12974.739610829994,92.09892732000299,53400.320068320005 2025-03-10,12:42:12.000,69,11085246,13165,0,1741610531,12974.611620939999,92.07777993000491,53400.21526152001 2025-03-10,12:42:13.000,69,11085296,13405,0,1741610532,12974.517312599994,92.05663253999955,53400.18032592 2025-03-10,12:42:14.000,69,11085273,13125,0,1741610533,12974.409531639998,91.97909210999933,53400.13141608 2025-03-10,12:42:15.000,69,11085210,13445,0,1741610534,12974.315223299993,91.95794472000125,53400.068532 2025-03-10,12:42:16.000,69,11085217,12925,0,1741610535,12974.200706030002,91.88745342000038,53399.97071232 2025-03-10,12:42:17.000,69,11085247,13365,0,1741610536,12974.099661380002,91.88040429000102,53399.85891840001 2025-03-10,12:42:18.000,69,11085268,13405,0,1741610537,12974.012089349992,91.80991299000016,53399.78904720001 2025-03-10,12:42:19.000,69,11085253,13165,0,1741610538,12973.87736315,91.79581473000144,53399.74712448 2025-03-10,12:42:20.000,69,11085300,13325,0,1741610539,12973.74937325999,91.74647081999865,53399.62834344 2025-03-10,12:42:21.000,69,11085289,13325,0,1741610540,12973.64832860999,91.75351994999801,53399.5794336 2025-03-10,12:42:22.000,69,11085270,13525,0,1741610541,12973.520338719994,91.6548321299997,53399.53751088 2025-03-10,12:42:23.000,69,11085271,13285,0,1741610542,12973.47318455,91.61253735000355,53399.4396912 2025-03-10,12:42:24.000,69,11085268,13445,0,1741610543,12973.412557759999,91.57729169999948,53399.39078136 2025-03-10,12:42:25.000,69,11085254,12925,0,1741610544,12973.331722039999,91.53499692000332,53399.29296168 2025-03-10,12:42:26.000,69,11085274,13205,0,1741610545,12973.311513109998,91.50680039999861,53399.20212912 2025-03-10,12:42:27.000,69,11085230,13125,0,1741610546,12973.176786909993,91.4574564900031,53399.18116776 2025-03-10,12:42:28.000,69,11085238,13245,0,1741610547,12973.190259529998,91.40106345000095,53399.06238672 2025-03-10,12:42:29.000,69,11085262,13325,0,1741610548,12973.089214879998,91.33762127999944,53399.0553996 2025-03-10,12:42:30.000,69,11085303,13245,0,1741610549,12973.015115469992,91.28122824000457,53398.978541280005 2025-03-10,12:42:31.000,69,11085234,13085,0,1741610550,12972.941016060002,91.309424760002,53398.93661856 2025-03-10,12:42:32.000,69,11085204,13325,0,1741610551,12972.826498789997,91.23188433000178,53398.79687616 2025-03-10,12:42:33.000,69,11085237,13285,0,1741610552,12972.732190449991,91.14729477000219,53398.845786 2025-03-10,12:42:34.000,69,11085283,13205,0,1741610553,12972.67829997,91.16139303000091,53398.7759148 2025-03-10,12:42:35.000,69,11085241,13165,0,1741610554,12972.59746425,91.11204911999812,53398.66412088001 2025-03-10,12:42:36.000,69,11085244,13685,0,1741610555,12972.51662853,91.09090173000004,53398.60822392 2025-03-10,12:42:37.000,69,11085191,13405,0,1741610556,12972.45600174,91.0627052100026,53398.58027544 2025-03-10,12:42:38.000,69,11085267,13285,0,1741610557,12972.38863863999,91.02041042999917,53398.50341712 2025-03-10,12:42:39.000,69,11085216,13565,0,1741610558,12972.341484469995,90.97106652000366,53398.49643000001 2025-03-10,12:42:40.000,69,11085242,13525,0,1741610559,12972.260648749994,90.9640173900043,53398.41957168001 2025-03-10,12:42:41.000,69,11085243,13645,0,1741610560,12972.173076719999,90.92877174000023,53398.38463608 2025-03-10,12:42:42.000,69,11085269,13405,0,1741610561,12972.098977309994,90.89352609000343,53398.33572624 2025-03-10,12:42:43.000,69,11085200,13885,0,1741610562,12971.984460039988,90.86532956999872,53398.25188080001 2025-03-10,12:42:44.000,69,11085240,13405,0,1741610563,12971.910360629998,90.85828043999936,53398.20297096001 2025-03-10,12:42:45.000,69,11085219,13405,0,1741610564,12971.883415390002,90.83713305000128,53398.15406112001 2025-03-10,12:42:46.000,69,11085259,13405,0,1741610565,12971.836261219993,90.78074000999914,53398.11912552 2025-03-10,12:42:47.000,69,11085213,13365,0,1741610566,12971.795843359992,90.7172978400049,53397.98637024001 2025-03-10,12:42:48.000,69,11085267,13205,0,1741610567,12971.728480259997,90.7525434900017,53397.95143464 2025-03-10,12:42:49.000,69,11085253,13085,0,1741610568,12971.661117160002,90.7172978400049,53397.99335736001 2025-03-10,12:42:50.000,69,11085236,13565,0,1741610569,12971.607226679997,90.67500306000147,53397.9025248 2025-03-10,12:42:51.000,69,11085226,13525,0,1741610570,12971.533127269991,90.66090480000275,53397.86060208 2025-03-10,12:42:52.000,69,11085268,13565,0,1741610571,12971.492709409991,90.6538556700034,53397.81867936001 2025-03-10,12:42:53.000,69,11085207,13445,0,1741610572,12971.41861,90.63270827999804,53397.81867936001 2025-03-10,12:42:54.000,69,11085287,13285,0,1741610573,12971.35124689999,90.63975741000468,53397.79771800001 2025-03-10,12:42:55.000,69,11085168,13365,0,1741610574,12971.35798321,90.61861001999932,53397.755795280005 2025-03-10,12:42:56.000,69,11085196,13445,0,1741610575,12971.283883799995,90.56926611000381,53397.66496272 2025-03-10,12:42:57.000,69,11085227,13845,0,1741610576,12971.182839149995,90.5410695899991,53397.63002712001 2025-03-10,12:42:58.000,69,11085240,12925,0,1741610577,12971.09526712,90.52697133000038,53397.64400136 2025-03-10,12:42:59.000,69,11085275,13445,0,1741610578,12971.03464033,90.5058239400023,53397.58111728001 2025-03-10,12:43:00.000,69,11085257,13445,0,1741610579,12970.98748615999,90.5058239400023,53397.5531688 2025-03-10,12:43:01.000,69,11085281,13325,0,1741610580,12970.899914129994,90.49172568000358,53397.52522032 2025-03-10,12:43:02.000,69,11085236,12885,0,1741610581,12970.872968889998,90.51992220000102,53397.43438776 2025-03-10,12:43:03.000,69,11085253,13565,0,1741610582,12970.812342099998,90.49172568000358,53397.43438776 2025-03-10,12:43:04.000,69,11085245,13405,0,1741610583,12970.758451619993,90.45648002999951,53397.41342640001 2025-03-10,12:43:05.000,69,11085283,13565,0,1741610584,12970.758451619993,90.46352915999887,53397.36451656001 2025-03-10,12:43:06.000,69,11085241,13085,0,1741610585,12970.670879589998,90.42828351000207,53397.33656808 2025-03-10,12:43:07.000,69,11085233,13205,0,1741610586,12970.664143280002,90.45648002999951,53397.301632480005 2025-03-10,12:43:08.000,69,11085267,13565,0,1741610587,12970.630461729997,90.44943090000015,53397.301632480005 2025-03-10,12:43:09.000,69,11085242,13365,0,1741610588,12970.630461729997,90.49877481000294,53397.301632480005 2025-03-10,12:43:10.000,69,11085245,13485,0,1741610589,12970.563098630002,90.46352915999887,53397.25970976 2025-03-10,12:43:11.000,69,11085261,13285,0,1741610590,12970.488999219997,90.51287307000166,53397.26669688 2025-03-10,12:43:12.000,69,11085296,13565,0,1741610591,12970.482262910002,90.54811871999846,53397.21778704 2025-03-10,12:43:13.000,69,11085272,13485,0,1741610592,12970.462053980002,90.48467655000422,53397.2387484 2025-03-10,12:43:14.000,69,11085227,13405,0,1741610593,12970.428372429997,90.53402045999974,53397.133941600005 2025-03-10,12:43:15.000,69,11085233,13525,0,1741610594,12970.374481949992,90.56926611000381,53397.21079992 2025-03-10,12:43:16.000,69,11085258,13285,0,1741610595,12970.334064089991,90.58336437000253,53397.133941600005 2025-03-10,12:43:17.000,69,11085277,13365,0,1741610596,12970.286909919996,90.63975741000468,53397.14791584001 2025-03-10,12:43:18.000,69,11085239,13285,0,1741610597,12970.246492059996,90.71024870999827,53397.14791584001 2025-03-10,12:43:19.000,69,11085207,13045,0,1741610598,12970.19933789,90.78074000999914,53397.133941600005 2025-03-10,12:43:20.000,69,11085231,13125,0,1741610599,12970.1387111,90.81598566000321,53397.12695448001 2025-03-10,12:43:21.000,69,11085228,13165,0,1741610600,12970.084820619995,90.85123131,53397.11298024 2025-03-10,12:43:22.000,69,11085217,13765,0,1741610601,12970.11176585999,90.90762435000215,53397.12695448001 2025-03-10,12:43:23.000,69,11085224,13445,0,1741610602,12970.11850217,90.9640173900043,53397.09201888 2025-03-10,12:43:24.000,69,11085244,13525,0,1741610603,12970.11850217,90.97811565000302,53397.11298024 2025-03-10,12:43:25.000,69,11085206,13125,0,1741610604,12970.11850217,91.03450868999789,53397.10599312001 2025-03-10,12:43:26.000,69,11085247,13165,0,1741610605,12970.17912896,91.12614738000411,53397.085031760005 2025-03-10,12:43:27.000,69,11085232,13485,0,1741610606,12970.165656339996,91.18254041999899,53397.10599312001 2025-03-10,12:43:28.000,69,11085227,13365,0,1741610607,12970.19933789,91.2459825900005,53397.09201888 2025-03-10,12:43:29.000,69,11085211,13925,0,1741610608,12970.226283129996,91.30237563000264,53397.15490296001 2025-03-10,12:43:30.000,69,11085223,13205,0,1741610609,12970.246492059996,91.4081125800003,53397.133941600005 2025-03-10,12:43:31.000,69,11085218,13765,0,1741610610,12970.23975575,91.40106345000095,53397.15490296001 2025-03-10,12:43:32.000,69,11085207,13445,0,1741610611,12970.300382540001,91.50680039999861,53397.23176128 2025-03-10,12:43:33.000,69,11085255,13285,0,1741610612,12970.307118849996,91.57024257000012,53397.14092872 2025-03-10,12:43:34.000,69,11085228,13645,0,1741610613,12970.320591470001,91.66188125999906,53397.19682568001 2025-03-10,12:43:35.000,69,11085235,13205,0,1741610614,12970.394690879992,91.69712691000313,53397.17586432001 2025-03-10,12:43:36.000,69,11085265,13365,0,1741610615,12970.421636120001,91.83106037999823,53397.25970976 2025-03-10,12:43:37.000,69,11085191,13325,0,1741610616,12970.475526599992,91.84515864000423,53397.3086196 2025-03-10,12:43:38.000,69,11085234,13405,0,1741610617,12970.502471840002,91.95089559000189,53397.32958096 2025-03-10,12:43:39.000,69,11085194,13285,0,1741610618,12970.576571249992,91.97909210999933,53397.39945216 2025-03-10,12:43:40.000,69,11085279,13285,0,1741610619,12970.623725420002,92.07777993000491,53397.32259384001 2025-03-10,12:43:41.000,69,11085231,12765,0,1741610620,12970.677615899993,92.19761514000129,53397.41342640001 2025-03-10,12:43:42.000,69,11085226,13245,0,1741610621,12970.731506379998,92.25400818000344,53397.50425896 2025-03-10,12:43:43.000,69,11085200,13605,0,1741610622,12970.765187929988,92.2963029599996,53397.56015592001 2025-03-10,12:43:44.000,69,11085207,13085,0,1741610623,12970.866232579989,92.41613817000325,53397.588104400005 2025-03-10,12:43:45.000,69,11085244,13325,0,1741610624,12970.899914129994,92.50072773000284,53397.60207864 2025-03-10,12:43:46.000,69,11085200,13325,0,1741610625,12970.920123059994,92.55712076999771,53397.755795280005 2025-03-10,12:43:47.000,69,11085240,13605,0,1741610626,12970.974013539999,92.62761206999858,53397.755795280005 2025-03-10,12:43:48.000,69,11085279,13245,0,1741610627,12971.05484926,92.76154554000095,53397.77675664001 2025-03-10,12:43:49.000,69,11085188,13685,0,1741610628,12971.10873973999,92.83908597000118,53397.84662784001 2025-03-10,12:43:50.000,69,11085217,13645,0,1741610629,12971.20978438999,92.90252814000269,53397.94444752001 2025-03-10,12:43:51.000,69,11085204,13445,0,1741610630,12971.27714749,93.01531421999971,53397.99335736001 2025-03-10,12:43:52.000,69,11085246,13565,0,1741610631,12971.39166475999,93.0646581300025,53398.021305840004 2025-03-10,12:43:53.000,69,11085305,13165,0,1741610632,12971.432082619991,93.1633459500008,53397.99335736001 2025-03-10,12:43:54.000,69,11085245,13405,0,1741610633,12971.492709409991,93.23383725000167,53398.140086880005 2025-03-10,12:43:55.000,69,11085259,13245,0,1741610634,12971.587017749996,93.31842681000126,53398.20297096001 2025-03-10,12:43:56.000,69,11085302,13845,0,1741610635,12971.708271329997,93.36072159000469,53398.27982928001 2025-03-10,12:43:57.000,69,11085261,13285,0,1741610636,12971.795843359992,93.45940941000299,53398.37066184001 2025-03-10,12:43:58.000,69,11085245,13325,0,1741610637,12971.883415390002,93.54399897000258,53398.41957168001 2025-03-10,12:43:59.000,69,11085207,13525,0,1741610638,12971.984460039988,93.64973592000024,53398.48944288001 2025-03-10,12:44:00.000,69,11085223,13245,0,1741610639,12972.092240999998,93.77662026000326,53398.61521104001 2025-03-10,12:44:01.000,69,11085252,13645,0,1741610640,12972.132658859999,93.85416069000348,53398.67809512 2025-03-10,12:44:02.000,69,11085204,13605,0,1741610641,12972.260648749994,93.89645546999964,53398.73399208001 2025-03-10,12:44:03.000,69,11085241,13565,0,1741610642,12972.37516602,94.0162906800033,53398.86674736 2025-03-10,12:44:04.000,69,11085249,13245,0,1741610643,12972.46947435999,94.16432241000439,53398.9156572 2025-03-10,12:44:05.000,69,11085277,13405,0,1741610644,12972.53010114999,94.19956806000118,53398.96456704 2025-03-10,12:44:06.000,69,11085228,13765,0,1741610645,12972.583991629996,94.27710849000141,53399.09033520001 2025-03-10,12:44:07.000,69,11085279,13445,0,1741610646,12972.664827349996,94.361698050001,53399.16719352001 2025-03-10,12:44:08.000,69,11085248,13325,0,1741610647,12972.779344620001,94.43218935000186,53399.265013200005 2025-03-10,12:44:09.000,69,11085207,13285,0,1741610648,12972.900598200002,94.54497542999889,53399.34885864 2025-03-10,12:44:10.000,69,11085283,13365,0,1741610649,12973.008379159997,94.62956498999847,53399.432704080005 2025-03-10,12:44:11.000,69,11085224,13605,0,1741610650,12973.095951189993,94.6718597700019,53399.52353664001 2025-03-10,12:44:12.000,69,11085256,13245,0,1741610651,12973.237413699993,94.78464584999892,53399.62135632001 2025-03-10,12:44:13.000,69,11085262,13325,0,1741610652,12973.392348829999,94.90448106000258,53399.67725328 2025-03-10,12:44:14.000,69,11085260,13325,0,1741610653,12973.479920859994,94.97497236000345,53399.73315024 2025-03-10,12:44:15.000,69,11085228,13285,0,1741610654,12973.62811967999,95.08775844000047,53399.92180248 2025-03-10,12:44:16.000,69,11085204,13445,0,1741610655,12973.85715422,95.15120061000198,53399.94975096 2025-03-10,12:44:17.000,69,11085315,13245,0,1741610656,12973.978407800001,95.263986689999,53400.06154488 2025-03-10,12:44:18.000,69,11085212,13405,0,1741610657,12974.180497100002,95.41906754999945,53400.19430016001 2025-03-10,12:44:19.000,69,11085257,13525,0,1741610658,12974.288278059998,95.42611667999881,53400.36199104001 2025-03-10,12:44:20.000,69,11085287,13645,0,1741610659,12974.308486989998,95.53185363000375,53400.41090088001 2025-03-10,12:44:21.000,69,11085265,13405,0,1741610660,12974.449949499998,95.5741484099999,53400.52968192001 2025-03-10,12:44:22.000,69,11085189,13925,0,1741610661,12974.490367359998,95.60939406000398,53400.69038568 2025-03-10,12:44:23.000,69,11085228,13605,0,1741610662,12974.557730459994,95.70808188000228,53400.71134704 2025-03-10,12:44:24.000,69,11085289,13285,0,1741610663,12974.759819759995,95.70808188000228,53400.92096064 2025-03-10,12:44:25.000,69,11085246,13285,0,1741610664,12974.91475489,95.80676970000059,53401.02576744 2025-03-10,12:44:26.000,69,11085252,13285,0,1741610665,12975.07642633,95.94775230000232,53401.15153560001 2025-03-10,12:44:27.000,69,11085305,13485,0,1741610666,12975.224625149996,96.03939099000127,53401.1864712 2025-03-10,12:44:28.000,69,11085241,13485,0,1741610667,12975.379560280002,96.13807880999957,53401.31223936 2025-03-10,12:44:29.000,69,11085246,13365,0,1741610668,12975.561440650003,96.2156192399998,53401.47993024 2025-03-10,12:44:30.000,69,11085325,13485,0,1741610669,12975.696166849993,96.30020879999938,53401.5707628 2025-03-10,12:44:31.000,69,11085266,13165,0,1741610670,12975.89151984,96.39889661999769,53401.759415040004 2025-03-10,12:44:32.000,69,11085200,13405,0,1741610671,12976.08687282999,96.44824053000048,53401.82229912001 2025-03-10,12:44:33.000,69,11085246,13765,0,1741610672,12976.241807959996,96.53987921999942,53402.07383544 2025-03-10,12:44:34.000,69,11085281,13445,0,1741610673,12976.450633569992,96.58217400000285,53402.10877104001 2025-03-10,12:44:35.000,69,11085296,13325,0,1741610674,12976.592096079992,96.59627226000157,53402.262487680004 2025-03-10,12:44:36.000,69,11085222,13325,0,1741610675,12976.794185379993,96.7725005100001,53402.43716568 2025-03-10,12:44:37.000,69,11085268,13645,0,1741610676,12976.969329439999,96.80069703000481,53402.55594672 2025-03-10,12:44:38.000,69,11085274,13285,0,1741610677,12977.12426456999,96.97692528000334,53402.68870200001 2025-03-10,12:44:39.000,69,11085252,13405,0,1741610678,12977.29267232,97.082662230001,53402.82844440001 2025-03-10,12:44:40.000,69,11085272,13685,0,1741610679,12977.440871139996,97.16725179000059,53403.01709664 2025-03-10,12:44:41.000,69,11085284,13205,0,1741610680,12977.629487819991,97.27298873999825,53403.19876176 2025-03-10,12:44:42.000,69,11085328,13165,0,1741610681,12977.737268780002,97.30823439000233,53403.2476716 2025-03-10,12:44:43.000,69,11085265,13365,0,1741610682,12977.838313430002,97.48446264000086,53403.44331096 2025-03-10,12:44:44.000,69,11085275,13125,0,1741610683,12977.993248559993,97.54790481000236,53403.555104880004 2025-03-10,12:44:45.000,69,11085222,13285,0,1741610684,12978.208810479999,97.64659263000067,53403.792666960006 2025-03-10,12:44:46.000,69,11085241,13325,0,1741610685,12978.357009299994,97.80167349000112,53403.89747376 2025-03-10,12:44:47.000,69,11085167,13285,0,1741610686,12978.498471809995,97.92150870000478,53404.009267680005 2025-03-10,12:44:48.000,69,11085261,13245,0,1741610687,12978.62646169999,97.99199999999837,53404.19791992001 2025-03-10,12:44:49.000,69,11085293,13125,0,1741610688,12978.821814689996,98.09773695000331,53404.37958504 2025-03-10,12:44:50.000,69,11085304,13405,0,1741610689,12978.922859339997,98.21757215999969,53404.512340320005 2025-03-10,12:44:51.000,69,11085264,13485,0,1741610690,12979.124948639997,98.30921084999864,53404.59618576 2025-03-10,12:44:52.000,69,11085224,13365,0,1741610691,12979.246202219998,98.47134083999845,53404.777850880004 2025-03-10,12:44:53.000,69,11085221,13445,0,1741610692,12979.401137349989,98.57002866000403,53404.90361904 2025-03-10,12:44:54.000,69,11085233,13365,0,1741610693,12979.56280878999,98.65461822000361,53405.07829704001 2025-03-10,12:44:55.000,69,11085219,13285,0,1741610694,12979.69079868,98.76035517000128,53405.19009096 2025-03-10,12:44:56.000,69,11085258,13605,0,1741610695,12979.81205226,98.83084647000214,53405.33682048 2025-03-10,12:44:57.000,69,11085284,13365,0,1741610696,12979.926569529991,98.94363254999917,53405.49053712001 2025-03-10,12:44:58.000,69,11085253,13365,0,1741610697,12980.094977280001,99.0493695000041,53405.67918936001 2025-03-10,12:44:59.000,69,11085282,13525,0,1741610698,12980.202758239997,99.09166428000026,53405.686176480005 2025-03-10,12:45:00.000,69,11085193,13285,0,1741610699,12980.290330269992,99.21854862000328,53405.8678416 2025-03-10,12:45:01.000,69,11085171,13165,0,1741610700,12980.452001709993,99.27494165999815,53406.070468080005 2025-03-10,12:45:02.000,69,11085279,13565,0,1741610701,12980.600200529989,99.38067861000309,53406.24514608 2025-03-10,12:45:03.000,69,11085277,13285,0,1741610702,12980.714717799994,99.40887513000052,53406.37091424 2025-03-10,12:45:04.000,69,11085273,13165,0,1741610703,12980.84270768999,99.50051381999947,53406.524630880005 2025-03-10,12:45:05.000,69,11085282,13205,0,1741610704,12980.96396126999,99.50756294999883,53406.65738616 2025-03-10,12:45:06.000,69,11085235,13405,0,1741610705,12981.12563270999,99.59920163999777,53406.85302552001 2025-03-10,12:45:07.000,69,11085252,13565,0,1741610706,12981.300776769996,99.62034903000313,53406.9159096 2025-03-10,12:45:08.000,69,11085234,13365,0,1741610707,12981.401821419997,99.71198772000207,53407.03469064 2025-03-10,12:45:09.000,69,11085279,13445,0,1741610708,12981.516338690002,99.76133163000486,53407.21635576001 2025-03-10,12:45:10.000,69,11085231,13245,0,1741610709,12981.610647029993,99.83887205999781,53407.314175440006 2025-03-10,12:45:11.000,69,11085226,13085,0,1741610710,12981.725164299998,99.8529703200038,53407.5098148 2025-03-10,12:45:12.000,69,11085293,13125,0,1741610711,12981.792527399994,99.90231422999932,53407.628595840004 2025-03-10,12:45:13.000,69,11085231,13765,0,1741610712,12981.907044669999,99.90231422999932,53407.76833824001 2025-03-10,12:45:14.000,69,11085265,13485,0,1741610713,12982.014825629994,99.75428249999823,53407.90109352 2025-03-10,12:45:15.000,69,11085261,13085,0,1741610714,12982.12260658999,99.50756294999883,53408.01288744 2025-03-10,12:45:16.000,69,11085215,13005,0,1741610715,12982.277541719995,99.38067861000309,53408.15961696 2025-03-10,12:45:17.000,69,11085189,13125,0,1741610716,12982.425740539991,99.34543295999902,53408.250449520005 2025-03-10,12:45:18.000,69,11085283,13725,0,1741610717,12982.506576259992,99.31018731000222,53408.369230560005 2025-03-10,12:45:19.000,69,11085313,13285,0,1741610718,12982.654775080002,99.37362948000373,53408.50897296001 2025-03-10,12:45:20.000,69,11085238,12965,0,1741610719,12982.735610800002,99.3947768700018,53408.64871536001 2025-03-10,12:45:21.000,69,11085192,13125,0,1741610720,12982.890545929993,99.35953121999773,53408.74653504001 2025-03-10,12:45:22.000,69,11085246,12885,0,1741610721,12983.072426299994,99.40887513000052,53408.8373676 2025-03-10,12:45:23.000,69,11085216,13605,0,1741610722,12983.173470949994,99.40887513000052,53408.98409712001 2025-03-10,12:45:24.000,69,11085221,12965,0,1741610723,12983.34861501,99.4300225199986,53409.158775120006 2025-03-10,12:45:25.000,69,11085262,13445,0,1741610724,12983.46313227999,99.36658035000437,53409.23563344 2025-03-10,12:45:26.000,69,11085269,13365,0,1741610725,12983.564176929991,99.40182600000117,53409.39633720001 2025-03-10,12:45:27.000,69,11085202,13405,0,1741610726,12983.651748960001,99.43707164999796,53409.48716976001 2025-03-10,12:45:28.000,69,11085229,13125,0,1741610727,12983.698903129996,99.40182600000117,53409.56402808001 2025-03-10,12:45:29.000,69,11085231,13565,0,1741610728,12983.752793610001,99.3947768700018,53409.78062880001 2025-03-10,12:45:30.000,69,11085196,13285,0,1741610729,12983.853838260002,99.3313347000003,53409.91338408 2025-03-10,12:45:31.000,69,11085270,13765,0,1741610730,12983.860574569997,99.34543295999902,53410.00421664 2025-03-10,12:45:42.000,69,11085190,13205,0,1741610741,12984.183917449998,98.85904298999958,53411.19202704001 2025-03-10,12:45:43.000,69,11085241,13485,0,1741610742,12984.190653759993,98.77445343,53411.27587248 2025-03-10,12:45:44.000,69,11085203,13085,0,1741610743,12984.190653759993,98.76035517000128,53411.3527308 2025-03-10,12:45:45.000,69,11085260,13245,0,1741610744,12984.231071619994,98.66871648000233,53411.42958912001 2025-03-10,12:45:46.000,69,11085270,13125,0,1741610745,12984.177181139989,98.66871648000233,53411.506447440006 2025-03-10,12:45:47.000,69,11085248,13325,0,1741610746,12984.244544239999,98.60527431000082,53411.59728000001 2025-03-10,12:45:48.000,69,11085199,13245,0,1741610747,12984.210862689994,98.5911760500021,53411.68811256 2025-03-10,12:45:49.000,69,11085183,13725,0,1741610748,12984.163708519998,98.53478300999996,53411.771958000005 2025-03-10,12:45:50.000,69,11085246,13645,0,1741610749,12984.116554349988,98.51363562000188,53411.785932239996 2025-03-10,12:45:51.000,69,11085212,13405,0,1741610750,12984.082872799998,98.45724257999973,53411.88375192001 2025-03-10,12:45:52.000,69,11085221,13405,0,1741610751,12984.062663869998,98.40084954000486,53412.00253296001 2025-03-10,12:45:53.000,69,11085270,13765,0,1741610752,12984.015509700002,98.33740737000335,53412.04445568 2025-03-10,12:45:54.000,69,11085281,13285,0,1741610753,12983.921201359997,98.316259979998,53412.03746856 2025-03-10,12:45:55.000,69,11085194,13285,0,1741610754,12983.907728739992,98.26691607000248,53412.05144280001 2025-03-10,12:45:56.000,69,11085262,13525,0,1741610755,12983.840365639997,98.2457686800044,53412.12830112001 2025-03-10,12:45:57.000,69,11085228,13245,0,1741610756,12983.732584680001,98.19642477000161,53412.14926248001 2025-03-10,12:45:58.000,69,11085271,13125,0,1741610757,12983.645012649991,98.14003172999946,53412.20515944 2025-03-10,12:45:59.000,69,11085264,13605,0,1741610758,12983.577649549996,98.1329826000001,53412.24708216001 2025-03-10,12:46:00.000,69,11085272,13485,0,1741610759,12983.42945073,98.06249129999924,53412.275030640005 2025-03-10,12:46:01.000,69,11085246,13445,0,1741610760,12983.38903287,98.00609826000436,53412.24009504 2025-03-10,12:46:02.000,69,11085226,13565,0,1741610761,12983.30819715,97.94265609000286,53412.344901840006 2025-03-10,12:46:03.000,69,11085221,13165,0,1741610762,12983.213888809994,97.87216479000199,53412.344901840006 2025-03-10,12:46:04.000,69,11085217,13325,0,1741610763,12983.153262019994,97.79462436000176,53412.41477304001 2025-03-10,12:46:05.000,69,11085265,13445,0,1741610764,12983.072426299994,97.73823131999961,53412.43573440001 2025-03-10,12:46:06.000,69,11085247,13245,0,1741610765,12982.978117959989,97.65364176000003,53412.42874728 2025-03-10,12:46:07.000,69,11085285,13565,0,1741610766,12982.897282239988,97.60429785000451,53412.38682456001 2025-03-10,12:46:08.000,69,11085242,13285,0,1741610767,12982.816446520003,97.56200307000108,53412.42874728 2025-03-10,12:46:09.000,69,11085224,13605,0,1741610768,12982.708665559992,97.52675742000429,53412.43573440001 2025-03-10,12:46:10.000,69,11085284,13565,0,1741610769,12982.627829839992,97.47036438000214,53412.40778592 2025-03-10,12:46:11.000,69,11085283,13285,0,1741610770,12982.560466739997,97.35757829999784,53412.4007988 2025-03-10,12:46:12.000,69,11085222,13365,0,1741610771,12982.452685780001,97.2659396099989,53412.37983744 2025-03-10,12:46:13.000,69,11085269,13085,0,1741610772,12982.385322679991,97.19544830999803,53412.442721520005 2025-03-10,12:46:14.000,69,11085314,13285,0,1741610773,12982.31122327,97.14610440000251,53412.41477304001 2025-03-10,12:46:15.000,69,11085297,13285,0,1741610774,12982.257332789995,97.082662230001,53412.44970864 2025-03-10,12:46:16.000,69,11085286,13765,0,1741610775,12982.18323337999,97.03331831999822,53412.42176016 2025-03-10,12:46:17.000,69,11085253,13925,0,1741610776,12982.095661349995,96.95577788999799,53412.37285032 2025-03-10,12:46:18.000,69,11085282,13725,0,1741610777,12982.06197979999,96.87823745999776,53412.393811680005 2025-03-10,12:46:19.000,69,11085314,13405,0,1741610778,12982.00808932,96.82184442000289,53412.3309276 2025-03-10,12:46:20.000,69,11085233,13325,0,1741610779,12981.933989909994,96.69496007999987,53412.26804352001 2025-03-10,12:46:21.000,69,11085241,13605,0,1741610780,12981.90030835999,96.63151790999837,53412.289004879996 2025-03-10,12:46:22.000,69,11085246,13565,0,1741610781,12981.893572049994,96.55397747999814,53412.31695336001 2025-03-10,12:46:23.000,69,11085188,13765,0,1741610782,12981.785791089998,96.4905353100039,53412.30996624 2025-03-10,12:46:24.000,69,11085237,13565,0,1741610783,12981.738636919988,96.37774922999961,53412.24009504 2025-03-10,12:46:25.000,69,11085220,13285,0,1741610784,12981.698219059988,96.29315967000002,53412.289004879996 2025-03-10,12:46:26.000,69,11085199,13925,0,1741610785,12981.617383340003,96.23676662999787,53412.226120800005 2025-03-10,12:46:27.000,69,11085255,13205,0,1741610786,12981.563492859997,96.13807880999957,53412.20515944 2025-03-10,12:46:28.000,69,11085257,13325,0,1741610787,12981.462448209997,96.10988229000213,53412.21214656 2025-03-10,12:46:29.000,69,11085247,13405,0,1741610788,12981.361403559997,96.0323418600019,53412.18419808 2025-03-10,12:46:30.000,69,11085240,13365,0,1741610789,12981.233413670001,95.94070317000296,53412.13528824 2025-03-10,12:46:31.000,69,11085318,13605,0,1741610790,12981.13236902,95.92660491000424,53412.13528824 2025-03-10,12:46:32.000,69,11085234,13245,0,1741610791,12981.04479698999,95.83496621999802,53412.12830112001 2025-03-10,12:46:33.000,69,11085234,13565,0,1741610792,12980.92354340999,95.77152405000379,53412.07939128001 2025-03-10,12:46:34.000,69,11085229,13085,0,1741610793,12980.835971379995,95.70808188000228,53412.121313999996 2025-03-10,12:46:35.000,69,11085287,13125,0,1741610794,12980.707981489999,95.60234493000462,53412.0863784 2025-03-10,12:46:36.000,69,11085252,13925,0,1741610795,12980.566518979998,95.56005015000119,53412.05144280001 2025-03-10,12:46:37.000,69,11085283,13565,0,1741610796,12980.526101119998,95.46136233000288,53412.009520080006 2025-03-10,12:46:38.000,69,11085176,13445,0,1741610797,12980.438529089988,95.39087103000202,53411.98157160001 2025-03-10,12:46:39.000,69,11085259,13565,0,1741610798,12980.310539199992,95.36972364000394,53411.96759736 2025-03-10,12:46:40.000,69,11085257,13365,0,1741610799,12980.169076689992,95.32742886000051,53411.92567464 2025-03-10,12:46:41.000,69,11085224,13205,0,1741610800,12980.027614179991,95.2287410400022,53411.90471328 2025-03-10,12:46:42.000,69,11085196,13325,0,1741610801,12979.91309691,95.15824974000134,53411.8767648 2025-03-10,12:46:43.000,69,11085293,13645,0,1741610802,12979.76489808999,95.1652988700007,53411.79291936001 2025-03-10,12:46:44.000,69,11085327,13165,0,1741610803,12979.67058975,95.13710235000326,53411.723048160005 2025-03-10,12:46:45.000,69,11085277,13285,0,1741610804,12979.52239092999,95.0666110500024,53411.771958000005 2025-03-10,12:46:46.000,69,11085272,13645,0,1741610805,12979.380928419989,95.07366018000175,53411.73003528 2025-03-10,12:46:47.000,69,11085338,13765,0,1741610806,12979.266411149998,95.0666110500024,53411.68811256 2025-03-10,12:46:48.000,69,11085310,13325,0,1741610807,12979.098003400002,95.0172671399996,53411.58330576 2025-03-10,12:46:49.000,69,11085278,13565,0,1741610808,12978.909386719992,95.01021801000024,53411.59029288 2025-03-10,12:46:50.000,69,11085271,13165,0,1741610809,12978.794869450001,95.03136539999832,53411.5623444 2025-03-10,12:46:51.000,69,11085261,13365,0,1741610810,12978.6938248,95.02431626999896,53411.54138304 2025-03-10,12:46:52.000,69,11085296,13285,0,1741610811,12978.53215336,95.04546366000432,53411.47151184 2025-03-10,12:46:53.000,69,11085241,13245,0,1741610812,12978.35027299,95.03136539999832,53411.450550479996 2025-03-10,12:46:54.000,69,11085261,13445,0,1741610813,12978.202074169989,95.04546366000432,53411.30382096 2025-03-10,12:46:55.000,69,11085270,13165,0,1741610814,12978.053875349993,95.0666110500024,53411.27587248 2025-03-10,12:46:56.000,69,11085277,13245,0,1741610815,12977.898940220002,95.05956192000303,53411.26189824001 2025-03-10,12:46:57.000,69,11085241,13045,0,1741610816,12977.818104500002,95.04546366000432,53411.18503992 2025-03-10,12:46:58.000,69,11085286,13245,0,1741610817,12977.730532469992,95.03136539999832,53411.15709144 2025-03-10,12:46:59.000,69,11085259,13805,0,1741610818,12977.602542579996,95.01021801000024,53411.150104320004 2025-03-10,12:47:00.000,69,11085234,13205,0,1741610819,12977.568861029991,94.98907062000217,53411.07324600001 2025-03-10,12:47:01.000,69,11085287,13445,0,1741610820,12977.461080069996,94.96087410000473,53411.01036192 2025-03-10,12:47:02.000,69,11085233,13365,0,1741610821,12977.39371697,94.96087410000473,53410.9684392 2025-03-10,12:47:03.000,69,11085235,13725,0,1741610822,12977.299408629995,94.97497236000345,53410.87061952 2025-03-10,12:47:04.000,69,11085282,13645,0,1741610823,12977.26572707999,94.97497236000345,53410.91254224 2025-03-10,12:47:05.000,69,11085266,13365,0,1741610824,12977.14447349999,94.97497236000345,53410.75183848 2025-03-10,12:47:06.000,69,11085316,13605,0,1741610825,12977.10405563999,94.93972670999938,53410.78677408001 2025-03-10,12:47:07.000,69,11085233,13445,0,1741610826,12976.989538369999,94.9185793200013,53410.69594152 2025-03-10,12:47:08.000,69,11085281,13245,0,1741610827,12976.915438959993,94.90448106000258,53410.667993040006 2025-03-10,12:47:09.000,69,11085205,13125,0,1741610828,12976.780712760003,94.8833336700045,53410.63305744 2025-03-10,12:47:10.000,69,11085218,13765,0,1741610829,12976.706613349997,94.82694063000235,53410.55619912 2025-03-10,12:47:11.000,69,11085324,13165,0,1741610830,12976.625777629997,94.80579324000428,53410.59113472001 2025-03-10,12:47:12.000,69,11085243,13405,0,1741610831,12976.491051429992,94.77759671999956,53410.479340800004 2025-03-10,12:47:13.000,69,11085242,13285,0,1741610832,12976.396743090001,94.78464584999892,53410.47235368001 2025-03-10,12:47:14.000,69,11085300,13205,0,1741610833,12976.23507165,94.74235107000277,53410.430430960005 2025-03-10,12:47:15.000,69,11085278,13525,0,1741610834,12976.11381807,94.74235107000277,53410.381521120005 2025-03-10,12:47:16.000,69,11085193,13565,0,1741610835,12975.99256449,94.75644933000149,53410.28370144001 2025-03-10,12:47:17.000,69,11085212,13245,0,1741610836,12975.878047219994,94.75644933000149,53410.24876584 2025-03-10,12:47:18.000,69,11085203,13405,0,1741610837,12975.716375779994,94.72120368000469,53410.213830240005 2025-03-10,12:47:19.000,69,11085221,13085,0,1741610838,12975.595122199993,94.7071054199987,53410.17190752 2025-03-10,12:47:20.000,69,11085173,13845,0,1741610839,12975.494077549993,94.70005628999934,53410.11601056001 2025-03-10,12:47:21.000,69,11085273,13525,0,1741610840,12975.345878729997,94.69300715999998,53410.07408784 2025-03-10,12:47:22.000,69,11085257,13605,0,1741610841,12975.251570389992,94.66481064000254,53409.976268160004 2025-03-10,12:47:23.000,69,11085209,13525,0,1741610842,12975.123580499996,94.6718597700019,53409.94831968001 2025-03-10,12:47:24.000,69,11085254,13605,0,1741610843,12974.99559061,94.64366325000447,53409.941332559996 2025-03-10,12:47:25.000,69,11085233,13405,0,1741610844,12974.91475489,94.58727021000232,53409.78761592 2025-03-10,12:47:26.000,69,11085228,13365,0,1741610845,12974.83391917,94.6084176000004,53409.7456932 2025-03-10,12:47:27.000,69,11085189,13445,0,1741610846,12974.77329238,94.65071238000382,53409.75268032001 2025-03-10,12:47:28.000,69,11085155,13245,0,1741610847,12974.70592927999,94.6084176000004,53409.63389928001 2025-03-10,12:47:29.000,69,11085243,13085,0,1741610848,12974.584675699989,94.5731719500036,53409.59896368 2025-03-10,12:47:30.000,69,11085212,12925,0,1741610849,12974.544257839989,94.55202455999824,53409.59896368 2025-03-10,12:47:31.000,69,11085282,13765,0,1741610850,12974.476894739993,94.50972978000209,53409.51511824001 2025-03-10,12:47:32.000,69,11085234,13645,0,1741610851,12974.389322709998,94.50972978000209,53409.473195520004 2025-03-10,12:47:33.000,69,11085206,13645,0,1741610852,12974.335432229993,94.50972978000209,53409.375375840005 2025-03-10,12:47:34.000,69,11085256,13605,0,1741610853,12974.301750680002,94.50268065000273,53409.34742736001 2025-03-10,12:47:35.000,69,11085252,13765,0,1741610854,12974.295014369993,94.50972978000209,53409.28454328 2025-03-10,12:47:36.000,69,11085267,13525,0,1741610855,12974.234387579992,94.55202455999824,53409.22864632001 2025-03-10,12:47:37.000,69,11085270,13725,0,1741610856,12974.234387579992,94.54497542999889,53409.24262056 2025-03-10,12:47:38.000,69,11085244,13365,0,1741610857,12974.167024479997,94.62956498999847,53409.17973648001 2025-03-10,12:47:39.000,69,11085246,13485,0,1741610858,12974.180497100002,94.65776151000318,53409.14480088 2025-03-10,12:47:40.000,69,11085240,13165,0,1741610859,12974.119870310002,94.67890890000126,53409.12383952 2025-03-10,12:47:41.000,69,11085281,13645,0,1741610860,12974.086188759997,94.72825281000405,53409.10287816001 2025-03-10,12:47:42.000,69,11085237,13565,0,1741610861,12974.072716139992,94.72825281000405,53409.01204560001 2025-03-10,12:47:43.000,69,11085239,13605,0,1741610862,12974.018825660001,94.79874410999764,53408.99807136 2025-03-10,12:47:44.000,69,11085282,13645,0,1741610863,12973.958198870001,94.819891500003,53408.97711 2025-03-10,12:47:45.000,69,11085198,13325,0,1741610864,12973.991880419992,94.89743193000322,53408.921213040005 2025-03-10,12:47:46.000,69,11085255,13565,0,1741610865,12973.944726249996,94.92562845000066,53408.90025168 2025-03-10,12:47:47.000,69,11085274,13205,0,1741610866,12973.937989940001,95.0172671399996,53408.91422592001 2025-03-10,12:47:48.000,69,11085218,13885,0,1741610867,12973.863890529996,95.09480756999983,53408.87929032 2025-03-10,12:47:49.000,69,11085231,13565,0,1741610868,12973.85715422,95.13710235000326,53408.85832896 2025-03-10,12:47:50.000,69,11085220,13445,0,1741610869,12973.78979111999,95.22169191000285,53408.85832896 2025-03-10,12:47:51.000,69,11085229,13325,0,1741610870,12973.722428019995,95.2287410400022,53408.81640624001 2025-03-10,12:47:52.000,69,11085219,13165,0,1741610871,12973.76958218999,95.24988843000028,53408.753522160005 2025-03-10,12:47:53.000,69,11085282,13605,0,1741610872,12973.70895539999,95.32037973000115,53408.80941912 2025-03-10,12:47:54.000,69,11085272,13565,0,1741610873,12973.71569171,95.4120184200001,53408.77448352001 2025-03-10,12:47:55.000,69,11085208,13605,0,1741610874,12973.682010159995,95.44726407000417,53408.71858656 2025-03-10,12:47:56.000,69,11085264,13245,0,1741610875,12973.66853753999,95.45431320000353,53408.72557368001 2025-03-10,12:47:57.000,69,11085189,13885,0,1741610876,12973.69548278,95.5248045000044,53408.66967672 2025-03-10,12:47:58.000,69,11085250,13285,0,1741610877,12973.69548278,95.53185363000375,53408.66967672 2025-03-10,12:47:59.000,69,11085266,13165,0,1741610878,12973.73590064,95.54595189000247,53408.76050928 2025-03-10,12:48:00.000,69,11085225,13325,0,1741610879,12973.762845879995,95.60234493000462,53408.76749640001 2025-03-10,12:48:01.000,69,11085229,13325,0,1741610880,12973.75610957,95.63759058000142,53408.73954792 2025-03-10,12:48:02.000,69,11085233,13565,0,1741610881,12973.78979111999,95.67988536000485,53408.77448352001 2025-03-10,12:48:03.000,69,11085230,13365,0,1741610882,12973.75610957,95.66578709999885,53408.74653504001 2025-03-10,12:48:04.000,69,11085237,13405,0,1741610883,12973.75610957,95.70103275000292,53408.753522160005 2025-03-10,12:48:05.000,69,11085252,13125,0,1741610884,12973.72916432999,95.72922927000036,53408.77448352001 2025-03-10,12:48:06.000,69,11085265,13325,0,1741610885,12973.74937325999,95.71513101000164,53408.73954792 2025-03-10,12:48:07.000,69,11085154,13285,0,1741610886,12973.75610957,95.72922927000036,53408.72557368001 2025-03-10,12:48:08.000,69,11085208,13365,0,1741610887,12973.81000004999,95.73627839999972,53408.753522160005 2025-03-10,12:48:09.000,69,11085240,13325,0,1741610888,12973.843681599996,95.78562231000251,53408.704612320005 2025-03-10,12:48:10.000,69,11085267,13485,0,1741610889,12973.843681599996,95.79972057000123,53408.73954792 2025-03-10,12:48:11.000,69,11085281,13125,0,1741610890,12973.79652743,95.79972057000123,53408.68365096 2025-03-10,12:48:12.000,69,11085211,13325,0,1741610891,12973.843681599996,95.89840838999953,53408.69762520001 2025-03-10,12:48:13.000,69,11085204,13245,0,1741610892,12973.81673636,95.94775230000232,53408.74653504001 2025-03-10,12:48:14.000,69,11085228,13365,0,1741610893,12973.783054809996,96.01119447000383,53408.71159944 2025-03-10,12:48:15.000,69,11085179,13405,0,1741610894,12973.75610957,96.10988229000213,53408.753522160005 2025-03-10,12:48:16.000,69,11085266,13525,0,1741610895,12973.75610957,96.13807880999957,53408.78147064 2025-03-10,12:48:17.000,69,11085316,13485,0,1741610896,12973.72916432999,96.25791402000323,53408.77448352001 2025-03-10,12:48:18.000,69,11085242,13085,0,1741610897,12973.67527385,96.38479835999897,53408.69063808 2025-03-10,12:48:19.000,69,11085172,13445,0,1741610898,12973.62811967999,96.43414227000176,53408.77448352001 2025-03-10,12:48:20.000,69,11085164,13525,0,1741610899,12973.58770181999,96.56102661000477,53408.71159944 2025-03-10,12:48:21.000,69,11085217,13325,0,1741610900,12973.560756579995,96.70200920999923,53408.78845776 2025-03-10,12:48:22.000,69,11085270,13725,0,1741610901,12973.50686609999,96.80069703000481,53408.86531608001 2025-03-10,12:48:23.000,69,11085236,13005,0,1741610902,12973.49339348,96.90643398000248,53408.753522160005 2025-03-10,12:48:24.000,69,11085256,13245,0,1741610903,12973.48665716999,97.05446571000357,53408.85832896 2025-03-10,12:48:25.000,69,11085282,13365,0,1741610904,12973.520338719994,97.16020266000123,53408.823393360006 2025-03-10,12:48:26.000,69,11085241,13085,0,1741610905,12973.479920859994,97.25889047999954,53408.802432000004 2025-03-10,12:48:27.000,69,11085246,13325,0,1741610906,12973.479920859994,97.36462743000448,53408.85832896 2025-03-10,12:48:28.000,69,11085178,13245,0,1741610907,12973.56749288999,97.4774135100015,53408.85134184 2025-03-10,12:48:29.000,69,11085233,13365,0,1741610908,12973.560756579995,97.61839611000323,53408.8373676 2025-03-10,12:48:30.000,69,11085221,13085,0,1741610909,12973.580965509995,97.70298567000282,53408.9072388 2025-03-10,12:48:31.000,69,11085257,13565,0,1741610910,12973.62811967999,97.81577174999984,53408.87929032 2025-03-10,12:48:32.000,69,11085264,13365,0,1741610911,12973.682010159995,97.91445956999814,53408.94217440001 2025-03-10,12:48:33.000,69,11085265,13445,0,1741610912,12973.72916432999,97.97790173999965,53408.95614864 2025-03-10,12:48:34.000,69,11085176,13245,0,1741610913,12973.762845879995,98.09773695000331,53408.94916152 2025-03-10,12:48:35.000,69,11085279,13605,0,1741610914,12973.83020897999,98.22462128999905,53409.02601984 2025-03-10,12:48:36.000,69,11085225,13205,0,1741610915,12973.904308389996,98.316259979998,53409.01204560001 2025-03-10,12:48:37.000,69,11085175,13245,0,1741610916,12973.951462559991,98.42199693000293,53409.02601984 2025-03-10,12:48:38.000,69,11085200,13085,0,1741610917,12974.032298279992,98.49953736000316,53409.08191680001 2025-03-10,12:48:39.000,69,11085215,13285,0,1741610918,12974.072716139992,98.55593039999803,53409.10986528001 2025-03-10,12:48:40.000,69,11085270,13285,0,1741610919,12974.173760789992,98.59822518000146,53409.14480088 2025-03-10,12:48:41.000,69,11085213,13445,0,1741610920,12974.301750680002,98.66871648000233,53409.16576224 2025-03-10,12:48:42.000,69,11085197,13325,0,1741610921,12974.355641159993,98.74625691000256,53409.09589104 2025-03-10,12:48:43.000,69,11085223,13005,0,1741610922,12974.476894739993,98.72510952000448,53409.207684960005 2025-03-10,12:48:44.000,69,11085266,13005,0,1741610923,12974.598148319994,98.76740430000063,53409.256594800005 2025-03-10,12:48:45.000,69,11085201,13325,0,1741610924,12974.68572034999,98.83084647000214,53409.23563344 2025-03-10,12:48:46.000,69,11085238,13165,0,1741610925,12974.80697392999,98.83084647000214,53409.2915304 2025-03-10,12:48:47.000,69,11085338,13165,0,1741610926,12974.860864409995,98.79560081999807,53409.326466000006 2025-03-10,12:48:48.000,69,11085311,13245,0,1741610927,12974.961909059995,98.8731412499983,53409.41729856001 2025-03-10,12:48:49.000,69,11085215,13725,0,1741610928,12975.01579954,98.90133777000301,53409.473195520004 2025-03-10,12:48:50.000,69,11085270,13245,0,1741610929,12975.069690019991,98.96477994000452,53409.45922128 2025-03-10,12:48:51.000,69,11085235,13525,0,1741610930,12975.123580499996,99.09166428000026,53409.55005384 2025-03-10,12:48:52.000,69,11085273,13165,0,1741610931,12975.130316809991,99.14100819000305,53409.591976560005 2025-03-10,12:48:53.000,69,11085270,13325,0,1741610932,12975.163998359996,99.25379427000007,53409.58498944001 2025-03-10,12:48:54.000,69,11085285,13685,0,1741610933,12975.170734669991,99.35248208999838,53409.661847760006 2025-03-10,12:48:55.000,69,11085233,13565,0,1741610934,12975.184207289996,99.47936643000139,53409.675822 2025-03-10,12:48:56.000,69,11085331,13405,0,1741610935,12975.231361459992,99.55690686000162,53409.76665456 2025-03-10,12:48:57.000,69,11085228,13245,0,1741610936,12975.224625149996,99.690840330004,53409.85748712 2025-03-10,12:48:58.000,69,11085211,13325,0,1741610937,12975.291988249992,99.7895281500023,53409.79460304 2025-03-10,12:48:59.000,69,11085234,13565,0,1741610938,12975.312197179992,99.86706858000252,53409.85748712 2025-03-10,12:49:00.000,69,11085273,13445,0,1741610939,12975.379560280002,99.9869037899989,53409.94831968001 2025-03-10,12:49:01.000,69,11085273,13085,0,1741610940,12975.413241829992,100.09264074000384,53410.01819088001 2025-03-10,12:49:02.000,69,11085296,13165,0,1741610941,12975.460396000002,100.22657420999894,53410.08107496 2025-03-10,12:49:03.000,69,11085289,13325,0,1741610942,12975.514286479993,100.3464094200026,53410.06710072001 2025-03-10,12:49:04.000,69,11085275,13405,0,1741610943,12975.601858509988,100.43804811000155,53410.15793328001 2025-03-10,12:49:05.000,69,11085275,13525,0,1741610944,12975.669221609998,100.4803428899977,53410.24876584 2025-03-10,12:49:06.000,69,11085232,13645,0,1741610945,12975.770266259999,100.55083418999857,53410.29068856 2025-03-10,12:49:07.000,69,11085246,13365,0,1741610946,12975.91172877,100.66362027000287,53410.332611280006 2025-03-10,12:49:08.000,69,11085289,13325,0,1741610947,12975.97235556,100.72706244000437,53410.35357264001 2025-03-10,12:49:09.000,69,11085226,13325,0,1741610948,12976.06666389999,100.76935722000053,53410.42344384001 2025-03-10,12:49:10.000,69,11085253,13285,0,1741610949,12976.15423593,100.8046028700046,53410.49331504001 2025-03-10,12:49:11.000,69,11085212,13405,0,1741610950,12976.26875319999,100.83279939000204,53410.52825064 2025-03-10,12:49:12.000,69,11085328,13125,0,1741610951,12976.356325230001,100.86099590999947,53410.5841476 2025-03-10,12:49:13.000,69,11085318,13405,0,1741610952,12976.477578810001,100.95968372999778,53410.70292864 2025-03-10,12:49:14.000,69,11085258,13325,0,1741610953,12976.585359769997,100.96673286000441,53410.70292864 2025-03-10,12:49:15.000,69,11085219,13045,0,1741610954,12976.686404419997,101.02312589999929,53410.77279984 2025-03-10,12:49:16.000,69,11085273,13325,0,1741610955,12976.773976449993,101.051322420004,53410.814722560004 2025-03-10,12:49:17.000,69,11085303,13445,0,1741610956,12976.787449069998,100.98788025000249,53410.89158088 2025-03-10,12:49:18.000,69,11085233,13525,0,1741610957,12976.949120509998,101.02312589999929,53410.97542632001 2025-03-10,12:49:19.000,69,11085251,13245,0,1741610958,12977.016483609994,101.01607676999993,53411.01734904 2025-03-10,12:49:20.000,69,11085242,13405,0,1741610959,12977.050165159999,101.0865680700008,53411.101194480005 2025-03-10,12:49:21.000,69,11085270,13605,0,1741610960,12977.10405563999,101.07951894000144,53411.21298840001 2025-03-10,12:49:22.000,69,11085312,13685,0,1741610961,12977.17141874,101.0865680700008,53411.23394976 2025-03-10,12:49:23.000,69,11085240,13285,0,1741610962,12977.23204553,101.11476458999823,53411.27587248 2025-03-10,12:49:24.000,69,11085270,13645,0,1741610963,12977.258990769995,101.11476458999823,53411.42958912001 2025-03-10,12:49:25.000,69,11085209,13405,0,1741610964,12977.258990769995,101.1852558899991,53411.41561488 2025-03-10,12:49:26.000,69,11085345,13445,0,1741610965,12977.25225446,101.26984544999868,53411.40862776001 2025-03-10,12:49:27.000,69,11085248,13245,0,1741610966,12977.299408629995,101.34738587999891,53411.450550479996 2025-03-10,12:49:28.000,69,11085211,13125,0,1741610967,12977.32635386999,101.42492630999914,53411.555357280005 2025-03-10,12:49:29.000,69,11085236,13725,0,1741610968,12977.37350804,101.4319754399985,53411.56933152 2025-03-10,12:49:30.000,69,11085311,13645,0,1741610969,12977.39371697,101.55181065000215,53411.71606104001 2025-03-10,12:49:31.000,69,11085225,13285,0,1741610970,12977.43413483,101.60115455999767,53411.77894512 2025-03-10,12:49:32.000,69,11085290,13685,0,1741610971,12977.46781637999,101.72803890000068,53411.771958000005 2025-03-10,12:49:33.000,69,11085217,13565,0,1741610972,12977.528443169991,101.79148107000219,53411.8767648 2025-03-10,12:49:34.000,69,11085214,13645,0,1741610973,12977.55538841,101.8408249799977,53411.96061024001 2025-03-10,12:49:35.000,69,11085250,13205,0,1741610974,12977.622751509996,101.88311976000114,53412.00253296001 2025-03-10,12:49:36.000,69,11085280,13365,0,1741610975,12977.636224130001,101.97475845000008,53412.07240416 2025-03-10,12:49:37.000,69,11085254,13445,0,1741610976,12977.717059850002,102.03820062000159,53412.16323672 2025-03-10,12:49:38.000,69,11085252,13485,0,1741610977,12977.770950329992,102.07344626999839,53412.19817232001 2025-03-10,12:49:39.000,69,11085214,13285,0,1741610978,12977.791159259992,102.10869192000246,53412.226120800005 2025-03-10,12:49:40.000,69,11085296,13325,0,1741610979,12977.811368189992,102.15803582999797,53412.31695336001 2025-03-10,12:49:41.000,69,11085249,13525,0,1741610980,12977.912412839993,102.14393756999925,53412.35188896 2025-03-10,12:49:42.000,69,11085229,13125,0,1741610981,12977.999984869988,102.27082191000227,53412.40778592 2025-03-10,12:49:43.000,69,11085269,13085,0,1741610982,12978.060611659988,102.27787104000163,53412.42176016 2025-03-10,12:49:44.000,69,11085280,13245,0,1741610983,12978.114502139993,102.3483623400025,53412.50560560001 2025-03-10,12:49:45.000,69,11085261,13285,0,1741610984,12978.195337859994,102.33426408000378,53412.58246392001 2025-03-10,12:49:46.000,69,11085270,13285,0,1741610985,12978.26270095999,102.38360798999929,53412.659322240004 2025-03-10,12:49:47.000,69,11085268,13405,0,1741610986,12978.336800369994,102.411804510004,53412.69425784 2025-03-10,12:49:48.000,69,11085248,13485,0,1741610987,12978.357009299994,102.39065711999865,53412.79906464001 2025-03-10,12:49:49.000,69,11085238,13085,0,1741610988,12978.478262879995,102.411804510004,53412.847974480006 2025-03-10,12:49:50.000,69,11085268,13565,0,1741610989,12978.55236229,102.42590277000272,53412.896884320005 2025-03-10,12:49:51.000,69,11085249,13085,0,1741610990,12978.619725389995,102.48229581000487,53412.896884320005 2025-03-10,12:49:52.000,69,11085270,13485,0,1741610991,12978.680352179996,102.40475538000464,53412.994704000004 2025-03-10,12:49:53.000,69,11085218,13245,0,1741610992,12978.75445159,102.48934494000423,53413.00867824001 2025-03-10,12:49:54.000,69,11085217,13085,0,1741610993,12978.875705170001,102.50344320000295,53413.064575200005 2025-03-10,12:49:55.000,69,11085190,13325,0,1741610994,12978.976749820002,102.50344320000295,53413.13444640001 2025-03-10,12:49:56.000,69,11085359,12925,0,1741610995,12979.010431369992,102.55983623999782,53413.162394880004 2025-03-10,12:49:57.000,69,11085229,13325,0,1741610996,12979.098003400002,102.61622927999997,53413.28816304 2025-03-10,12:49:58.000,69,11085214,13685,0,1741610997,12979.205784359998,102.5950818900019,53413.30213728001 2025-03-10,12:49:59.000,69,11085244,13485,0,1741610998,12979.252938529993,102.68672058000084,53413.378995600004 2025-03-10,12:50:00.000,69,11085319,13125,0,1741610999,12979.259674839988,102.7572118800017,53413.42091832001 2025-03-10,12:50:01.000,69,11085243,13405,0,1741611000,12979.266411149998,102.81360492000385,53413.52572512 2025-03-10,12:50:02.000,69,11085214,14005,0,1741611001,12979.327037939998,102.84180144000129,53413.58162208 2025-03-10,12:50:03.000,69,11085211,13125,0,1741611002,12979.333774249993,102.87704708999809,53413.64450616 2025-03-10,12:50:04.000,69,11085236,13245,0,1741611003,12979.380928419989,102.93344013000024,53413.693416 2025-03-10,12:50:05.000,69,11085241,13165,0,1741611004,12979.407873659999,102.97573491000367,53413.70739024001 2025-03-10,12:50:06.000,69,11085237,13485,0,1741611005,12979.367455799998,103.0391770799979,53413.77027432 2025-03-10,12:50:07.000,69,11085248,13605,0,1741611006,12979.475236759994,103.11671750999813,53413.7982228 2025-03-10,12:50:08.000,69,11085200,13405,0,1741611007,12979.52239092999,103.13786490000348,53413.868094 2025-03-10,12:50:09.000,69,11085225,13365,0,1741611008,12979.556072479994,103.1519631600022,53413.9379652 2025-03-10,12:50:10.000,69,11085242,13125,0,1741611009,12979.63017189,103.27884749999794,53413.98687504 2025-03-10,12:50:11.000,69,11085280,13245,0,1741611010,12979.68406236999,103.32819141000073,53413.99386216001 2025-03-10,12:50:12.000,69,11085222,13605,0,1741611011,12979.758161779995,103.31409315000201,53414.13360456 2025-03-10,12:50:13.000,69,11085301,13605,0,1741611012,12979.798579639995,103.3634370600048,53414.18251440001 2025-03-10,12:50:14.000,69,11085267,13365,0,1741611013,12979.88615166999,103.3634370600048,53414.2523856 2025-03-10,12:50:15.000,69,11085285,13485,0,1741611014,12980.000668939996,103.44097748999775,53414.3222568 2025-03-10,12:50:16.000,69,11085231,13605,0,1741611015,12980.088240969992,103.46917401000246,53414.30129544 2025-03-10,12:50:17.000,69,11085292,13405,0,1741611016,12980.175813000002,103.4973705299999,53414.37815376001 2025-03-10,12:50:18.000,69,11085291,13485,0,1741611017,12980.283593959997,103.47622314000182,53414.41308936 2025-03-10,12:50:19.000,69,11085281,13325,0,1741611018,12980.357693370002,103.45507575000374,53414.5318704 2025-03-10,12:50:20.000,69,11085230,13485,0,1741611019,12980.452001709993,103.51851791999798,53414.56680600001 2025-03-10,12:50:21.000,69,11085292,13765,0,1741611020,12980.532837429993,103.53966531000333,53414.68558704001 2025-03-10,12:50:22.000,69,11085300,13205,0,1741611021,12980.654091009994,103.54671444000269,53414.7065484 2025-03-10,12:50:23.000,69,11085252,13445,0,1741611022,12980.714717799994,103.54671444000269,53414.80436808 2025-03-10,12:50:24.000,69,11085272,13365,0,1741611023,12980.755135659994,103.56786183000077,53414.839303680004 2025-03-10,12:50:25.000,69,11085262,13525,0,1741611024,12980.88986186,103.52556705000461,53414.88122640001 2025-03-10,12:50:26.000,69,11085241,13365,0,1741611025,12980.98417019999,103.54671444000269,53414.93013624001 2025-03-10,12:50:27.000,69,11085242,13525,0,1741611026,12981.01111544,103.50441965999926,53415.00000744001 2025-03-10,12:50:28.000,69,11085216,13285,0,1741611027,12981.09195116,103.50441965999926,53415.06289152 2025-03-10,12:50:29.000,69,11085289,13365,0,1741611028,12981.199732119996,103.51851791999798,53415.20263392 2025-03-10,12:50:30.000,69,11085257,13885,0,1741611029,12981.287304149992,103.53261618000397,53415.25853088 2025-03-10,12:50:31.000,69,11085246,13205,0,1741611030,12981.341194629997,103.53261618000397,53415.35635056001 2025-03-10,12:50:32.000,69,11085284,13405,0,1741611031,12981.395085110002,103.45507575000374,53415.35635056001 2025-03-10,12:50:33.000,69,11085244,13245,0,1741611032,12981.482657139997,103.41983009999967,53415.48211872001 2025-03-10,12:50:34.000,69,11085249,13645,0,1741611033,12981.536547620002,103.39163358000224,53415.48910584 2025-03-10,12:50:35.000,69,11085282,13605,0,1741611034,12981.610647029993,103.35638792999816,53415.60089976001 2025-03-10,12:50:36.000,69,11085250,13365,0,1741611035,12981.637592270003,103.3493387999988,53415.614874 2025-03-10,12:50:37.000,69,11085315,13445,0,1741611036,12981.671273819993,103.30704402000265,53415.698719440006 2025-03-10,12:50:38.000,69,11085263,13685,0,1741611037,12981.691482749993,103.29999489000329,53415.726667920004 2025-03-10,12:50:39.000,69,11085292,13125,0,1741611038,12981.772318469993,103.29294576000393,53415.77557776 2025-03-10,12:50:40.000,69,11085221,13725,0,1741611039,12981.799263709989,103.24360185000114,53415.85942320001 2025-03-10,12:50:41.000,69,11085217,13485,0,1741611040,12981.839681569989,103.20130706999771,53415.92230728 2025-03-10,12:50:42.000,69,11085312,13205,0,1741611041,12981.866626809999,103.18015967999963,53415.95025576 2025-03-10,12:50:43.000,69,11085272,13085,0,1741611042,12981.92051728999,103.19425793999835,53416.09698528 2025-03-10,12:50:44.000,69,11085249,13685,0,1741611043,12981.92051728999,103.15901229000156,53416.12493376001 2025-03-10,12:50:45.000,69,11085350,13485,0,1741611044,12981.927253599999,103.11671750999813,53416.131920880005 2025-03-10,12:50:46.000,69,11085275,13525,0,1741611045,12981.98114407999,103.13786490000348,53416.18781784 2025-03-10,12:50:47.000,69,11085261,13325,0,1741611046,12981.994616699994,103.0391770799979,53416.23672768 2025-03-10,12:50:48.000,69,11085312,13565,0,1741611047,12982.075452419995,103.01802968999982,53416.37647008 2025-03-10,12:50:49.000,69,11085283,13165,0,1741611048,12982.115870279995,103.06032447000325,53416.369482960006 2025-03-10,12:50:50.000,69,11085241,13485,0,1741611049,12982.08892504,103.03212794999854,53416.41140568001 2025-03-10,12:50:51.000,69,11085245,13925,0,1741611050,12982.10913397,102.98278404000303,53416.44634128 2025-03-10,12:50:52.000,69,11085233,13565,0,1741611051,12982.115870279995,103.01802968999982,53416.48127688 2025-03-10,12:50:53.000,69,11085302,13325,0,1741611052,12982.095661349995,102.97573491000367,53416.57210944 2025-03-10,12:50:54.000,69,11085287,13325,0,1741611053,12982.115870279995,102.96163664999767,53416.61403216 2025-03-10,12:50:55.000,69,11085275,13005,0,1741611054,12982.12260658999,102.95458751999831,53416.62101928 2025-03-10,12:50:56.000,69,11085219,13605,0,1741611055,12982.156288139995,102.97573491000367,53416.732813200004 2025-03-10,12:50:57.000,69,11085252,13765,0,1741611056,12982.14281551999,102.97573491000367,53416.77473592001 2025-03-10,12:50:58.000,69,11085257,13405,0,1741611057,12982.136079209995,102.92639100000088,53416.76076168 2025-03-10,12:50:59.000,69,11085257,13765,0,1741611058,12982.16302444999,102.98983317000238,53416.83063288 2025-03-10,12:51:00.000,69,11085313,13525,0,1741611059,12982.14955183,102.91934187000152,53416.872555600006 2025-03-10,12:51:01.000,69,11085266,13605,0,1741611060,12982.14281551999,102.95458751999831,53416.94941392 2025-03-10,12:51:02.000,69,11085331,13645,0,1741611061,12982.14281551999,102.89819448000344,53416.94242680001 2025-03-10,12:51:03.000,69,11085279,13365,0,1741611062,12982.16302444999,102.91934187000152,53417.019285120004 2025-03-10,12:51:04.000,69,11085281,13485,0,1741611063,12982.196705999995,102.88409622000472,53417.0472336 2025-03-10,12:51:05.000,69,11085307,13125,0,1741611064,12982.18323337999,102.92639100000088,53417.10313056 2025-03-10,12:51:06.000,69,11085246,13405,0,1741611065,12982.237123859995,102.89114535000408,53417.10313056 2025-03-10,12:51:07.000,69,11085300,13405,0,1741611066,12982.22365123999,102.9052436100028,53417.14505328 2025-03-10,12:51:08.000,69,11085264,13285,0,1741611067,12982.23038755,102.89114535000408,53417.17300176 2025-03-10,12:51:09.000,69,11085329,13525,0,1741611068,12982.216914929995,102.88409622000472,53417.22889872001 2025-03-10,12:51:10.000,69,11085258,13245,0,1741611069,12982.237123859995,102.91934187000152,53417.17998888001 2025-03-10,12:51:11.000,69,11085286,13165,0,1741611070,12982.23038755,102.9052436100028,53417.24986008001 2025-03-10,12:51:12.000,69,11085246,13205,0,1741611071,12982.22365123999,102.95458751999831,53417.28479568 2025-03-10,12:51:13.000,69,11085278,13565,0,1741611072,12982.23038755,102.95458751999831,53417.26383432 2025-03-10,12:51:14.000,69,11085264,13525,0,1741611073,12982.25059648,102.98983317000238,53417.361654 2025-03-10,12:51:15.000,69,11085272,13325,0,1741611074,12982.28427802999,103.01098056000046,53417.38960248 2025-03-10,12:51:16.000,69,11085290,13325,0,1741611075,12982.257332789995,103.01802968999982,53417.44549944001 2025-03-10,12:51:17.000,69,11085303,13285,0,1741611076,12982.23038755,102.98983317000238,53417.45947368 2025-03-10,12:51:18.000,69,11085303,13125,0,1741611077,12982.277541719995,103.0039314300011,53417.5013964 2025-03-10,12:51:19.000,69,11085230,13485,0,1741611078,12982.32469588999,103.0391770799979,53417.55030624 2025-03-10,12:51:20.000,69,11085225,13205,0,1741611079,12982.344904819991,103.08147186000133,53417.55729336 2025-03-10,12:51:21.000,69,11085281,13285,0,1741611080,12982.35164113,103.05327534000389,53417.55030624 2025-03-10,12:51:22.000,69,11085251,13685,0,1741611081,12982.39205899,103.08852099000069,53417.57825472 2025-03-10,12:51:23.000,69,11085270,13445,0,1741611082,12982.39205899,103.08852099000069,53417.592228960006 2025-03-10,12:51:24.000,69,11085304,13605,0,1741611083,12982.445949469991,103.08147186000133,53417.66210016001 2025-03-10,12:51:25.000,69,11085298,12965,0,1741611084,12982.445949469991,103.08852099000069,53417.68306152001 2025-03-10,12:51:26.000,69,11085277,13605,0,1741611085,12982.513312570001,103.06737360000261,53417.70402288001 2025-03-10,12:51:27.000,69,11085235,13445,0,1741611086,12982.493103640001,103.06737360000261,53417.72498424 2025-03-10,12:51:28.000,69,11085221,12885,0,1741611087,12982.573939360002,103.1519631600022,53417.79485544 2025-03-10,12:51:29.000,69,11085210,13365,0,1741611088,12982.600884599997,103.08147186000133,53417.79485544 2025-03-10,12:51:30.000,69,11085302,13245,0,1741611089,12982.607620909992,103.1519631600022,53417.78088120001 2025-03-10,12:51:31.000,69,11085271,13445,0,1741611090,12982.621093529997,103.17311055000027,53417.76690696 2025-03-10,12:51:32.000,69,11085279,13405,0,1741611091,12982.621093529997,103.20835620000435,53417.85075240001 2025-03-10,12:51:33.000,69,11085242,13165,0,1741611092,12982.661511389997,103.22245446000306,53417.86472664 2025-03-10,12:51:34.000,69,11085190,13205,0,1741611093,12982.674984010002,103.2154053300037,53417.87870088001 2025-03-10,12:51:35.000,69,11085236,13405,0,1741611094,12982.735610800002,103.22950359000242,53417.91363648 2025-03-10,12:51:36.000,69,11085243,13285,0,1741611095,12982.816446520003,103.20835620000435,53417.86472664 2025-03-10,12:51:37.000,69,11085277,13125,0,1741611096,12982.796237590002,103.22245446000306,53417.9904948 2025-03-10,12:51:38.000,69,11085258,13365,0,1741611097,12982.877073309988,103.20130706999771,53418.04639176001 2025-03-10,12:51:39.000,69,11085234,13245,0,1741611098,12982.877073309988,103.16606142000091,53417.96254632 2025-03-10,12:51:40.000,69,11085273,13405,0,1741611099,12982.984854269998,103.13786490000348,53418.01844328001 2025-03-10,12:51:41.000,69,11085300,13405,0,1741611100,12982.971381649993,103.15901229000156,53418.04639176001 2025-03-10,12:51:42.000,69,11085276,13325,0,1741611101,12983.018535819989,103.13786490000348,53418.00446904 2025-03-10,12:51:43.000,69,11085223,13525,0,1741611102,12983.085898919999,103.11671750999813,53418.05337888 2025-03-10,12:51:44.000,69,11085190,13365,0,1741611103,12983.13978939999,103.08852099000069,53418.144211440005 2025-03-10,12:51:45.000,69,11085258,13125,0,1741611104,12983.18020725999,103.0391770799979,53418.15119856 2025-03-10,12:51:46.000,69,11085255,13405,0,1741611105,12983.24083404999,103.0039314300011,53418.15818568 2025-03-10,12:51:47.000,69,11085291,13125,0,1741611106,12983.294724529995,102.97573491000367,53418.18613416001 2025-03-10,12:51:48.000,69,11085240,13605,0,1741611107,12983.335142389995,102.96868578000431,53418.2699796 2025-03-10,12:51:49.000,69,11085254,13445,0,1741611108,12983.375560249995,102.89114535000408,53418.22805688 2025-03-10,12:51:50.000,69,11085176,13205,0,1741611109,12983.4092418,102.87704708999809,53418.311902320005 2025-03-10,12:51:51.000,69,11085204,12925,0,1741611110,12983.395769179995,102.78540839999914,53418.29792808 2025-03-10,12:51:52.000,69,11085163,13885,0,1741611111,12983.4092418,102.77835926999978,53418.24901824 2025-03-10,12:51:53.000,69,11085282,13365,0,1741611112,12983.456395969995,102.70786796999892,53418.24901824 2025-03-10,12:51:54.000,69,11085245,13485,0,1741611113,12983.48334120999,102.67262232000212,53418.37478640001 2025-03-10,12:51:55.000,69,11085232,13005,0,1741611114,12983.476604899995,102.63032753999869,53418.34683792 2025-03-10,12:51:56.000,69,11085190,13525,0,1741611115,12983.517022759996,102.60918015000061,53418.47260608001 2025-03-10,12:51:57.000,69,11085251,13605,0,1741611116,12983.496813829996,102.60918015000061,53418.47260608001 2025-03-10,12:51:58.000,69,11085254,13245,0,1741611117,12983.496813829996,102.53163972000038,53418.479593200005 2025-03-10,12:51:59.000,69,11085244,13605,0,1741611118,12983.456395969995,102.48934494000423,53418.48658032 2025-03-10,12:52:00.000,69,11085227,13325,0,1741611119,12983.49007752,102.48229581000487,53418.54946440001 2025-03-10,12:52:01.000,69,11085243,13165,0,1741611120,12983.476604899995,102.46819754999888,53418.479593200005 2025-03-10,12:52:02.000,69,11085202,13845,0,1741611121,12983.42945073,102.40475538000464,53418.45863184 2025-03-10,12:52:03.000,69,11085173,13405,0,1741611122,12983.42271441999,102.37655885999993,53418.5145288 2025-03-10,12:52:04.000,69,11085212,13485,0,1741611123,12983.395769179995,102.31311668999842,53418.528503040005 2025-03-10,12:52:05.000,69,11085244,13325,0,1741611124,12983.30146083999,102.27082191000227,53418.57042576001 2025-03-10,12:52:06.000,69,11085270,13205,0,1741611125,12983.294724529995,102.29196930000035,53418.54946440001 2025-03-10,12:52:07.000,69,11085248,13405,0,1741611126,12983.24083404999,102.21442887000012,53418.52151592001 2025-03-10,12:52:08.000,69,11085250,13045,0,1741611127,12983.193679879994,102.17213409000396,53418.54247728001 2025-03-10,12:52:09.000,69,11085276,13445,0,1741611128,12983.106107849999,102.15098669999861,53418.50754168 2025-03-10,12:52:10.000,69,11085245,13325,0,1741611129,12983.072426299994,102.12983931000053,53418.54946440001 2025-03-10,12:52:11.000,69,11085260,13645,0,1741611130,12983.052217369994,102.09459366000374,53418.54946440001 2025-03-10,12:52:12.000,69,11085276,13085,0,1741611131,12982.984854269998,102.09459366000374,53418.5145288 2025-03-10,12:52:13.000,69,11085181,13245,0,1741611132,12982.930963789993,102.04524975000095,53418.52151592001 2025-03-10,12:52:14.000,69,11085303,13525,0,1741611133,12982.836655450003,102.03820062000159,53418.57042576001 2025-03-10,12:52:15.000,69,11085229,13285,0,1741611134,12982.755819730002,101.96770932000072,53418.5145288 2025-03-10,12:52:16.000,69,11085283,13605,0,1741611135,12982.695192940002,101.96066019000136,53418.52151592001 2025-03-10,12:52:17.000,69,11085199,13525,0,1741611136,12982.600884599997,101.98180757999944,53418.50754168 2025-03-10,12:52:18.000,69,11085257,13365,0,1741611137,12982.513312570001,101.94656193000264,53418.4446576 2025-03-10,12:52:19.000,69,11085194,13245,0,1741611138,12982.479631019996,101.94656193000264,53418.39574776 2025-03-10,12:52:20.000,69,11085204,13285,0,1741611139,12982.41226792,101.92541454000457,53418.46561896 2025-03-10,12:52:21.000,69,11085181,13445,0,1741611140,12982.358377439996,101.90426714999921,53418.39574776 2025-03-10,12:52:22.000,69,11085296,13365,0,1741611141,12982.358377439996,101.88311976000114,53418.45164472001 2025-03-10,12:52:23.000,69,11085265,13285,0,1741611142,12982.365113749991,101.8549232400037,53418.35382504001 2025-03-10,12:52:24.000,69,11085260,13125,0,1741611143,12982.398795299996,101.82672671999899,53418.3398508 2025-03-10,12:52:25.000,69,11085239,13285,0,1741611144,12982.35164113,101.8408249799977,53418.39574776 2025-03-10,12:52:26.000,69,11085179,13205,0,1741611145,12982.31122327,101.89721801999985,53418.34683792 2025-03-10,12:52:27.000,69,11085275,13125,0,1741611146,12982.29101434,101.83377584999835,53418.38876064 2025-03-10,12:52:28.000,69,11085213,13085,0,1741611147,12982.27080541,101.80557933000091,53418.29792808 2025-03-10,12:52:29.000,69,11085182,12925,0,1741611148,12982.196705999995,101.79853020000155,53418.2699796 2025-03-10,12:52:30.000,69,11085254,13085,0,1741611149,12982.216914929995,101.81967758999963,53418.27696672 2025-03-10,12:52:31.000,69,11085220,13405,0,1741611150,12982.156288139995,101.78443194000283,53418.23504400001 2025-03-10,12:52:32.000,69,11085260,13045,0,1741611151,12982.10913397,101.76328455000476,53418.21408264001 2025-03-10,12:52:33.000,69,11085256,13245,0,1741611152,12982.00808932,101.73508803000004,53418.22805688 2025-03-10,12:52:34.000,69,11085284,13525,0,1741611153,12981.947462529999,101.75623541999812,53418.18613416001 2025-03-10,12:52:35.000,69,11085180,13605,0,1741611154,12981.94072621999,101.74918628999876,53418.16517280001 2025-03-10,12:52:36.000,69,11085249,13525,0,1741611155,12981.832945259994,101.7068915100026,53418.10228872 2025-03-10,12:52:37.000,69,11085238,13045,0,1741611156,12981.772318469993,101.7421371599994,53418.05337888 2025-03-10,12:52:38.000,69,11085241,13485,0,1741611157,12981.704955369998,101.66459672999918,53417.98350768 2025-03-10,12:52:39.000,69,11085219,13245,0,1741611158,12981.570229169993,101.65049847000046,53417.976520560005 2025-03-10,12:52:40.000,69,11085203,13205,0,1741611159,12981.509602379992,101.61525282000366,53417.89966224001 2025-03-10,12:52:41.000,69,11085273,13365,0,1741611160,12981.448975589992,101.61525282000366,53417.89267512 2025-03-10,12:52:42.000,69,11085256,13885,0,1741611161,12981.361403559997,101.61525282000366,53417.87870088001 2025-03-10,12:52:43.000,69,11085246,13245,0,1741611162,12981.314249390001,101.55181065000215,53417.83677816 2025-03-10,12:52:44.000,69,11085242,13485,0,1741611163,12981.260358909996,101.53771239000343,53417.76690696 2025-03-10,12:52:45.000,69,11085208,13485,0,1741611164,12981.233413670001,101.51656499999808,53417.66908728 2025-03-10,12:52:46.000,69,11085226,13365,0,1741611165,12981.13236902,101.55181065000215,53417.66210016001 2025-03-10,12:52:47.000,69,11085244,13205,0,1741611166,12981.098687469996,101.53771239000343,53417.53633200001 2025-03-10,12:52:48.000,69,11085250,13165,0,1741611167,12981.03132437,101.48836848000064,53417.57825472 2025-03-10,12:52:49.000,69,11085227,13205,0,1741611168,12980.95048865,101.5447615200028,53417.51537064001 2025-03-10,12:52:50.000,69,11085234,13685,0,1741611169,12980.876389239995,101.47427022000193,53417.473447920005 2025-03-10,12:52:51.000,69,11085226,13285,0,1741611170,12980.80902614,101.43902456999785,53417.41056384 2025-03-10,12:52:52.000,69,11085260,13285,0,1741611171,12980.835971379995,101.40377892000106,53417.32671840001 2025-03-10,12:52:53.000,69,11085172,13445,0,1741611172,12980.82923507,101.4319754399985,53417.33370552 2025-03-10,12:52:54.000,69,11085241,13405,0,1741611173,12980.755135659994,101.40377892000106,53417.27780856001 2025-03-10,12:52:55.000,69,11085274,13325,0,1741611174,12980.728190419999,101.41082805000042,53417.24986008001 2025-03-10,12:52:56.000,69,11085230,13365,0,1741611175,12980.68103624999,101.38263153000298,53417.17998888001 2025-03-10,12:52:57.000,69,11085229,13285,0,1741611176,12980.627145769999,101.38968066000234,53417.068194960004 2025-03-10,12:52:58.000,69,11085266,13165,0,1741611177,12980.600200529989,101.31918936000147,53417.040246480006 2025-03-10,12:52:59.000,69,11085290,13925,0,1741611178,12980.553046359993,101.2980419700034,53416.99832376 2025-03-10,12:53:00.000,69,11085345,13325,0,1741611179,12980.519364809988,101.2980419700034,53416.94242680001 2025-03-10,12:53:01.000,69,11085245,13445,0,1741611180,12980.512628499993,101.19230501999846,53416.94941392 2025-03-10,12:53:02.000,69,11085267,13445,0,1741611181,12980.505892189998,101.25574718999997,53416.921465440006 2025-03-10,12:53:03.000,69,11085214,13805,0,1741611182,12980.438529089988,101.24164893000125,53416.88652984 2025-03-10,12:53:04.000,69,11085233,13605,0,1741611183,12980.404847539998,101.26279631999932,53416.851594240004 2025-03-10,12:53:05.000,69,11085216,12965,0,1741611184,12980.425056469998,101.2486980600006,53416.7677488 2025-03-10,12:53:06.000,69,11085191,13045,0,1741611185,12980.337484440002,101.27689457999804,53416.81665864 2025-03-10,12:53:07.000,69,11085213,13125,0,1741611186,12980.357693370002,101.24164893000125,53416.78871016 2025-03-10,12:53:08.000,69,11085255,13125,0,1741611187,12980.330748129993,101.21345241000381,53416.71883896 2025-03-10,12:53:09.000,69,11085236,13445,0,1741611188,12980.276857650002,101.20640328000445,53416.67691624001 2025-03-10,12:53:10.000,69,11085228,13205,0,1741611189,12980.263385029997,101.22755067000253,53416.62800640001 2025-03-10,12:53:11.000,69,11085234,13245,0,1741611190,12980.202758239997,101.21345241000381,53416.55114808 2025-03-10,12:53:12.000,69,11085293,13365,0,1741611191,12980.108449899992,101.17115763000038,53416.60704504001 2025-03-10,12:53:13.000,69,11085296,13245,0,1741611192,12980.081504659996,101.19230501999846,53416.48127688 2025-03-10,12:53:14.000,69,11085221,13365,0,1741611193,12980.061295729996,101.16410850000102,53416.48127688 2025-03-10,12:53:15.000,69,11085219,13165,0,1741611194,12979.946778459991,101.17820675999974,53416.44634128 2025-03-10,12:53:16.000,69,11085238,13245,0,1741611195,12979.90636059999,101.17115763000038,53416.41140568001 2025-03-10,12:53:17.000,69,11085208,13405,0,1741611196,12979.87267905,101.12181372000487,53416.32057312001 2025-03-10,12:53:18.000,69,11085235,13085,0,1741611197,12979.86594273999,101.14296111000294,53416.29262464001 2025-03-10,12:53:19.000,69,11085197,13445,0,1741611198,12979.81205226,101.12886285000423,53416.313586 2025-03-10,12:53:20.000,69,11085283,13405,0,1741611199,12979.7716344,101.07246981000208,53416.28563752 2025-03-10,12:53:21.000,69,11085215,13525,0,1741611200,12979.737952849995,101.07246981000208,53416.229740560004 2025-03-10,12:53:22.000,69,11085267,13445,0,1741611201,12979.66385343999,101.05837155000336,53416.15288224001 2025-03-10,12:53:23.000,69,11085305,13245,0,1741611202,12979.58975403,101.051322420004,53416.16685648 2025-03-10,12:53:24.000,69,11085254,13285,0,1741611203,12979.556072479994,100.97378199000377,53416.15986936 2025-03-10,12:53:25.000,69,11085298,13285,0,1741611204,12979.50218199999,100.97378199000377,53416.10397240001 2025-03-10,12:53:26.000,69,11085251,13245,0,1741611205,12979.428082589999,100.86804503999883,53416.04108832 2025-03-10,12:53:27.000,69,11085243,13005,0,1741611206,12979.401137349989,100.88214330000483,53416.034101200006 2025-03-10,12:53:28.000,69,11085189,13085,0,1741611207,12979.360719489989,100.81165200000396,53415.9292944 2025-03-10,12:53:29.000,69,11085268,13005,0,1741611208,12979.313565319993,100.78345547999925,53415.92230728 2025-03-10,12:53:30.000,69,11085279,13125,0,1741611209,12979.320301629989,100.75525896000181,53415.97820424 2025-03-10,12:53:31.000,69,11085266,13245,0,1741611210,12979.273147459993,100.70591504999902,53415.83147472 2025-03-10,12:53:32.000,69,11085226,13885,0,1741611211,12979.212520669993,100.69886591999966,53415.76859064001 2025-03-10,12:53:33.000,69,11085269,13045,0,1741611212,12979.138421260002,100.6565711400035,53415.8244876 2025-03-10,12:53:34.000,69,11085158,13245,0,1741611213,12979.077794470002,100.64247288000479,53415.80352624 2025-03-10,12:53:35.000,69,11085247,13285,0,1741611214,12979.037376610002,100.54378505999921,53415.76160352 2025-03-10,12:53:36.000,69,11085283,13445,0,1741611215,12978.936331960002,100.55788331999793,53415.69173232001 2025-03-10,12:53:37.000,69,11085227,13125,0,1741611216,12978.828550999991,100.52968680000049,53415.70570656 2025-03-10,12:53:38.000,69,11085272,13365,0,1741611217,12978.740978969996,100.52263767000113,53415.628848240005 2025-03-10,12:53:39.000,69,11085229,12925,0,1741611218,12978.66687955999,100.47329375999834,53415.614874 2025-03-10,12:53:40.000,69,11085196,13485,0,1741611219,12978.60625276999,100.45214637000026,53415.55198992001 2025-03-10,12:53:41.000,69,11085193,12965,0,1741611220,12978.538889669995,100.52263767000113,53415.52404144001 2025-03-10,12:53:42.000,69,11085211,13405,0,1741611221,12978.47152657,100.48739202000434,53415.46814448 2025-03-10,12:53:43.000,69,11085205,13325,0,1741611222,12978.43110871,100.4803428899977,53415.4751316 2025-03-10,12:53:44.000,69,11085243,13525,0,1741611223,12978.316591439994,100.42394985000283,53415.37731192 2025-03-10,12:53:45.000,69,11085266,13565,0,1741611224,12978.289646199999,100.45214637000026,53415.391286160004 2025-03-10,12:53:46.000,69,11085202,13645,0,1741611225,12978.215546789994,100.45919549999962,53415.391286160004 2025-03-10,12:53:47.000,69,11085302,13525,0,1741611226,12978.141447379989,100.42394985000283,53415.32840208 2025-03-10,12:53:48.000,69,11085252,13525,0,1741611227,12978.080820589988,100.3816550699994,53415.26551800001 2025-03-10,12:53:49.000,69,11085196,13245,0,1741611228,12977.959567010003,100.35345855000196,53415.25154376 2025-03-10,12:53:50.000,69,11085283,13365,0,1741611229,12977.925885459998,100.33231116000388,53415.20263392 2025-03-10,12:53:51.000,69,11085281,13525,0,1741611230,12977.831577119992,100.33231116000388,53415.15372408 2025-03-10,12:53:52.000,69,11085249,13205,0,1741611231,12977.804631879997,100.29706550999981,53415.13974984 2025-03-10,12:53:53.000,69,11085259,13365,0,1741611232,12977.770950329992,100.2477216000043,53415.11878848001 2025-03-10,12:53:54.000,69,11085210,13565,0,1741611233,12977.730532469992,100.26181986000302,53415.055904400004 2025-03-10,12:53:55.000,69,11085294,13165,0,1741611234,12977.622751509996,100.2336233399983,53414.92314912 2025-03-10,12:53:56.000,69,11085349,13645,0,1741611235,12977.55538841,100.18427943000279,53414.9860332 2025-03-10,12:53:57.000,69,11085224,13325,0,1741611236,12977.528443169991,100.18427943000279,53414.888213520004 2025-03-10,12:53:58.000,69,11085280,13245,0,1741611237,12977.521706859996,100.17018117000407,53414.87423928 2025-03-10,12:53:59.000,69,11085154,13245,0,1741611238,12977.481288999996,100.09264074000384,53414.86725216 2025-03-10,12:54:00.000,69,11085298,13085,0,1741611239,12977.42739851999,100.06444421999913,53414.790393840005 2025-03-10,12:54:01.000,69,11085223,13445,0,1741611240,12977.34656279999,100.0362477000017,53414.78340672001 2025-03-10,12:54:02.000,69,11085243,13525,0,1741611241,12977.28593600999,100.08559161000449,53414.741484000006 2025-03-10,12:54:03.000,69,11085237,13445,0,1741611242,12977.24551814999,100.00805118000426,53414.65065144 2025-03-10,12:54:04.000,69,11085282,13165,0,1741611243,12977.19162767,99.94460901000275,53414.62969008 2025-03-10,12:54:05.000,69,11085278,13565,0,1741611244,12977.117528259994,99.89526509999996,53414.58776736 2025-03-10,12:54:06.000,69,11085256,13365,0,1741611245,12977.003010989989,99.90231422999932,53414.56680600001 2025-03-10,12:54:07.000,69,11085237,13325,0,1741611246,12976.982802059989,99.8247737999991,53414.53885752 2025-03-10,12:54:08.000,69,11085256,13285,0,1741611247,12976.928911579998,99.80362641000102,53414.48994768 2025-03-10,12:54:09.000,69,11085243,13045,0,1741611248,12976.848075859998,99.83182292999845,53414.51090904 2025-03-10,12:54:10.000,69,11085194,13205,0,1741611249,12976.760503830003,99.7895281500023,53414.39911512001 2025-03-10,12:54:11.000,69,11085274,13325,0,1741611250,12976.672931799993,99.72608598000079,53414.357192400006 2025-03-10,12:54:12.000,69,11085257,13605,0,1741611251,12976.612305009992,99.71903685000143,53414.30828256001 2025-03-10,12:54:13.000,69,11085214,13085,0,1741611252,12976.598832390002,99.6414964200012,53414.30129544 2025-03-10,12:54:14.000,69,11085282,13285,0,1741611253,12976.511260359992,99.59920163999777,53414.23142424001 2025-03-10,12:54:15.000,69,11085168,13645,0,1741611254,12976.504524049997,99.58510337999905,53414.20347576 2025-03-10,12:54:16.000,69,11085193,13405,0,1741611255,12976.524732979997,99.5780542499997,53414.189501520006 2025-03-10,12:54:17.000,69,11085226,13525,0,1741611256,12976.430424639992,99.49346469000011,53414.15456592 2025-03-10,12:54:18.000,69,11085213,13485,0,1741611257,12976.423688329996,99.51461207999819,53414.09866896 2025-03-10,12:54:19.000,69,11085259,13565,0,1741611258,12976.356325230001,99.47231730000203,53414.06373336001 2025-03-10,12:54:20.000,69,11085194,13325,0,1741611259,12976.309171059991,99.43707164999796,53414.049759120004 2025-03-10,12:54:21.000,69,11085278,13565,0,1741611260,12976.24854426999,99.42297338999924,53414.04277200001 2025-03-10,12:54:22.000,69,11085243,13565,0,1741611261,12976.221599029996,99.38772774000245,53413.92399096001 2025-03-10,12:54:23.000,69,11085269,13245,0,1741611262,12976.241807959996,99.38067861000309,53413.9379652 2025-03-10,12:54:24.000,69,11085228,13365,0,1741611263,12976.14749961999,99.3947768700018,53413.88905536 2025-03-10,12:54:25.000,69,11085244,13725,0,1741611264,12976.11381807,99.36658035000437,53413.88905536 2025-03-10,12:54:26.000,69,11085260,13645,0,1741611265,12976.080136519995,99.37362948000373,53413.7982228 2025-03-10,12:54:27.000,69,11085269,13285,0,1741611266,12976.04645496999,99.35953121999773,53413.77726144001 2025-03-10,12:54:28.000,69,11085279,13445,0,1741611267,12976.01277342,99.35248208999838,53413.80520992001 2025-03-10,12:54:29.000,69,11085243,13245,0,1741611268,12975.95214663,99.35248208999838,53413.65848040001 2025-03-10,12:54:30.000,69,11085253,13365,0,1741611269,12975.94541031999,99.35953121999773,53413.72136448 2025-03-10,12:54:31.000,69,11085190,13045,0,1741611270,12975.9319377,99.35248208999838,53413.64450616 2025-03-10,12:54:32.000,69,11085312,13405,0,1741611271,12975.89151984,99.31723644000158,53413.63053192 2025-03-10,12:54:33.000,69,11085312,13125,0,1741611272,12975.86457459999,99.35248208999838,53413.58860920001 2025-03-10,12:54:34.000,69,11085291,13565,0,1741611273,12975.88478352999,99.31018731000222,53413.58860920001 2025-03-10,12:54:35.000,69,11085255,13325,0,1741611274,12975.810684119999,99.37362948000373,53413.56066072001 2025-03-10,12:54:36.000,69,11085251,13245,0,1741611275,12975.830893049999,99.34543295999902,53413.546686480004 2025-03-10,12:54:37.000,69,11085241,13205,0,1741611276,12975.82415673999,99.36658035000437,53413.49078952001 2025-03-10,12:54:38.000,69,11085190,13285,0,1741611277,12975.830893049999,99.32428557000094,53413.40694408 2025-03-10,12:54:39.000,69,11085198,13405,0,1741611278,12975.797211499994,99.35953121999773,53413.40694408 2025-03-10,12:54:40.000,69,11085244,13285,0,1741611279,12975.763529949989,99.36658035000437,53413.399956960006 2025-03-10,12:54:41.000,69,11085264,13445,0,1741611280,12975.702903159989,99.31723644000158,53413.351047120006 2025-03-10,12:54:42.000,69,11085211,12965,0,1741611281,12975.675957919993,99.34543295999902,53413.34406000001 2025-03-10,12:54:43.000,69,11085209,13325,0,1741611282,12975.689430539998,99.33838382999966,53413.32309864001 2025-03-10,12:54:44.000,69,11085225,13325,0,1741611283,12975.709639469998,99.32428557000094,53413.28816304 2025-03-10,12:54:45.000,69,11085214,13165,0,1741611284,12975.649012679998,99.31723644000158,53413.26720168 2025-03-10,12:54:46.000,69,11085309,13445,0,1741611285,12975.675957919993,99.35248208999838,53413.281175920005 2025-03-10,12:54:47.000,69,11085251,13205,0,1741611286,12975.588385889998,99.3313347000003,53413.2392532 2025-03-10,12:54:48.000,69,11085187,13325,0,1741611287,12975.574913269993,99.2960890500035,53413.2392532 2025-03-10,12:54:49.000,69,11085209,13165,0,1741611288,12975.595122199993,99.31018731000222,53413.211304720004 2025-03-10,12:54:50.000,69,11085245,13525,0,1741611289,12975.581649579988,99.25379427000007,53413.17636912001 2025-03-10,12:54:51.000,69,11085241,13125,0,1741611290,12975.521022790002,99.22559775000263,53413.14143352 2025-03-10,12:54:52.000,69,11085235,13085,0,1741611291,12975.547968029998,99.19740122999792,53413.12745928 2025-03-10,12:54:53.000,69,11085282,13445,0,1741611292,12975.494077549993,99.1833029699992,53413.0995108 2025-03-10,12:54:54.000,69,11085278,13045,0,1741611293,12975.480604930002,99.22559775000263,53413.0296396 2025-03-10,12:54:55.000,69,11085229,13405,0,1741611294,12975.467132309997,99.17625383999984,53413.03662672001 2025-03-10,12:54:56.000,69,11085287,13245,0,1741611295,12975.399769210002,99.15510645000177,53413.043613840004 2025-03-10,12:54:57.000,69,11085167,13125,0,1741611296,12975.312197179992,99.14100819000305,53412.945794160005 2025-03-10,12:54:58.000,69,11085198,13685,0,1741611297,12975.332406109992,99.16215558000113,53412.9597684 2025-03-10,12:54:59.000,69,11085224,13445,0,1741611298,12975.244834079997,99.16215558000113,53412.9248328 2025-03-10,12:55:00.000,69,11085250,13525,0,1741611299,12975.211152529992,99.14805732000241,53412.875922960004 2025-03-10,12:55:01.000,69,11085187,13325,0,1741611300,12975.103371569996,99.14100819000305,53412.83400024 2025-03-10,12:55:02.000,69,11085218,13085,0,1741611301,12975.07642633,99.12690993000433,53412.847974480006 2025-03-10,12:55:03.000,69,11085281,13365,0,1741611302,12974.98885429999,99.12690993000433,53412.84098736001 2025-03-10,12:55:04.000,69,11085268,13125,0,1741611303,12975.002326919996,99.12690993000433,53412.827013120004 2025-03-10,12:55:05.000,69,11085260,13285,0,1741611304,12974.982117989995,99.04232037000475,53412.75015480001 2025-03-10,12:55:06.000,69,11085251,13285,0,1741611305,12974.94843643999,99.04232037000475,53412.75714192 2025-03-10,12:55:07.000,69,11085261,13565,0,1741611306,12974.92822750999,99.01412385000003,53412.75015480001 2025-03-10,12:55:08.000,69,11085257,13245,0,1741611307,12974.860864409995,98.97182907000388,53412.70124496001 2025-03-10,12:55:09.000,69,11085186,13605,0,1741611308,12974.87433703,98.92953429000045,53412.645348 2025-03-10,12:55:10.000,69,11085217,13445,0,1741611309,12974.84739178999,98.88723951000429,53412.645348 2025-03-10,12:55:11.000,69,11085217,13885,0,1741611310,12974.860864409995,98.90838690000237,53412.66630936 2025-03-10,12:55:12.000,69,11085252,13405,0,1741611311,12974.92822750999,98.82379734000278,53412.62438664 2025-03-10,12:55:13.000,69,11085264,13245,0,1741611312,12974.90801857999,98.82379734000278,53412.63836088 2025-03-10,12:55:14.000,69,11085271,13405,0,1741611313,12974.95517275,98.78855168999871,53412.5754768 2025-03-10,12:55:15.000,69,11085271,13645,0,1741611314,12974.901282269995,98.74625691000256,53412.5754768 2025-03-10,12:55:16.000,69,11085266,13365,0,1741611315,12974.921491199995,98.75330604000192,53412.540541200004 2025-03-10,12:55:17.000,69,11085184,13245,0,1741611316,12974.881073339995,98.72510952000448,53412.51957984 2025-03-10,12:55:18.000,69,11085317,13485,0,1741611317,12974.840655479995,98.67576561000169,53412.54752832 2025-03-10,12:55:19.000,69,11085255,13805,0,1741611318,12974.82718285999,98.65461822000361,53412.50560560001 2025-03-10,12:55:20.000,69,11085257,13445,0,1741611319,12974.75308345,98.59822518000146,53412.491631360004 2025-03-10,12:55:21.000,69,11085252,13445,0,1741611320,12974.699192969994,98.58412692000275,53412.47765712 2025-03-10,12:55:22.000,69,11085241,13285,0,1741611321,12974.672247729999,98.58412692000275,53412.42874728 2025-03-10,12:55:23.000,69,11085220,13485,0,1741611322,12974.591412009999,98.5911760500021,53412.393811680005 2025-03-10,12:55:24.000,69,11085225,13365,0,1741611323,12974.537521529994,98.55593039999803,53412.37983744 2025-03-10,12:55:25.000,69,11085296,13605,0,1741611324,12974.470158429998,98.59822518000146,53412.344901840006 2025-03-10,12:55:26.000,69,11085269,13445,0,1741611325,12974.396059019993,98.5277338800006,53412.344901840006 2025-03-10,12:55:27.000,69,11085251,13285,0,1741611326,12974.328695919998,98.5277338800006,53412.31695336001 2025-03-10,12:55:28.000,69,11085270,13245,0,1741611327,12974.288278059998,98.55593039999803,53412.31695336001 2025-03-10,12:55:29.000,69,11085237,13325,0,1741611328,12974.214178649992,98.51363562000188,53412.28201776 2025-03-10,12:55:30.000,69,11085279,13205,0,1741611329,12974.160288170002,98.4783899699978,53412.226120800005 2025-03-10,12:55:31.000,69,11085232,13365,0,1741611330,12974.099661380002,98.50658649000252,53412.24708216001 2025-03-10,12:55:32.000,69,11085246,13365,0,1741611331,12974.005353039996,98.54183213999931,53412.21913368001 2025-03-10,12:55:33.000,69,11085238,13405,0,1741611332,12973.971671489991,98.57707779000339,53412.156249600004 2025-03-10,12:55:34.000,69,11085272,13565,0,1741611333,12973.89757208,98.53478300999996,53412.14926248001 2025-03-10,12:55:35.000,69,11085233,13245,0,1741611334,12973.78979111999,98.57707779000339,53412.177210960006 2025-03-10,12:55:36.000,69,11085275,13085,0,1741611335,12973.76958218999,98.57002866000403,53412.03048144001 2025-03-10,12:55:37.000,69,11085293,13285,0,1741611336,12973.70895539999,98.56297953000467,53412.13528824 2025-03-10,12:55:38.000,69,11085287,13205,0,1741611337,12973.67527385,98.5911760500021,53412.058429920005 2025-03-10,12:55:39.000,69,11085278,13205,0,1741611338,12973.661801229995,98.55593039999803,53411.98157160001 2025-03-10,12:55:40.000,69,11085328,13885,0,1741611339,12973.69548278,98.56297953000467,53411.93266176001 2025-03-10,12:55:41.000,69,11085304,13445,0,1741611340,12973.621383369995,98.57002866000403,53411.953623119996 2025-03-10,12:55:42.000,69,11085203,13205,0,1741611341,12973.59443813,98.53478300999996,53411.86279056001 2025-03-10,12:55:43.000,69,11085255,13605,0,1741611342,12973.580965509995,98.45724257999973,53411.86977768 2025-03-10,12:55:44.000,69,11085204,13285,0,1741611343,12973.55402027,98.48543910000444,53411.89772616 2025-03-10,12:55:45.000,69,11085264,13205,0,1741611344,12973.5742292,98.45724257999973,53411.890739040005 2025-03-10,12:55:46.000,69,11085284,13445,0,1741611345,12973.479920859994,98.42199693000293,53411.820867840004 2025-03-10,12:55:47.000,69,11085251,13605,0,1741611346,12973.479920859994,98.37265302000014,53411.771958000005 2025-03-10,12:55:48.000,69,11085285,13525,0,1741611347,12973.439502999994,98.35855476000143,53411.8068936 2025-03-10,12:55:49.000,69,11085354,13245,0,1741611348,12973.392348829999,98.32330911000463,53411.77894512 2025-03-10,12:55:50.000,69,11085250,13565,0,1741611349,12973.318249419994,98.27396520000184,53411.70907392 2025-03-10,12:55:51.000,69,11085254,13325,0,1741611350,12973.311513109998,98.2457686800044,53411.7370224 2025-03-10,12:55:52.000,69,11085215,13445,0,1741611351,12973.311513109998,98.1823265100029,53411.70907392 2025-03-10,12:55:53.000,69,11085311,13245,0,1741611352,12973.271095249998,98.14708085999882,53411.69509968001 2025-03-10,12:55:54.000,69,11085225,13725,0,1741611353,12973.230677389998,98.17527738000354,53411.63920272 2025-03-10,12:55:55.000,69,11085333,13165,0,1741611354,12973.170050599998,98.1329826000001,53411.723048160005 2025-03-10,12:55:56.000,69,11085221,13245,0,1741611355,12973.069005949998,98.08363869000459,53411.618241359996 2025-03-10,12:55:57.000,69,11085214,13365,0,1741611356,12973.109423809998,97.98495086999901,53411.653176960004 2025-03-10,12:55:58.000,69,11085287,13085,0,1741611357,12973.021851780002,98.00609826000436,53411.6322156 2025-03-10,12:55:59.000,69,11085254,13285,0,1741611358,12972.934279749992,97.98495086999901,53411.653176960004 2025-03-10,12:56:00.000,69,11085244,13205,0,1741611359,12972.866916649997,97.94265609000286,53411.54837016001 2025-03-10,12:56:01.000,69,11085234,13125,0,1741611360,12972.806289859996,97.90741043999878,53411.54837016001 2025-03-10,12:56:02.000,69,11085253,13445,0,1741611361,12972.6985089,97.90741043999878,53411.49946032001 2025-03-10,12:56:03.000,69,11085219,13285,0,1741611362,12972.685036279996,97.84396827000455,53411.4924732 2025-03-10,12:56:04.000,69,11085262,13045,0,1741611363,12972.61093686999,97.7875752300024,53411.485486080004 2025-03-10,12:56:05.000,69,11085230,13565,0,1741611364,12972.563782699995,97.80167349000112,53411.485486080004 2025-03-10,12:56:06.000,69,11085232,13285,0,1741611365,12972.462738049995,97.80167349000112,53411.44356336 2025-03-10,12:56:07.000,69,11085317,13405,0,1741611366,12972.46947435999,97.76642784000433,53411.34574368 2025-03-10,12:56:08.000,69,11085237,13605,0,1741611367,12972.33474816,97.80872262000048,53411.32478232 2025-03-10,12:56:09.000,69,11085282,13365,0,1741611368,12972.341484469995,97.7875752300024,53411.29683384 2025-03-10,12:56:10.000,69,11085272,13405,0,1741611369,12972.30780291999,97.73118219000025,53411.282859599996 2025-03-10,12:56:11.000,69,11085279,13565,0,1741611370,12972.260648749994,97.75937870999769,53411.21298840001 2025-03-10,12:56:12.000,69,11085269,13485,0,1741611371,12972.220230889994,97.7241330600009,53411.219975520005 2025-03-10,12:56:13.000,69,11085253,14005,0,1741611372,12972.193285649999,97.63249437000195,53411.14311720001 2025-03-10,12:56:14.000,69,11085222,13485,0,1741611373,12972.193285649999,97.61839611000323,53411.08722024 2025-03-10,12:56:15.000,69,11085281,13125,0,1741611374,12972.132658859999,97.59019958999852,53411.1780528 2025-03-10,12:56:16.000,69,11085222,13485,0,1741611375,12972.085504689989,97.58315045999916,53411.09420736001 2025-03-10,12:56:17.000,69,11085260,13125,0,1741611376,12972.105713619989,97.540855680003,53411.12215584001 2025-03-10,12:56:18.000,69,11085214,13285,0,1741611377,12972.078768379994,97.53380655000365,53411.052284640005 2025-03-10,12:56:19.000,69,11085247,13525,0,1741611378,12972.119186239994,97.49856089999957,53410.92651648001 2025-03-10,12:56:20.000,69,11085255,13245,0,1741611379,12972.098977309994,97.43511872999807,53410.982413440004 2025-03-10,12:56:21.000,69,11085237,13165,0,1741611380,12972.038350519993,97.3787256900032,53410.982413440004 2025-03-10,12:56:22.000,69,11085232,13325,0,1741611381,12971.957514799993,97.3787256900032,53410.95446496001 2025-03-10,12:56:23.000,69,11085269,13245,0,1741611382,12971.984460039988,97.27298873999825,53410.87760664001 2025-03-10,12:56:24.000,69,11085211,13645,0,1741611383,12971.964251109988,97.2659396099989,53410.8636324 2025-03-10,12:56:25.000,69,11085271,12925,0,1741611384,12971.917096939993,97.13905527000315,53410.87760664001 2025-03-10,12:56:26.000,69,11085256,13445,0,1741611385,12971.896888009993,97.14610440000251,53410.80773544001 2025-03-10,12:56:27.000,69,11085286,13485,0,1741611386,12971.903624320003,97.10380961999908,53410.814722560004 2025-03-10,12:56:28.000,69,11085207,13125,0,1741611387,12971.816052289993,97.07561310000165,53410.814722560004 2025-03-10,12:56:29.000,69,11085229,13245,0,1741611388,12971.715007639992,97.04741658000421,53410.716902880005 2025-03-10,12:56:30.000,69,11085247,13405,0,1741611389,12971.694798709992,96.99807267000142,53410.716902880005 2025-03-10,12:56:31.000,69,11085224,13285,0,1741611390,12971.620699300001,97.03331831999822,53410.69594152 2025-03-10,12:56:32.000,69,11085237,13405,0,1741611391,12971.492709409991,96.96282702000462,53410.62607032 2025-03-10,12:56:33.000,69,11085177,13325,0,1741611392,12971.445555239996,96.96987615000398,53410.612096079996 2025-03-10,12:56:34.000,69,11085280,13685,0,1741611393,12971.35124689999,96.91348311000183,53410.55619912 2025-03-10,12:56:35.000,69,11085238,12965,0,1741611394,12971.22999331999,96.95577788999799,53410.57716048 2025-03-10,12:56:36.000,69,11085225,13125,0,1741611395,12971.18957545999,96.91348311000183,53410.52825064 2025-03-10,12:56:37.000,69,11085221,13125,0,1741611396,12971.10873973999,96.89938485000312,53410.45837944 2025-03-10,12:56:38.000,69,11085213,13445,0,1741611397,12971.09526712,96.91348311000183,53410.45837944 2025-03-10,12:56:39.000,69,11085247,13565,0,1741611398,12971.03464033,96.83594268000161,53410.42344384001 2025-03-10,12:56:40.000,69,11085300,13205,0,1741611399,12970.872968889998,96.87823745999776,53410.34658552 2025-03-10,12:56:41.000,69,11085300,13565,0,1741611400,12970.886441509989,96.82184442000289,53410.30466280001 2025-03-10,12:56:42.000,69,11085235,13405,0,1741611401,12970.846023649989,96.81479529000353,53410.2697272 2025-03-10,12:56:43.000,69,11085300,13525,0,1741611402,12970.758451619993,96.77954963999946,53410.23479160001 2025-03-10,12:56:44.000,69,11085214,12925,0,1741611403,12970.738242689993,96.80069703000481,53410.22081736 2025-03-10,12:56:45.000,69,11085269,13125,0,1741611404,12970.724770069988,96.73020573000395,53410.199856 2025-03-10,12:56:46.000,69,11085252,13485,0,1741611405,12970.718033759993,96.66676356000244,53410.15094616 2025-03-10,12:56:47.000,69,11085245,13125,0,1741611406,12970.697824829993,96.72315660000459,53410.025178 2025-03-10,12:56:48.000,69,11085260,13245,0,1741611407,12970.711297449998,96.68086182000116,53410.046139360005 2025-03-10,12:56:49.000,69,11085230,13405,0,1741611408,12970.738242689993,96.61037052000029,53410.03915224001 2025-03-10,12:56:50.000,69,11085199,13365,0,1741611409,12970.785396859988,96.56102661000477,53409.96928104001 2025-03-10,12:56:51.000,69,11085242,13165,0,1741611410,12970.758451619993,96.55397747999814,53409.99024240001 2025-03-10,12:56:52.000,69,11085171,13485,0,1741611411,12970.724770069988,96.56102661000477,53409.976268160004 2025-03-10,12:56:53.000,69,11085218,13645,0,1741611412,12970.751715309998,96.51168270000198,53409.92037120001 2025-03-10,12:56:54.000,69,11085284,13365,0,1741611413,12970.785396859988,96.46938791999855,53409.89940984001 2025-03-10,12:56:55.000,69,11085212,13565,0,1741611414,12970.691088519998,96.45528965999983,53409.878448480005 2025-03-10,12:56:56.000,69,11085228,13405,0,1741611415,12970.684352210003,96.39889661999769,53409.8155644 2025-03-10,12:56:57.000,69,11085240,13205,0,1741611416,12970.697824829993,96.35660184000153,53409.759667440005 2025-03-10,12:56:58.000,69,11085268,13085,0,1741611417,12970.657406969993,96.37070010000025,53409.78062880001 2025-03-10,12:56:59.000,69,11085278,13205,0,1741611418,12970.664143280002,96.30020879999938,53409.71774472 2025-03-10,12:57:00.000,69,11085268,13765,0,1741611419,12970.643934350002,96.27201228000195,53409.710757600005 2025-03-10,12:57:01.000,69,11085216,13245,0,1741611420,12970.643934350002,96.27201228000195,53409.68280912001 2025-03-10,12:57:02.000,69,11085294,13285,0,1741611421,12970.603516490002,96.2790614100013,53409.661847760006 2025-03-10,12:57:03.000,69,11085245,13485,0,1741611422,12970.576571249992,96.2156192399998,53409.661847760006 2025-03-10,12:57:04.000,69,11085186,13245,0,1741611423,12970.616989109993,96.15922619999765,53409.62691216 2025-03-10,12:57:05.000,69,11085246,13085,0,1741611424,12970.542889700002,96.18742272000236,53409.58498944001 2025-03-10,12:57:06.000,69,11085205,13445,0,1741611425,12970.556362319992,96.15922619999765,53409.5710152 2025-03-10,12:57:07.000,69,11085200,13445,0,1741611426,12970.569834939997,96.14512793999893,53409.55005384 2025-03-10,12:57:08.000,69,11085236,13405,0,1741611427,12970.576571249992,96.10283316000277,53409.591976560005 2025-03-10,12:57:09.000,69,11085165,13285,0,1741611428,12970.596780179992,96.09578403000341,53409.53607960001 2025-03-10,12:57:10.000,69,11085252,13645,0,1741611429,12970.590043869997,96.11693142000149,53409.494156880006 2025-03-10,12:57:11.000,69,11085136,13445,0,1741611430,12970.610252799997,96.04644012000063,53409.501144 2025-03-10,12:57:12.000,69,11085296,13485,0,1741611431,12970.590043869997,96.05348924999998,53409.46620840001 2025-03-10,12:57:13.000,69,11085206,13925,0,1741611432,12970.583307560002,96.04644012000063,53409.41031144 2025-03-10,12:57:14.000,69,11085213,13085,0,1741611433,12970.576571249992,95.99709620999784,53409.424285680005 2025-03-10,12:57:15.000,69,11085186,13085,0,1741611434,12970.596780179992,95.9336540400036,53409.41729856001 2025-03-10,12:57:16.000,69,11085204,13125,0,1741611435,12970.616989109993,95.94775230000232,53409.41031144 2025-03-10,12:57:17.000,69,11085258,13565,0,1741611436,12970.704561140003,95.92660491000424,53409.473195520004 2025-03-10,12:57:18.000,69,11085209,13605,0,1741611437,12970.765187929988,95.91955578000488,53409.45223416 2025-03-10,12:57:19.000,69,11085278,13325,0,1741611438,12970.792133169998,95.90545751999889,53409.40332432 2025-03-10,12:57:20.000,69,11085270,13285,0,1741611439,12970.846023649989,95.8208679599993,53409.45223416 2025-03-10,12:57:21.000,69,11085218,13245,0,1741611440,12970.886441509989,95.76447492000443,53409.43825992001 2025-03-10,12:57:22.000,69,11085179,13645,0,1741611441,12970.879705199994,95.72922927000036,53409.48018264 2025-03-10,12:57:23.000,69,11085261,13645,0,1741611442,12970.893177819999,95.70103275000292,53409.46620840001 2025-03-10,12:57:24.000,69,11085277,13285,0,1741611443,12970.893177819999,95.60939406000398,53409.424285680005 2025-03-10,12:57:25.000,69,11085263,13365,0,1741611444,12970.906650439989,95.6234923200027,53409.501144 2025-03-10,12:57:26.000,69,11085221,13245,0,1741611445,12970.906650439989,95.60234493000462,53409.424285680005 2025-03-10,12:57:27.000,69,11085209,13205,0,1741611446,12970.886441509989,95.60234493000462,53409.48716976001 2025-03-10,12:57:28.000,69,11085173,13005,0,1741611447,12970.866232579989,95.55300102000183,53409.473195520004 2025-03-10,12:57:29.000,69,11085236,13365,0,1741611448,12970.819078409993,95.5107062399984,53409.45922128 2025-03-10,12:57:30.000,69,11085240,13245,0,1741611449,12970.718033759993,95.5107062399984,53409.494156880006 2025-03-10,12:57:31.000,69,11085270,13565,0,1741611450,12970.718033759993,95.4754605900016,53409.48716976001 2025-03-10,12:57:32.000,69,11085200,13285,0,1741611451,12970.704561140003,95.46841146000224,53409.46620840001 2025-03-10,12:57:33.000,69,11085241,13245,0,1741611452,12970.664143280002,95.48955885000032,53409.44524704001 2025-03-10,12:57:34.000,69,11085209,13285,0,1741611453,12970.616989109993,95.44726407000417,53409.48716976001 2025-03-10,12:57:35.000,69,11085208,13125,0,1741611454,12970.522680770002,95.41906754999945,53409.48716976001 2025-03-10,12:57:36.000,69,11085234,13285,0,1741611455,12970.515944459992,95.4120184200001,53409.44524704001 2025-03-10,12:57:37.000,69,11085196,13165,0,1741611456,12970.435108739992,95.40496929000074,53409.44524704001 2025-03-10,12:57:38.000,69,11085235,13365,0,1741611457,12970.408163499997,95.39087103000202,53409.45223416 2025-03-10,12:57:39.000,69,11085250,13085,0,1741611458,12970.367745639996,95.40496929000074,53409.46620840001 2025-03-10,12:57:40.000,69,11085229,13205,0,1741611459,12970.361009330001,95.35562537999795,53409.45223416 2025-03-10,12:57:41.000,69,11085263,13285,0,1741611460,12970.307118849996,95.32037973000115,53409.45922128 2025-03-10,12:57:42.000,69,11085237,13045,0,1741611461,12970.253228369991,95.28513408000435,53409.41729856001 2025-03-10,12:57:43.000,69,11085243,13005,0,1741611462,12970.280173610001,95.2287410400022,53409.43825992001 2025-03-10,12:57:44.000,69,11085244,12925,0,1741611463,12970.206074199996,95.18644625999877,53409.3614016 2025-03-10,12:57:45.000,69,11085157,13325,0,1741611464,12970.1387111,95.15120061000198,53409.3614016 2025-03-10,12:57:46.000,69,11085188,13005,0,1741611465,12970.11850217,95.15824974000134,53409.38236296 2025-03-10,12:57:47.000,69,11085132,13085,0,1741611466,12970.084820619995,95.08070931000111,53409.38236296 2025-03-10,12:57:48.000,69,11085173,13245,0,1741611467,12970.064611689995,95.04546366000432,53409.40332432 2025-03-10,12:57:49.000,69,11085216,13005,0,1741611468,12970.01072120999,95.03136539999832,53409.35441448 2025-03-10,12:57:50.000,69,11085313,13245,0,1741611469,12969.95683073,95.00316888000089,53409.36838872001 2025-03-10,12:57:51.000,69,11085256,13125,0,1741611470,12969.902940249995,95.00316888000089,53409.34044024 2025-03-10,12:57:52.000,69,11085254,13125,0,1741611471,12969.84904976999,94.93267758000002,53409.22864632001 2025-03-10,12:57:53.000,69,11085205,13485,0,1741611472,12969.83557715,94.91153019000194,53409.31249176 2025-03-10,12:57:54.000,69,11085232,13125,0,1741611473,12969.74800511999,94.86218627999915,53409.24262056 2025-03-10,12:57:55.000,69,11085197,13405,0,1741611474,12969.660433089994,94.9185793200013,53409.27056904001 2025-03-10,12:57:56.000,69,11085242,13605,0,1741611475,12969.593069989998,94.89743193000322,53409.17274936 2025-03-10,12:57:57.000,69,11085257,13405,0,1741611476,12969.566124749988,94.93267758000002,53409.10287816001 2025-03-10,12:57:58.000,69,11085200,13045,0,1741611477,12969.512234269998,94.87628453999787,53409.137813760004 2025-03-10,12:57:59.000,69,11085263,13445,0,1741611478,12969.458343789993,94.86218627999915,53409.088903920005 2025-03-10,12:58:00.000,69,11085279,13125,0,1741611479,12969.417925929993,94.86923540999851,53409.1168524 2025-03-10,12:58:01.000,69,11085242,13085,0,1741611480,12969.384244380002,94.78464584999892,53409.06794256 2025-03-10,12:58:02.000,69,11085196,13405,0,1741611481,12969.303408660002,94.87628453999787,53408.991084240006 2025-03-10,12:58:03.000,69,11085230,13645,0,1741611482,12969.249518179997,94.80579324000428,53408.97711 2025-03-10,12:58:04.000,69,11085221,13125,0,1741611483,12969.209100319997,94.81284237000364,53408.95614864 2025-03-10,12:58:05.000,69,11085232,13245,0,1741611484,12969.121528290001,94.79169497999828,53408.98409712001 2025-03-10,12:58:06.000,69,11085301,13765,0,1741611485,12969.101319360001,94.79874410999764,53408.89326456001 2025-03-10,12:58:07.000,69,11085221,13085,0,1741611486,12969.081110430001,94.80579324000428,53408.85832896 2025-03-10,12:58:08.000,69,11085195,13485,0,1741611487,12968.986802089996,94.80579324000428,53408.85134184 2025-03-10,12:58:09.000,69,11085183,13125,0,1741611488,12968.91943899,94.76349846000085,53408.802432000004 2025-03-10,12:58:10.000,69,11085229,13365,0,1741611489,12968.85207588999,94.76349846000085,53408.753522160005 2025-03-10,12:58:11.000,69,11085253,13165,0,1741611490,12968.83186695999,94.75644933000149,53408.72557368001 2025-03-10,12:58:12.000,69,11085203,13765,0,1741611491,12968.75103123999,94.72825281000405,53408.704612320005 2025-03-10,12:58:13.000,69,11085261,13085,0,1741611492,12968.6567229,94.72120368000469,53408.62775400001 2025-03-10,12:58:14.000,69,11085223,13165,0,1741611493,12968.6567229,94.71415454999806,53408.634741120004 2025-03-10,12:58:15.000,69,11085239,13165,0,1741611494,12968.61630504,94.71415454999806,53408.57884416001 2025-03-10,12:58:16.000,69,11085259,13365,0,1741611495,12968.575887179999,94.73530194000341,53408.536921440005 2025-03-10,12:58:17.000,69,11085203,13005,0,1741611496,12968.501787769994,94.73530194000341,53408.55788280001 2025-03-10,12:58:18.000,69,11085194,13885,0,1741611497,12968.454633599998,94.72825281000405,53408.54390856 2025-03-10,12:58:19.000,69,11085201,13085,0,1741611498,12968.434424669998,94.71415454999806,53408.46006312001 2025-03-10,12:58:20.000,69,11085245,13205,0,1741611499,12968.420952049994,94.73530194000341,53408.40416616 2025-03-10,12:58:21.000,69,11085263,13405,0,1741611500,12968.360325259993,94.72120368000469,53408.418140400005 2025-03-10,12:58:22.000,69,11085231,13325,0,1741611501,12968.353588949998,94.71415454999806,53408.33429496 2025-03-10,12:58:23.000,69,11085241,13325,0,1741611502,12968.313171089998,94.69300715999998,53408.30634648 2025-03-10,12:58:24.000,69,11085173,13125,0,1741611503,12968.292962159998,94.67890890000126,53408.34128208001 2025-03-10,12:58:25.000,69,11085272,13085,0,1741611504,12968.299698469993,94.67890890000126,53408.299359360004 2025-03-10,12:58:26.000,69,11085244,13405,0,1741611505,12968.299698469993,94.6084176000004,53408.16660408 2025-03-10,12:58:27.000,69,11085245,13285,0,1741611506,12968.252544299998,94.63661411999783,53408.250449520005 2025-03-10,12:58:28.000,69,11085219,12925,0,1741611507,12968.232335369998,94.61546672999975,53408.16660408 2025-03-10,12:58:29.000,69,11085246,13485,0,1741611508,12968.212126439998,94.61546672999975,53408.12468136001 2025-03-10,12:58:30.000,69,11085220,13805,0,1741611509,12968.205390130002,94.61546672999975,53408.082758640005 2025-03-10,12:58:31.000,69,11085223,13285,0,1741611510,12968.198653819993,94.5731719500036,53408.11769424 2025-03-10,12:58:32.000,69,11085329,13405,0,1741611511,12968.185181200002,94.52382804000081,53408.05481016001 2025-03-10,12:58:33.000,69,11085198,13485,0,1741611512,12968.205390130002,94.50268065000273,53408.0687844 2025-03-10,12:58:34.000,69,11085179,13525,0,1741611513,12968.185181200002,94.4251402200025,53408.00590032001 2025-03-10,12:58:35.000,69,11085220,13085,0,1741611514,12968.198653819993,94.46743499999866,53408.00590032001 2025-03-10,12:58:36.000,69,11085245,13245,0,1741611515,12968.225599060002,94.4251402200025,53408.05481016001 2025-03-10,12:58:37.000,69,11085270,13445,0,1741611516,12968.225599060002,94.31940327000484,53407.963977600004 2025-03-10,12:58:38.000,69,11085279,13525,0,1741611517,12968.198653819993,94.35464892000164,53407.984938960006 2025-03-10,12:58:39.000,69,11085204,12965,0,1741611518,12968.232335369998,94.36874718000036,53407.88711928001 2025-03-10,12:58:40.000,69,11085233,13445,0,1741611519,12968.225599060002,94.22071544999926,53407.92904200001 2025-03-10,12:58:41.000,69,11085234,13805,0,1741611520,12968.178444889993,94.22776457999862,53407.8941064 2025-03-10,12:58:42.000,69,11085219,13245,0,1741611521,12968.144763340002,94.1784206700031,53407.94301624 2025-03-10,12:58:43.000,69,11085186,13805,0,1741611522,12968.158235959992,94.12907676000032,53407.88711928001 2025-03-10,12:58:44.000,69,11085199,13125,0,1741611523,12968.164972270002,94.12202763000096,53407.83122232 2025-03-10,12:58:45.000,69,11085265,13565,0,1741611524,12968.158235959992,94.1502241499984,53407.93602912001 2025-03-10,12:58:46.000,69,11085231,13245,0,1741611525,12968.090872859997,94.06563458999881,53407.915067760005 2025-03-10,12:58:47.000,69,11085258,13365,0,1741611526,12968.016773449992,94.0797328500048,53407.88013216 2025-03-10,12:58:48.000,69,11085203,13245,0,1741611527,12967.942674040001,94.03038894000201,53407.83820944001 2025-03-10,12:58:49.000,69,11085216,13325,0,1741611528,12967.875310939991,94.0162906800033,53407.80327384 2025-03-10,12:58:50.000,69,11085179,13405,0,1741611529,12967.855102009991,94.00924155000394,53407.78231248 2025-03-10,12:58:51.000,69,11085205,13125,0,1741611530,12967.80121153,94.03743807000137,53407.817248080006 2025-03-10,12:58:52.000,69,11085305,13485,0,1741611531,12967.7810026,94.05153633000009,53407.747376880005 2025-03-10,12:58:53.000,69,11085260,13325,0,1741611532,12967.75405735999,93.98104502999922,53407.73340264 2025-03-10,12:58:54.000,69,11085187,13325,0,1741611533,12967.666485329995,94.02333981000265,53407.71942840001 2025-03-10,12:58:55.000,69,11085226,13485,0,1741611534,12967.585649609995,94.03038894000201,53407.67051856001 2025-03-10,12:58:56.000,69,11085172,13405,0,1741611535,12967.525022819995,94.00219242000458,53407.66353144 2025-03-10,12:58:57.000,69,11085275,13325,0,1741611536,12967.504813889995,93.98809415999858,53407.6146216 2025-03-10,12:58:58.000,69,11085283,13445,0,1741611537,12967.423978169994,94.03743807000137,53407.60064736001 2025-03-10,12:58:59.000,69,11085276,13925,0,1741611538,12967.376823999999,93.98104502999922,53407.56571176 2025-03-10,12:59:00.000,69,11085370,13525,0,1741611539,12967.363351379994,94.03038894000201,53407.49584056 2025-03-10,12:59:01.000,69,11085246,13445,0,1741611540,12967.242097799994,93.98104502999922,53407.48885344 2025-03-10,12:59:02.000,69,11085263,13125,0,1741611541,12967.242097799994,93.97399589999986,53407.46789208 2025-03-10,12:59:03.000,69,11085224,13605,0,1741611542,12967.167998389988,93.91760285999771,53407.3700724 2025-03-10,12:59:04.000,69,11085245,13405,0,1741611543,12967.114107909998,93.9669467700005,53407.43295648001 2025-03-10,12:59:05.000,69,11085255,13565,0,1741611544,12967.060217429993,93.9669467700005,53407.4399436 2025-03-10,12:59:06.000,69,11085218,13405,0,1741611545,12967.013063259998,93.98809415999858,53407.40500800001 2025-03-10,12:59:07.000,69,11085233,13605,0,1741611546,12966.938963849992,93.98809415999858,53407.37705952 2025-03-10,12:59:08.000,69,11085256,13245,0,1741611547,12966.844655510002,94.00219242000458,53407.33513680001 2025-03-10,12:59:09.000,69,11085267,13285,0,1741611548,12966.784028720002,94.06563458999881,53407.32116256 2025-03-10,12:59:10.000,69,11085246,13405,0,1741611549,12966.682984070001,93.99514328999794,53407.244304240005 2025-03-10,12:59:11.000,69,11085219,13045,0,1741611550,12966.595412039991,93.98809415999858,53407.18840728001 2025-03-10,12:59:12.000,69,11085282,13245,0,1741611551,12966.54152156,94.0797328500048,53407.18142016 2025-03-10,12:59:13.000,69,11085254,13285,0,1741611552,12966.406795359995,94.0162906800033,53407.18142016 2025-03-10,12:59:14.000,69,11085200,13325,0,1741611553,12966.35290487999,94.10792937000224,53407.09058760001 2025-03-10,12:59:15.000,69,11085190,13445,0,1741611554,12966.31922333,94.07268371999817,53407.055652 2025-03-10,12:59:16.000,69,11085195,13405,0,1741611555,12966.21817868,94.10088024000288,53407.01372928 2025-03-10,12:59:17.000,69,11085275,13325,0,1741611556,12966.137342959999,94.0797328500048,53406.95084520001 2025-03-10,12:59:18.000,69,11085220,13325,0,1741611557,12966.096925099999,94.14317501999903,53406.97180656001 2025-03-10,12:59:19.000,69,11085207,13405,0,1741611558,12966.009353069989,94.1784206700031,53406.94385808 2025-03-10,12:59:20.000,69,11085270,13285,0,1741611559,12965.962198899993,94.12907676000032,53406.811102800006 2025-03-10,12:59:21.000,69,11085279,13205,0,1741611560,12965.928517349988,94.1784206700031,53406.8460384 2025-03-10,12:59:22.000,69,11085266,13125,0,1741611561,12965.867890559988,94.17137154000375,53406.811102800006 2025-03-10,12:59:23.000,69,11085223,13405,0,1741611562,12965.827472700003,94.1784206700031,53406.76918008 2025-03-10,12:59:24.000,69,11085248,13165,0,1741611563,12965.847681630003,94.17137154000375,53406.72725736 2025-03-10,12:59:25.000,69,11085237,13285,0,1741611564,12965.780318529993,94.1784206700031,53406.67834752 2025-03-10,12:59:26.000,69,11085227,13485,0,1741611565,12965.793791149998,94.1502241499984,53406.55257936 2025-03-10,12:59:27.000,69,11085276,13085,0,1741611566,12965.699482809992,94.17137154000375,53406.54559224001 2025-03-10,12:59:28.000,69,11085275,13165,0,1741611567,12965.719691739992,94.1784206700031,53406.51065664 2025-03-10,12:59:29.000,69,11085195,13045,0,1741611568,12965.665801260002,94.23481370999798,53406.51065664 2025-03-10,12:59:30.000,69,11085225,13325,0,1741611569,12965.638856019992,94.24186284000461,53406.43379832 2025-03-10,12:59:31.000,69,11085251,13125,0,1741611570,12965.591701849997,94.22071544999926,53406.405849840005 2025-03-10,12:59:32.000,69,11085293,13245,0,1741611571,12965.605174470002,94.20661719000054,53406.3918756 2025-03-10,12:59:33.000,69,11085268,13405,0,1741611572,12965.584965540002,94.19251893000182,53406.3220044 2025-03-10,12:59:34.000,69,11085242,13485,0,1741611573,12965.578229229992,94.22071544999926,53406.3220044 2025-03-10,12:59:35.000,69,11085207,13125,0,1741611574,12965.524338750001,94.19956806000118,53406.26610744 2025-03-10,12:59:36.000,69,11085201,13325,0,1741611575,12965.477184579991,94.19956806000118,53406.28008168001 2025-03-10,12:59:37.000,69,11085266,12965,0,1741611576,12965.483920890001,94.18546980000247,53406.23117184001 2025-03-10,12:59:38.000,69,11085218,13485,0,1741611577,12965.470448269996,94.2136663199999,53406.19623624 2025-03-10,12:59:39.000,69,11085176,13965,0,1741611578,12965.423294100001,94.1502241499984,53406.140339280006 2025-03-10,12:59:40.000,69,11085204,13285,0,1741611579,12965.389612549996,94.15727327999775,53406.091429440006 2025-03-10,12:59:41.000,69,11085169,13285,0,1741611580,12965.423294100001,94.15727327999775,53406.091429440006 2025-03-10,12:59:42.000,69,11085250,12925,0,1741611581,12965.36266731,94.14317501999903,53406.0774552 2025-03-10,12:59:43.000,69,11085194,13165,0,1741611582,12965.32224945,94.16432241000439,53406.04950672 2025-03-10,12:59:44.000,69,11085236,12965,0,1741611583,12965.28183159,94.14317501999903,53405.97963552 2025-03-10,12:59:45.000,69,11085222,13205,0,1741611584,12965.25488634999,94.12907676000032,53405.951687040004 2025-03-10,12:59:46.000,69,11085212,13205,0,1741611585,12965.24141373,94.14317501999903,53405.88880296 2025-03-10,12:59:47.000,69,11085318,13325,0,1741611586,12965.2212048,94.10088024000288,53405.86085448 2025-03-10,12:59:48.000,69,11085205,13125,0,1741611587,12965.227941109995,94.10792937000224,53405.84688024001 2025-03-10,12:59:49.000,69,11085286,13245,0,1741611588,12965.126896459995,94.08678198000416,53405.74207344 2025-03-10,12:59:50.000,69,11085218,13765,0,1741611589,12965.14036908,94.03743807000137,53405.67220224 2025-03-10,12:59:51.000,69,11085223,13605,0,1741611590,12965.12016015,94.00924155000394,53405.6931636 2025-03-10,12:59:52.000,69,11085195,13605,0,1741611591,12965.11342383999,94.00924155000394,53405.6931636 2025-03-10,12:59:53.000,69,11085172,13325,0,1741611592,12965.13363276999,93.95284851000179,53405.588356800006 2025-03-10,12:59:54.000,69,11085214,13765,0,1741611593,12965.13363276999,93.97399589999986,53405.60931816001 2025-03-10,12:59:55.000,69,11085255,13325,0,1741611594,12965.11342383999,93.95989764000115,53405.567395440004 2025-03-10,12:59:56.000,69,11085190,13085,0,1741611595,12965.07300597999,93.88235721000092,53405.5534212 2025-03-10,12:59:57.000,69,11085271,13285,0,1741611596,12965.07300597999,93.86120982000284,53405.56040832001 2025-03-10,12:59:58.000,69,11085274,13485,0,1741611597,12965.03932443,93.83301329999813,53405.47656288 2025-03-10,12:59:59.000,69,11085257,13445,0,1741611598,12965.05279704999,93.88235721000092,53405.52547272 2025-03-10,13:00:00.000,69,11085204,13605,0,1741611599,12965.03258811999,93.74137460999918,53405.469575760006 2025-03-10,13:00:01.000,69,11085251,13645,0,1741611600,12964.97869764,93.74842373999854,53405.448614400004 2025-03-10,13:00:02.000,69,11085156,13245,0,1741611601,12965.01237918999,93.7202272200011,53405.44162728001 2025-03-10,13:00:03.000,69,11085246,13405,0,1741611602,12964.918070849999,93.70612896000239,53405.40669168 2025-03-10,13:00:04.000,69,11085251,13205,0,1741611603,12964.93154346999,93.70612896000239,53405.3787432 2025-03-10,13:00:05.000,69,11085258,13285,0,1741611604,12964.877652989999,93.66383417999896,53405.32983336 2025-03-10,13:00:06.000,69,11085304,13645,0,1741611605,12964.864180369994,93.69907983000303,53405.34380760001 2025-03-10,13:00:07.000,69,11085234,13205,0,1741611606,12964.823762509994,93.67088330999832,53405.26694928 2025-03-10,13:00:08.000,69,11085250,13125,0,1741611607,12964.817026199999,93.64268679000088,53405.32983336 2025-03-10,13:00:09.000,69,11085261,13325,0,1741611608,12964.756399409998,93.66383417999896,53405.29489776001 2025-03-10,13:00:10.000,69,11085257,13445,0,1741611609,12964.736190479998,93.67088330999832,53405.29489776001 2025-03-10,13:00:11.000,69,11085201,13445,0,1741611610,12964.742926789993,93.63563766000152,53405.21105232 2025-03-10,13:00:12.000,69,11085259,13445,0,1741611611,12964.709245239988,93.67088330999832,53405.22502656001 2025-03-10,13:00:13.000,69,11085217,13325,0,1741611612,12964.722717859993,93.60039201000473,53405.21105232 2025-03-10,13:00:14.000,69,11085215,13325,0,1741611613,12964.709245239988,93.68498157000431,53405.2390008 2025-03-10,13:00:15.000,69,11085327,13205,0,1741611614,12964.736190479998,93.64973592000024,53405.22502656001 2025-03-10,13:00:16.000,69,11085201,13405,0,1741611615,12964.682299999993,93.66383417999896,53405.17611672001 2025-03-10,13:00:17.000,69,11085236,13765,0,1741611616,12964.668827379988,93.67793243999768,53405.1691296 2025-03-10,13:00:18.000,69,11085283,13405,0,1741611617,12964.608200590003,93.68498157000431,53405.10624552001 2025-03-10,13:00:19.000,69,11085232,13365,0,1741611618,12964.621673209993,93.7202272200011,53405.113232640004 2025-03-10,13:00:20.000,69,11085145,13445,0,1741611619,12964.628409520003,93.7202272200011,53405.07130992 2025-03-10,13:00:21.000,69,11085267,13725,0,1741611620,12964.601464279993,93.72727635000047,53405.113232640004 2025-03-10,13:00:22.000,69,11085244,13165,0,1741611621,12964.655354759998,93.80481678000069,53405.12720688001 2025-03-10,13:00:23.000,69,11085230,13645,0,1741611622,12964.601464279993,93.79776765000133,53405.09227128 2025-03-10,13:00:24.000,69,11085314,13685,0,1741611623,12964.608200590003,93.80481678000069,53405.10624552001 2025-03-10,13:00:25.000,69,11085199,13885,0,1741611624,12964.554310109997,93.91760285999771,53405.12720688001 2025-03-10,13:00:26.000,69,11085220,13605,0,1741611625,12964.527364870002,93.9669467700005,53405.00143872 2025-03-10,13:00:27.000,69,11085247,13565,0,1741611626,12964.507155940002,93.98809415999858,53405.0992584 2025-03-10,13:00:28.000,69,11085244,13565,0,1741611627,12964.520628559992,93.99514328999794,53405.015412960005 2025-03-10,13:00:29.000,69,11085264,13605,0,1741611628,12964.520628559992,94.06563458999881,53405.085284160006 2025-03-10,13:00:30.000,69,11085225,13445,0,1741611629,12964.493683319997,94.07268371999817,53405.07829704001 2025-03-10,13:00:31.000,69,11085249,13285,0,1741611630,12964.507155940002,94.12202763000096,53405.0293872 2025-03-10,13:00:32.000,69,11085200,12925,0,1741611631,12964.486947010002,94.17137154000375,53405.00842584001 2025-03-10,13:00:33.000,69,11085238,13405,0,1741611632,12964.486947010002,94.18546980000247,53405.00842584001 2025-03-10,13:00:34.000,69,11085259,12965,0,1741611633,12964.507155940002,94.24186284000461,53405.04336144 2025-03-10,13:00:35.000,69,11085253,13565,0,1741611634,12964.554310109997,94.23481370999798,53405.05034856 2025-03-10,13:00:36.000,69,11085245,13285,0,1741611635,12964.587991660002,94.24186284000461,53405.05733568001 2025-03-10,13:00:37.000,69,11085182,13565,0,1741611636,12964.574519039998,94.27005936000205,53405.04336144 2025-03-10,13:00:38.000,69,11085336,13325,0,1741611637,12964.601464279993,94.28415762000077,53404.9944516 2025-03-10,13:00:39.000,69,11085213,13445,0,1741611638,12964.668827379988,94.27005936000205,53404.9944516 2025-03-10,13:00:40.000,69,11085258,13485,0,1741611639,12964.729454169988,94.23481370999798,53405.07130992 2025-03-10,13:00:41.000,69,11085280,13245,0,1741611640,12964.749663099989,94.28415762000077,53405.00842584001 2025-03-10,13:00:42.000,69,11085220,13245,0,1741611641,12964.790080959989,94.29120675000013,53405.113232640004 2025-03-10,13:00:43.000,69,11085221,13925,0,1741611642,12964.850707749989,94.31940327000484,53404.98746448001 2025-03-10,13:00:44.000,69,11085243,12925,0,1741611643,12964.864180369994,94.30530500999885,53405.064322800004 2025-03-10,13:00:45.000,69,11085195,13645,0,1741611644,12964.830498819989,94.33350153000356,53405.05733568001 2025-03-10,13:00:46.000,69,11085263,13085,0,1741611645,12964.904598229994,94.33350153000356,53405.04336144 2025-03-10,13:00:47.000,69,11085235,13365,0,1741611646,12964.958488709999,94.35464892000164,53405.05733568001 2025-03-10,13:00:48.000,69,11085258,12885,0,1741611647,12964.97196132999,94.40399283000443,53405.085284160006 2025-03-10,13:00:49.000,69,11085186,13685,0,1741611648,12964.985433949994,94.41104196000379,53405.10624552001 2025-03-10,13:00:50.000,69,11085235,13285,0,1741611649,12964.99890657,94.43218935000186,53405.064322800004 2025-03-10,13:00:51.000,69,11085263,13245,0,1741611650,12965.05279704999,94.4603858699993,53405.07130992 2025-03-10,13:00:52.000,69,11085279,13325,0,1741611651,12965.03932443,94.48153326000465,53405.0992584 2025-03-10,13:00:53.000,69,11085301,13005,0,1741611652,12965.025851809994,94.48153326000465,53405.07130992 2025-03-10,13:00:54.000,69,11085211,13245,0,1741611653,12965.12016015,94.46743499999866,53405.07130992 2025-03-10,13:00:55.000,69,11085232,13725,0,1741611654,12965.09995122,94.53087717000017,53405.085284160006 2025-03-10,13:00:56.000,69,11085285,13245,0,1741611655,12965.18078694,94.52382804000081,53405.085284160006 2025-03-10,13:00:57.000,69,11085223,13645,0,1741611656,12965.23467741999,94.55907369000488,53405.113232640004 2025-03-10,13:00:58.000,69,11085268,13445,0,1741611657,12965.27509527999,94.55202455999824,53405.113232640004 2025-03-10,13:00:59.000,69,11085285,13245,0,1741611658,12965.248150039995,94.53087717000017,53405.0992584 2025-03-10,13:01:00.000,69,11085242,13205,0,1741611659,12965.36266731,94.52382804000081,53405.12720688001 2025-03-10,13:01:01.000,69,11085258,12805,0,1741611660,12965.389612549996,94.48153326000465,53405.14816824 2025-03-10,13:01:02.000,69,11085283,13125,0,1741611661,12965.497393509992,94.56612282000424,53405.09227128 2025-03-10,13:01:03.000,69,11085157,13405,0,1741611662,12965.558020299992,94.53792629999953,53405.12021976 2025-03-10,13:01:04.000,69,11085203,12805,0,1741611663,12965.632119709997,94.58022108000296,53405.1691296 2025-03-10,13:01:05.000,69,11085211,13525,0,1741611664,12965.672537569997,94.53792629999953,53405.21105232 2025-03-10,13:01:06.000,69,11085284,13325,0,1741611665,12965.692746499997,94.56612282000424,53405.27393640001 2025-03-10,13:01:07.000,69,11085311,13125,0,1741611666,12965.793791149998,94.53792629999953,53405.21105232 2025-03-10,13:01:08.000,69,11085276,13365,0,1741611667,12965.894835799998,94.58727021000232,53405.26694928 2025-03-10,13:01:09.000,69,11085277,13485,0,1741611668,12965.935253659998,94.56612282000424,53405.252975040006 2025-03-10,13:01:10.000,69,11085246,13405,0,1741611669,12966.043034619994,94.58022108000296,53405.34380760001 2025-03-10,13:01:11.000,69,11085251,13405,0,1741611670,12966.069979859989,94.61546672999975,53405.350794720005 2025-03-10,13:01:12.000,69,11085276,13045,0,1741611671,12966.157551889999,94.64366325000447,53405.38573032 2025-03-10,13:01:13.000,69,11085294,13285,0,1741611672,12966.23838761,94.59431934000168,53405.38573032 2025-03-10,13:01:14.000,69,11085294,13325,0,1741611673,12966.265332849995,94.55907369000488,53405.40669168 2025-03-10,13:01:15.000,69,11085145,13125,0,1741611674,12966.27880547,94.6084176000004,53405.518485600005 2025-03-10,13:01:16.000,69,11085245,13285,0,1741611675,12966.305750709995,94.58022108000296,53405.420665920006 2025-03-10,13:01:17.000,69,11085200,13445,0,1741611676,12966.406795359995,94.62251585999911,53405.47656288 2025-03-10,13:01:18.000,69,11085274,13405,0,1741611677,12966.45394952999,94.62956498999847,53405.588356800006 2025-03-10,13:01:19.000,69,11085256,13245,0,1741611678,12966.5011037,94.62251585999911,53405.54643408 2025-03-10,13:01:20.000,69,11085233,13485,0,1741611679,12966.58193942,94.62251585999911,53405.56040832001 2025-03-10,13:01:21.000,69,11085246,13525,0,1741611680,12966.642566210001,94.65776151000318,53405.66521512 2025-03-10,13:01:22.000,69,11085248,13525,0,1741611681,12966.676247759991,94.66481064000254,53405.686176480005 2025-03-10,13:01:23.000,69,11085251,12965,0,1741611682,12966.757083479992,94.68595803000062,53405.686176480005 2025-03-10,13:01:24.000,69,11085285,13325,0,1741611683,12966.797501339992,94.64366325000447,53405.67918936001 2025-03-10,13:01:25.000,69,11085272,13525,0,1741611684,12966.804237650002,94.6718597700019,53405.74207344 2025-03-10,13:01:26.000,69,11085238,13125,0,1741611685,12966.891809679997,94.72825281000405,53405.79098328 2025-03-10,13:01:27.000,69,11085282,13245,0,1741611686,12966.905282300002,94.72120368000469,53405.832906 2025-03-10,13:01:28.000,69,11085252,13085,0,1741611687,12966.938963849992,94.70005628999934,53405.88880296 2025-03-10,13:01:29.000,69,11085278,13005,0,1741611688,12966.938963849992,94.70005628999934,53405.88181584 2025-03-10,13:01:30.000,69,11085222,13245,0,1741611689,12967.006326950002,94.7705475900002,53405.98662264 2025-03-10,13:01:31.000,69,11085223,13085,0,1741611690,12967.046744810003,94.76349846000085,53405.96566128001 2025-03-10,13:01:32.000,69,11085265,13365,0,1741611691,12967.046744810003,94.74235107000277,53406.007584 2025-03-10,13:01:33.000,69,11085251,13285,0,1741611692,12967.087162669988,94.74235107000277,53406.070468080005 2025-03-10,13:01:34.000,69,11085224,13005,0,1741611693,12967.100635289993,94.74940020000213,53406.05649384 2025-03-10,13:01:35.000,69,11085322,13125,0,1741611694,12967.127580529988,94.79169497999828,53406.10540368 2025-03-10,13:01:36.000,69,11085233,13845,0,1741611695,12967.161262079993,94.75644933000149,53406.16130064001 2025-03-10,13:01:37.000,69,11085183,13445,0,1741611696,12967.174734699998,94.76349846000085,53406.16828776 2025-03-10,13:01:38.000,69,11085324,13525,0,1741611697,12967.228625179989,94.78464584999892,53406.12636504 2025-03-10,13:01:39.000,69,11085226,13405,0,1741611698,12967.201679939993,94.79874410999764,53406.21021048001 2025-03-10,13:01:40.000,69,11085229,13125,0,1741611699,12967.215152559998,94.80579324000428,53406.20322336 2025-03-10,13:01:41.000,69,11085287,13405,0,1741611700,12967.194943629998,94.79874410999764,53406.22418472 2025-03-10,13:01:42.000,69,11085302,13645,0,1741611701,12967.208416249989,94.7705475900002,53406.3220044 2025-03-10,13:01:43.000,69,11085245,13445,0,1741611702,12967.161262079993,94.74940020000213,53406.32899152001 2025-03-10,13:01:44.000,69,11085199,13365,0,1741611703,12967.194943629998,94.76349846000085,53406.3220044 2025-03-10,13:01:45.000,69,11085276,13125,0,1741611704,12967.194943629998,94.72120368000469,53406.39886272001 2025-03-10,13:01:46.000,69,11085219,13405,0,1741611705,12967.221888869994,94.73530194000341,53406.37790136001 2025-03-10,13:01:47.000,69,11085266,13245,0,1741611706,12967.221888869994,94.74940020000213,53406.38488848 2025-03-10,13:01:48.000,69,11085241,13205,0,1741611707,12967.194943629998,94.74940020000213,53406.48969528 2025-03-10,13:01:49.000,69,11085196,12965,0,1741611708,12967.215152559998,94.71415454999806,53406.46873392001 2025-03-10,13:01:50.000,69,11085227,13445,0,1741611709,12967.181471009993,94.75644933000149,53406.51065664 2025-03-10,13:01:51.000,69,11085212,13565,0,1741611710,12967.201679939993,94.74940020000213,53406.44777256001 2025-03-10,13:01:52.000,69,11085228,13645,0,1741611711,12967.215152559998,94.71415454999806,53406.454759680004 2025-03-10,13:01:53.000,69,11085249,13605,0,1741611712,12967.181471009993,94.71415454999806,53406.475721040006 2025-03-10,13:01:54.000,69,11085276,13165,0,1741611713,12967.107371599988,94.65071238000382,53406.50366952 2025-03-10,13:01:55.000,69,11085201,13325,0,1741611714,12967.167998389988,94.73530194000341,53406.55257936 2025-03-10,13:01:56.000,69,11085214,13285,0,1741611715,12967.114107909998,94.67890890000126,53406.51764376001 2025-03-10,13:01:57.000,69,11085250,13365,0,1741611716,12967.100635289993,94.72825281000405,53406.49668240001 2025-03-10,13:01:58.000,69,11085207,13765,0,1741611717,12967.141053149993,94.73530194000341,53406.51764376001 2025-03-10,13:01:59.000,69,11085204,13085,0,1741611718,12967.073690049998,94.73530194000341,53406.573540720005 2025-03-10,13:02:00.000,69,11085223,13085,0,1741611719,12967.060217429993,94.7071054199987,53406.61546344001 2025-03-10,13:02:01.000,69,11085239,13485,0,1741611720,12967.040008499993,94.72120368000469,53406.55956648 2025-03-10,13:02:02.000,69,11085201,13245,0,1741611721,12966.972645399997,94.78464584999892,53406.594502080006 2025-03-10,13:02:03.000,69,11085223,13205,0,1741611722,12966.912018609997,94.75644933000149,53406.58751496001 2025-03-10,13:02:04.000,69,11085233,13205,0,1741611723,12966.878337059992,94.74940020000213,53406.55956648 2025-03-10,13:02:05.000,69,11085225,13325,0,1741611724,12966.804237650002,94.73530194000341,53406.61546344001 2025-03-10,13:02:06.000,69,11085253,12965,0,1741611725,12966.716665619992,94.75644933000149,53406.58052784 2025-03-10,13:02:07.000,69,11085222,13285,0,1741611726,12966.689720379996,94.79169497999828,53406.58751496001 2025-03-10,13:02:08.000,69,11085226,13365,0,1741611727,12966.60214835,94.83398976000171,53406.56655360001 2025-03-10,13:02:09.000,69,11085223,13445,0,1741611728,12966.54152156,94.84808802000043,53406.58052784 2025-03-10,13:02:10.000,69,11085161,13605,0,1741611729,12966.52131263,94.93972670999938,53406.53860512 2025-03-10,13:02:11.000,69,11085268,13245,0,1741611730,12966.43374059999,94.91153019000194,53406.55257936 2025-03-10,13:02:12.000,69,11085237,13085,0,1741611731,12966.39332273999,94.93972670999938,53406.51065664 2025-03-10,13:02:13.000,69,11085220,13405,0,1741611732,12966.39332273999,94.93267758000002,53406.44777256001 2025-03-10,13:02:14.000,69,11085192,13245,0,1741611733,12966.33269594999,94.99611975000153,53406.51065664 2025-03-10,13:02:15.000,69,11085186,13365,0,1741611734,12966.33943226,94.9538249699981,53406.475721040006 2025-03-10,13:02:16.000,69,11085134,13565,0,1741611735,12966.285541779995,94.99611975000153,53406.4617468 2025-03-10,13:02:17.000,69,11085259,13325,0,1741611736,12966.27206915999,94.98202149000281,53406.48969528 2025-03-10,13:02:18.000,69,11085211,13325,0,1741611737,12966.224914989994,95.00316888000089,53406.4617468 2025-03-10,13:02:19.000,69,11085307,13245,0,1741611738,12966.245123919995,94.98907062000217,53406.43379832 2025-03-10,13:02:20.000,69,11085317,13045,0,1741611739,12966.245123919995,94.97497236000345,53406.41982408001 2025-03-10,13:02:21.000,69,11085208,13245,0,1741611740,12966.27206915999,94.96087410000473,53406.41982408001 2025-03-10,13:02:22.000,69,11085171,13805,0,1741611741,12966.27206915999,94.97497236000345,53406.39886272001 2025-03-10,13:02:23.000,69,11085223,13085,0,1741611742,12966.31248701999,95.02431626999896,53406.30104304001 2025-03-10,13:02:24.000,69,11085271,13645,0,1741611743,12966.2990144,94.93972670999938,53406.405849840005 2025-03-10,13:02:25.000,69,11085243,13165,0,1741611744,12966.265332849995,94.93267758000002,53406.31501728 2025-03-10,13:02:26.000,69,11085241,13605,0,1741611745,12966.31922333,94.89038280000386,53406.30104304001 2025-03-10,13:02:27.000,69,11085197,13205,0,1741611746,12966.346168569995,94.86923540999851,53406.34296576 2025-03-10,13:02:28.000,69,11085257,13085,0,1741611747,12966.33269594999,94.84808802000043,53406.37091424 2025-03-10,13:02:29.000,69,11085235,13405,0,1741611748,12966.346168569995,94.83398976000171,53406.3220044 2025-03-10,13:02:30.000,69,11085224,13325,0,1741611749,12966.35964119,94.82694063000235,53406.29405592 2025-03-10,13:02:31.000,69,11085173,13485,0,1741611750,12966.2990144,94.83398976000171,53406.356940000005 2025-03-10,13:02:32.000,69,11085201,13245,0,1741611751,12966.305750709995,94.82694063000235,53406.30104304001 2025-03-10,13:02:33.000,69,11085236,13405,0,1741611752,12966.27880547,94.79169497999828,53406.26610744 2025-03-10,13:02:34.000,69,11085236,13165,0,1741611753,12966.25859654,94.7705475900002,53406.27309456 2025-03-10,13:02:35.000,69,11085195,13565,0,1741611754,12966.17102450999,94.7705475900002,53406.29405592 2025-03-10,13:02:36.000,69,11085162,13165,0,1741611755,12966.144079269994,94.7705475900002,53406.27309456 2025-03-10,13:02:37.000,69,11085284,13045,0,1741611756,12966.096925099999,94.67890890000126,53406.28008168001 2025-03-10,13:02:38.000,69,11085192,13565,0,1741611757,12965.995880449998,94.72825281000405,53406.24514608 2025-03-10,13:02:39.000,69,11085300,13205,0,1741611758,12965.995880449998,94.68595803000062,53406.25213320001 2025-03-10,13:02:40.000,69,11085204,13165,0,1741611759,12965.982407829993,94.6718597700019,53406.22418472 2025-03-10,13:02:41.000,69,11085204,13285,0,1741611760,12965.888099489988,94.73530194000341,53406.18226200001 2025-03-10,13:02:42.000,69,11085210,13405,0,1741611761,12965.847681630003,94.68595803000062,53406.17527488 2025-03-10,13:02:43.000,69,11085217,13565,0,1741611762,12965.834209009998,94.67890890000126,53406.13335216001 2025-03-10,13:02:44.000,69,11085165,13165,0,1741611763,12965.793791149998,94.65071238000382,53406.17527488 2025-03-10,13:02:45.000,69,11085199,13485,0,1741611764,12965.787054840002,94.63661411999783,53406.08444232001 2025-03-10,13:02:46.000,69,11085273,13645,0,1741611765,12965.739900669992,94.61546672999975,53406.08444232001 2025-03-10,13:02:47.000,69,11085268,13165,0,1741611766,12965.746636980002,94.62251585999911,53406.08444232001 2025-03-10,13:02:48.000,69,11085235,13285,0,1741611767,12965.692746499997,94.61546672999975,53406.09841656 2025-03-10,13:02:49.000,69,11085200,13285,0,1741611768,12965.719691739992,94.54497542999889,53406.11239080001 2025-03-10,13:02:50.000,69,11085170,13725,0,1741611769,12965.719691739992,94.53792629999953,53406.05649384 2025-03-10,13:02:51.000,69,11085294,13325,0,1741611770,12965.726428050002,94.48858239000401,53406.119377920004 2025-03-10,13:02:52.000,69,11085236,13485,0,1741611771,12965.692746499997,94.43218935000186,53406.00059688 2025-03-10,13:02:53.000,69,11085248,13845,0,1741611772,12965.679273879992,94.361698050001,53406.091429440006 2025-03-10,13:02:54.000,69,11085240,13085,0,1741611773,12965.679273879992,94.361698050001,53406.04251960001 2025-03-10,13:02:55.000,69,11085218,13765,0,1741611774,12965.611910779997,94.35464892000164,53406.01457112001 2025-03-10,13:02:56.000,69,11085286,13405,0,1741611775,12965.652328639997,94.38284543999907,53406.01457112001 2025-03-10,13:02:57.000,69,11085255,13125,0,1741611776,12965.591701849997,94.361698050001,53406.00059688 2025-03-10,13:02:58.000,69,11085270,13845,0,1741611777,12965.571492919997,94.3123541399982,53406.05649384 2025-03-10,13:02:59.000,69,11085238,13245,0,1741611778,12965.497393509992,94.34759979000228,53405.96566128001 2025-03-10,13:03:00.000,69,11085134,13445,0,1741611779,12965.456975649991,94.27005936000205,53406.03553248 2025-03-10,13:03:01.000,69,11085230,13605,0,1741611780,12965.416557789991,94.23481370999798,53405.951687040004 2025-03-10,13:03:02.000,69,11085232,13525,0,1741611781,12965.36266731,94.26301023000269,53405.93072568 2025-03-10,13:03:03.000,69,11085255,13285,0,1741611782,12965.29530420999,94.23481370999798,53405.87482872001 2025-03-10,13:03:04.000,69,11085277,13445,0,1741611783,12965.25488634999,94.23481370999798,53405.94469992001 2025-03-10,13:03:05.000,69,11085185,12925,0,1741611784,12965.268358969995,94.24891197000397,53405.94469992001 2025-03-10,13:03:06.000,69,11085155,13405,0,1741611785,12965.2212048,94.23481370999798,53405.94469992001 2025-03-10,13:03:07.000,69,11085169,13605,0,1741611786,12965.18078694,94.19251893000182,53405.88880296 2025-03-10,13:03:08.000,69,11085189,13085,0,1741611787,12965.17405062999,94.1784206700031,53405.94469992001 2025-03-10,13:03:09.000,69,11085218,13285,0,1741611788,12965.07300597999,94.17137154000375,53405.8678416 2025-03-10,13:03:10.000,69,11085145,12925,0,1741611789,12965.09995122,94.17137154000375,53405.86085448 2025-03-10,13:03:11.000,69,11085222,13285,0,1741611790,12965.07300597999,94.08678198000416,53405.832906 2025-03-10,13:03:12.000,69,11085262,13245,0,1741611791,12965.05953336,94.13612588999968,53405.81194464 2025-03-10,13:03:13.000,69,11085222,13245,0,1741611792,12964.958488709999,94.12907676000032,53405.79098328 2025-03-10,13:03:14.000,69,11085195,13165,0,1741611793,12964.95175239999,94.1149785000016,53405.83989312 2025-03-10,13:03:15.000,69,11085217,13445,0,1741611794,12964.877652989999,94.12202763000096,53405.853867360005 2025-03-10,13:03:16.000,69,11085170,13285,0,1741611795,12964.823762509994,94.13612588999968,53405.81194464 2025-03-10,13:03:17.000,69,11085192,13205,0,1741611796,12964.790080959989,94.10088024000288,53405.853867360005 2025-03-10,13:03:18.000,69,11085195,13085,0,1741611797,12964.769872029989,94.1149785000016,53405.77700904001 2025-03-10,13:03:19.000,69,11085265,13485,0,1741611798,12964.756399409998,94.06563458999881,53405.7630348 2025-03-10,13:03:20.000,69,11085190,13965,0,1741611799,12964.756399409998,94.05858545999945,53405.77700904001 2025-03-10,13:03:21.000,69,11085241,13245,0,1741611800,12964.769872029989,93.93875025000307,53405.783996160004 2025-03-10,13:03:22.000,69,11085216,13525,0,1741611801,12964.756399409998,93.95284851000179,53405.72809920001 2025-03-10,13:03:23.000,69,11085240,13405,0,1741611802,12964.769872029989,93.93875025000307,53405.79098328 2025-03-10,13:03:24.000,69,11085179,13685,0,1741611803,12964.810289889989,93.91760285999771,53405.81194464 2025-03-10,13:03:25.000,69,11085297,13525,0,1741611804,12964.817026199999,93.93170112000371,53405.735086320004 2025-03-10,13:03:26.000,69,11085283,13325,0,1741611805,12964.89112560999,93.77662026000326,53405.70015072 2025-03-10,13:03:27.000,69,11085184,13405,0,1741611806,12964.95175239999,93.79071852000197,53405.77002192 2025-03-10,13:03:28.000,69,11085168,13445,0,1741611807,12964.958488709999,93.7202272200011,53405.70713784001 2025-03-10,13:03:29.000,69,11085316,13005,0,1741611808,12964.97196132999,93.70612896000239,53405.70713784001 2025-03-10,13:03:30.000,69,11085259,13325,0,1741611809,12964.93154346999,93.71317809000175,53405.72809920001 2025-03-10,13:03:31.000,69,11085241,13205,0,1741611810,12964.924807159994,93.66383417999896,53405.70015072 2025-03-10,13:03:32.000,69,11085244,13405,0,1741611811,12964.830498819989,93.67088330999832,53405.756047680006 2025-03-10,13:03:33.000,69,11085195,13405,0,1741611812,12964.769872029989,93.73432547999982,53405.74906056001 2025-03-10,13:03:34.000,69,11085255,13085,0,1741611813,12964.621673209993,93.7202272200011,53405.67220224 2025-03-10,13:03:35.000,69,11085262,13485,0,1741611814,12964.554310109997,93.80481678000069,53405.6232924 2025-03-10,13:03:36.000,69,11085191,13725,0,1741611815,12964.426320220002,93.84711156000412,53405.65124088 2025-03-10,13:03:37.000,69,11085273,13525,0,1741611816,12964.298330329992,93.92465199000435,53405.616305280004 2025-03-10,13:03:38.000,69,11085247,13165,0,1741611817,12964.217494609991,94.0162906800033,53405.6232924 2025-03-10,13:03:39.000,69,11085193,13685,0,1741611818,12964.05582316999,94.05858545999945,53405.60233104 2025-03-10,13:03:40.000,69,11085183,13085,0,1741611819,12964.02214162,94.0797328500048,53405.616305280004 2025-03-10,13:03:41.000,69,11085266,13405,0,1741611820,12963.89415172999,94.14317501999903,53405.58136968001 2025-03-10,13:03:42.000,69,11085212,13485,0,1741611821,12963.86047018,94.23481370999798,53405.567395440004 2025-03-10,13:03:43.000,69,11085253,13365,0,1741611822,12963.83352493999,94.24891197000397,53405.48355 2025-03-10,13:03:44.000,69,11085200,13365,0,1741611823,12963.79984339,94.34055066000292,53405.49053712001 2025-03-10,13:03:45.000,69,11085326,13445,0,1741611824,12963.87394279999,94.3123541399982,53405.49752424 2025-03-10,13:03:46.000,69,11085262,13365,0,1741611825,12963.91436065999,94.29825587999949,53405.49752424 2025-03-10,13:03:47.000,69,11085244,13285,0,1741611826,12963.948042209995,94.29120675000013,53405.44162728001 2025-03-10,13:03:48.000,69,11085351,13365,0,1741611827,12964.04235055,94.3264524000042,53405.469575760006 2025-03-10,13:03:49.000,69,11085230,13165,0,1741611828,12964.089504719996,94.22071544999926,53405.399704560004 2025-03-10,13:03:50.000,69,11085240,13565,0,1741611829,12964.210758299996,94.27005936000205,53405.448614400004 2025-03-10,13:03:51.000,69,11085256,13605,0,1741611830,12964.325275570001,94.25596110000333,53405.41367880001 2025-03-10,13:03:52.000,69,11085236,13525,0,1741611831,12964.433056529997,94.16432241000439,53405.448614400004 2025-03-10,13:03:53.000,69,11085189,13365,0,1741611832,12964.466738080002,94.18546980000247,53405.44162728001 2025-03-10,13:03:54.000,69,11085327,13565,0,1741611833,12964.547573800002,94.1784206700031,53405.44162728001 2025-03-10,13:03:55.000,69,11085417,13285,0,1741611834,12964.621673209993,94.10792937000224,53405.43464016 2025-03-10,13:03:56.000,69,11085161,13405,0,1741611835,12964.621673209993,94.00924155000394,53405.44162728001 2025-03-10,13:03:57.000,69,11085267,13725,0,1741611836,12964.668827379988,94.03743807000137,53405.46258864001 2025-03-10,13:03:58.000,69,11085210,13285,0,1741611837,12964.675563689998,93.99514328999794,53405.469575760006 2025-03-10,13:03:59.000,69,11085224,13165,0,1741611838,12964.662091069993,93.93875025000307,53405.52547272 2025-03-10,13:04:00.000,69,11085241,13125,0,1741611839,12964.635145829998,93.98809415999858,53405.518485600005 2025-03-10,13:04:01.000,69,11085308,13085,0,1741611840,12964.567782730002,93.98809415999858,53405.5534212 2025-03-10,13:04:02.000,69,11085284,13125,0,1741611841,12964.534101179997,93.9669467700005,53405.53245984 2025-03-10,13:04:03.000,69,11085182,13365,0,1741611842,12964.433056529997,94.04448720000073,53405.52547272 2025-03-10,13:04:04.000,69,11085283,13565,0,1741611843,12964.358957119992,94.07268371999817,53405.50451136 2025-03-10,13:04:05.000,69,11085168,13405,0,1741611844,12964.251176159996,94.10792937000224,53405.52547272 2025-03-10,13:04:06.000,69,11085265,13125,0,1741611845,12964.197285679991,94.08678198000416,53405.50451136 2025-03-10,13:04:07.000,69,11085225,13085,0,1741611846,12964.089504719996,94.14317501999903,53405.49053712001 2025-03-10,13:04:08.000,69,11085242,13685,0,1741611847,12963.968251139995,94.18546980000247,53405.469575760006 2025-03-10,13:04:09.000,69,11085226,13645,0,1741611848,12963.84026125,94.22776457999862,53405.46258864001 2025-03-10,13:04:10.000,69,11085247,13565,0,1741611849,12963.79984339,94.22776457999862,53405.53944696001 2025-03-10,13:04:11.000,69,11085247,13245,0,1741611850,12963.719007669999,94.29825587999949,53405.40669168 2025-03-10,13:04:12.000,69,11085277,13325,0,1741611851,12963.658380879999,94.38989456999843,53405.420665920006 2025-03-10,13:04:13.000,69,11085169,13365,0,1741611852,12963.624699329994,94.361698050001,53405.38573032 2025-03-10,13:04:14.000,69,11085160,13245,0,1741611853,12963.597754089998,94.41809109000314,53405.3787432 2025-03-10,13:04:15.000,69,11085235,13245,0,1741611854,12963.638171949999,94.43923848000122,53405.40669168 2025-03-10,13:04:16.000,69,11085256,13285,0,1741611855,12963.591017779989,94.48153326000465,53405.308872 2025-03-10,13:04:17.000,69,11085223,13245,0,1741611856,12963.564072539994,94.47448412999802,53405.34380760001 2025-03-10,13:04:18.000,69,11085209,13645,0,1741611857,12963.543863609993,94.50972978000209,53405.33682048 2025-03-10,13:04:19.000,69,11085225,13245,0,1741611858,12963.550599919989,94.56612282000424,53405.280923520004 2025-03-10,13:04:20.000,69,11085239,13765,0,1741611859,12963.550599919989,94.48858239000401,53405.25996216 2025-03-10,13:04:21.000,69,11085201,13605,0,1741611860,12963.591017779989,94.52382804000081,53405.33682048 2025-03-10,13:04:22.000,69,11085279,13245,0,1741611861,12963.624699329994,94.5731719500036,53405.232013680004 2025-03-10,13:04:23.000,69,11085257,13365,0,1741611862,12963.631435639989,94.55202455999824,53405.32983336 2025-03-10,13:04:24.000,69,11085123,13405,0,1741611863,12963.644908259994,94.55907369000488,53405.301884880006 2025-03-10,13:04:25.000,69,11085229,13325,0,1741611864,12963.725743979994,94.49563152000337,53405.308872 2025-03-10,13:04:26.000,69,11085256,13285,0,1741611865,12963.719007669999,94.51677891000145,53405.252975040006 2025-03-10,13:04:27.000,69,11085208,13765,0,1741611866,12963.725743979994,94.48153326000465,53405.280923520004 2025-03-10,13:04:28.000,69,11085255,13245,0,1741611867,12963.75268921999,94.47448412999802,53405.27393640001 2025-03-10,13:04:29.000,69,11085294,13285,0,1741611868,12963.75942553,94.48858239000401,53405.2390008 2025-03-10,13:04:30.000,69,11085154,13045,0,1741611869,12963.75942553,94.54497542999889,53405.21105232 2025-03-10,13:04:31.000,69,11085208,13205,0,1741611870,12963.745952909994,94.53087717000017,53405.21803944 2025-03-10,13:04:32.000,69,11085240,13525,0,1741611871,12963.69206242999,94.50972978000209,53405.19009096 2025-03-10,13:04:33.000,69,11085313,13445,0,1741611872,12963.624699329994,94.53087717000017,53405.21803944 2025-03-10,13:04:34.000,69,11085205,13245,0,1741611873,12963.611226709989,94.49563152000337,53405.252975040006 2025-03-10,13:04:35.000,69,11085169,13165,0,1741611874,12963.543863609993,94.51677891000145,53405.19707808 2025-03-10,13:04:36.000,69,11085170,13325,0,1741611875,12963.476500509998,94.61546672999975,53405.19009096 2025-03-10,13:04:37.000,69,11085225,13125,0,1741611876,12963.436082649998,94.58022108000296,53405.1691296 2025-03-10,13:04:38.000,69,11085295,13085,0,1741611877,12963.388928480003,94.63661411999783,53405.14816824 2025-03-10,13:04:39.000,69,11085237,13285,0,1741611878,12963.328301690002,94.67890890000126,53405.19009096 2025-03-10,13:04:40.000,69,11085226,13285,0,1741611879,12963.247465970002,94.65776151000318,53405.12720688001 2025-03-10,13:04:41.000,69,11085195,13445,0,1741611880,12963.233993349997,94.69300715999998,53405.12720688001 2025-03-10,13:04:42.000,69,11085221,13725,0,1741611881,12963.220520729992,94.73530194000341,53405.134194000006 2025-03-10,13:04:43.000,69,11085231,13525,0,1741611882,12963.227257040002,94.75644933000149,53405.134194000006 2025-03-10,13:04:44.000,69,11085299,13765,0,1741611883,12963.180102869992,94.7705475900002,53405.10624552001 2025-03-10,13:04:45.000,69,11085193,13365,0,1741611884,12963.193575489997,94.78464584999892,53405.0992584 2025-03-10,13:04:46.000,69,11085308,13445,0,1741611885,12963.207048110002,94.77759671999956,53405.12720688001 2025-03-10,13:04:47.000,69,11085248,13525,0,1741611886,12963.193575489997,94.79874410999764,53405.05034856 2025-03-10,13:04:48.000,69,11085199,13245,0,1741611887,12963.247465970002,94.84808802000043,53405.09227128 2025-03-10,13:04:49.000,69,11085186,13285,0,1741611888,12963.193575489997,94.80579324000428,53405.09227128 2025-03-10,13:04:50.000,69,11085281,13245,0,1741611889,12963.200311799992,94.71415454999806,53405.10624552001 2025-03-10,13:04:51.000,69,11085202,13605,0,1741611890,12963.200311799992,94.78464584999892,53405.07130992 2025-03-10,13:04:52.000,69,11085278,13365,0,1741611891,12963.260938589992,94.76349846000085,53405.015412960005 2025-03-10,13:04:53.000,69,11085237,13405,0,1741611892,12963.247465970002,94.6718597700019,53405.07130992 2025-03-10,13:04:54.000,69,11085237,13245,0,1741611893,12963.200311799992,94.64366325000447,53405.113232640004 2025-03-10,13:04:55.000,69,11085185,13405,0,1741611894,12963.220520729992,94.62956498999847,53405.05733568001 2025-03-10,13:04:56.000,69,11085313,13285,0,1741611895,12963.193575489997,94.64366325000447,53405.09227128 2025-03-10,13:04:57.000,69,11085326,13765,0,1741611896,12963.247465970002,94.51677891000145,53405.00143872 2025-03-10,13:04:58.000,69,11085246,13285,0,1741611897,12963.207048110002,94.54497542999889,53405.02240008 2025-03-10,13:04:59.000,69,11085279,13325,0,1741611898,12963.240729659992,94.43218935000186,53405.12021976 2025-03-10,13:05:00.000,69,11085317,13365,0,1741611899,12963.227257040002,94.46743499999866,53405.12021976 2025-03-10,13:05:01.000,69,11085366,13405,0,1741611900,12963.281147519992,94.41809109000314,53405.03637432001 2025-03-10,13:05:02.000,69,11085254,13085,0,1741611901,12963.260938589992,94.36874718000036,53405.015412960005 2025-03-10,13:05:03.000,69,11085296,13445,0,1741611902,12963.260938589992,94.361698050001,53405.05733568001 2025-03-10,13:05:04.000,69,11085228,13485,0,1741611903,12963.227257040002,94.3123541399982,53405.0293872 2025-03-10,13:05:05.000,69,11085245,13245,0,1741611904,12963.247465970002,94.29120675000013,53405.064322800004 2025-03-10,13:05:06.000,69,11085255,13605,0,1741611905,12963.233993349997,94.361698050001,53405.00842584001 2025-03-10,13:05:07.000,69,11085286,13445,0,1741611906,12963.240729659992,94.3123541399982,53405.05034856 2025-03-10,13:05:08.000,69,11085292,13405,0,1741611907,12963.200311799992,94.34055066000292,53405.00842584001 2025-03-10,13:05:09.000,69,11085206,13045,0,1741611908,12963.193575489997,94.3264524000042,53404.9944516 2025-03-10,13:05:10.000,69,11085259,13765,0,1741611909,12963.126212390001,94.37579630999971,53405.00842584001 2025-03-10,13:05:11.000,69,11085304,13965,0,1741611910,12963.139685009992,94.41809109000314,53405.0293872 2025-03-10,13:05:12.000,69,11085224,13285,0,1741611911,12963.092530839996,94.40399283000443,53405.00842584001 2025-03-10,13:05:13.000,69,11085300,13645,0,1741611912,12963.038640359991,94.58727021000232,53404.95951600001 2025-03-10,13:05:14.000,69,11085294,13485,0,1741611913,12963.025167740001,94.65776151000318,53405.05034856 2025-03-10,13:05:15.000,69,11085285,13085,0,1741611914,12963.011695119996,94.77759671999956,53404.97349024 2025-03-10,13:05:16.000,69,11085143,13325,0,1741611915,12962.92412309,94.81284237000364,53405.00842584001 2025-03-10,13:05:17.000,69,11085177,13365,0,1741611916,12962.88370523,94.92562845000066,53405.05733568001 2025-03-10,13:05:18.000,69,11085297,13165,0,1741611917,12962.85675998999,94.9185793200013,53405.015412960005 2025-03-10,13:05:19.000,69,11085269,12885,0,1741611918,12962.890441539996,94.94677583999874,53404.9944516 2025-03-10,13:05:20.000,69,11085151,13365,0,1741611919,12962.81634212999,94.98202149000281,53405.00143872 2025-03-10,13:05:21.000,69,11085228,13205,0,1741611920,12962.809605819995,95.05956192000303,53404.9944516 2025-03-10,13:05:22.000,69,11085252,13245,0,1741611921,12962.78266058,95.10185669999919,53404.93156752 2025-03-10,13:05:23.000,69,11085250,13445,0,1741611922,12962.81634212999,95.04546366000432,53404.91060616001 2025-03-10,13:05:24.000,69,11085127,13205,0,1741611923,12962.789396889995,95.08775844000047,53405.04336144 2025-03-10,13:05:25.000,69,11085164,13605,0,1741611924,12962.870232609996,95.09480756999983,53404.98047736 2025-03-10,13:05:26.000,69,11085213,13525,0,1741611925,12962.88370523,94.98202149000281,53404.966503120006 2025-03-10,13:05:27.000,69,11085280,13445,0,1741611926,12962.991486189996,95.07366018000175,53404.95951600001 2025-03-10,13:05:28.000,69,11085130,13405,0,1741611927,12963.018431429991,95.05956192000303,53405.00143872 2025-03-10,13:05:29.000,69,11085257,13285,0,1741611928,12963.126212390001,95.01021801000024,53405.064322800004 2025-03-10,13:05:30.000,69,11085278,13325,0,1741611929,12963.153157629997,94.98202149000281,53405.07130992 2025-03-10,13:05:31.000,69,11085184,13405,0,1741611930,12963.207048110002,94.98202149000281,53405.07829704001 2025-03-10,13:05:32.000,69,11085201,13085,0,1741611931,12963.200311799992,94.9538249699981,53405.05733568001 2025-03-10,13:05:33.000,69,11085315,13605,0,1741611932,12963.240729659992,95.00316888000089,53405.085284160006 2025-03-10,13:05:34.000,69,11085280,13485,0,1741611933,12963.355246929998,94.96087410000473,53405.03637432001 2025-03-10,13:05:35.000,69,11085319,13045,0,1741611934,12963.361983239993,94.94677583999874,53405.10624552001 2025-03-10,13:05:36.000,69,11085329,13445,0,1741611935,12963.341774309993,95.00316888000089,53405.05733568001 2025-03-10,13:05:37.000,69,11085244,12925,0,1741611936,12963.402401099993,95.03841452999768,53405.09227128 2025-03-10,13:05:38.000,69,11085296,13005,0,1741611937,12963.348510620002,95.0666110500024,53405.12021976 2025-03-10,13:05:39.000,69,11085193,13365,0,1741611938,12963.361983239993,95.18644625999877,53405.19707808 2025-03-10,13:05:40.000,69,11085228,13365,0,1741611939,12963.314829069997,95.22169191000285,53405.20406520001 2025-03-10,13:05:41.000,69,11085282,13165,0,1741611940,12963.267674900002,95.21464278000349,53405.14118112 2025-03-10,13:05:42.000,69,11085296,13285,0,1741611941,12963.247465970002,95.29218321000371,53405.20406520001 2025-03-10,13:05:43.000,69,11085273,13285,0,1741611942,12963.207048110002,95.44726407000417,53405.15515536001 2025-03-10,13:05:44.000,69,11085250,13725,0,1741611943,12963.200311799992,95.54595189000247,53405.20406520001 2025-03-10,13:05:45.000,69,11085309,12845,0,1741611944,12963.079058219992,95.63759058000142,53405.252975040006 2025-03-10,13:05:46.000,69,11085221,13245,0,1741611945,12963.058849289991,95.70103275000292,53405.28791064 2025-03-10,13:05:47.000,69,11085306,13165,0,1741611946,12962.978013569991,95.86316274000274,53405.26694928 2025-03-10,13:05:48.000,69,11085293,13085,0,1741611947,12962.937595709991,95.94775230000232,53405.280923520004 2025-03-10,13:05:49.000,69,11085226,13205,0,1741611948,12962.910650469996,96.10283316000277,53405.308872 2025-03-10,13:05:50.000,69,11085160,13365,0,1741611949,12962.850023679996,96.22971749999851,53405.29489776001 2025-03-10,13:05:51.000,69,11085223,13565,0,1741611950,12962.79613319999,96.34955271000217,53405.32983336 2025-03-10,13:05:52.000,69,11085230,13165,0,1741611951,12962.769187959995,96.4623387899992,53405.36476896 2025-03-10,13:05:53.000,69,11085155,13485,0,1741611952,12962.76245165,96.53987921999942,53405.32983336 2025-03-10,13:05:54.000,69,11085175,13205,0,1741611953,12962.789396889995,96.70200920999923,53405.32284624001 2025-03-10,13:05:55.000,69,11085219,13565,0,1741611954,12962.789396889995,96.7372548600033,53405.25996216 2025-03-10,13:05:56.000,69,11085220,13725,0,1741611955,12962.81634212999,96.82184442000289,53405.27393640001 2025-03-10,13:05:57.000,69,11085203,13485,0,1741611956,12962.92412309,96.89938485000312,53405.301884880006 2025-03-10,13:05:58.000,69,11085215,13485,0,1741611957,12962.98474988,96.93463049999991,53405.37175608001 2025-03-10,13:05:59.000,69,11085240,13605,0,1741611958,12963.112739769997,97.00512180000078,53405.3787432 2025-03-10,13:06:00.000,69,11085202,13125,0,1741611959,12963.281147519992,96.9839744100027,53405.33682048 2025-03-10,13:06:01.000,69,11085288,13405,0,1741611960,12963.395664789998,96.94872875999863,53405.3787432 2025-03-10,13:06:02.000,69,11085265,13405,0,1741611961,12963.523654679993,96.99807267000142,53405.448614400004 2025-03-10,13:06:03.000,69,11085213,13285,0,1741611962,12963.651644569989,97.05446571000357,53405.448614400004 2025-03-10,13:06:04.000,69,11085216,13445,0,1741611963,12963.79984339,97.0192200599995,53405.53944696001 2025-03-10,13:06:05.000,69,11085299,13125,0,1741611964,12963.9413059,97.00512180000078,53405.469575760006 2025-03-10,13:06:06.000,69,11085298,13365,0,1741611965,12964.089504719996,97.01217093000014,53405.53245984 2025-03-10,13:06:07.000,69,11085190,13405,0,1741611966,12964.284857710001,97.02626918999886,53405.6232924 2025-03-10,13:06:08.000,69,11085306,13245,0,1741611967,12964.399374979992,97.06151484000293,53405.66521512 2025-03-10,13:06:09.000,69,11085194,13765,0,1741611968,12964.507155940002,97.12495701000444,53405.67918936001 2025-03-10,13:06:10.000,69,11085289,13125,0,1741611969,12964.534101179997,97.1179078799978,53405.804957520006 2025-03-10,13:06:11.000,69,11085174,13245,0,1741611970,12964.554310109997,97.21659570000338,53405.804957520006 2025-03-10,13:06:12.000,69,11085242,13045,0,1741611971,12964.587991660002,97.27298873999825,53405.84688024001 2025-03-10,13:06:13.000,69,11085225,13285,0,1741611972,12964.587991660002,97.31528352000169,53405.902777200004 2025-03-10,13:06:14.000,69,11085255,13365,0,1741611973,12964.628409520003,97.35757829999784,53405.97963552 2025-03-10,13:06:15.000,69,11085177,13285,0,1741611974,12964.641882139993,97.50561002999893,53406.021558240005 2025-03-10,13:06:16.000,69,11085267,13005,0,1741611975,12964.587991660002,97.59724871999788,53406.08444232001 2025-03-10,13:06:17.000,69,11085231,13245,0,1741611976,12964.655354759998,97.68183828000474,53406.04251960001 2025-03-10,13:06:18.000,69,11085267,13325,0,1741611977,12964.601464279993,97.78052610000304,53406.16130064001 2025-03-10,13:06:19.000,69,11085276,13245,0,1741611978,12964.567782730002,97.9356069600035,53406.21021048001 2025-03-10,13:06:20.000,69,11085288,13405,0,1741611979,12964.594727969998,97.99904912999773,53406.18226200001 2025-03-10,13:06:21.000,69,11085302,13565,0,1741611980,12964.614936899998,98.0342947800018,53406.25213320001 2025-03-10,13:06:22.000,69,11085243,13325,0,1741611981,12964.614936899998,98.14708085999882,53406.28008168001 2025-03-10,13:06:23.000,69,11085295,13245,0,1741611982,12964.635145829998,98.28806346000056,53406.33597864 2025-03-10,13:06:24.000,69,11085283,13165,0,1741611983,12964.702508929993,98.37265302000014,53406.454759680004 2025-03-10,13:06:25.000,69,11085245,13165,0,1741611984,12964.763135719993,98.47134083999845,53406.48270816 2025-03-10,13:06:26.000,69,11085276,13285,0,1741611985,12964.763135719993,98.5911760500021,53406.3918756 2025-03-10,13:06:27.000,69,11085189,13285,0,1741611986,12964.796817269998,98.61937256999954,53406.524630880005 2025-03-10,13:06:28.000,69,11085210,13125,0,1741611987,12964.877652989999,98.74625691000256,53406.53860512 2025-03-10,13:06:29.000,69,11085272,13125,0,1741611988,12964.918070849999,98.78150255999935,53406.58052784 2025-03-10,13:06:30.000,69,11085246,13165,0,1741611989,12965.005642879994,98.85904298999958,53406.55956648 2025-03-10,13:06:31.000,69,11085234,13365,0,1741611990,12965.09321490999,98.91543603000173,53406.67834752 2025-03-10,13:06:32.000,69,11085232,13165,0,1741611991,12965.207732179995,98.97887820000324,53406.741231600005 2025-03-10,13:06:33.000,69,11085233,13445,0,1741611992,12965.36266731,98.9859273300026,53406.741231600005 2025-03-10,13:06:34.000,69,11085262,13565,0,1741611993,12965.470448269996,99.02117297999939,53406.860012640005 2025-03-10,13:06:35.000,69,11085248,13565,0,1741611994,12965.638856019992,99.00707472000067,53406.8460384 2025-03-10,13:06:36.000,69,11085223,13205,0,1741611995,12965.787054840002,98.97887820000324,53406.860012640005 2025-03-10,13:06:37.000,69,11085262,13365,0,1741611996,12965.935253659998,99.05641863000346,53406.99276792 2025-03-10,13:06:38.000,69,11085282,13285,0,1741611997,12966.069979859989,99.01412385000003,53407.02071640001 2025-03-10,13:06:39.000,69,11085192,13485,0,1741611998,12966.19796975,99.06346776000282,53407.02071640001 2025-03-10,13:06:40.000,69,11085158,13085,0,1741611999,12966.305750709995,99.00707472000067,53407.195394400005 2025-03-10,13:06:41.000,69,11085284,13365,0,1741612000,12966.487631079995,99.06346776000282,53407.16744592001 2025-03-10,13:06:42.000,69,11085214,13125,0,1741612001,12966.568466799996,99.07051689000218,53407.25129136 2025-03-10,13:06:43.000,69,11085271,13245,0,1741612002,12966.703193000001,99.11281166999834,53407.314175440006 2025-03-10,13:06:44.000,69,11085273,13565,0,1741612003,12966.810973959997,99.14100819000305,53407.3700724 2025-03-10,13:06:45.000,69,11085217,13085,0,1741612004,12966.824446580002,99.1833029699992,53407.4399436 2025-03-10,13:06:46.000,69,11085257,13085,0,1741612005,12966.905282300002,99.24674514000071,53407.5098148 2025-03-10,13:06:47.000,69,11085230,13045,0,1741612006,12966.986118020002,99.3313347000003,53407.579686000005 2025-03-10,13:06:48.000,69,11085165,13125,0,1741612007,12967.019799569993,99.3947768700018,53407.649557200006 2025-03-10,13:06:49.000,69,11085194,13205,0,1741612008,12967.006326950002,99.49346469000011,53407.73340264 2025-03-10,13:06:50.000,69,11085289,13285,0,1741612009,12966.986118020002,99.61329990000377,53407.76833824001 2025-03-10,13:06:51.000,69,11085181,13325,0,1741612010,12967.053481119998,99.676742069998,53407.77532536 2025-03-10,13:06:52.000,69,11085270,13765,0,1741612011,12967.053481119998,99.81772466999973,53407.95000336 2025-03-10,13:06:53.000,69,11085236,13245,0,1741612012,12967.073690049998,99.91641248999804,53408.01288744 2025-03-10,13:06:54.000,69,11085204,13525,0,1741612013,12967.066953740003,100.07854247999785,53407.99192608 2025-03-10,13:06:55.000,69,11085311,13205,0,1741612014,12967.060217429993,100.19132856000215,53408.07577152001 2025-03-10,13:06:56.000,69,11085183,13405,0,1741612015,12966.979381709993,100.33231116000388,53408.11070712 2025-03-10,13:06:57.000,69,11085207,13485,0,1741612016,12967.019799569993,100.43804811000155,53408.18057832 2025-03-10,13:06:58.000,69,11085279,13365,0,1741612017,12967.053481119998,100.58607984000264,53408.201539680005 2025-03-10,13:06:59.000,69,11085268,13765,0,1741612018,12967.040008499993,100.70591504999902,53408.28538512 2025-03-10,13:07:00.000,69,11085202,13485,0,1741612019,12967.087162669988,100.7905046099986,53408.32730784 2025-03-10,13:07:01.000,69,11085284,13405,0,1741612020,12967.127580529988,100.88919243000419,53408.37621768 2025-03-10,13:07:02.000,69,11085236,13645,0,1741612021,12967.242097799994,101.01607676999993,53408.43910176001 2025-03-10,13:07:03.000,69,11085265,13605,0,1741612022,12967.302724589994,101.05837155000336,53408.42512752 2025-03-10,13:07:04.000,69,11085148,13725,0,1741612023,12967.39029661999,101.10066632999951,53408.46006312001 2025-03-10,13:07:05.000,69,11085252,13005,0,1741612024,12967.53849544,101.14296111000294,53408.467050240004 2025-03-10,13:07:06.000,69,11085191,13325,0,1741612025,12967.67995795,101.16410850000102,53408.57185704 2025-03-10,13:07:07.000,69,11085246,13085,0,1741612026,12967.834893079991,101.21345241000381,53408.634741120004 2025-03-10,13:07:08.000,69,11085301,13205,0,1741612027,12968.010037139997,101.23459980000189,53408.655702480006 2025-03-10,13:07:09.000,69,11085200,13245,0,1741612028,12968.198653819993,101.20640328000445,53408.78147064 2025-03-10,13:07:10.000,69,11085247,13525,0,1741612029,12968.346852639988,101.1500102400023,53408.81640624001 2025-03-10,13:07:11.000,69,11085233,13325,0,1741612030,12968.58935979999,101.10771545999887,53408.802432000004 2025-03-10,13:07:12.000,69,11085189,13365,0,1741612031,12968.77124016999,101.11476458999823,53408.93518728001 2025-03-10,13:07:13.000,69,11085293,13925,0,1741612032,12968.89923006,101.07246981000208,53408.991084240006 2025-03-10,13:07:14.000,69,11085291,13165,0,1741612033,12969.101319360001,101.01607676999993,53409.03300696001 2025-03-10,13:07:15.000,69,11085211,13285,0,1741612034,12969.249518179997,100.98083112000313,53409.08191680001 2025-03-10,13:07:16.000,69,11085141,13365,0,1741612035,12969.431398549998,100.9385363399997,53409.14480088 2025-03-10,13:07:17.000,69,11085239,13205,0,1741612036,12969.559388439993,100.91033982000226,53409.27056904001 2025-03-10,13:07:18.000,69,11085267,13525,0,1741612037,12969.687378329989,100.88214330000483,53409.34742736001 2025-03-10,13:07:19.000,69,11085303,13205,0,1741612038,12969.74800511999,100.83279939000204,53409.41729856001 2025-03-10,13:07:20.000,69,11085272,13125,0,1741612039,12969.82884083999,100.86099590999947,53409.55005384 2025-03-10,13:07:21.000,69,11085236,13445,0,1741612040,12969.9366218,100.83279939000204,53409.53607960001 2025-03-10,13:07:22.000,69,11085243,13325,0,1741612041,12970.03093013999,100.87509416999819,53409.61992504 2025-03-10,13:07:23.000,69,11085231,13445,0,1741612042,12970.05787538,100.88214330000483,53409.661847760006 2025-03-10,13:07:24.000,69,11085274,13605,0,1741612043,12970.105029549995,100.88214330000483,53409.808577280004 2025-03-10,13:07:25.000,69,11085244,13285,0,1741612044,12970.17239264999,100.9385363399997,53409.86447424 2025-03-10,13:07:26.000,69,11085240,13565,0,1741612045,12970.23975575,100.98083112000313,53409.9553068 2025-03-10,13:07:27.000,69,11085163,13245,0,1741612046,12970.266700989996,101.04427329000464,53410.08107496 2025-03-10,13:07:28.000,69,11085241,13525,0,1741612047,12970.334064089991,101.051322420004,53410.0601136 2025-03-10,13:07:29.000,69,11085247,13565,0,1741612048,12970.340800400001,101.17820675999974,53410.095049200005 2025-03-10,13:07:30.000,69,11085249,13205,0,1741612049,12970.408163499997,101.1852558899991,53410.213830240005 2025-03-10,13:07:31.000,69,11085223,13605,0,1741612050,12970.468790289997,101.22755067000253,53410.30466280001 2025-03-10,13:07:32.000,69,11085169,13245,0,1741612051,12970.529417079997,101.27689457999804,53410.40248248001 2025-03-10,13:07:33.000,69,11085211,13245,0,1741612052,12970.515944459992,101.31214023000211,53410.381521120005 2025-03-10,13:07:34.000,69,11085220,13245,0,1741612053,12970.569834939997,101.41787717999978,53410.52126352001 2025-03-10,13:07:35.000,69,11085213,13325,0,1741612054,12970.616989109993,101.41787717999978,53410.5841476 2025-03-10,13:07:36.000,69,11085246,13645,0,1741612055,12970.670879589998,101.43902456999785,53410.60510896 2025-03-10,13:07:37.000,69,11085263,13405,0,1741612056,12970.657406969993,101.49541761,53410.66100592001 2025-03-10,13:07:38.000,69,11085241,13765,0,1741612057,12970.744978999988,101.45312283000385,53410.68895440001 2025-03-10,13:07:39.000,69,11085173,13245,0,1741612058,12970.798869479993,101.50246673999936,53410.716902880005 2025-03-10,13:07:40.000,69,11085198,13365,0,1741612059,12970.852759959998,101.49541761,53410.82170968 2025-03-10,13:07:41.000,69,11085173,13165,0,1741612060,12970.940331989994,101.5447615200028,53410.84965816 2025-03-10,13:07:42.000,69,11085239,13485,0,1741612061,12971.00769508999,101.55885978000151,53410.92651648001 2025-03-10,13:07:43.000,69,11085200,13245,0,1741612062,12971.08853080999,101.50951586999872,53410.99638768001 2025-03-10,13:07:44.000,69,11085286,13525,0,1741612063,12971.122212359995,101.55885978000151,53410.96145208 2025-03-10,13:07:45.000,69,11085185,13245,0,1741612064,12971.182839149995,101.55181065000215,53411.08722024 2025-03-10,13:07:46.000,69,11085185,13405,0,1741612065,12971.25693856,101.52361413000472,53411.05927176 2025-03-10,13:07:47.000,69,11085330,13125,0,1741612066,12971.37819214,101.55885978000151,53411.19901416 2025-03-10,13:07:48.000,69,11085300,13325,0,1741612067,12971.452291549991,101.55181065000215,53411.19901416 2025-03-10,13:07:49.000,69,11085228,13405,0,1741612068,12971.560072510001,101.53771239000343,53411.23394976 2025-03-10,13:07:50.000,69,11085194,13245,0,1741612069,12971.593754059992,101.53066326000408,53411.30382096 2025-03-10,13:07:51.000,69,11085204,13485,0,1741612070,12971.634171919992,101.53771239000343,53411.387666400005 2025-03-10,13:07:52.000,69,11085198,13565,0,1741612071,12971.721743950002,101.55181065000215,53411.44356336 2025-03-10,13:07:53.000,69,11085216,13165,0,1741612072,12971.816052289993,101.57295804000023,53411.4924732 2025-03-10,13:07:54.000,69,11085249,13645,0,1741612073,12971.869942769998,101.59410542999831,53411.52740880001 2025-03-10,13:07:55.000,69,11085211,13325,0,1741612074,12971.923833250003,101.57295804000023,53411.53439592 2025-03-10,13:07:56.000,69,11085180,13485,0,1741612075,12972.004668969988,101.6082036900043,53411.59029288 2025-03-10,13:07:57.000,69,11085195,13845,0,1741612076,12972.024877899988,101.57295804000023,53411.63920272 2025-03-10,13:07:58.000,69,11085210,13285,0,1741612077,12972.119186239994,101.60115455999767,53411.674138320006 2025-03-10,13:07:59.000,69,11085247,13405,0,1741612078,12972.179813029994,101.63640021000174,53411.81388072001 2025-03-10,13:08:00.000,69,11085233,13205,0,1741612079,12972.25391244,101.61525282000366,53411.86279056001 2025-03-10,13:08:01.000,69,11085194,13605,0,1741612080,12972.301066609994,101.6434493400011,53411.82785496 2025-03-10,13:08:02.000,69,11085205,13325,0,1741612081,12972.361693399995,101.62230195000302,53411.83484208001 2025-03-10,13:08:03.000,69,11085206,13245,0,1741612082,12972.381902329995,101.65754759999982,53411.953623119996 2025-03-10,13:08:04.000,69,11085277,13325,0,1741612083,12972.422320189995,101.67164585999853,53412.02349432 2025-03-10,13:08:05.000,69,11085238,13485,0,1741612084,12972.41558388,101.68574412000453,53411.988558720004 2025-03-10,13:08:06.000,69,11085245,13085,0,1741612085,12972.53010114999,101.69279325000389,53412.10035264001 2025-03-10,13:08:07.000,69,11085293,13405,0,1741612086,12972.59746425,101.65754759999982,53412.14926248001 2025-03-10,13:08:08.000,69,11085200,13605,0,1741612087,12972.691772589991,101.68574412000453,53412.14926248001 2025-03-10,13:08:09.000,69,11085236,13525,0,1741612088,12972.718717830001,101.6786949899979,53412.14926248001 2025-03-10,13:08:10.000,69,11085208,13365,0,1741612089,12972.745663069996,101.6434493400011,53412.2610564 2025-03-10,13:08:11.000,69,11085210,13765,0,1741612090,12972.860180340002,101.6082036900043,53412.323940480004 2025-03-10,13:08:12.000,69,11085240,13405,0,1741612091,12972.900598200002,101.63640021000174,53412.3309276 2025-03-10,13:08:13.000,69,11085292,13285,0,1741612092,12972.934279749992,101.60115455999767,53412.42176016 2025-03-10,13:08:14.000,69,11085208,13205,0,1741612093,12973.008379159997,101.57295804000023,53412.35188896 2025-03-10,13:08:15.000,69,11085137,13405,0,1741612094,12973.021851780002,101.45312283000385,53412.43573440001 2025-03-10,13:08:16.000,69,11085212,13445,0,1741612095,12973.001642850002,101.47427022000193,53412.442721520005 2025-03-10,13:08:17.000,69,11085317,13525,0,1741612096,12973.048797019997,101.42492630999914,53412.42176016 2025-03-10,13:08:18.000,69,11085335,13405,0,1741612097,12973.062269640002,101.33328762000019,53412.491631360004 2025-03-10,13:08:19.000,69,11085278,13285,0,1741612098,12973.082478570002,101.32623849000083,53412.53355408001 2025-03-10,13:08:20.000,69,11085239,13605,0,1741612099,12973.095951189993,101.29099284000404,53412.60342528001 2025-03-10,13:08:21.000,69,11085209,13565,0,1741612100,12973.102687500003,101.26984544999868,53412.540541200004 2025-03-10,13:08:22.000,69,11085282,13325,0,1741612101,12973.102687500003,101.22050154000317,53412.561502560005 2025-03-10,13:08:23.000,69,11085155,13285,0,1741612102,12973.095951189993,101.14296111000294,53412.67329648001 2025-03-10,13:08:24.000,69,11085327,13125,0,1741612103,12973.062269640002,101.1500102400023,53412.645348 2025-03-10,13:08:25.000,69,11085229,13325,0,1741612104,12973.122896430003,101.05837155000336,53412.659322240004 2025-03-10,13:08:26.000,69,11085157,13325,0,1741612105,12973.116160119993,101.02312589999929,53412.70124496001 2025-03-10,13:08:27.000,69,11085272,13525,0,1741612106,12973.143105359988,100.9385363399997,53412.75015480001 2025-03-10,13:08:28.000,69,11085213,13485,0,1741612107,12973.136369049993,100.9032906900029,53412.73618056 2025-03-10,13:08:29.000,69,11085167,13565,0,1741612108,12973.196995839993,100.86099590999947,53412.75714192 2025-03-10,13:08:30.000,69,11085270,13165,0,1741612109,12973.217204769993,100.7905046099986,53412.77111616001 2025-03-10,13:08:31.000,69,11085279,13685,0,1741612110,12973.210468459998,100.6918167900003,53412.73618056 2025-03-10,13:08:32.000,69,11085156,13645,0,1741612111,12973.203732149988,100.64247288000479,53412.827013120004 2025-03-10,13:08:33.000,69,11085241,13445,0,1741612112,12973.217204769993,100.52263767000113,53412.81303888 2025-03-10,13:08:34.000,69,11085174,13525,0,1741612113,12973.116160119993,100.50149028000305,53412.7850904 2025-03-10,13:08:35.000,69,11085262,13365,0,1741612114,12973.156577979993,100.43804811000155,53412.88291008 2025-03-10,13:08:36.000,69,11085268,13565,0,1741612115,12973.095951189993,100.39575332999812,53412.84098736001 2025-03-10,13:08:37.000,69,11085246,13845,0,1741612116,12973.048797019997,100.30411463999917,53412.896884320005 2025-03-10,13:08:38.000,69,11085292,13325,0,1741612117,12972.927543439997,100.17723030000343,53412.86194872 2025-03-10,13:08:39.000,69,11085246,13125,0,1741612118,12972.833235099992,100.17018117000407,53412.80605176 2025-03-10,13:08:40.000,69,11085254,13685,0,1741612119,12972.799553550001,100.11378813000192,53412.86194872 2025-03-10,13:08:41.000,69,11085247,13445,0,1741612120,12972.759135690001,99.99395291999826,53412.84098736001 2025-03-10,13:08:42.000,69,11085219,13325,0,1741612121,12972.671563659991,100.00805118000426,53412.875922960004 2025-03-10,13:08:43.000,69,11085329,13405,0,1741612122,12972.563782699995,99.97985465999955,53412.88989720001 2025-03-10,13:08:44.000,69,11085207,13405,0,1741612123,12972.43579281,99.93755988000339,53412.827013120004 2025-03-10,13:08:45.000,69,11085218,13565,0,1741612124,12972.32801184999,99.84592119000445,53412.86194872 2025-03-10,13:08:46.000,69,11085301,13565,0,1741612125,12972.220230889994,99.83887205999781,53412.83400024 2025-03-10,13:08:47.000,69,11085340,12925,0,1741612126,12972.146131479989,99.75428249999823,53412.80605176 2025-03-10,13:08:48.000,69,11085261,13405,0,1741612127,12972.072032069998,99.690840330004,53412.827013120004 2025-03-10,13:08:49.000,69,11085223,13245,0,1741612128,12971.977723729993,99.73313511000015,53412.79207752 2025-03-10,13:08:50.000,69,11085349,12965,0,1741612129,12971.802579670002,99.61329990000377,53412.729193440005 2025-03-10,13:08:51.000,69,11085247,13765,0,1741612130,12971.681326090002,99.5780542499997,53412.70124496001 2025-03-10,13:08:52.000,69,11085232,13485,0,1741612131,12971.560072510001,99.57100512000034,53412.62438664 2025-03-10,13:08:53.000,69,11085224,13085,0,1741612132,12971.452291549991,99.48641556000075,53412.58246392001 2025-03-10,13:08:54.000,69,11085241,13725,0,1741612133,12971.33103796999,99.50051381999947,53412.49861848 2025-03-10,13:08:55.000,69,11085241,13365,0,1741612134,12971.23672963,99.43707164999796,53412.48464424001 2025-03-10,13:08:56.000,69,11085258,13845,0,1741612135,12971.11547605,99.4300225199986,53412.491631360004 2025-03-10,13:08:57.000,69,11085191,13485,0,1741612136,12971.00769508999,99.40887513000052,53412.393811680005 2025-03-10,13:08:58.000,69,11085240,13605,0,1741612137,12970.947068299989,99.36658035000437,53412.36586320001 2025-03-10,13:08:59.000,69,11085123,13485,0,1741612138,12970.852759959998,99.33838382999966,53412.30996624 2025-03-10,13:09:00.000,69,11085233,13245,0,1741612139,12970.724770069988,99.27494165999815,53412.24009504 2025-03-10,13:09:01.000,69,11085224,13285,0,1741612140,12970.677615899993,99.17625383999984,53412.16323672 2025-03-10,13:09:02.000,69,11085187,13245,0,1741612141,12970.603516490002,99.16920471000049,53412.11432688 2025-03-10,13:09:03.000,69,11085235,13445,0,1741612142,12970.475526599992,99.14805732000241,53412.09336552 2025-03-10,13:09:04.000,69,11085265,13045,0,1741612143,12970.300382540001,99.14805732000241,53412.0165072 2025-03-10,13:09:05.000,69,11085280,13085,0,1741612144,12970.266700989996,99.04232037000475,53411.89772616 2025-03-10,13:09:06.000,69,11085194,13725,0,1741612145,12970.145447409996,99.05641863000346,53411.93266176001 2025-03-10,13:09:07.000,69,11085204,13005,0,1741612146,12970.03766645,99.05641863000346,53411.81388072001 2025-03-10,13:09:08.000,69,11085262,13445,0,1741612147,12969.90967655999,98.97887820000324,53411.74400952001 2025-03-10,13:09:09.000,69,11085169,13405,0,1741612148,12969.78842297999,99.02117297999939,53411.76497088001 2025-03-10,13:09:10.000,69,11085227,13565,0,1741612149,12969.653696779998,98.97182907000388,53411.61125424 2025-03-10,13:09:11.000,69,11085204,13405,0,1741612150,12969.559388439993,98.90133777000301,53411.53439592 2025-03-10,13:09:12.000,69,11085196,13125,0,1741612151,12969.498761649993,98.78855168999871,53411.422602 2025-03-10,13:09:13.000,69,11085299,13605,0,1741612152,12969.424662240002,98.83084647000214,53411.40164064 2025-03-10,13:09:14.000,69,11085302,13325,0,1741612153,12969.330353899997,98.80969908000407,53411.37369216 2025-03-10,13:09:15.000,69,11085240,13005,0,1741612154,12969.269727109997,98.85199386000022,53411.268885360005 2025-03-10,13:09:16.000,69,11085266,13805,0,1741612155,12969.222572940002,98.71101125999849,53411.18503992 2025-03-10,13:09:17.000,69,11085269,13525,0,1741612156,12969.074374119991,98.72510952000448,53411.115168719996 2025-03-10,13:09:18.000,69,11085259,13205,0,1741612157,12969.054165189991,98.69691299999977,53411.150104320004 2025-03-10,13:09:19.000,69,11085228,13365,0,1741612158,12968.93964792,98.68986387000041,53410.95446496001 2025-03-10,13:09:20.000,69,11085229,13445,0,1741612159,12968.91270267999,98.6405199600049,53410.94049072 2025-03-10,13:09:21.000,69,11085234,13245,0,1741612160,12968.865548509995,98.61232344000018,53410.90555512001 2025-03-10,13:09:22.000,69,11085214,13725,0,1741612161,12968.81165802999,98.55593039999803,53410.75882560001 2025-03-10,13:09:23.000,69,11085346,13205,0,1741612162,12968.703877069995,98.55593039999803,53410.73786424001 2025-03-10,13:09:24.000,69,11085198,13445,0,1741612163,12968.58935979999,98.6264216999989,53410.67498016 2025-03-10,13:09:25.000,69,11085219,13285,0,1741612164,12968.555678249999,98.5277338800006,53410.67498016 2025-03-10,13:09:26.000,69,11085318,13325,0,1741612165,12968.447897289989,98.48543910000444,53410.60510896 2025-03-10,13:09:27.000,69,11085211,13325,0,1741612166,12968.360325259993,98.4783899699978,53410.5142764 2025-03-10,13:09:28.000,69,11085245,13445,0,1741612167,12968.272753229998,98.48543910000444,53410.444405199996 2025-03-10,13:09:29.000,69,11085239,13285,0,1741612168,12968.185181200002,98.43609519000165,53410.41645672 2025-03-10,13:09:30.000,69,11085190,13525,0,1741612169,12968.063927620002,98.39380040999822,53410.29068856 2025-03-10,13:09:31.000,69,11085212,13485,0,1741612170,12967.996564519992,98.35855476000143,53410.34658552 2025-03-10,13:09:32.000,69,11085233,13365,0,1741612171,12967.888783559996,98.36560389000078,53410.213830240005 2025-03-10,13:09:33.000,69,11085318,13445,0,1741612172,12967.82142046,98.32330911000463,53410.199856 2025-03-10,13:09:34.000,69,11085215,13405,0,1741612173,12967.686694259995,98.27396520000184,53410.10203632 2025-03-10,13:09:35.000,69,11085194,13205,0,1741612174,12967.59238591999,98.28806346000056,53410.00421664 2025-03-10,13:09:36.000,69,11085310,13485,0,1741612175,12967.53175912999,98.23167041999841,53409.93434544 2025-03-10,13:09:37.000,69,11085202,13285,0,1741612176,12967.423978169994,98.21052303000033,53409.85050000001 2025-03-10,13:09:38.000,69,11085160,13285,0,1741612177,12967.336406139999,98.15412998999818,53409.878448480005 2025-03-10,13:09:39.000,69,11085260,13605,0,1741612178,12967.269043039989,98.16117912000482,53409.72473184 2025-03-10,13:09:40.000,69,11085222,13285,0,1741612179,12967.269043039989,98.17527738000354,53409.72473184 2025-03-10,13:09:41.000,69,11085226,13405,0,1741612180,12967.154525769998,98.16822825000418,53409.64787352 2025-03-10,13:09:42.000,69,11085190,13765,0,1741612181,12967.046744810003,98.15412998999818,53409.56402808001 2025-03-10,13:09:43.000,69,11085224,13205,0,1741612182,12967.033272189998,98.16117912000482,53409.494156880006 2025-03-10,13:09:44.000,69,11085235,13405,0,1741612183,12966.905282300002,98.16822825000418,53409.45922128 2025-03-10,13:09:45.000,69,11085316,13285,0,1741612184,12966.844655510002,98.11888434000139,53409.34742736001 2025-03-10,13:09:46.000,69,11085266,13645,0,1741612185,12966.777292409992,98.11183521000203,53409.26358192 2025-03-10,13:09:47.000,69,11085282,13365,0,1741612186,12966.716665619992,98.19642477000161,53409.19371072 2025-03-10,13:09:48.000,69,11085242,13405,0,1741612187,12966.629093589996,98.19642477000161,53409.16576224 2025-03-10,13:09:49.000,69,11085245,13365,0,1741612188,12966.56173049,98.16822825000418,53409.06095544001 2025-03-10,13:09:50.000,69,11085323,13445,0,1741612189,12966.44047691,98.17527738000354,53409.0469812 2025-03-10,13:09:51.000,69,11085215,13325,0,1741612190,12966.37311380999,98.16822825000418,53408.95614864 2025-03-10,13:09:52.000,69,11085234,13485,0,1741612191,12966.31922333,98.17527738000354,53408.872303200005 2025-03-10,13:09:53.000,69,11085296,13525,0,1741612192,12966.23838761,98.1329826000001,53408.86531608001 2025-03-10,13:09:54.000,69,11085220,13125,0,1741612193,12966.157551889999,98.14708085999882,53408.85832896 2025-03-10,13:09:55.000,69,11085270,13645,0,1741612194,12966.096925099999,98.16117912000482,53408.69762520001 2025-03-10,13:09:56.000,69,11085283,13445,0,1741612195,12966.036298309999,98.17527738000354,53408.6626896 2025-03-10,13:09:57.000,69,11085205,12725,0,1741612196,12965.968935209989,98.11888434000139,53408.5928184 2025-03-10,13:09:58.000,69,11085250,13285,0,1741612197,12965.881363179993,98.17527738000354,53408.44608888 2025-03-10,13:09:59.000,69,11085295,13645,0,1741612198,12965.800527459993,98.16117912000482,53408.43910176001 2025-03-10,13:10:00.000,69,11085291,13445,0,1741612199,12965.712955429997,98.21757215999969,53408.39717904 2025-03-10,13:10:01.000,69,11085267,13285,0,1741612200,12965.645592330002,98.22462128999905,53408.369230560005 2025-03-10,13:10:02.000,69,11085323,13285,0,1741612201,12965.537811369992,98.19642477000161,53408.299359360004 2025-03-10,13:10:03.000,69,11085267,13525,0,1741612202,12965.504129820001,98.25281781000376,53408.250449520005 2025-03-10,13:10:04.000,69,11085274,13285,0,1741612203,12965.436766719991,98.2810143300012,53408.19455256001 2025-03-10,13:10:05.000,69,11085242,13405,0,1741612204,12965.376139929991,98.2457686800044,53408.11769424 2025-03-10,13:10:06.000,69,11085313,13045,0,1741612205,12965.29530420999,98.2457686800044,53408.01987456 2025-03-10,13:10:07.000,69,11085229,13285,0,1741612206,12965.248150039995,98.2457686800044,53407.963977600004 2025-03-10,13:10:08.000,69,11085273,13485,0,1741612207,12965.14036908,98.28806346000056,53407.963977600004 2025-03-10,13:10:09.000,69,11085339,13325,0,1741612208,12965.07300597999,98.3444565000027,53407.8941064 2025-03-10,13:10:10.000,69,11085282,13445,0,1741612209,12965.0191155,98.316259979998,53407.84519656 2025-03-10,13:10:11.000,69,11085282,13205,0,1741612210,12964.985433949994,98.33740737000335,53407.78231248 2025-03-10,13:10:12.000,69,11085234,13485,0,1741612211,12964.93154346999,98.37265302000014,53407.73340264 2025-03-10,13:10:13.000,69,11085207,13285,0,1741612212,12964.945016089994,98.38675127999886,53407.65654432 2025-03-10,13:10:14.000,69,11085290,13285,0,1741612213,12964.897861919999,98.38675127999886,53407.59366024001 2025-03-10,13:10:15.000,69,11085243,13405,0,1741612214,12964.877652989999,98.43609519000165,53407.60064736001 2025-03-10,13:10:16.000,69,11085158,13045,0,1741612215,12964.830498819989,98.44314432000101,53407.53776328 2025-03-10,13:10:17.000,69,11085267,13285,0,1741612216,12964.776608339998,98.49953736000316,53407.43295648001 2025-03-10,13:10:18.000,69,11085250,13285,0,1741612217,12964.729454169988,98.38675127999886,53407.47487920001 2025-03-10,13:10:19.000,69,11085241,13245,0,1741612218,12964.689036309988,98.44314432000101,53407.37705952 2025-03-10,13:10:20.000,69,11085278,12925,0,1741612219,12964.608200590003,98.46429170999909,53407.314175440006 2025-03-10,13:10:21.000,69,11085232,13245,0,1741612220,12964.581255349993,98.51363562000188,53407.33513680001 2025-03-10,13:10:22.000,69,11085340,13285,0,1741612221,12964.554310109997,98.4783899699978,53407.28622696001 2025-03-10,13:10:23.000,69,11085183,13405,0,1741612222,12964.520628559992,98.50658649000252,53407.20936864 2025-03-10,13:10:24.000,69,11085228,13325,0,1741612223,12964.507155940002,98.54183213999931,53407.20238152 2025-03-10,13:10:25.000,69,11085254,13165,0,1741612224,12964.520628559992,98.49953736000316,53407.17443304 2025-03-10,13:10:26.000,69,11085277,13285,0,1741612225,12964.507155940002,98.56297953000467,53407.076613360005 2025-03-10,13:10:27.000,69,11085303,13485,0,1741612226,12964.493683319997,98.55593039999803,53407.076613360005 2025-03-10,13:10:28.000,69,11085195,13445,0,1741612227,12964.419583909992,98.54183213999931,53407.11154896 2025-03-10,13:10:29.000,69,11085268,13525,0,1741612228,12964.406111290002,98.57002866000403,53406.9159096 2025-03-10,13:10:30.000,69,11085253,13125,0,1741612229,12964.372429739997,98.60527431000082,53406.97180656001 2025-03-10,13:10:31.000,69,11085242,13245,0,1741612230,12964.406111290002,98.60527431000082,53406.97180656001 2025-03-10,13:10:32.000,69,11085250,13285,0,1741612231,12964.338748189992,98.66871648000233,53406.92289672001 2025-03-10,13:10:33.000,69,11085216,13045,0,1741612232,12964.264648780001,98.66871648000233,53406.9159096 2025-03-10,13:10:34.000,69,11085260,13245,0,1741612233,12964.278121399992,98.66166735000297,53406.81808992 2025-03-10,13:10:35.000,69,11085232,13845,0,1741612234,12964.298330329992,98.68986387000041,53406.762192960006 2025-03-10,13:10:36.000,69,11085289,13205,0,1741612235,12964.251176159996,98.67576561000169,53406.72027024 2025-03-10,13:10:37.000,69,11085209,13325,0,1741612236,12964.278121399992,98.71806038999785,53406.69930888 2025-03-10,13:10:38.000,69,11085101,13005,0,1741612237,12964.230967229996,98.74625691000256,53406.706296 2025-03-10,13:10:39.000,69,11085256,13205,0,1741612238,12964.170340439996,98.75330604000192,53406.643411920006 2025-03-10,13:10:40.000,69,11085230,13525,0,1741612239,12964.136658889991,98.78150255999935,53406.61546344001 2025-03-10,13:10:41.000,69,11085229,13365,0,1741612240,12964.150131509996,98.79560081999807,53406.6014892 2025-03-10,13:10:42.000,69,11085185,13045,0,1741612241,12964.136658889991,98.81674821000342,53406.61546344001 2025-03-10,13:10:43.000,69,11085199,13925,0,1741612242,12964.09624102999,98.8378956000015,53406.58052784 2025-03-10,13:10:44.000,69,11085214,13525,0,1741612243,12964.089504719996,98.86609211999894,53406.573540720005 2025-03-10,13:10:45.000,69,11085221,13245,0,1741612244,12964.06255948,98.85904298999958,53406.51065664 2025-03-10,13:10:46.000,69,11085202,13245,0,1741612245,12964.03561423999,98.91543603000173,53406.46873392001 2025-03-10,13:10:47.000,69,11085296,13405,0,1741612246,12964.06255948,98.95773080999788,53406.51065664 2025-03-10,13:10:48.000,69,11085261,13525,0,1741612247,12964.028877929995,98.9859273300026,53406.46873392001 2025-03-10,13:10:49.000,69,11085242,13765,0,1741612248,12964.04235055,98.99297646000196,53406.46873392001 2025-03-10,13:10:50.000,69,11085213,13245,0,1741612249,12964.06255948,99.03527123999811,53406.48270816 2025-03-10,13:10:51.000,69,11085219,13525,0,1741612250,12964.06255948,99.04232037000475,53406.405849840005 2025-03-10,13:10:52.000,69,11085244,13325,0,1741612251,12964.06255948,99.1198607999977,53406.3918756 2025-03-10,13:10:53.000,69,11085225,13605,0,1741612252,12964.03561423999,99.1833029699992,53406.34995288001 2025-03-10,13:10:54.000,69,11085202,13485,0,1741612253,12964.10297734,99.16920471000049,53406.37091424 2025-03-10,13:10:55.000,69,11085212,13445,0,1741612254,12964.08276841,99.232646880002,53406.41283696 2025-03-10,13:10:56.000,69,11085249,13605,0,1741612255,12964.12318627,99.24674514000071,53406.32899152001 2025-03-10,13:10:57.000,69,11085226,13365,0,1741612256,12964.089504719996,99.26789252999879,53406.36392712 2025-03-10,13:10:58.000,69,11085210,13885,0,1741612257,12964.11644995999,99.31723644000158,53406.38488848 2025-03-10,13:10:59.000,69,11085224,13325,0,1741612258,12964.12318627,99.40182600000117,53406.31501728 2025-03-10,13:11:00.000,69,11085247,13525,0,1741612259,12964.1433952,99.38067861000309,53406.29405592 2025-03-10,13:11:01.000,69,11085220,13485,0,1741612260,12964.177076749991,99.45116991000396,53406.41283696 2025-03-10,13:11:02.000,69,11085210,13165,0,1741612261,12964.170340439996,99.53575947000354,53406.3220044 2025-03-10,13:11:03.000,69,11085287,12965,0,1741612262,12964.170340439996,99.53575947000354,53406.29405592 2025-03-10,13:11:04.000,69,11085220,13325,0,1741612263,12964.224230920001,99.55690686000162,53406.25213320001 2025-03-10,13:11:05.000,69,11085215,13165,0,1741612264,12964.217494609991,99.62739816000249,53406.287068800004 2025-03-10,13:11:06.000,69,11085224,13205,0,1741612265,12964.224230920001,99.70493859000271,53406.29405592 2025-03-10,13:11:07.000,69,11085231,13445,0,1741612266,12964.224230920001,99.71198772000207,53406.23117184001 2025-03-10,13:11:08.000,69,11085269,13525,0,1741612267,12964.230967229996,99.76838076000422,53406.29405592 2025-03-10,13:11:09.000,69,11085307,13565,0,1741612268,12964.230967229996,99.79657728000166,53406.24514608 2025-03-10,13:11:10.000,69,11085276,13645,0,1741612269,12964.237703539991,99.81067554000037,53406.3220044 2025-03-10,13:11:11.000,69,11085202,13485,0,1741612270,12964.278121399992,99.88116684000124,53406.33597864 2025-03-10,13:11:12.000,69,11085262,13365,0,1741612271,12964.338748189992,99.88116684000124,53406.32899152001 2025-03-10,13:11:13.000,69,11085216,13645,0,1741612272,12964.318539259992,99.90936335999868,53406.31501728 2025-03-10,13:11:14.000,69,11085200,13045,0,1741612273,12964.385902360002,99.94460901000275,53406.27309456 2025-03-10,13:11:15.000,69,11085248,13285,0,1741612274,12964.419583909992,99.97280553000019,53406.26610744 2025-03-10,13:11:16.000,69,11085207,13285,0,1741612275,12964.493683319997,100.01510031000362,53406.30104304001 2025-03-10,13:11:17.000,69,11085181,13365,0,1741612276,12964.486947010002,100.05034596000041,53406.356940000005 2025-03-10,13:11:18.000,69,11085233,13285,0,1741612277,12964.574519039998,100.05739508999977,53406.37091424 2025-03-10,13:11:19.000,69,11085165,13525,0,1741612278,12964.601464279993,100.16313204000471,53406.37790136001 2025-03-10,13:11:20.000,69,11085232,13525,0,1741612279,12964.641882139993,100.19837769000151,53406.41982408001 2025-03-10,13:11:21.000,69,11085236,13205,0,1741612280,12964.682299999993,100.18427943000279,53406.475721040006 2025-03-10,13:11:22.000,69,11085226,13085,0,1741612281,12964.749663099989,100.19132856000215,53406.43379832 2025-03-10,13:11:23.000,69,11085264,13405,0,1741612282,12964.796817269998,100.31821289999789,53406.39886272001 2025-03-10,13:11:24.000,69,11085229,13445,0,1741612283,12964.864180369994,100.31821289999789,53406.44777256001 2025-03-10,13:11:25.000,69,11085248,13645,0,1741612284,12964.904598229994,100.33936029000324,53406.4617468 2025-03-10,13:11:26.000,69,11085272,13285,0,1741612285,12964.945016089994,100.38870419999876,53406.44777256001 2025-03-10,13:11:27.000,69,11085238,13005,0,1741612286,12965.0191155,100.40985159000411,53406.53860512 2025-03-10,13:11:28.000,69,11085246,13245,0,1741612287,12965.07974229,100.40280246000475,53406.56655360001 2025-03-10,13:11:29.000,69,11085303,13365,0,1741612288,12965.13363276999,100.50149028000305,53406.55257936 2025-03-10,13:11:30.000,69,11085225,13445,0,1741612289,12965.227941109995,100.4803428899977,53406.573540720005 2025-03-10,13:11:31.000,69,11085232,13125,0,1741612290,12965.268358969995,100.52968680000049,53406.6014892 2025-03-10,13:11:32.000,69,11085230,13805,0,1741612291,12965.30204052,100.52263767000113,53406.6014892 2025-03-10,13:11:33.000,69,11085287,13445,0,1741612292,12965.40308517,100.593128970002,53406.67834752 2025-03-10,13:11:34.000,69,11085267,13285,0,1741612293,12965.470448269996,100.69886591999966,53406.79712856 2025-03-10,13:11:35.000,69,11085210,13165,0,1741612294,12965.450239339996,100.67771853000158,53406.75520584001 2025-03-10,13:11:36.000,69,11085248,13605,0,1741612295,12965.578229229992,100.72706244000437,53406.762192960006 2025-03-10,13:11:37.000,69,11085196,13045,0,1741612296,12965.571492919997,100.8046028700046,53406.741231600005 2025-03-10,13:11:38.000,69,11085207,13365,0,1741612297,12965.632119709997,100.76935722000053,53406.860012640005 2025-03-10,13:11:39.000,69,11085250,13165,0,1741612298,12965.726428050002,100.89624156000355,53406.80411568001 2025-03-10,13:11:40.000,69,11085189,13405,0,1741612299,12965.766845910002,100.86804503999883,53406.9159096 2025-03-10,13:11:41.000,69,11085190,13445,0,1741612300,12965.840945319993,100.95263459999842,53406.93687096 2025-03-10,13:11:42.000,69,11085302,13525,0,1741612301,12965.941989969993,100.95263459999842,53406.93687096 2025-03-10,13:11:43.000,69,11085217,13525,0,1741612302,12966.002616759994,101.01607676999993,53406.95084520001 2025-03-10,13:11:44.000,69,11085238,13325,0,1741612303,12966.076716169999,101.05837155000336,53407.055652 2025-03-10,13:11:45.000,69,11085258,13645,0,1741612304,12966.164288199994,101.12886285000423,53407.10456184 2025-03-10,13:11:46.000,69,11085236,13325,0,1741612305,12966.23165129999,101.20640328000445,53407.09757472001 2025-03-10,13:11:47.000,69,11085214,13525,0,1741612306,12966.325959639995,101.23459980000189,53407.11154896 2025-03-10,13:11:48.000,69,11085240,13565,0,1741612307,12966.39332273999,101.23459980000189,53407.23731712001 2025-03-10,13:11:49.000,69,11085263,13445,0,1741612308,12966.48089477,101.31214023000211,53407.27225272 2025-03-10,13:11:50.000,69,11085246,13365,0,1741612309,12966.54152156,101.40377892000106,53407.26526560001 2025-03-10,13:11:51.000,69,11085296,13525,0,1741612310,12966.608884659996,101.44607370000449,53407.32116256 2025-03-10,13:11:52.000,69,11085264,13285,0,1741612311,12966.696456689991,101.45312283000385,53407.39103376 2025-03-10,13:11:53.000,69,11085242,13325,0,1741612312,12966.810973959997,101.5447615200028,53407.45391784001 2025-03-10,13:11:54.000,69,11085191,13565,0,1741612313,12966.891809679997,101.58000716999959,53407.4399436 2025-03-10,13:11:55.000,69,11085246,13365,0,1741612314,12966.992854329997,101.61525282000366,53407.49584056 2025-03-10,13:11:56.000,69,11085222,13525,0,1741612315,12967.046744810003,101.65754759999982,53407.55872464 2025-03-10,13:11:57.000,69,11085250,13165,0,1741612316,12967.120844219993,101.74918628999876,53407.64257008001 2025-03-10,13:11:58.000,69,11085267,13445,0,1741612317,12967.201679939993,101.72803890000068,53407.72641552 2025-03-10,13:11:59.000,69,11085211,13325,0,1741612318,12967.309460899989,101.84787411000434,53407.73340264 2025-03-10,13:12:00.000,69,11085214,13445,0,1741612319,12967.383560309994,101.8549232400037,53407.72641552 2025-03-10,13:12:01.000,69,11085287,13885,0,1741612320,12967.45765972,101.86197237000306,53407.77532536 2025-03-10,13:12:02.000,69,11085193,13725,0,1741612321,12967.59238591999,101.92541454000457,53407.88013216 2025-03-10,13:12:03.000,69,11085277,13605,0,1741612322,12967.605858539995,101.97475845000008,53407.95000336 2025-03-10,13:12:04.000,69,11085221,13285,0,1741612323,12967.70016688,101.93951280000329,53407.97096472 2025-03-10,13:12:05.000,69,11085252,13325,0,1741612324,12967.787738909996,102.02410236000287,53408.082758640005 2025-03-10,13:12:06.000,69,11085217,13285,0,1741612325,12967.84162939,102.05934800999967,53408.14564272001 2025-03-10,13:12:07.000,69,11085257,13125,0,1741612326,12967.882047250001,102.10869192000246,53408.14564272001 2025-03-10,13:12:08.000,69,11085208,13165,0,1741612327,12967.989828209997,102.12983931000053,53408.16660408 2025-03-10,13:12:09.000,69,11085319,13165,0,1741612328,12968.043718690002,102.17213409000396,53408.22948816 2025-03-10,13:12:10.000,69,11085251,13405,0,1741612329,12968.151499649997,102.2355762599982,53408.27141088001 2025-03-10,13:12:11.000,69,11085211,13605,0,1741612330,12968.212126439998,102.25672365000355,53408.25743664 2025-03-10,13:12:12.000,69,11085275,13525,0,1741612331,12968.272753229998,102.25672365000355,53408.37621768 2025-03-10,13:12:13.000,69,11085273,13365,0,1741612332,12968.367061569988,102.31311668999842,53408.43211464001 2025-03-10,13:12:14.000,69,11085311,13525,0,1741612333,12968.434424669998,102.36246060000121,53408.536921440005 2025-03-10,13:12:15.000,69,11085208,13405,0,1741612334,12968.474842529999,102.42590277000272,53408.585831280005 2025-03-10,13:12:16.000,69,11085315,13085,0,1741612335,12968.56915086999,102.42590277000272,53408.59980552001 2025-03-10,13:12:17.000,69,11085211,13525,0,1741612336,12968.643250279994,102.4470501600008,53408.69063808 2025-03-10,13:12:18.000,69,11085272,13125,0,1741612337,12968.69714076,102.4470501600008,53408.7325608 2025-03-10,13:12:19.000,69,11085197,13085,0,1741612338,12968.77124016999,102.51049233000231,53408.802432000004 2025-03-10,13:12:20.000,69,11085222,13045,0,1741612339,12968.865548509995,102.51754146000167,53408.85832896 2025-03-10,13:12:21.000,69,11085255,13405,0,1741612340,12968.986802089996,102.55983623999782,53408.84435472001 2025-03-10,13:12:22.000,69,11085200,13365,0,1741612341,12969.047428879996,102.57393450000382,53408.92820016 2025-03-10,13:12:23.000,69,11085219,13245,0,1741612342,12969.108055669996,102.63737666999805,53408.94916152 2025-03-10,13:12:24.000,69,11085243,13605,0,1741612343,12969.128264599996,102.67262232000212,53409.07492968 2025-03-10,13:12:25.000,69,11085197,13605,0,1741612344,12969.168682459996,102.70081883999956,53409.03300696001 2025-03-10,13:12:26.000,69,11085181,13805,0,1741612345,12969.222572940002,102.77835926999978,53409.01204560001 2025-03-10,13:12:27.000,69,11085211,13445,0,1741612346,12969.296672349992,102.7572118800017,53409.09589104 2025-03-10,13:12:28.000,69,11085220,13445,0,1741612347,12969.323617590002,102.86294882999937,53409.12383952 2025-03-10,13:12:29.000,69,11085207,13485,0,1741612348,12969.397716999993,102.83475231000193,53409.158775120006 2025-03-10,13:12:30.000,69,11085155,13285,0,1741612349,12969.404453310002,102.82770318000257,53409.256594800005 2025-03-10,13:12:31.000,69,11085279,13325,0,1741612350,12969.505497959988,102.9052436100028,53409.2915304 2025-03-10,13:12:32.000,69,11085184,13565,0,1741612351,12969.518970579993,102.91229274000216,53409.27056904001 2025-03-10,13:12:33.000,69,11085154,13085,0,1741612352,12969.599806299993,102.96163664999767,53409.38935008 2025-03-10,13:12:34.000,69,11085260,13605,0,1741612353,12969.660433089994,103.01098056000046,53409.424285680005 2025-03-10,13:12:35.000,69,11085228,13525,0,1741612354,12969.694114639999,102.96163664999767,53409.43825992001 2025-03-10,13:12:36.000,69,11085265,13285,0,1741612355,12969.754741429999,102.99688230000174,53409.543066720005 2025-03-10,13:12:37.000,69,11085262,13605,0,1741612356,12969.862522389994,103.06032447000325,53409.52210536 2025-03-10,13:12:38.000,69,11085218,13365,0,1741612357,12969.92988548999,103.04622621000453,53409.55005384 2025-03-10,13:12:39.000,69,11085200,13485,0,1741612358,12970.01072120999,103.02507881999918,53409.640886400004 2025-03-10,13:12:40.000,69,11085242,13325,0,1741612359,12970.09829324,103.04622621000453,53409.71774472 2025-03-10,13:12:41.000,69,11085195,13365,0,1741612360,12970.13197478999,103.0391770799979,53409.68979624 2025-03-10,13:12:42.000,69,11085210,13485,0,1741612361,12970.21954682,103.06032447000325,53409.7456932 2025-03-10,13:12:43.000,69,11085249,13325,0,1741612362,12970.293646229991,103.07442273000197,53409.80159016001 2025-03-10,13:12:44.000,69,11085238,13765,0,1741612363,12970.374481949992,103.0039314300011,53409.87146136001 2025-03-10,13:12:45.000,69,11085226,13405,0,1741612364,12970.408163499997,102.98278404000303,53409.87146136001 2025-03-10,13:12:46.000,69,11085148,13885,0,1741612365,12970.515944459992,102.98278404000303,53409.96229392 2025-03-10,13:12:47.000,69,11085309,13725,0,1741612366,12970.576571249992,103.0039314300011,53409.997229520006 2025-03-10,13:12:48.000,69,11085218,13685,0,1741612367,12970.610252799997,102.99688230000174,53410.01819088001 2025-03-10,13:12:49.000,69,11085261,13325,0,1741612368,12970.650670659998,102.96868578000431,53410.07408784 2025-03-10,13:12:50.000,69,11085281,13525,0,1741612369,12970.718033759993,102.95458751999831,53410.08806208001 2025-03-10,13:12:51.000,69,11085183,13845,0,1741612370,12970.765187929988,102.97573491000367,53410.05312648 2025-03-10,13:12:52.000,69,11085309,13925,0,1741612371,12970.744978999988,102.96163664999767,53410.15094616 2025-03-10,13:12:53.000,69,11085241,13725,0,1741612372,12970.771924239998,102.91229274000216,53410.17190752 2025-03-10,13:12:54.000,69,11085286,13885,0,1741612373,12970.792133169998,102.89819448000344,53410.213830240005 2025-03-10,13:12:55.000,69,11085302,13245,0,1741612374,12970.819078409993,102.91229274000216,53410.30466280001 2025-03-10,13:12:56.000,69,11085269,13525,0,1741612375,12970.872968889998,102.87704708999809,53410.29767568 2025-03-10,13:12:57.000,69,11085221,13725,0,1741612376,12970.933595679999,102.91229274000216,53410.31863704 2025-03-10,13:12:58.000,69,11085235,13325,0,1741612377,12970.96727722999,102.91229274000216,53410.46536656 2025-03-10,13:12:59.000,69,11085263,13245,0,1741612378,12971.00769508999,102.84180144000129,53410.47235368001 2025-03-10,13:13:00.000,69,11085204,13645,0,1741612379,12971.041376639994,102.87704708999809,53410.549212000005 2025-03-10,13:13:01.000,69,11085255,13605,0,1741612380,12971.08853080999,102.82770318000257,53410.57017336001 2025-03-10,13:13:02.000,69,11085214,13725,0,1741612381,12971.11547605,102.82770318000257,53410.52825064 2025-03-10,13:13:03.000,69,11085246,13205,0,1741612382,12971.102003429995,102.7924575299985,53410.6540188 2025-03-10,13:13:04.000,69,11085273,13165,0,1741612383,12971.11547605,102.82065405000321,53410.57716048 2025-03-10,13:13:05.000,69,11085143,13245,0,1741612384,12971.162630219995,102.8065557900045,53410.612096079996 2025-03-10,13:13:06.000,69,11085227,13325,0,1741612385,12971.18957545999,102.7572118800017,53410.66100592001 2025-03-10,13:13:07.000,69,11085165,13485,0,1741612386,12971.223257009995,102.70081883999956,53410.667993040006 2025-03-10,13:13:08.000,69,11085213,13125,0,1741612387,12971.22999331999,102.67262232000212,53410.67498016 2025-03-10,13:13:09.000,69,11085223,13765,0,1741612388,12971.19631177,102.65147493000404,53410.73786424001 2025-03-10,13:13:10.000,69,11085217,13405,0,1741612389,12971.20978438999,102.65147493000404,53410.716902880005 2025-03-10,13:13:11.000,69,11085245,13085,0,1741612390,12971.162630219995,102.60213102000125,53410.75882560001 2025-03-10,13:13:12.000,69,11085208,13645,0,1741612391,12971.102003429995,102.63032753999869,53410.75882560001 2025-03-10,13:13:13.000,69,11085224,13325,0,1741612392,12971.081794499994,102.6585240600034,53410.765812720005 2025-03-10,13:13:14.000,69,11085254,13245,0,1741612393,12971.04811294999,102.5950818900019,53410.7937612 2025-03-10,13:13:15.000,69,11085252,13525,0,1741612394,12971.03464033,102.61622927999997,53410.814722560004 2025-03-10,13:13:16.000,69,11085223,13125,0,1741612395,12971.061585569994,102.57393450000382,53410.84965816 2025-03-10,13:13:17.000,69,11085228,13565,0,1741612396,12970.980749849994,102.60918015000061,53410.779786959996 2025-03-10,13:13:18.000,69,11085253,13645,0,1741612397,12970.933595679999,102.60213102000125,53410.87061952 2025-03-10,13:13:19.000,69,11085307,13645,0,1741612398,12970.825814719989,102.63737666999805,53410.814722560004 2025-03-10,13:13:20.000,69,11085208,13405,0,1741612399,12970.798869479993,102.63032753999869,53410.779786959996 2025-03-10,13:13:21.000,69,11085225,13605,0,1741612400,12970.785396859988,102.61622927999997,53410.7937612 2025-03-10,13:13:22.000,69,11085261,13445,0,1741612401,12970.697824829993,102.63032753999869,53410.7937612 2025-03-10,13:13:23.000,69,11085287,13605,0,1741612402,12970.616989109993,102.62327840999933,53410.80074832 2025-03-10,13:13:24.000,69,11085218,13485,0,1741612403,12970.596780179992,102.67262232000212,53410.765812720005 2025-03-10,13:13:25.000,69,11085208,13605,0,1741612404,12970.569834939997,102.64442580000468,53410.779786959996 2025-03-10,13:13:26.000,69,11085249,13285,0,1741612405,12970.536153389992,102.65147493000404,53410.75882560001 2025-03-10,13:13:27.000,69,11085272,13285,0,1741612406,12970.475526599992,102.74311362000299,53410.75882560001 2025-03-10,13:13:28.000,69,11085183,13565,0,1741612407,12970.455317669992,102.72901536000427,53410.73087712 2025-03-10,13:13:29.000,69,11085260,13285,0,1741612408,12970.414899809992,102.68672058000084,53410.73087712 2025-03-10,13:13:30.000,69,11085264,13605,0,1741612409,12970.435108739992,102.72196623000491,53410.667993040006 2025-03-10,13:13:31.000,69,11085265,13885,0,1741612410,12970.448581359997,102.73606449000363,53410.67498016 2025-03-10,13:13:32.000,69,11085235,13285,0,1741612411,12970.374481949992,102.72901536000427,53410.6540188 2025-03-10,13:13:33.000,69,11085332,13285,0,1741612412,12970.435108739992,102.72901536000427,53410.64004456001 2025-03-10,13:13:34.000,69,11085225,13605,0,1741612413,12970.408163499997,102.7572118800017,53410.60510896 2025-03-10,13:13:35.000,69,11085284,13285,0,1741612414,12970.468790289997,102.74311362000299,53410.612096079996 2025-03-10,13:13:36.000,69,11085265,13165,0,1741612415,12970.502471840002,102.72901536000427,53410.50728928 2025-03-10,13:13:37.000,69,11085285,13285,0,1741612416,12970.455317669992,102.6585240600034,53410.57716048 2025-03-10,13:13:38.000,69,11085219,13445,0,1741612417,12970.475526599992,102.61622927999997,53410.52825064 2025-03-10,13:13:39.000,69,11085199,13325,0,1741612418,12970.462053980002,102.63737666999805,53410.549212000005 2025-03-10,13:13:40.000,69,11085223,13525,0,1741612419,12970.502471840002,102.63737666999805,53410.52126352001 2025-03-10,13:13:41.000,69,11085277,13525,0,1741612420,12970.515944459992,102.65147493000404,53410.50728928 2025-03-10,13:13:42.000,69,11085211,13525,0,1741612421,12970.556362319992,102.56688537000446,53410.42344384001 2025-03-10,13:13:43.000,69,11085354,13525,0,1741612422,12970.529417079997,102.58803276000253,53410.444405199996 2025-03-10,13:13:44.000,69,11085233,13565,0,1741612423,12970.529417079997,102.56688537000446,53410.4094696 2025-03-10,13:13:45.000,69,11085225,13165,0,1741612424,12970.529417079997,102.58803276000253,53410.39549536 2025-03-10,13:13:46.000,69,11085240,13685,0,1741612425,12970.509208149997,102.52459059000103,53410.45837944 2025-03-10,13:13:47.000,69,11085274,13525,0,1741612426,12970.549626009997,102.52459059000103,53410.36754688 2025-03-10,13:13:48.000,69,11085299,13485,0,1741612427,12970.536153389992,102.52459059000103,53410.34658552 2025-03-10,13:13:49.000,69,11085246,13445,0,1741612428,12970.576571249992,102.48229581000487,53410.37453400001 2025-03-10,13:13:50.000,69,11085236,13845,0,1741612429,12970.569834939997,102.48229581000487,53410.31863704 2025-03-10,13:13:51.000,69,11085273,13005,0,1741612430,12970.569834939997,102.411804510004,53410.35357264001 2025-03-10,13:13:52.000,69,11085305,13445,0,1741612431,12970.596780179992,102.36246060000121,53410.24177872 2025-03-10,13:13:53.000,69,11085178,13245,0,1741612432,12970.603516490002,102.36950973000057,53410.24876584 2025-03-10,13:13:54.000,69,11085178,13085,0,1741612433,12970.677615899993,102.2990184299997,53410.24876584 2025-03-10,13:13:55.000,69,11085318,13125,0,1741612434,12970.718033759993,102.27787104000163,53410.19286888 2025-03-10,13:13:56.000,69,11085193,13205,0,1741612435,12970.785396859988,102.2003306100014,53410.24876584 2025-03-10,13:13:57.000,69,11085272,13605,0,1741612436,12970.825814719989,102.18623235000268,53410.262740080005 2025-03-10,13:13:58.000,69,11085260,13325,0,1741612437,12970.798869479993,102.2003306100014,53410.262740080005 2025-03-10,13:13:59.000,69,11085303,13405,0,1741612438,12970.872968889998,102.12279018000118,53410.262740080005 2025-03-10,13:14:00.000,69,11085223,13125,0,1741612439,12970.852759959998,102.1368884399999,53410.22780448 2025-03-10,13:14:01.000,69,11085210,13765,0,1741612440,12970.866232579989,102.07344626999839,53410.19286888 2025-03-10,13:14:02.000,69,11085207,13645,0,1741612441,12970.913386749999,102.06639713999903,53410.23479160001 2025-03-10,13:14:03.000,69,11085265,13405,0,1741612442,12970.926859369989,102.03115149000223,53410.23479160001 2025-03-10,13:14:04.000,69,11085227,13365,0,1741612443,12970.893177819999,102.04524975000095,53410.22780448 2025-03-10,13:14:05.000,69,11085224,13125,0,1741612444,12970.886441509989,101.99590583999816,53410.22780448 2025-03-10,13:14:06.000,69,11085244,13525,0,1741612445,12970.893177819999,101.953611060002,53410.24876584 2025-03-10,13:14:07.000,69,11085219,13445,0,1741612446,12970.96727722999,101.91836540999793,53410.199856 2025-03-10,13:14:08.000,69,11085204,13285,0,1741612447,12970.940331989994,101.8408249799977,53410.213830240005 2025-03-10,13:14:09.000,69,11085227,13365,0,1741612448,12970.960540919994,101.83377584999835,53410.22081736 2025-03-10,13:14:10.000,69,11085167,13325,0,1741612449,12970.994222469999,101.79148107000219,53410.164920400006 2025-03-10,13:14:11.000,69,11085257,13285,0,1741612450,12970.953804609999,101.78443194000283,53410.13697192001 2025-03-10,13:14:12.000,69,11085267,13085,0,1741612451,12970.974013539999,101.72803890000068,53410.164920400006 2025-03-10,13:14:13.000,69,11085261,13565,0,1741612452,12970.960540919994,101.67164585999853,53410.22081736 2025-03-10,13:14:14.000,69,11085282,13165,0,1741612453,12970.960540919994,101.66459672999918,53410.22081736 2025-03-10,13:14:15.000,69,11085211,13565,0,1741612454,12970.933595679999,101.69279325000389,53410.15094616 2025-03-10,13:14:16.000,69,11085256,13205,0,1741612455,12970.899914129994,101.60115455999767,53410.13697192001 2025-03-10,13:14:17.000,69,11085251,13445,0,1741612456,12970.893177819999,101.53771239000343,53410.17190752 2025-03-10,13:14:18.000,69,11085236,13205,0,1741612457,12970.872968889998,101.52361413000472,53410.17889464 2025-03-10,13:14:19.000,69,11085245,13525,0,1741612458,12970.812342099998,101.49541761,53410.213830240005 2025-03-10,13:14:20.000,69,11085250,13245,0,1741612459,12970.812342099998,101.44607370000449,53410.109023439996 2025-03-10,13:14:21.000,69,11085208,13285,0,1741612460,12970.738242689993,101.46017196000321,53410.164920400006 2025-03-10,13:14:22.000,69,11085181,13565,0,1741612461,12970.724770069988,101.46722109000257,53410.143959040004 2025-03-10,13:14:23.000,69,11085248,13165,0,1741612462,12970.684352210003,101.46017196000321,53410.109023439996 2025-03-10,13:14:24.000,69,11085190,13365,0,1741612463,12970.603516490002,101.41787717999978,53410.13697192001 2025-03-10,13:14:25.000,69,11085224,13325,0,1741612464,12970.509208149997,101.4319754399985,53410.143959040004 2025-03-10,13:14:26.000,69,11085274,13245,0,1741612465,12970.468790289997,101.40377892000106,53410.15094616 2025-03-10,13:14:27.000,69,11085201,13085,0,1741612466,12970.421636120001,101.37558240000362,53410.164920400006 2025-03-10,13:14:28.000,69,11085294,13125,0,1741612467,12970.361009330001,101.37558240000362,53410.11601056001 2025-03-10,13:14:29.000,69,11085263,13085,0,1741612468,12970.327327779996,101.34033674999955,53410.07408784 2025-03-10,13:14:30.000,69,11085223,13405,0,1741612469,12970.253228369991,101.30509110000276,53410.095049200005 2025-03-10,13:14:31.000,69,11085272,13005,0,1741612470,12970.212810509991,101.30509110000276,53410.07408784 2025-03-10,13:14:32.000,69,11085199,13285,0,1741612471,12970.17239264999,101.24164893000125,53410.01819088001 2025-03-10,13:14:33.000,69,11085189,13285,0,1741612472,12970.1387111,101.2486980600006,53409.99024240001 2025-03-10,13:14:34.000,69,11085310,13325,0,1741612473,12970.084820619995,101.26984544999868,53409.976268160004 2025-03-10,13:14:35.000,69,11085217,13205,0,1741612474,12970.05787538,101.27689457999804,53409.8854356 2025-03-10,13:14:36.000,69,11085152,13205,0,1741612475,12969.97703966,101.19230501999846,53409.941332559996 2025-03-10,13:14:37.000,69,11085254,13205,0,1741612476,12969.923149179995,101.22050154000317,53409.91338408 2025-03-10,13:14:38.000,69,11085227,13245,0,1741612477,12969.88946762999,101.26984544999868,53409.829538640006 2025-03-10,13:14:39.000,69,11085263,13125,0,1741612478,12969.86925869999,101.30509110000276,53409.85748712 2025-03-10,13:14:40.000,69,11085291,13165,0,1741612479,12969.86925869999,101.27689457999804,53409.78761592 2025-03-10,13:14:41.000,69,11085264,13405,0,1741612480,12969.78842297999,101.31214023000211,53409.78062880001 2025-03-10,13:14:42.000,69,11085248,13405,0,1741612481,12969.80863190999,101.27689457999804,53409.76665456 2025-03-10,13:14:43.000,69,11085280,13565,0,1741612482,12969.761477739994,101.31918936000147,53409.73171896001 2025-03-10,13:14:44.000,69,11085237,13245,0,1741612483,12969.700850949994,101.27689457999804,53409.675822 2025-03-10,13:14:45.000,69,11085242,13285,0,1741612484,12969.700850949994,101.34738587999891,53409.70377048001 2025-03-10,13:14:46.000,69,11085173,13445,0,1741612485,12969.673905709999,101.35443500999827,53409.65486064001 2025-03-10,13:14:47.000,69,11085217,13005,0,1741612486,12969.593069989998,101.41787717999978,53409.661847760006 2025-03-10,13:14:48.000,69,11085184,13565,0,1741612487,12969.552652129998,101.41787717999978,53409.661847760006 2025-03-10,13:14:49.000,69,11085288,13925,0,1741612488,12969.525706889988,101.3967297900017,53409.61293792001 2025-03-10,13:14:50.000,69,11085238,14005,0,1741612489,12969.512234269998,101.44607370000449,53409.5710152 2025-03-10,13:14:51.000,69,11085298,13285,0,1741612490,12969.498761649993,101.48131935000129,53409.52210536 2025-03-10,13:14:52.000,69,11085271,13285,0,1741612491,12969.485289030003,101.48131935000129,53409.501144 2025-03-10,13:14:53.000,69,11085197,13845,0,1741612492,12969.478552719993,101.48131935000129,53409.501144 2025-03-10,13:14:54.000,69,11085298,13245,0,1741612493,12969.478552719993,101.53771239000343,53409.48018264 2025-03-10,13:14:55.000,69,11085248,13285,0,1741612494,12969.465080100003,101.51656499999808,53409.48018264 2025-03-10,13:14:56.000,69,11085225,13325,0,1741612495,12969.444871170002,101.5447615200028,53409.46620840001 2025-03-10,13:14:57.000,69,11085226,13405,0,1741612496,12969.505497959988,101.57295804000023,53409.45922128 2025-03-10,13:14:58.000,69,11085237,13725,0,1741612497,12969.485289030003,101.58705629999895,53409.46620840001 2025-03-10,13:14:59.000,69,11085205,13445,0,1741612498,12969.505497959988,101.55181065000215,53409.45922128 2025-03-10,13:15:00.000,69,11085166,13325,0,1741612499,12969.539179509993,101.63640021000174,53409.40332432 2025-03-10,13:15:01.000,69,11085204,13205,0,1741612500,12969.552652129998,101.60115455999767,53409.424285680005 2025-03-10,13:15:02.000,69,11085207,13445,0,1741612501,12969.579597369993,101.59410542999831,53409.38236296 2025-03-10,13:15:03.000,69,11085286,13085,0,1741612502,12969.620015229993,101.56590891000087,53409.41729856001 2025-03-10,13:15:04.000,69,11085225,13365,0,1741612503,12969.566124749988,101.61525282000366,53409.36838872001 2025-03-10,13:15:05.000,69,11085197,13285,0,1741612504,12969.646960469989,101.58705629999895,53409.36838872001 2025-03-10,13:15:06.000,69,11085272,13485,0,1741612505,12969.606542609989,101.57295804000023,53409.34044024 2025-03-10,13:15:07.000,69,11085268,13605,0,1741612506,12969.653696779998,101.6434493400011,53409.375375840005 2025-03-10,13:15:08.000,69,11085177,13525,0,1741612507,12969.606542609989,101.6786949899979,53409.38935008 2025-03-10,13:15:09.000,69,11085201,13605,0,1741612508,12969.613278919998,101.66459672999918,53409.38935008 2025-03-10,13:15:10.000,69,11085349,13125,0,1741612509,12969.660433089994,101.7068915100026,53409.38935008 2025-03-10,13:15:11.000,69,11085247,13165,0,1741612510,12969.606542609989,101.7068915100026,53409.3614016 2025-03-10,13:15:12.000,69,11085206,13125,0,1741612511,12969.626751539989,101.7421371599994,53409.38935008 2025-03-10,13:15:13.000,69,11085182,13365,0,1741612512,12969.633487849998,101.79148107000219,53409.36838872001 2025-03-10,13:15:14.000,69,11085255,13005,0,1741612513,12969.687378329989,101.79148107000219,53409.375375840005 2025-03-10,13:15:15.000,69,11085355,13605,0,1741612514,12969.700850949994,101.83377584999835,53409.34742736001 2025-03-10,13:15:16.000,69,11085259,13165,0,1741612515,12969.734532499999,101.76328455000476,53409.39633720001 2025-03-10,13:15:17.000,69,11085228,13365,0,1741612516,12969.74800511999,101.78443194000283,53409.4312728 2025-03-10,13:15:18.000,69,11085201,13725,0,1741612517,12969.80863190999,101.81967758999963,53409.34044024 2025-03-10,13:15:19.000,69,11085217,13245,0,1741612518,12969.85578608,101.79853020000155,53409.43825992001 2025-03-10,13:15:20.000,69,11085214,13445,0,1741612519,12969.902940249995,101.81967758999963,53409.33345312 2025-03-10,13:15:21.000,69,11085182,13125,0,1741612520,12969.97030334999,101.80557933000091,53409.38935008 2025-03-10,13:15:22.000,69,11085149,13285,0,1741612521,12970.064611689995,101.83377584999835,53409.45922128 2025-03-10,13:15:23.000,69,11085227,13405,0,1741612522,12970.084820619995,101.80557933000091,53409.40332432 2025-03-10,13:15:24.000,69,11085262,13445,0,1741612523,12970.17912896,101.79853020000155,53409.44524704001 2025-03-10,13:15:25.000,69,11085188,13445,0,1741612524,12970.206074199996,101.86197237000306,53409.52210536 2025-03-10,13:15:26.000,69,11085174,14005,0,1741612525,12970.19260157999,101.8408249799977,53409.45223416 2025-03-10,13:15:27.000,69,11085249,13445,0,1741612526,12970.313855159991,101.80557933000091,53409.52909248 2025-03-10,13:15:28.000,69,11085201,13165,0,1741612527,12970.347536709996,101.86197237000306,53409.52210536 2025-03-10,13:15:29.000,69,11085178,13325,0,1741612528,12970.408163499997,101.79148107000219,53409.61293792001 2025-03-10,13:15:30.000,69,11085223,13565,0,1741612529,12970.347536709996,101.74918628999876,53409.62691216 2025-03-10,13:15:31.000,69,11085286,13485,0,1741612530,12970.408163499997,101.81262846000027,53409.64787352 2025-03-10,13:15:32.000,69,11085253,13365,0,1741612531,12970.394690879992,101.75623541999812,53409.5710152 2025-03-10,13:15:33.000,69,11085194,13605,0,1741612532,12970.441845050002,101.76328455000476,53409.68280912001 2025-03-10,13:15:34.000,69,11085232,12925,0,1741612533,12970.468790289997,101.74918628999876,53409.68979624 2025-03-10,13:15:35.000,69,11085297,13445,0,1741612534,12970.542889700002,101.75623541999812,53409.68979624 2025-03-10,13:15:36.000,69,11085252,12845,0,1741612535,12970.522680770002,101.76328455000476,53409.710757600005 2025-03-10,13:15:37.000,69,11085224,13605,0,1741612536,12970.563098630002,101.7068915100026,53409.72473184 2025-03-10,13:15:38.000,69,11085204,13285,0,1741612537,12970.569834939997,101.67164585999853,53409.77364168001 2025-03-10,13:15:39.000,69,11085121,13605,0,1741612538,12970.637198039993,101.62230195000302,53409.80159016001 2025-03-10,13:15:40.000,69,11085240,13645,0,1741612539,12970.630461729997,101.65754759999982,53409.8155644 2025-03-10,13:15:41.000,69,11085286,13365,0,1741612540,12970.664143280002,101.6434493400011,53409.83652576 2025-03-10,13:15:42.000,69,11085208,13525,0,1741612541,12970.650670659998,101.6082036900043,53409.87146136001 2025-03-10,13:15:43.000,69,11085243,13205,0,1741612542,12970.643934350002,101.62935108000238,53409.829538640006 2025-03-10,13:15:44.000,69,11085217,13325,0,1741612543,12970.616989109993,101.62935108000238,53409.89242272 2025-03-10,13:15:45.000,69,11085261,13285,0,1741612544,12970.623725420002,101.57295804000023,53409.8854356 2025-03-10,13:15:46.000,69,11085166,13285,0,1741612545,12970.616989109993,101.60115455999767,53409.93434544 2025-03-10,13:15:47.000,69,11085233,13525,0,1741612546,12970.590043869997,101.58000716999959,53409.941332559996 2025-03-10,13:15:48.000,69,11085231,13205,0,1741612547,12970.583307560002,101.58000716999959,53409.92037120001 2025-03-10,13:15:49.000,69,11085229,13525,0,1741612548,12970.529417079997,101.61525282000366,53409.997229520006 2025-03-10,13:15:50.000,69,11085294,13165,0,1741612549,12970.468790289997,101.57295804000023,53410.00421664 2025-03-10,13:15:51.000,69,11085248,13245,0,1741612550,12970.468790289997,101.58000716999959,53410.03915224001 2025-03-10,13:15:52.000,69,11085325,13085,0,1741612551,12970.435108739992,101.58705629999895,53410.01819088001 2025-03-10,13:15:53.000,69,11085189,13285,0,1741612552,12970.381218260001,101.58705629999895,53409.997229520006 2025-03-10,13:15:54.000,69,11085210,13285,0,1741612553,12970.354273019992,101.6434493400011,53410.025178 2025-03-10,13:15:55.000,69,11085240,13405,0,1741612554,12970.334064089991,101.61525282000366,53409.997229520006 2025-03-10,13:15:56.000,69,11085251,13285,0,1741612555,12970.320591470001,101.62935108000238,53409.96928104001 2025-03-10,13:15:57.000,69,11085270,13085,0,1741612556,12970.293646229991,101.6082036900043,53409.96229392 2025-03-10,13:15:58.000,69,11085207,13165,0,1741612557,12970.253228369991,101.61525282000366,53409.927358320005 2025-03-10,13:15:59.000,69,11085183,13445,0,1741612558,12970.21954682,101.61525282000366,53409.99024240001 2025-03-10,13:16:00.000,69,11085269,13245,0,1741612559,12970.206074199996,101.65049847000046,53409.96229392 2025-03-10,13:16:01.000,69,11085265,13325,0,1741612560,12970.17912896,101.62230195000302,53409.976268160004 2025-03-10,13:16:02.000,69,11085192,13485,0,1741612561,12970.19933789,101.65754759999982,53409.941332559996 2025-03-10,13:16:03.000,69,11085212,13085,0,1741612562,12970.19260157999,101.65754759999982,53409.96229392 2025-03-10,13:16:04.000,69,11085250,13205,0,1741612563,12970.17239264999,101.61525282000366,53410.01120376 2025-03-10,13:16:05.000,69,11085191,13085,0,1741612564,12970.206074199996,101.62230195000302,53409.927358320005 2025-03-10,13:16:06.000,69,11085222,13445,0,1741612565,12970.226283129996,101.62935108000238,53409.90639696 2025-03-10,13:16:07.000,69,11085255,13525,0,1741612566,12970.212810509991,101.59410542999831,53409.96229392 2025-03-10,13:16:08.000,69,11085210,13285,0,1741612567,12970.212810509991,101.63640021000174,53409.98325528 2025-03-10,13:16:09.000,69,11085196,13285,0,1741612568,12970.233019439991,101.59410542999831,53409.93434544 2025-03-10,13:16:10.000,69,11085313,13125,0,1741612569,12970.25996468,101.63640021000174,53409.96928104001 2025-03-10,13:16:11.000,69,11085229,13405,0,1741612570,12970.212810509991,101.62230195000302,53409.96229392 2025-03-10,13:16:12.000,69,11085261,13605,0,1741612571,12970.21954682,101.6434493400011,53409.9553068 2025-03-10,13:16:13.000,69,11085208,13205,0,1741612572,12970.23975575,101.63640021000174,53409.9553068 2025-03-10,13:16:14.000,69,11085218,13245,0,1741612573,12970.25996468,101.58000716999959,53410.01120376 2025-03-10,13:16:15.000,69,11085184,13325,0,1741612574,12970.253228369991,101.6786949899979,53409.9553068 2025-03-10,13:16:16.000,69,11085186,13245,0,1741612575,12970.293646229991,101.69279325000389,53409.997229520006 2025-03-10,13:16:17.000,69,11085180,13245,0,1741612576,12970.293646229991,101.69279325000389,53410.00421664 2025-03-10,13:16:18.000,69,11085226,12965,0,1741612577,12970.293646229991,101.66459672999918,53409.99024240001 2025-03-10,13:16:19.000,69,11085177,13485,0,1741612578,12970.253228369991,101.6434493400011,53409.91338408 2025-03-10,13:16:20.000,69,11085248,13165,0,1741612579,12970.212810509991,101.67164585999853,53409.927358320005 2025-03-10,13:16:21.000,69,11085245,13365,0,1741612580,12970.21954682,101.63640021000174,53409.976268160004 2025-03-10,13:16:22.000,69,11085200,13125,0,1741612581,12970.23975575,101.62230195000302,53409.96229392 2025-03-10,13:16:23.000,69,11085196,13285,0,1741612582,12970.23975575,101.59410542999831,53409.9553068 2025-03-10,13:16:24.000,69,11085270,13525,0,1741612583,12970.23975575,101.6082036900043,53409.96229392 2025-03-10,13:16:25.000,69,11085245,13445,0,1741612584,12970.25996468,101.62230195000302,53409.96229392 2025-03-10,13:16:26.000,69,11085206,13365,0,1741612585,12970.300382540001,101.6434493400011,53409.98325528 2025-03-10,13:16:27.000,69,11085158,13485,0,1741612586,12970.23975575,101.6082036900043,53409.96928104001 2025-03-10,13:16:28.000,69,11085177,13245,0,1741612587,12970.273437299991,101.6082036900043,53409.927358320005 2025-03-10,13:16:29.000,69,11085267,13285,0,1741612588,12970.253228369991,101.65754759999982,53409.997229520006 2025-03-10,13:16:30.000,69,11085267,13405,0,1741612589,12970.233019439991,101.59410542999831,53409.997229520006 2025-03-10,13:16:31.000,69,11085360,13325,0,1741612590,12970.23975575,101.62230195000302,53409.976268160004 2025-03-10,13:16:32.000,69,11085278,13325,0,1741612591,12970.25996468,101.60115455999767,53409.96928104001 2025-03-10,13:16:33.000,69,11085249,13365,0,1741612592,12970.21954682,101.66459672999918,53409.976268160004 2025-03-10,13:16:34.000,69,11085238,13725,0,1741612593,12970.233019439991,101.62230195000302,53410.025178 2025-03-10,13:16:35.000,69,11085320,13205,0,1741612594,12970.212810509991,101.65754759999982,53409.997229520006 2025-03-10,13:16:36.000,69,11085252,13445,0,1741612595,12970.226283129996,101.62230195000302,53410.01120376 2025-03-10,13:16:37.000,69,11085227,13765,0,1741612596,12970.19933789,101.67164585999853,53409.98325528 2025-03-10,13:16:38.000,69,11085246,13445,0,1741612597,12970.13197478999,101.68574412000453,53409.997229520006 2025-03-10,13:16:39.000,69,11085211,13485,0,1741612598,12970.084820619995,101.62230195000302,53409.98325528 2025-03-10,13:16:40.000,69,11085284,13245,0,1741612599,12970.11850217,101.65754759999982,53409.96928104001 2025-03-10,13:16:41.000,69,11085218,13165,0,1741612600,12970.084820619995,101.66459672999918,53409.941332559996 2025-03-10,13:16:42.000,69,11085231,13245,0,1741612601,12970.07808431,101.68574412000453,53409.96229392 2025-03-10,13:16:43.000,69,11085185,13285,0,1741612602,12970.03766645,101.7068915100026,53410.03216512 2025-03-10,13:16:44.000,69,11085292,13525,0,1741612603,12970.01072120999,101.7068915100026,53409.90639696 2025-03-10,13:16:45.000,69,11085193,13605,0,1741612604,12969.97703966,101.72803890000068,53410.00421664 2025-03-10,13:16:46.000,69,11085201,13165,0,1741612605,12969.943358109995,101.73508803000004,53409.9553068 2025-03-10,13:16:47.000,69,11085237,13485,0,1741612606,12969.923149179995,101.7421371599994,53409.98325528 2025-03-10,13:16:48.000,69,11085192,13405,0,1741612607,12969.95683073,101.72803890000068,53409.94831968001 2025-03-10,13:16:49.000,69,11085243,13605,0,1741612608,12969.91641287,101.78443194000283,53409.96229392 2025-03-10,13:16:50.000,69,11085290,13645,0,1741612609,12969.902940249995,101.84787411000434,53409.976268160004 2025-03-10,13:16:51.000,69,11085255,13325,0,1741612610,12969.815368219999,101.8408249799977,53409.89940984001 2025-03-10,13:16:52.000,69,11085227,13325,0,1741612611,12969.822104529994,101.86197237000306,53409.99024240001 2025-03-10,13:16:53.000,69,11085223,13925,0,1741612612,12969.78842297999,101.86197237000306,53409.89940984001 2025-03-10,13:16:54.000,69,11085296,13285,0,1741612613,12969.801895599994,101.89721801999985,53409.976268160004 2025-03-10,13:16:55.000,69,11085258,13365,0,1741612614,12969.74800511999,101.94656193000264,53409.96229392 2025-03-10,13:16:56.000,69,11085205,13605,0,1741612615,12969.78842297999,101.93951280000329,53409.96229392 2025-03-10,13:16:57.000,69,11085226,13165,0,1741612616,12969.741268809994,101.99590583999816,53409.96928104001 2025-03-10,13:16:58.000,69,11085236,13645,0,1741612617,12969.734532499999,101.96770932000072,53409.96928104001 2025-03-10,13:16:59.000,69,11085297,13445,0,1741612618,12969.721059879994,101.96066019000136,53410.025178 2025-03-10,13:17:00.000,69,11085260,13565,0,1741612619,12969.687378329989,102.02410236000287,53409.976268160004 2025-03-10,13:17:01.000,69,11085276,13525,0,1741612620,12969.721059879994,102.04524975000095,53409.96229392 2025-03-10,13:17:02.000,69,11085253,13325,0,1741612621,12969.754741429999,102.05934800999967,53409.98325528 2025-03-10,13:17:03.000,69,11085213,13285,0,1741612622,12969.707587259989,102.05229888000031,53409.9553068 2025-03-10,13:17:04.000,69,11085272,13485,0,1741612623,12969.714323569999,102.06639713999903,53410.00421664 2025-03-10,13:17:05.000,69,11085171,13445,0,1741612624,12969.741268809994,102.11574105000182,53409.96229392 2025-03-10,13:17:06.000,69,11085226,13565,0,1741612625,12969.78842297999,102.12983931000053,53409.94831968001 2025-03-10,13:17:07.000,69,11085257,13645,0,1741612626,12969.78842297999,102.10869192000246,53409.941332559996 2025-03-10,13:17:08.000,69,11085222,13445,0,1741612627,12969.774950359999,102.08049539999774,53409.94831968001 2025-03-10,13:17:09.000,69,11085253,13245,0,1741612628,12969.781686669994,102.17213409000396,53409.94831968001 2025-03-10,13:17:10.000,69,11085295,13765,0,1741612629,12969.795159289999,102.20737974000076,53409.927358320005 2025-03-10,13:17:11.000,69,11085213,13845,0,1741612630,12969.85578608,102.15803582999797,53409.96229392 2025-03-10,13:17:12.000,69,11085238,13565,0,1741612631,12969.91641287,102.19328148000204,53410.01819088001 2025-03-10,13:17:13.000,69,11085191,13405,0,1741612632,12969.95009441999,102.17918322000332,53410.025178 2025-03-10,13:17:14.000,69,11085223,13685,0,1741612633,12969.99051227999,102.11574105000182,53409.96229392 2025-03-10,13:17:15.000,69,11085230,13365,0,1741612634,12970.01745752,102.15098669999861,53409.92037120001 2025-03-10,13:17:16.000,69,11085181,13445,0,1741612635,12970.024193829995,102.14393756999925,53409.96229392 2025-03-10,13:17:17.000,69,11085249,13365,0,1741612636,12970.09829324,102.17918322000332,53409.99024240001 2025-03-10,13:17:18.000,69,11085234,13285,0,1741612637,12970.11176585999,102.09459366000374,53410.046139360005 2025-03-10,13:17:19.000,69,11085216,13245,0,1741612638,12970.15218371999,102.15098669999861,53410.03915224001 2025-03-10,13:17:20.000,69,11085197,13645,0,1741612639,12970.15892003,102.10869192000246,53409.976268160004 2025-03-10,13:17:21.000,69,11085248,13525,0,1741612640,12970.19260157999,102.10869192000246,53410.03915224001 2025-03-10,13:17:22.000,69,11085209,13325,0,1741612641,12970.226283129996,102.07344626999839,53410.07408784 2025-03-10,13:17:23.000,69,11085240,13125,0,1741612642,12970.21954682,102.11574105000182,53410.046139360005 2025-03-10,13:17:24.000,69,11085256,13405,0,1741612643,12970.246492059996,102.06639713999903,53410.07408784 2025-03-10,13:17:25.000,69,11085236,13285,0,1741612644,12970.327327779996,102.0029549700048,53410.109023439996 2025-03-10,13:17:26.000,69,11085264,13245,0,1741612645,12970.354273019992,101.94656193000264,53410.095049200005 2025-03-10,13:17:27.000,69,11085236,13205,0,1741612646,12970.414899809992,101.91836540999793,53410.143959040004 2025-03-10,13:17:28.000,69,11085212,13325,0,1741612647,12970.435108739992,101.92541454000457,53410.13697192001 2025-03-10,13:17:29.000,69,11085277,13445,0,1741612648,12970.515944459992,101.87607063000178,53410.15094616 2025-03-10,13:17:30.000,69,11085232,13405,0,1741612649,12970.462053980002,101.79148107000219,53410.199856 2025-03-10,13:17:31.000,69,11085235,13685,0,1741612650,12970.556362319992,101.7421371599994,53410.17889464 2025-03-10,13:17:32.000,69,11085251,13165,0,1741612651,12970.556362319992,101.68574412000453,53410.15094616 2025-03-10,13:17:33.000,69,11085193,13325,0,1741612652,12970.522680770002,101.6434493400011,53410.24177872 2025-03-10,13:17:34.000,69,11085234,13205,0,1741612653,12970.549626009997,101.63640021000174,53410.276714319996 2025-03-10,13:17:35.000,69,11085230,13365,0,1741612654,12970.616989109993,101.60115455999767,53410.24876584 2025-03-10,13:17:36.000,69,11085195,13445,0,1741612655,12970.569834939997,101.55885978000151,53410.22081736 2025-03-10,13:17:37.000,69,11085261,13405,0,1741612656,12970.603516490002,101.49541761,53410.24177872 2025-03-10,13:17:38.000,69,11085250,13405,0,1741612657,12970.576571249992,101.47427022000193,53410.29767568 2025-03-10,13:17:39.000,69,11085264,13765,0,1741612658,12970.583307560002,101.48836848000064,53410.3395984 2025-03-10,13:17:40.000,69,11085268,13285,0,1741612659,12970.583307560002,101.42492630999914,53410.311649920004 2025-03-10,13:17:41.000,69,11085243,13445,0,1741612660,12970.583307560002,101.38968066000234,53410.311649920004 2025-03-10,13:17:42.000,69,11085274,13445,0,1741612661,12970.583307560002,101.38263153000298,53410.29068856 2025-03-10,13:17:43.000,69,11085227,13325,0,1741612662,12970.576571249992,101.34738587999891,53410.38850824 2025-03-10,13:17:44.000,69,11085204,13485,0,1741612663,12970.576571249992,101.31214023000211,53410.39549536 2025-03-10,13:17:45.000,69,11085237,13485,0,1741612664,12970.522680770002,101.25574718999997,53410.43741808 2025-03-10,13:17:46.000,69,11085203,13405,0,1741612665,12970.488999219997,101.26984544999868,53410.37453400001 2025-03-10,13:17:47.000,69,11085268,13085,0,1741612666,12970.455317669992,101.26984544999868,53410.430430960005 2025-03-10,13:17:48.000,69,11085208,13725,0,1741612667,12970.435108739992,101.26279631999932,53410.41645672 2025-03-10,13:17:49.000,69,11085187,13685,0,1741612668,12970.421636120001,101.19230501999846,53410.46536656 2025-03-10,13:17:50.000,69,11085279,13365,0,1741612669,12970.387954569997,101.17820675999974,53410.45139232001 2025-03-10,13:17:51.000,69,11085193,13525,0,1741612670,12970.367745639996,101.19230501999846,53410.500302160006 2025-03-10,13:17:52.000,69,11085248,13285,0,1741612671,12970.374481949992,101.14296111000294,53410.47235368001 2025-03-10,13:17:53.000,69,11085189,13205,0,1741612672,12970.394690879992,101.14296111000294,53410.500302160006 2025-03-10,13:17:54.000,69,11085251,13525,0,1741612673,12970.367745639996,101.15705937000166,53410.49331504001 2025-03-10,13:17:55.000,69,11085199,13285,0,1741612674,12970.401427190001,101.11476458999823,53410.50728928 2025-03-10,13:17:56.000,69,11085297,13325,0,1741612675,12970.414899809992,101.10771545999887,53410.48632792 2025-03-10,13:17:57.000,69,11085300,13525,0,1741612676,12970.354273019992,101.12181372000487,53410.59113472001 2025-03-10,13:17:58.000,69,11085272,13085,0,1741612677,12970.381218260001,101.15705937000166,53410.59113472001 2025-03-10,13:17:59.000,69,11085224,13245,0,1741612678,12970.340800400001,101.15705937000166,53410.57716048 2025-03-10,13:18:00.000,69,11085189,13285,0,1741612679,12970.327327779996,101.1500102400023,53410.63305744 2025-03-10,13:18:01.000,69,11085222,13445,0,1741612680,12970.347536709996,101.12181372000487,53410.57017336001 2025-03-10,13:18:02.000,69,11085244,13605,0,1741612681,12970.347536709996,101.11476458999823,53410.60510896 2025-03-10,13:18:03.000,69,11085305,13445,0,1741612682,12970.320591470001,101.10771545999887,53410.55619912 2025-03-10,13:18:04.000,69,11085287,13725,0,1741612683,12970.361009330001,101.10771545999887,53410.667993040006 2025-03-10,13:18:05.000,69,11085225,13445,0,1741612684,12970.347536709996,101.09361720000015,53410.667993040006 2025-03-10,13:18:06.000,69,11085233,13525,0,1741612685,12970.374481949992,101.13591198000358,53410.647031680004 2025-03-10,13:18:07.000,69,11085191,13405,0,1741612686,12970.361009330001,101.11476458999823,53410.68196728 2025-03-10,13:18:08.000,69,11085253,13445,0,1741612687,12970.354273019992,101.07951894000144,53410.72389 2025-03-10,13:18:09.000,69,11085286,13285,0,1741612688,12970.347536709996,101.051322420004,53410.73786424001 2025-03-10,13:18:10.000,69,11085238,13405,0,1741612689,12970.361009330001,101.07951894000144,53410.74485136 2025-03-10,13:18:11.000,69,11085252,13325,0,1741612690,12970.387954569997,101.05837155000336,53410.765812720005 2025-03-10,13:18:12.000,69,11085242,13125,0,1741612691,12970.414899809992,101.051322420004,53410.78677408001 2025-03-10,13:18:13.000,69,11085245,13325,0,1741612692,12970.401427190001,101.01607676999993,53410.78677408001 2025-03-10,13:18:14.000,69,11085277,13565,0,1741612693,12970.394690879992,100.97378199000377,53410.78677408001 2025-03-10,13:18:15.000,69,11085349,13565,0,1741612694,12970.394690879992,100.94558546999906,53410.85664528001 2025-03-10,13:18:16.000,69,11085252,13765,0,1741612695,12970.381218260001,100.98083112000313,53410.80074832 2025-03-10,13:18:17.000,69,11085247,13325,0,1741612696,12970.441845050002,100.94558546999906,53410.82170968 2025-03-10,13:18:18.000,69,11085257,13285,0,1741612697,12970.428372429997,100.87509416999819,53410.90555512001 2025-03-10,13:18:19.000,69,11085221,14045,0,1741612698,12970.421636120001,100.87509416999819,53410.89158088 2025-03-10,13:18:20.000,69,11085280,13445,0,1741612699,12970.448581359997,100.8398485200014,53410.89158088 2025-03-10,13:18:21.000,69,11085311,13365,0,1741612700,12970.435108739992,100.74116070000309,53410.96145208 2025-03-10,13:18:22.000,69,11085195,13365,0,1741612701,12970.455317669992,100.78345547999925,53410.91254224 2025-03-10,13:18:23.000,69,11085255,13405,0,1741612702,12970.455317669992,100.74820983000245,53410.982413440004 2025-03-10,13:18:24.000,69,11085234,13285,0,1741612703,12970.448581359997,100.67066940000223,53410.96145208 2025-03-10,13:18:25.000,69,11085220,13245,0,1741612704,12970.401427190001,100.6565711400035,53410.933503600005 2025-03-10,13:18:26.000,69,11085191,13165,0,1741612705,12970.387954569997,100.66362027000287,53410.9684392 2025-03-10,13:18:27.000,69,11085345,13285,0,1741612706,12970.293646229991,100.57903071000328,53410.99638768001 2025-03-10,13:18:28.000,69,11085286,13325,0,1741612707,12970.23975575,100.55083418999857,53411.01036192 2025-03-10,13:18:29.000,69,11085327,13285,0,1741612708,12970.165656339996,100.51558854000177,53410.98940056 2025-03-10,13:18:30.000,69,11085166,13445,0,1741612709,12970.1387111,100.50853941000241,53411.01036192 2025-03-10,13:18:31.000,69,11085204,13125,0,1741612710,12970.064611689995,100.48739202000434,53411.02433616001 2025-03-10,13:18:32.000,69,11085198,13325,0,1741612711,12970.01072120999,100.50149028000305,53410.884593760005 2025-03-10,13:18:33.000,69,11085219,13245,0,1741612712,12969.97703966,100.46624462999898,53411.003374800006 2025-03-10,13:18:34.000,69,11085301,13285,0,1741612713,12969.882731319994,100.46624462999898,53410.95446496001 2025-03-10,13:18:35.000,69,11085274,13205,0,1741612714,12969.815368219999,100.4450972400009,53410.92651648001 2025-03-10,13:18:36.000,69,11085198,13205,0,1741612715,12969.795159289999,100.43099898000219,53410.98940056 2025-03-10,13:18:37.000,69,11085218,13525,0,1741612716,12969.761477739994,100.3816550699994,53410.90555512001 2025-03-10,13:18:38.000,69,11085310,13445,0,1741612717,12969.734532499999,100.39575332999812,53410.91952936 2025-03-10,13:18:39.000,69,11085190,13405,0,1741612718,12969.667169399989,100.31116376999853,53410.92651648001 2025-03-10,13:18:40.000,69,11085274,13005,0,1741612719,12969.653696779998,100.38870419999876,53410.91952936 2025-03-10,13:18:41.000,69,11085222,13325,0,1741612720,12969.599806299993,100.3464094200026,53410.91952936 2025-03-10,13:18:42.000,69,11085204,13125,0,1741612721,12969.566124749988,100.32526203000452,53410.982413440004 2025-03-10,13:18:43.000,69,11085254,13325,0,1741612722,12969.640224159994,100.33936029000324,53410.89158088 2025-03-10,13:18:44.000,69,11085272,13125,0,1741612723,12969.539179509993,100.26181986000302,53410.84965816 2025-03-10,13:18:45.000,69,11085198,13485,0,1741612724,12969.465080100003,100.31116376999853,53410.84267104 2025-03-10,13:18:46.000,69,11085215,13445,0,1741612725,12969.492025339998,100.29706550999981,53410.898568 2025-03-10,13:18:47.000,69,11085304,13325,0,1741612726,12969.444871170002,100.24067246999766,53410.84267104 2025-03-10,13:18:48.000,69,11085251,13085,0,1741612727,12969.451607479998,100.31116376999853,53410.814722560004 2025-03-10,13:18:49.000,69,11085335,13325,0,1741612728,12969.390980689997,100.29706550999981,53410.84267104 2025-03-10,13:18:50.000,69,11085224,13365,0,1741612729,12969.384244380002,100.29001638000045,53410.78677408001 2025-03-10,13:18:51.000,69,11085189,13325,0,1741612730,12969.323617590002,100.2829672500011,53410.84267104 2025-03-10,13:18:52.000,69,11085293,13445,0,1741612731,12969.283199730002,100.31821289999789,53410.80074832 2025-03-10,13:18:53.000,69,11085222,13165,0,1741612732,12969.283199730002,100.31116376999853,53410.779786959996 2025-03-10,13:18:54.000,69,11085302,13165,0,1741612733,12969.289936039997,100.31821289999789,53410.75183848 2025-03-10,13:18:55.000,69,11085214,13445,0,1741612734,12969.296672349992,100.26886899000237,53410.75882560001 2025-03-10,13:18:56.000,69,11085259,13445,0,1741612735,12969.343826520002,100.30411463999917,53410.835683920006 2025-03-10,13:18:57.000,69,11085295,13245,0,1741612736,12969.364035450002,100.29001638000045,53410.82869680001 2025-03-10,13:18:58.000,69,11085301,13485,0,1741612737,12969.384244380002,100.30411463999917,53410.779786959996 2025-03-10,13:18:59.000,69,11085288,13085,0,1741612738,12969.377508069992,100.37460594000004,53410.80773544001 2025-03-10,13:19:00.000,69,11085200,13325,0,1741612739,12969.377508069992,100.38870419999876,53410.814722560004 2025-03-10,13:19:01.000,69,11085247,13365,0,1741612740,12969.424662240002,100.3816550699994,53410.82170968 2025-03-10,13:19:02.000,69,11085216,13165,0,1741612741,12969.404453310002,100.43804811000155,53410.84965816 2025-03-10,13:19:03.000,69,11085242,13045,0,1741612742,12969.404453310002,100.36050768000132,53410.835683920006 2025-03-10,13:19:04.000,69,11085233,13245,0,1741612743,12969.438134859993,100.3816550699994,53410.884593760005 2025-03-10,13:19:05.000,69,11085371,13365,0,1741612744,12969.438134859993,100.39575332999812,53410.84267104 2025-03-10,13:19:06.000,69,11085185,13405,0,1741612745,12969.417925929993,100.36050768000132,53410.80074832 2025-03-10,13:19:07.000,69,11085257,13085,0,1741612746,12969.505497959988,100.3816550699994,53410.89158088 2025-03-10,13:19:08.000,69,11085142,13365,0,1741612747,12969.505497959988,100.40280246000475,53410.933503600005 2025-03-10,13:19:09.000,69,11085151,13165,0,1741612748,12969.599806299993,100.40985159000411,53410.91952936 2025-03-10,13:19:10.000,69,11085234,13085,0,1741612749,12969.539179509993,100.40280246000475,53410.982413440004 2025-03-10,13:19:11.000,69,11085265,13405,0,1741612750,12969.566124749988,100.40280246000475,53411.02433616001 2025-03-10,13:19:12.000,69,11085307,13845,0,1741612751,12969.579597369993,100.40985159000411,53411.01734904 2025-03-10,13:19:13.000,69,11085243,13365,0,1741612752,12969.593069989998,100.37460594000004,53411.09420736001 2025-03-10,13:19:14.000,69,11085294,13445,0,1741612753,12969.566124749988,100.43099898000219,53411.07324600001 2025-03-10,13:19:15.000,69,11085296,13285,0,1741612754,12969.579597369993,100.40280246000475,53411.09420736001 2025-03-10,13:19:16.000,69,11085338,13125,0,1741612755,12969.620015229993,100.42394985000283,53411.18503992 2025-03-10,13:19:17.000,69,11085313,13245,0,1741612756,12969.539179509993,100.42394985000283,53411.14311720001 2025-03-10,13:19:18.000,69,11085205,13085,0,1741612757,12969.492025339998,100.50149028000305,53411.1780528 2025-03-10,13:19:19.000,69,11085215,13245,0,1741612758,12969.492025339998,100.47329375999834,53411.19901416 2025-03-10,13:19:20.000,69,11085168,13565,0,1741612759,12969.471816409998,100.4803428899977,53411.19901416 2025-03-10,13:19:21.000,69,11085306,13285,0,1741612760,12969.444871170002,100.41690072000347,53411.29683384 2025-03-10,13:19:22.000,69,11085242,13085,0,1741612761,12969.478552719993,100.4803428899977,53411.23394976 2025-03-10,13:19:23.000,69,11085293,13245,0,1741612762,12969.444871170002,100.57903071000328,53411.22696264 2025-03-10,13:19:24.000,69,11085207,13285,0,1741612763,12969.444871170002,100.48739202000434,53411.32478232 2025-03-10,13:19:25.000,69,11085218,13085,0,1741612764,12969.444871170002,100.54378505999921,53411.26189824001 2025-03-10,13:19:26.000,69,11085295,13165,0,1741612765,12969.364035450002,100.54378505999921,53411.33176944001 2025-03-10,13:19:27.000,69,11085258,13085,0,1741612766,12969.370771759997,100.55083418999857,53411.3527308 2025-03-10,13:19:28.000,69,11085282,13125,0,1741612767,12969.296672349992,100.53673592999985,53411.39465352 2025-03-10,13:19:29.000,69,11085266,13605,0,1741612768,12969.236045559992,100.57903071000328,53411.39465352 2025-03-10,13:19:30.000,69,11085204,13285,0,1741612769,12969.168682459996,100.58607984000264,53411.40164064 2025-03-10,13:19:31.000,69,11085255,13125,0,1741612770,12969.141737220001,100.57198158000392,53411.436576240005 2025-03-10,13:19:32.000,69,11085188,13485,0,1741612771,12969.121528290001,100.61427636000008,53411.40862776001 2025-03-10,13:19:33.000,69,11085171,13285,0,1741612772,12969.094583049991,100.58607984000264,53411.422602 2025-03-10,13:19:34.000,69,11085238,13405,0,1741612773,12969.074374119991,100.69886591999966,53411.41561488 2025-03-10,13:19:35.000,69,11085187,13085,0,1741612774,12969.047428879996,100.67066940000223,53411.450550479996 2025-03-10,13:19:36.000,69,11085245,13405,0,1741612775,12968.993538399991,100.61427636000008,53411.41561488 2025-03-10,13:19:37.000,69,11085291,13365,0,1741612776,12968.966593159996,100.69886591999966,53411.422602 2025-03-10,13:19:38.000,69,11085248,13405,0,1741612777,12968.885757439995,100.73411157000373,53411.436576240005 2025-03-10,13:19:39.000,69,11085253,13485,0,1741612778,12968.804921719995,100.70591504999902,53411.485486080004 2025-03-10,13:19:40.000,69,11085276,13485,0,1741612779,12968.764503859995,100.74116070000309,53411.54138304 2025-03-10,13:19:41.000,69,11085219,13245,0,1741612780,12968.703877069995,100.76230809000117,53411.47151184 2025-03-10,13:19:42.000,69,11085205,13605,0,1741612781,12968.67019551999,100.77640634999989,53411.4924732 2025-03-10,13:19:43.000,69,11085214,13525,0,1741612782,12968.623041349994,100.8046028700046,53411.45753760001 2025-03-10,13:19:44.000,69,11085123,13325,0,1741612783,12968.58935979999,100.81870113000332,53411.44356336 2025-03-10,13:19:45.000,69,11085206,13405,0,1741612784,12968.58935979999,100.87509416999819,53411.450550479996 2025-03-10,13:19:46.000,69,11085179,13205,0,1741612785,12968.562414559994,100.87509416999819,53411.506447440006 2025-03-10,13:19:47.000,69,11085212,13285,0,1741612786,12968.461369909994,100.95263459999842,53411.45753760001 2025-03-10,13:19:48.000,69,11085219,13485,0,1741612787,12968.441160979994,101.01607676999993,53411.44356336 2025-03-10,13:19:49.000,69,11085205,13405,0,1741612788,12968.441160979994,101.00902764000057,53411.436576240005 2025-03-10,13:19:50.000,69,11085241,13605,0,1741612789,12968.367061569988,100.98788025000249,53411.41561488 2025-03-10,13:19:51.000,69,11085283,13285,0,1741612790,12968.313171089998,101.02312589999929,53411.44356336 2025-03-10,13:19:52.000,69,11085268,13645,0,1741612791,12968.286225849988,101.04427329000464,53411.4924732 2025-03-10,13:19:53.000,69,11085218,13805,0,1741612792,12968.306434779988,101.10771545999887,53411.44356336 2025-03-10,13:19:54.000,69,11085280,13245,0,1741612793,12968.272753229998,101.10066632999951,53411.41561488 2025-03-10,13:19:55.000,69,11085182,13165,0,1741612794,12968.292962159998,101.12886285000423,53411.436576240005 2025-03-10,13:19:56.000,69,11085323,13245,0,1741612795,12968.333380019998,101.07951894000144,53411.4924732 2025-03-10,13:19:57.000,69,11085179,13245,0,1741612796,12968.326643709988,101.12886285000423,53411.4924732 2025-03-10,13:19:58.000,69,11085238,13365,0,1741612797,12968.353588949998,101.17820675999974,53411.44356336 2025-03-10,13:19:59.000,69,11085244,13245,0,1741612798,12968.387270499989,101.21345241000381,53411.422602 2025-03-10,13:20:00.000,69,11085236,13805,0,1741612799,12968.373797879998,101.19230501999846,53411.450550479996 2025-03-10,13:20:01.000,69,11085256,13285,0,1741612800,12968.468106219989,101.20640328000445,53411.485486080004 2025-03-10,13:20:02.000,69,11085252,13245,0,1741612801,12968.481578839994,101.19230501999846,53411.47151184 2025-03-10,13:20:03.000,69,11085211,13445,0,1741612802,12968.481578839994,101.19935414999782,53411.47849896001 2025-03-10,13:20:04.000,69,11085208,13245,0,1741612803,12968.528733009989,101.26279631999932,53411.56933152 2025-03-10,13:20:05.000,69,11085179,13205,0,1741612804,12968.555678249999,101.26984544999868,53411.53439592 2025-03-10,13:20:06.000,69,11085277,13605,0,1741612805,12968.596096109999,101.21345241000381,53411.47849896001 2025-03-10,13:20:07.000,69,11085163,13245,0,1741612806,12968.60956872999,101.25574718999997,53411.54138304 2025-03-10,13:20:08.000,69,11085198,13245,0,1741612807,12968.623041349994,101.25574718999997,53411.57631864001 2025-03-10,13:20:09.000,69,11085208,13205,0,1741612808,12968.69714076,101.26279631999932,53411.604267120005 2025-03-10,13:20:10.000,69,11085200,13605,0,1741612809,12968.73082230999,101.26279631999932,53411.5623444 2025-03-10,13:20:11.000,69,11085240,13285,0,1741612810,12968.73082230999,101.28394371000468,53411.6322156 2025-03-10,13:20:12.000,69,11085155,13285,0,1741612811,12968.75776755,101.27689457999804,53411.59029288 2025-03-10,13:20:13.000,69,11085206,13205,0,1741612812,12968.73082230999,101.26984544999868,53411.555357280005 2025-03-10,13:20:14.000,69,11085182,13325,0,1741612813,12968.73755862,101.27689457999804,53411.64618984001 2025-03-10,13:20:15.000,69,11085167,13285,0,1741612814,12968.79144909999,101.34738587999891,53411.66016408 2025-03-10,13:20:16.000,69,11085165,13445,0,1741612815,12968.825130649995,101.30509110000276,53411.64618984001 2025-03-10,13:20:17.000,69,11085327,13325,0,1741612816,12968.885757439995,101.31918936000147,53411.70907392 2025-03-10,13:20:18.000,69,11085254,13445,0,1741612817,12968.83186695999,101.31918936000147,53411.723048160005 2025-03-10,13:20:19.000,69,11085257,13165,0,1741612818,12968.885757439995,101.35443500999827,53411.771958000005 2025-03-10,13:20:20.000,69,11085143,13005,0,1741612819,12968.885757439995,101.37558240000362,53411.69509968001 2025-03-10,13:20:21.000,69,11085220,13485,0,1741612820,12968.926175299996,101.31214023000211,53411.79291936001 2025-03-10,13:20:22.000,69,11085220,13765,0,1741612821,12969.013747329991,101.3614841400049,53411.86977768 2025-03-10,13:20:23.000,69,11085237,13405,0,1741612822,12968.993538399991,101.38968066000234,53411.771958000005 2025-03-10,13:20:24.000,69,11085192,14085,0,1741612823,12969.02048364,101.34738587999891,53411.79990648 2025-03-10,13:20:25.000,69,11085235,12965,0,1741612824,12969.013747329991,101.38968066000234,53411.86279056001 2025-03-10,13:20:26.000,69,11085228,13565,0,1741612825,12969.007011019996,101.40377892000106,53411.86279056001 2025-03-10,13:20:27.000,69,11085230,13085,0,1741612826,12969.054165189991,101.47427022000193,53411.86977768 2025-03-10,13:20:28.000,69,11085222,13365,0,1741612827,12969.047428879996,101.43902456999785,53411.939648880005 2025-03-10,13:20:29.000,69,11085224,13285,0,1741612828,12969.114791979991,101.49541761,53411.92567464 2025-03-10,13:20:30.000,69,11085185,13205,0,1741612829,12969.121528290001,101.45312283000385,53411.97458448 2025-03-10,13:20:31.000,69,11085149,13605,0,1741612830,12969.128264599996,101.44607370000449,53411.91170040001 2025-03-10,13:20:32.000,69,11085211,13125,0,1741612831,12969.128264599996,101.44607370000449,53412.0165072 2025-03-10,13:20:33.000,69,11085199,13485,0,1741612832,12969.168682459996,101.44607370000449,53412.009520080006 2025-03-10,13:20:34.000,69,11085280,13445,0,1741612833,12969.168682459996,101.43902456999785,53412.04445568 2025-03-10,13:20:35.000,69,11085308,13685,0,1741612834,12969.215836629992,101.43902456999785,53412.10035264001 2025-03-10,13:20:36.000,69,11085197,13125,0,1741612835,12969.222572940002,101.44607370000449,53412.14926248001 2025-03-10,13:20:37.000,69,11085142,13405,0,1741612836,12969.269727109997,101.46722109000257,53412.156249600004 2025-03-10,13:20:38.000,69,11085248,13685,0,1741612837,12969.269727109997,101.50951586999872,53412.29599200001 2025-03-10,13:20:39.000,69,11085151,13205,0,1741612838,12969.242781870002,101.50246673999936,53412.177210960006 2025-03-10,13:20:40.000,69,11085214,13685,0,1741612839,12969.236045559992,101.55885978000151,53412.2610564 2025-03-10,13:20:41.000,69,11085259,13605,0,1741612840,12969.236045559992,101.52361413000472,53412.289004879996 2025-03-10,13:20:42.000,69,11085163,13125,0,1741612841,12969.236045559992,101.58705629999895,53412.30297912 2025-03-10,13:20:43.000,69,11085220,13765,0,1741612842,12969.249518179997,101.6434493400011,53412.323940480004 2025-03-10,13:20:44.000,69,11085230,13565,0,1741612843,12969.222572940002,101.62935108000238,53412.40778592 2025-03-10,13:20:45.000,69,11085188,12965,0,1741612844,12969.168682459996,101.69279325000389,53412.42874728 2025-03-10,13:20:46.000,69,11085266,13285,0,1741612845,12969.175418769992,101.73508803000004,53412.47067 2025-03-10,13:20:47.000,69,11085273,13165,0,1741612846,12969.168682459996,101.75623541999812,53412.40778592 2025-03-10,13:20:48.000,69,11085137,13205,0,1741612847,12969.168682459996,101.77738281000347,53412.43573440001 2025-03-10,13:20:49.000,69,11085177,13445,0,1741612848,12969.209100319997,101.8901688900005,53412.50560560001 2025-03-10,13:20:50.000,69,11085202,13525,0,1741612849,12969.148473529996,101.94656193000264,53412.512592720006 2025-03-10,13:20:51.000,69,11085205,13245,0,1741612850,12969.188891389997,101.953611060002,53412.51957984 2025-03-10,13:20:52.000,69,11085211,13365,0,1741612851,12969.249518179997,102.01705323000351,53412.50560560001 2025-03-10,13:20:53.000,69,11085269,13325,0,1741612852,12969.256254489992,102.01705323000351,53412.680283600006 2025-03-10,13:20:54.000,69,11085199,13445,0,1741612853,12969.242781870002,102.05229888000031,53412.61739952 2025-03-10,13:20:55.000,69,11085265,13485,0,1741612854,12969.316881279992,102.14393756999925,53412.63836088 2025-03-10,13:20:56.000,69,11085243,13165,0,1741612855,12969.310144969997,102.15098669999861,53412.659322240004 2025-03-10,13:20:57.000,69,11085227,13325,0,1741612856,12969.316881279992,102.24262539000483,53412.67329648001 2025-03-10,13:20:58.000,69,11085216,13045,0,1741612857,12969.330353899997,102.2990184299997,53412.68727072 2025-03-10,13:20:59.000,69,11085219,13325,0,1741612858,12969.431398549998,102.32016581999778,53412.76412904 2025-03-10,13:21:00.000,69,11085248,13205,0,1741612859,12969.404453310002,102.37655885999993,53412.729193440005 2025-03-10,13:21:01.000,69,11085202,13245,0,1741612860,12969.444871170002,102.44000103000144,53412.74316768 2025-03-10,13:21:02.000,69,11085242,12965,0,1741612861,12969.518970579993,102.46114841999952,53412.84098736001 2025-03-10,13:21:03.000,69,11085267,12925,0,1741612862,12969.539179509993,102.50344320000295,53412.86194872 2025-03-10,13:21:04.000,69,11085200,13205,0,1741612863,12969.593069989998,102.55983623999782,53412.86893584001 2025-03-10,13:21:05.000,69,11085215,13165,0,1741612864,12969.593069989998,102.63737666999805,53412.93880704001 2025-03-10,13:21:06.000,69,11085255,13485,0,1741612865,12969.673905709999,102.68672058000084,53412.96675552001 2025-03-10,13:21:07.000,69,11085225,13325,0,1741612866,12969.700850949994,102.71491709999827,53413.00867824001 2025-03-10,13:21:08.000,69,11085216,13445,0,1741612867,12969.774950359999,102.73606449000363,53412.9248328 2025-03-10,13:21:09.000,69,11085173,12845,0,1741612868,12969.83557715,102.76426101000106,53413.0296396 2025-03-10,13:21:10.000,69,11085233,13725,0,1741612869,12969.88946762999,102.83475231000193,53413.05758808001 2025-03-10,13:21:11.000,69,11085264,13005,0,1741612870,12969.983775969995,102.84180144000129,53413.08553656001 2025-03-10,13:21:12.000,69,11085260,13165,0,1741612871,12969.983775969995,102.89819448000344,53413.14143352 2025-03-10,13:21:13.000,69,11085219,13325,0,1741612872,12970.07808431,102.9404892599996,53413.19034336 2025-03-10,13:21:14.000,69,11085205,13285,0,1741612873,12970.145447409996,102.91229274000216,53413.24624032 2025-03-10,13:21:15.000,69,11085276,13405,0,1741612874,12970.17912896,102.96163664999767,53413.25322744001 2025-03-10,13:21:16.000,69,11085270,13285,0,1741612875,12970.273437299991,102.97573491000367,53413.31611152 2025-03-10,13:21:17.000,69,11085264,13565,0,1741612876,12970.387954569997,102.98278404000303,53413.34406000001 2025-03-10,13:21:18.000,69,11085193,13045,0,1741612877,12970.448581359997,103.0039314300011,53413.38598272 2025-03-10,13:21:19.000,69,11085247,13365,0,1741612878,12970.468790289997,103.01802968999982,53413.4139312 2025-03-10,13:21:20.000,69,11085194,13245,0,1741612879,12970.569834939997,103.01098056000046,53413.497776640004 2025-03-10,13:21:21.000,69,11085215,13085,0,1741612880,12970.590043869997,103.07442273000197,53413.4838024 2025-03-10,13:21:22.000,69,11085206,13325,0,1741612881,12970.677615899993,103.03212794999854,53413.546686480004 2025-03-10,13:21:23.000,69,11085192,13165,0,1741612882,12970.731506379998,103.01098056000046,53413.5536736 2025-03-10,13:21:24.000,69,11085244,13365,0,1741612883,12970.771924239998,103.06032447000325,53413.616557680005 2025-03-10,13:21:25.000,69,11085265,13365,0,1741612884,12970.778660549993,103.0039314300011,53413.70040312 2025-03-10,13:21:26.000,69,11085262,13165,0,1741612885,12970.852759959998,103.02507881999918,53413.74931296 2025-03-10,13:21:27.000,69,11085238,13445,0,1741612886,12970.859496269994,102.97573491000367,53413.79123568 2025-03-10,13:21:28.000,69,11085284,13325,0,1741612887,12970.933595679999,103.08147186000133,53413.80520992001 2025-03-10,13:21:29.000,69,11085307,13725,0,1741612888,12970.953804609999,102.99688230000174,53413.833158400004 2025-03-10,13:21:30.000,69,11085249,13485,0,1741612889,12970.947068299989,102.97573491000367,53413.868094 2025-03-10,13:21:31.000,69,11085263,13285,0,1741612890,12970.96727722999,102.96163664999767,53413.882068240004 2025-03-10,13:21:32.000,69,11085287,13405,0,1741612891,12970.980749849994,102.96868578000431,53413.92399096001 2025-03-10,13:21:33.000,69,11085223,13445,0,1741612892,12970.960540919994,102.9404892599996,53414.02879776 2025-03-10,13:21:34.000,69,11085278,13245,0,1741612893,12971.02790401999,102.87704708999809,53414.021810640006 2025-03-10,13:21:35.000,69,11085207,13765,0,1741612894,12971.041376639994,102.86294882999937,53414.08469472 2025-03-10,13:21:36.000,69,11085303,13565,0,1741612895,12971.09526712,102.84885057000065,53414.08469472 2025-03-10,13:21:37.000,69,11085246,13405,0,1741612896,12971.102003429995,102.7924575299985,53414.18251440001 2025-03-10,13:21:38.000,69,11085222,13285,0,1741612897,12971.08853080999,102.78540839999914,53414.13360456 2025-03-10,13:21:39.000,69,11085262,13365,0,1741612898,12971.10873973999,102.77835926999978,53414.15456592 2025-03-10,13:21:40.000,69,11085259,13605,0,1741612899,12971.07505819,102.74311362000299,53414.24539848 2025-03-10,13:21:41.000,69,11085222,13605,0,1741612900,12971.09526712,102.75016275000235,53414.27334696 2025-03-10,13:21:42.000,69,11085271,13325,0,1741612901,12971.142421289995,102.6937697100002,53414.287321200005 2025-03-10,13:21:43.000,69,11085247,13445,0,1741612902,12971.122212359995,102.67967145000148,53414.37116664 2025-03-10,13:21:44.000,69,11085228,13565,0,1741612903,12971.142421289995,102.65147493000404,53414.41308936 2025-03-10,13:21:45.000,69,11085305,13245,0,1741612904,12971.162630219995,102.6937697100002,53414.392128 2025-03-10,13:21:46.000,69,11085243,13285,0,1741612905,12971.08853080999,102.5950818900019,53414.385140880004 2025-03-10,13:21:47.000,69,11085243,13285,0,1741612906,12971.06832187999,102.60918015000061,53414.524883280006 2025-03-10,13:21:48.000,69,11085309,13405,0,1741612907,12971.041376639994,102.5950818900019,53414.51090904 2025-03-10,13:21:49.000,69,11085201,13565,0,1741612908,12970.96727722999,102.56688537000446,53414.53885752 2025-03-10,13:21:50.000,69,11085269,13525,0,1741612909,12971.00769508999,102.55278710999846,53414.573793120006 2025-03-10,13:21:51.000,69,11085204,13485,0,1741612910,12970.899914129994,102.49639407000359,53414.6017416 2025-03-10,13:21:52.000,69,11085284,13845,0,1741612911,12970.819078409993,102.48229581000487,53414.55981888 2025-03-10,13:21:53.000,69,11085202,13445,0,1741612912,12970.859496269994,102.43295190000208,53414.573793120006 2025-03-10,13:21:54.000,69,11085234,13565,0,1741612913,12970.778660549993,102.41885364000336,53414.6017416 2025-03-10,13:21:55.000,69,11085231,13485,0,1741612914,12970.697824829993,102.44000103000144,53414.58078024 2025-03-10,13:21:56.000,69,11085228,13565,0,1741612915,12970.664143280002,102.411804510004,53414.573793120006 2025-03-10,13:21:57.000,69,11085234,13405,0,1741612916,12970.603516490002,102.36246060000121,53414.6366772 2025-03-10,13:21:58.000,69,11085236,13165,0,1741612917,12970.536153389992,102.36950973000057,53414.692574160006 2025-03-10,13:21:59.000,69,11085232,13365,0,1741612918,12970.488999219997,102.33426408000378,53414.68558704001 2025-03-10,13:22:00.000,69,11085226,13325,0,1741612919,12970.468790289997,102.31311668999842,53414.67859992 2025-03-10,13:22:01.000,69,11085234,13245,0,1741612920,12970.428372429997,102.35541147000185,53414.69956128 2025-03-10,13:22:02.000,69,11085255,13565,0,1741612921,12970.381218260001,102.35541147000185,53414.66462568001 2025-03-10,13:22:03.000,69,11085215,13325,0,1741612922,12970.313855159991,102.3483623400025,53414.69956128 2025-03-10,13:22:04.000,69,11085250,13485,0,1741612923,12970.25996468,102.28492017000099,53414.69956128 2025-03-10,13:22:05.000,69,11085200,13925,0,1741612924,12970.21954682,102.30606755999906,53414.73449688001 2025-03-10,13:22:06.000,69,11085224,13805,0,1741612925,12970.233019439991,102.27082191000227,53414.71353552001 2025-03-10,13:22:07.000,69,11085246,12965,0,1741612926,12970.13197478999,102.2990184299997,53414.68558704001 2025-03-10,13:22:08.000,69,11085201,13205,0,1741612927,12970.09829324,102.33426408000378,53414.65065144 2025-03-10,13:22:09.000,69,11085220,13445,0,1741612928,12970.05787538,102.32016581999778,53414.68558704001 2025-03-10,13:22:10.000,69,11085256,13285,0,1741612929,12970.024193829995,102.32016581999778,53414.66462568001 2025-03-10,13:22:11.000,69,11085196,13365,0,1741612930,12970.003984899995,102.28492017000099,53414.622702960005 2025-03-10,13:22:12.000,69,11085209,13525,0,1741612931,12969.97030334999,102.27787104000163,53414.62969008 2025-03-10,13:22:13.000,69,11085152,13205,0,1741612932,12969.902940249995,102.24967452000419,53414.622702960005 2025-03-10,13:22:14.000,69,11085272,13405,0,1741612933,12969.902940249995,102.27082191000227,53414.61571584001 2025-03-10,13:22:15.000,69,11085245,13365,0,1741612934,12969.86925869999,102.28492017000099,53414.64366432001 2025-03-10,13:22:16.000,69,11085201,13125,0,1741612935,12969.90967655999,102.28492017000099,53414.671612800004 2025-03-10,13:22:17.000,69,11085235,13565,0,1741612936,12969.902940249995,102.24967452000419,53414.6366772 2025-03-10,13:22:18.000,69,11085224,13325,0,1741612937,12969.862522389994,102.29196930000035,53414.64366432001 2025-03-10,13:22:19.000,69,11085235,13085,0,1741612938,12969.754741429999,102.27787104000163,53414.65763856 2025-03-10,13:22:20.000,69,11085255,13605,0,1741612939,12969.754741429999,102.28492017000099,53414.622702960005 2025-03-10,13:22:21.000,69,11085247,13205,0,1741612940,12969.761477739994,102.29196930000035,53414.6017416 2025-03-10,13:22:22.000,69,11085219,13605,0,1741612941,12969.700850949994,102.27082191000227,53414.54584464001 2025-03-10,13:22:23.000,69,11085278,13405,0,1741612942,12969.680642019994,102.24967452000419,53414.58776736 2025-03-10,13:22:24.000,69,11085190,13485,0,1741612943,12969.646960469989,102.24967452000419,53414.53885752 2025-03-10,13:22:25.000,69,11085190,13405,0,1741612944,12969.613278919998,102.25672365000355,53414.58776736 2025-03-10,13:22:26.000,69,11085234,13605,0,1741612945,12969.586333679988,102.22852712999884,53414.58078024 2025-03-10,13:22:27.000,69,11085264,13405,0,1741612946,12969.518970579993,102.24262539000483,53414.55981888 2025-03-10,13:22:28.000,69,11085224,13365,0,1741612947,12969.485289030003,102.22147799999948,53414.573793120006 2025-03-10,13:22:29.000,69,11085220,13445,0,1741612948,12969.438134859993,102.20737974000076,53414.51789616001 2025-03-10,13:22:30.000,69,11085259,13765,0,1741612949,12969.411189619997,102.22852712999884,53414.53885752 2025-03-10,13:22:31.000,69,11085234,13405,0,1741612950,12969.377508069992,102.22852712999884,53414.5318704 2025-03-10,13:22:32.000,69,11085220,13285,0,1741612951,12969.364035450002,102.25672365000355,53414.48994768 2025-03-10,13:22:33.000,69,11085297,13205,0,1741612952,12969.377508069992,102.28492017000099,53414.524883280006 2025-03-10,13:22:34.000,69,11085274,13285,0,1741612953,12969.296672349992,102.25672365000355,53414.51789616001 2025-03-10,13:22:35.000,69,11085259,13205,0,1741612954,12969.283199730002,102.27787104000163,53414.42706360001 2025-03-10,13:22:36.000,69,11085200,13285,0,1741612955,12969.262990800002,102.27787104000163,53414.455012080005 2025-03-10,13:22:37.000,69,11085190,13605,0,1741612956,12969.229309249997,102.32721495000442,53414.42007648 2025-03-10,13:22:38.000,69,11085259,13125,0,1741612957,12969.222572940002,102.27082191000227,53414.35020528001 2025-03-10,13:22:39.000,69,11085203,13285,0,1741612958,12969.195627699992,102.30606755999906,53414.336231040004 2025-03-10,13:22:40.000,69,11085204,13365,0,1741612959,12969.188891389997,102.32016581999778,53414.41308936 2025-03-10,13:22:41.000,69,11085209,13245,0,1741612960,12969.148473529996,102.34131321000314,53414.37116664 2025-03-10,13:22:42.000,69,11085157,13525,0,1741612961,12969.188891389997,102.34131321000314,53414.34321816 2025-03-10,13:22:43.000,69,11085212,13725,0,1741612962,12969.195627699992,102.36246060000121,53414.36417952 2025-03-10,13:22:44.000,69,11085260,13245,0,1741612963,12969.175418769992,102.36246060000121,53414.32924392001 2025-03-10,13:22:45.000,69,11085179,13245,0,1741612964,12969.195627699992,102.36246060000121,53414.32924392001 2025-03-10,13:22:46.000,69,11085222,13005,0,1741612965,12969.168682459996,102.35541147000185,53414.37815376001 2025-03-10,13:22:47.000,69,11085220,13725,0,1741612966,12969.135000909992,102.43295190000208,53414.287321200005 2025-03-10,13:22:48.000,69,11085275,13325,0,1741612967,12969.108055669996,102.41885364000336,53414.26635984 2025-03-10,13:22:49.000,69,11085189,13245,0,1741612968,12969.121528290001,102.36246060000121,53414.29430832 2025-03-10,13:22:50.000,69,11085283,13405,0,1741612969,12969.101319360001,102.44000103000144,53414.287321200005 2025-03-10,13:22:51.000,69,11085271,13165,0,1741612970,12969.101319360001,102.45409929000016,53414.24539848 2025-03-10,13:22:52.000,69,11085263,13165,0,1741612971,12969.121528290001,102.51049233000231,53414.287321200005 2025-03-10,13:22:53.000,69,11085171,13405,0,1741612972,12969.121528290001,102.46114841999952,53414.30828256001 2025-03-10,13:22:54.000,69,11085285,13325,0,1741612973,12969.121528290001,102.46819754999888,53414.27334696 2025-03-10,13:22:55.000,69,11085201,13565,0,1741612974,12969.114791979991,102.48229581000487,53414.238411360006 2025-03-10,13:22:56.000,69,11085255,13365,0,1741612975,12969.148473529996,102.43295190000208,53414.238411360006 2025-03-10,13:22:57.000,69,11085238,13725,0,1741612976,12969.161946150001,102.52459059000103,53414.27334696 2025-03-10,13:22:58.000,69,11085241,13165,0,1741612977,12969.215836629992,102.46819754999888,53414.19648864 2025-03-10,13:22:59.000,69,11085216,13085,0,1741612978,12969.202364010001,102.48934494000423,53414.22443712 2025-03-10,13:23:00.000,69,11085316,13085,0,1741612979,12969.249518179997,102.49639407000359,53414.189501520006 2025-03-10,13:23:01.000,69,11085268,13605,0,1741612980,12969.283199730002,102.41885364000336,53414.217450000004 2025-03-10,13:23:02.000,69,11085246,13605,0,1741612981,12969.330353899997,102.4470501600008,53414.25937272001 2025-03-10,13:23:03.000,69,11085234,13405,0,1741612982,12969.337090209992,102.42590277000272,53414.21046288001 2025-03-10,13:23:04.000,69,11085233,13405,0,1741612983,12969.337090209992,102.42590277000272,53414.238411360006 2025-03-10,13:23:05.000,69,11085232,13445,0,1741612984,12969.370771759997,102.38360798999929,53414.26635984 2025-03-10,13:23:06.000,69,11085216,13245,0,1741612985,12969.364035450002,102.3483623400025,53414.30129544 2025-03-10,13:23:07.000,69,11085221,13605,0,1741612986,12969.377508069992,102.32721495000442,53414.27334696 2025-03-10,13:23:08.000,69,11085238,13405,0,1741612987,12969.364035450002,102.27787104000163,53414.25937272001 2025-03-10,13:23:09.000,69,11085230,13525,0,1741612988,12969.411189619997,102.2003306100014,53414.30129544 2025-03-10,13:23:10.000,69,11085273,13525,0,1741612989,12969.364035450002,102.24967452000419,53414.26635984 2025-03-10,13:23:11.000,69,11085297,13045,0,1741612990,12969.364035450002,102.2003306100014,53414.24539848 2025-03-10,13:23:12.000,69,11085253,13085,0,1741612991,12969.323617590002,102.1368884399999,53414.217450000004 2025-03-10,13:23:13.000,69,11085177,13205,0,1741612992,12969.296672349992,102.10869192000246,53414.24539848 2025-03-10,13:23:14.000,69,11085270,13285,0,1741612993,12969.256254489992,102.05229888000031,53414.238411360006 2025-03-10,13:23:15.000,69,11085278,13325,0,1741612994,12969.222572940002,102.07344626999839,53414.25937272001 2025-03-10,13:23:16.000,69,11085203,12925,0,1741612995,12969.155209839992,102.01705323000351,53414.217450000004 2025-03-10,13:23:17.000,69,11085277,13165,0,1741612996,12969.135000909992,101.9888567099988,53414.238411360006 2025-03-10,13:23:18.000,69,11085237,13405,0,1741612997,12969.0609015,101.93246367000393,53414.217450000004 2025-03-10,13:23:19.000,69,11085230,13085,0,1741612998,12968.97332946999,101.92541454000457,53414.13360456 2025-03-10,13:23:20.000,69,11085225,13525,0,1741612999,12968.993538399991,101.89721801999985,53414.189501520006 2025-03-10,13:23:21.000,69,11085266,13125,0,1741613000,12968.946384229996,101.8408249799977,53414.18251440001 2025-03-10,13:23:22.000,69,11085251,13125,0,1741613001,12968.865548509995,101.79853020000155,53414.11264320001 2025-03-10,13:23:23.000,69,11085219,13005,0,1741613002,12968.79144909999,101.77033368000411,53414.1475788 2025-03-10,13:23:24.000,69,11085300,13285,0,1741613003,12968.804921719995,101.7068915100026,53414.119630320005 2025-03-10,13:23:25.000,69,11085230,13405,0,1741613004,12968.67693183,101.68574412000453,53414.05674624 2025-03-10,13:23:26.000,69,11085308,13085,0,1741613005,12968.64998658999,101.63640021000174,53414.01482352001 2025-03-10,13:23:27.000,69,11085237,13085,0,1741613006,12968.56915086999,101.63640021000174,53414.08469472 2025-03-10,13:23:28.000,69,11085241,13085,0,1741613007,12968.461369909994,101.60115455999767,53414.021810640006 2025-03-10,13:23:29.000,69,11085290,13605,0,1741613008,12968.367061569988,101.55885978000151,53414.0078364 2025-03-10,13:23:30.000,69,11085267,13165,0,1741613009,12968.346852639988,101.5447615200028,53413.99386216001 2025-03-10,13:23:31.000,69,11085234,13525,0,1741613010,12968.286225849988,101.43902456999785,53413.9379652 2025-03-10,13:23:32.000,69,11085216,12965,0,1741613011,12968.225599060002,101.41787717999978,53413.903029600006 2025-03-10,13:23:33.000,69,11085239,13485,0,1741613012,12968.124554410002,101.35443500999827,53413.92399096001 2025-03-10,13:23:34.000,69,11085262,12965,0,1741613013,12968.030246069997,101.30509110000276,53413.88905536 2025-03-10,13:23:35.000,69,11085229,13405,0,1741613014,12967.976355589992,101.31214023000211,53413.82617128001 2025-03-10,13:23:36.000,69,11085242,13605,0,1741613015,12967.882047250001,101.27689457999804,53413.80520992001 2025-03-10,13:23:37.000,69,11085221,13285,0,1741613016,12967.828156769996,101.20640328000445,53413.714377360004 2025-03-10,13:23:38.000,69,11085224,13165,0,1741613017,12967.73384842999,101.1500102400023,53413.74232584 2025-03-10,13:23:39.000,69,11085231,13245,0,1741613018,12967.69343056999,101.10066632999951,53413.75630008001 2025-03-10,13:23:40.000,69,11085162,13085,0,1741613019,12967.626067469995,101.06542068000272,53413.693416 2025-03-10,13:23:41.000,69,11085255,13285,0,1741613020,12967.53175912999,101.06542068000272,53413.64450616 2025-03-10,13:23:42.000,69,11085321,13525,0,1741613021,12967.383560309994,101.00197851000121,53413.59559632 2025-03-10,13:23:43.000,69,11085243,13605,0,1741613022,12967.289251969989,100.95968372999778,53413.60258344 2025-03-10,13:23:44.000,69,11085261,13565,0,1741613023,12967.248834109989,100.93148721000034,53413.52572512 2025-03-10,13:23:45.000,69,11085160,13125,0,1741613024,12967.161262079993,100.93148721000034,53413.45585392 2025-03-10,13:23:46.000,69,11085268,12885,0,1741613025,12967.053481119998,100.84689765000076,53413.44187968001 2025-03-10,13:23:47.000,69,11085266,13525,0,1741613026,12966.945700160002,100.86099590999947,53413.33707288 2025-03-10,13:23:48.000,69,11085203,13445,0,1741613027,12966.844655510002,100.81165200000396,53413.31611152 2025-03-10,13:23:49.000,69,11085284,13445,0,1741613028,12966.784028720002,100.81165200000396,53413.21829184 2025-03-10,13:23:50.000,69,11085232,13405,0,1741613029,12966.642566210001,100.79755373999797,53413.211304720004 2025-03-10,13:23:51.000,69,11085226,13685,0,1741613030,12966.56173049,100.79755373999797,53413.20431760001 2025-03-10,13:23:52.000,69,11085314,13125,0,1741613031,12966.53478524999,100.74820983000245,53413.10649792001 2025-03-10,13:23:53.000,69,11085207,13525,0,1741613032,12966.45394952999,100.70591504999902,53413.09252368 2025-03-10,13:23:54.000,69,11085198,13485,0,1741613033,12966.37985012,100.6918167900003,53413.0296396 2025-03-10,13:23:55.000,69,11085197,13285,0,1741613034,12966.31248701999,100.67771853000158,53412.93181992 2025-03-10,13:23:56.000,69,11085272,13125,0,1741613035,12966.27206915999,100.64952201000415,53412.86194872 2025-03-10,13:23:57.000,69,11085230,13245,0,1741613036,12966.265332849995,100.63542374999815,53412.86194872 2025-03-10,13:23:58.000,69,11085218,13565,0,1741613037,12966.184497129994,100.55788331999793,53412.80605176 2025-03-10,13:23:59.000,69,11085236,13485,0,1741613038,12966.13060664999,100.51558854000177,53412.75714192 2025-03-10,13:24:00.000,69,11085226,13485,0,1741613039,12966.096925099999,100.4944411500037,53412.68727072 2025-03-10,13:24:01.000,69,11085313,13405,0,1741613040,12966.029561999989,100.47329375999834,53412.645348 2025-03-10,13:24:02.000,69,11085191,13045,0,1741613041,12966.002616759994,100.43099898000219,53412.60342528001 2025-03-10,13:24:03.000,69,11085284,13405,0,1741613042,12965.915044729998,100.41690072000347,53412.55451544001 2025-03-10,13:24:04.000,69,11085192,13245,0,1741613043,12965.881363179993,100.40280246000475,53412.44970864 2025-03-10,13:24:05.000,69,11085253,13005,0,1741613044,12965.834209009998,100.3816550699994,53412.43573440001 2025-03-10,13:24:06.000,69,11085239,13205,0,1741613045,12965.787054840002,100.31821289999789,53412.43573440001 2025-03-10,13:24:07.000,69,11085226,13125,0,1741613046,12965.706219120002,100.33936029000324,53412.289004879996 2025-03-10,13:24:08.000,69,11085224,13165,0,1741613047,12965.625383400002,100.31116376999853,53412.26804352001 2025-03-10,13:24:09.000,69,11085247,13125,0,1741613048,12965.584965540002,100.30411463999917,53412.20515944 2025-03-10,13:24:10.000,69,11085144,13405,0,1741613049,12965.517602439992,100.27591812000173,53412.21913368001 2025-03-10,13:24:11.000,69,11085173,12845,0,1741613050,12965.497393509992,100.25477073000366,53412.07939128001 2025-03-10,13:24:12.000,69,11085232,13365,0,1741613051,12965.416557789991,100.24067246999766,53412.04445568 2025-03-10,13:24:13.000,69,11085218,13645,0,1741613052,12965.376139929991,100.21247595000023,53411.988558720004 2025-03-10,13:24:14.000,69,11085230,13445,0,1741613053,12965.369403619996,100.25477073000366,53411.93266176001 2025-03-10,13:24:15.000,69,11085197,13685,0,1741613054,12965.288567899996,100.22657420999894,53411.92567464 2025-03-10,13:24:16.000,69,11085120,13325,0,1741613055,12965.25488634999,100.20542682000087,53411.890739040005 2025-03-10,13:24:17.000,69,11085182,13125,0,1741613056,12965.207732179995,100.18427943000279,53411.82785496 2025-03-10,13:24:18.000,69,11085202,13525,0,1741613057,12965.207732179995,100.14903377999872,53411.82785496 2025-03-10,13:24:19.000,69,11085232,13445,0,1741613058,12965.20099587,100.13493552,53411.7370224 2025-03-10,13:24:20.000,69,11085237,13085,0,1741613059,12965.18078694,100.05739508999977,53411.68112544 2025-03-10,13:24:21.000,69,11085176,13405,0,1741613060,12965.126896459995,100.14903377999872,53411.66715120001 2025-03-10,13:24:22.000,69,11085276,13445,0,1741613061,12965.12016015,100.06444421999913,53411.618241359996 2025-03-10,13:24:23.000,69,11085180,13205,0,1741613062,12965.09321490999,100.06444421999913,53411.6322156 2025-03-10,13:24:24.000,69,11085254,13245,0,1741613063,12965.07974229,100.08559161000449,53411.52042168 2025-03-10,13:24:25.000,69,11085208,13325,0,1741613064,12964.99217025999,100.07854247999785,53411.49946032001 2025-03-10,13:24:26.000,69,11085209,13285,0,1741613065,12964.958488709999,100.04329683000105,53411.37369216 2025-03-10,13:24:27.000,69,11085245,13205,0,1741613066,12964.924807159994,100.05034596000041,53411.39465352 2025-03-10,13:24:28.000,69,11085191,13285,0,1741613067,12964.897861919999,100.01510031000362,53411.44356336 2025-03-10,13:24:29.000,69,11085225,13125,0,1741613068,12964.850707749989,100.02919857000234,53411.36670504 2025-03-10,13:24:30.000,69,11085275,13125,0,1741613069,12964.810289889989,100.05034596000041,53411.32478232 2025-03-10,13:24:31.000,69,11085184,12965,0,1741613070,12964.790080959989,100.05739508999977,53411.21298840001 2025-03-10,13:24:32.000,69,11085323,13685,0,1741613071,12964.742926789993,100.04329683000105,53411.19202704001 2025-03-10,13:24:33.000,69,11085187,13285,0,1741613072,12964.695772619998,100.06444421999913,53411.21298840001 2025-03-10,13:24:34.000,69,11085201,13005,0,1741613073,12964.668827379988,100.08559161000449,53411.15709144 2025-03-10,13:24:35.000,69,11085195,13285,0,1741613074,12964.621673209993,100.05034596000041,53411.14311720001 2025-03-10,13:24:36.000,69,11085232,13165,0,1741613075,12964.614936899998,100.04329683000105,53411.15709144 2025-03-10,13:24:37.000,69,11085230,13525,0,1741613076,12964.587991660002,100.0996898700032,53411.08722024 2025-03-10,13:24:38.000,69,11085215,13445,0,1741613077,12964.540837489993,100.06444421999913,53411.02433616001 2025-03-10,13:24:39.000,69,11085204,13405,0,1741613078,12964.527364870002,100.0996898700032,53410.96145208 2025-03-10,13:24:40.000,69,11085235,13085,0,1741613079,12964.581255349993,100.14198464999936,53410.91952936 2025-03-10,13:24:41.000,69,11085194,12965,0,1741613080,12964.547573800002,100.17018117000407,53410.87061952 2025-03-10,13:24:42.000,69,11085185,13365,0,1741613081,12964.587991660002,100.17018117000407,53410.84965816 2025-03-10,13:24:43.000,69,11085272,13405,0,1741613082,12964.594727969998,100.21247595000023,53410.82170968 2025-03-10,13:24:44.000,69,11085192,13245,0,1741613083,12964.547573800002,100.21247595000023,53410.80074832 2025-03-10,13:24:45.000,69,11085265,13245,0,1741613084,12964.567782730002,100.17018117000407,53410.78677408001 2025-03-10,13:24:46.000,69,11085170,13285,0,1741613085,12964.567782730002,100.19132856000215,53410.74485136 2025-03-10,13:24:47.000,69,11085268,12965,0,1741613086,12964.574519039998,100.17018117000407,53410.62607032 2025-03-10,13:24:48.000,69,11085174,13285,0,1741613087,12964.608200590003,100.20542682000087,53410.67498016 2025-03-10,13:24:49.000,69,11085164,13005,0,1741613088,12964.668827379988,100.17723030000343,53410.647031680004 2025-03-10,13:24:50.000,69,11085209,13325,0,1741613089,12964.689036309988,100.19837769000151,53410.57017336001 2025-03-10,13:24:51.000,69,11085150,13405,0,1741613090,12964.682299999993,100.19132856000215,53410.56318624 2025-03-10,13:24:52.000,69,11085160,13045,0,1741613091,12964.742926789993,100.19837769000151,53410.5841476 2025-03-10,13:24:53.000,69,11085253,13125,0,1741613092,12964.810289889989,100.19132856000215,53410.5142764 2025-03-10,13:24:54.000,69,11085150,13165,0,1741613093,12964.843971439994,100.17018117000407,53410.55619912 2025-03-10,13:24:55.000,69,11085270,13325,0,1741613094,12964.91133453999,100.17018117000407,53410.49331504001 2025-03-10,13:24:56.000,69,11085178,13885,0,1741613095,12964.945016089994,100.14903377999872,53410.50728928 2025-03-10,13:24:57.000,69,11085205,13845,0,1741613096,12964.945016089994,100.12083726000128,53410.52126352001 2025-03-10,13:24:58.000,69,11085267,13125,0,1741613097,12965.025851809994,100.14903377999872,53410.479340800004 2025-03-10,13:24:59.000,69,11085217,14085,0,1741613098,12965.03258811999,100.06444421999913,53410.5142764 2025-03-10,13:25:00.000,69,11085210,13445,0,1741613099,12965.07300597999,100.0996898700032,53410.48632792 2025-03-10,13:25:01.000,69,11085316,13365,0,1741613100,12965.05953336,100.08559161000449,53410.479340800004 2025-03-10,13:25:02.000,69,11085243,13765,0,1741613101,12965.05953336,100.12788639000064,53410.45139232001 2025-03-10,13:25:03.000,69,11085231,13165,0,1741613102,12965.03932443,100.08559161000449,53410.430430960005 2025-03-10,13:25:04.000,69,11085180,13005,0,1741613103,12964.97869764,100.0996898700032,53410.39549536 2025-03-10,13:25:05.000,69,11085286,13125,0,1741613104,12965.03258811999,100.07149334999849,53410.37453400001 2025-03-10,13:25:06.000,69,11085204,13325,0,1741613105,12965.005642879994,100.07149334999849,53410.430430960005 2025-03-10,13:25:07.000,69,11085231,13685,0,1741613106,12964.965225019994,100.07149334999849,53410.381521120005 2025-03-10,13:25:08.000,69,11085221,13445,0,1741613107,12964.945016089994,100.10673900000256,53410.31863704 2025-03-10,13:25:09.000,69,11085204,13445,0,1741613108,12964.877652989999,100.11378813000192,53410.444405199996 2025-03-10,13:25:10.000,69,11085183,13325,0,1741613109,12964.830498819989,100.11378813000192,53410.39549536 2025-03-10,13:25:11.000,69,11085211,13645,0,1741613110,12964.783344649994,100.14198464999936,53410.37453400001 2025-03-10,13:25:12.000,69,11085224,13445,0,1741613111,12964.709245239988,100.16313204000471,53410.36055976 2025-03-10,13:25:13.000,69,11085228,13685,0,1741613112,12964.702508929993,100.18427943000279,53410.332611280006 2025-03-10,13:25:14.000,69,11085302,13005,0,1741613113,12964.641882139993,100.16313204000471,53410.35357264001 2025-03-10,13:25:15.000,69,11085260,13325,0,1741613114,12964.608200590003,100.18427943000279,53410.25575296001 2025-03-10,13:25:16.000,69,11085244,13245,0,1741613115,12964.587991660002,100.20542682000087,53410.29068856 2025-03-10,13:25:17.000,69,11085201,13325,0,1741613116,12964.527364870002,100.21952507999958,53410.2697272 2025-03-10,13:25:18.000,69,11085196,13205,0,1741613117,12964.500419629992,100.29001638000045,53410.23479160001 2025-03-10,13:25:19.000,69,11085241,13005,0,1741613118,12964.486947010002,100.29706550999981,53410.20684312001 2025-03-10,13:25:20.000,69,11085219,13885,0,1741613119,12964.426320220002,100.31821289999789,53410.28370144001 2025-03-10,13:25:21.000,69,11085217,13045,0,1741613120,12964.385902360002,100.32526203000452,53410.24177872 2025-03-10,13:25:22.000,69,11085290,13125,0,1741613121,12964.399374979992,100.36755681000068,53410.22081736 2025-03-10,13:25:23.000,69,11085246,13125,0,1741613122,12964.379166049992,100.36050768000132,53410.19286888 2025-03-10,13:25:24.000,69,11085238,13085,0,1741613123,12964.372429739997,100.42394985000283,53410.12299768 2025-03-10,13:25:25.000,69,11085283,13365,0,1741613124,12964.318539259992,100.40280246000475,53410.17889464 2025-03-10,13:25:26.000,69,11085248,13445,0,1741613125,12964.365693430002,100.40280246000475,53410.1299848 2025-03-10,13:25:27.000,69,11085202,13405,0,1741613126,12964.345484500001,100.40985159000411,53410.095049200005 2025-03-10,13:25:28.000,69,11085203,13525,0,1741613127,12964.345484500001,100.42394985000283,53410.095049200005 2025-03-10,13:25:29.000,69,11085221,13325,0,1741613128,12964.311802949996,100.40280246000475,53410.10203632 2025-03-10,13:25:30.000,69,11085169,13245,0,1741613129,12964.291594019996,100.39575332999812,53410.0601136 2025-03-10,13:25:31.000,69,11085262,13285,0,1741613130,12964.338748189992,100.38870419999876,53410.095049200005 2025-03-10,13:25:32.000,69,11085228,13245,0,1741613131,12964.318539259992,100.38870419999876,53410.046139360005 2025-03-10,13:25:33.000,69,11085179,13725,0,1741613132,12964.325275570001,100.37460594000004,53410.01120376 2025-03-10,13:25:34.000,69,11085279,13205,0,1741613133,12964.332011879997,100.37460594000004,53410.025178 2025-03-10,13:25:35.000,69,11085275,13365,0,1741613134,12964.358957119992,100.39575332999812,53410.01120376 2025-03-10,13:25:36.000,69,11085286,13605,0,1741613135,12964.284857710001,100.32526203000452,53410.01120376 2025-03-10,13:25:37.000,69,11085231,13005,0,1741613136,12964.278121399992,100.26181986000302,53409.9553068 2025-03-10,13:25:38.000,69,11085243,13085,0,1741613137,12964.271385089996,100.27591812000173,53409.96229392 2025-03-10,13:25:39.000,69,11085243,13445,0,1741613138,12964.271385089996,100.30411463999917,53409.941332559996 2025-03-10,13:25:40.000,69,11085247,13325,0,1741613139,12964.257912469991,100.33936029000324,53409.92037120001 2025-03-10,13:25:41.000,69,11085217,13205,0,1741613140,12964.230967229996,100.25477073000366,53409.927358320005 2025-03-10,13:25:42.000,69,11085247,13085,0,1741613141,12964.217494609991,100.26886899000237,53409.86447424 2025-03-10,13:25:43.000,69,11085197,13885,0,1741613142,12964.237703539991,100.2477216000043,53409.85748712 2025-03-10,13:25:44.000,69,11085207,13365,0,1741613143,12964.197285679991,100.21247595000023,53409.87146136001 2025-03-10,13:25:45.000,69,11085197,13325,0,1741613144,12964.217494609991,100.19132856000215,53409.79460304 2025-03-10,13:25:46.000,69,11085160,13325,0,1741613145,12964.18381306,100.21247595000023,53409.85748712 2025-03-10,13:25:47.000,69,11085238,12925,0,1741613146,12964.230967229996,100.18427943000279,53409.8155644 2025-03-10,13:25:48.000,69,11085194,12925,0,1741613147,12964.224230920001,100.17018117000407,53409.79460304 2025-03-10,13:25:49.000,69,11085209,13485,0,1741613148,12964.251176159996,100.16313204000471,53409.79460304 2025-03-10,13:25:50.000,69,11085264,12925,0,1741613149,12964.251176159996,100.14903377999872,53409.79460304 2025-03-10,13:25:51.000,69,11085266,13525,0,1741613150,12964.244439850001,100.11378813000192,53409.8155644 2025-03-10,13:25:52.000,69,11085211,12885,0,1741613151,12964.278121399992,100.14198464999936,53409.78062880001 2025-03-10,13:25:53.000,69,11085257,13125,0,1741613152,12964.298330329992,100.13493552,53409.72473184 2025-03-10,13:25:54.000,69,11085218,13005,0,1741613153,12964.284857710001,100.07854247999785,53409.71774472 2025-03-10,13:25:55.000,69,11085193,13445,0,1741613154,12964.251176159996,100.05034596000041,53409.70377048001 2025-03-10,13:25:56.000,69,11085179,13085,0,1741613155,12964.284857710001,100.05739508999977,53409.72473184 2025-03-10,13:25:57.000,69,11085257,13325,0,1741613156,12964.224230920001,100.01510031000362,53409.7456932 2025-03-10,13:25:58.000,69,11085228,13485,0,1741613157,12964.284857710001,100.00805118000426,53409.79460304 2025-03-10,13:25:59.000,69,11085263,13325,0,1741613158,12964.278121399992,99.99395291999826,53409.73870608 2025-03-10,13:26:00.000,69,11085250,13325,0,1741613159,12964.224230920001,100.00805118000426,53409.661847760006 2025-03-10,13:26:01.000,69,11085263,13245,0,1741613160,12964.251176159996,100.0010020500049,53409.710757600005 2025-03-10,13:26:02.000,69,11085207,13125,0,1741613161,12964.230967229996,99.99395291999826,53409.710757600005 2025-03-10,13:26:03.000,69,11085169,13565,0,1741613162,12964.18381306,100.01510031000362,53409.640886400004 2025-03-10,13:26:04.000,69,11085218,13205,0,1741613163,12964.197285679991,100.0010020500049,53409.64787352 2025-03-10,13:26:05.000,69,11085200,13245,0,1741613164,12964.217494609991,99.97985465999955,53409.66883488 2025-03-10,13:26:06.000,69,11085225,13165,0,1741613165,12964.217494609991,100.0010020500049,53409.68280912001 2025-03-10,13:26:07.000,69,11085186,13805,0,1741613166,12964.210758299996,99.99395291999826,53409.64787352 2025-03-10,13:26:08.000,69,11085212,13165,0,1741613167,12964.257912469991,99.97280553000019,53409.675822 2025-03-10,13:26:09.000,69,11085250,13445,0,1741613168,12964.264648780001,99.97985465999955,53409.64787352 2025-03-10,13:26:10.000,69,11085255,13205,0,1741613169,12964.278121399992,99.97985465999955,53409.68280912001 2025-03-10,13:26:11.000,69,11085195,13285,0,1741613170,12964.271385089996,99.93755988000339,53409.61992504 2025-03-10,13:26:12.000,69,11085121,13685,0,1741613171,12964.298330329992,99.95870727000147,53409.69678336 2025-03-10,13:26:13.000,69,11085153,13765,0,1741613172,12964.278121399992,99.90231422999932,53409.64787352 2025-03-10,13:26:14.000,69,11085209,13645,0,1741613173,12964.298330329992,99.92346162000467,53409.70377048001 2025-03-10,13:26:15.000,69,11085259,12925,0,1741613174,12964.291594019996,99.95165814000211,53409.62691216 2025-03-10,13:26:16.000,69,11085283,13325,0,1741613175,12964.291594019996,99.95165814000211,53409.710757600005 2025-03-10,13:26:17.000,69,11085275,13285,0,1741613176,12964.271385089996,99.93051075000403,53409.68280912001 2025-03-10,13:26:18.000,69,11085194,13285,0,1741613177,12964.291594019996,99.96575640000083,53409.68280912001 2025-03-10,13:26:19.000,69,11085202,13325,0,1741613178,12964.217494609991,99.95165814000211,53409.66883488 2025-03-10,13:26:20.000,69,11085265,13445,0,1741613179,12964.204021990001,99.9869037899989,53409.69678336 2025-03-10,13:26:21.000,69,11085179,13245,0,1741613180,12964.156867819991,100.0362477000017,53409.68979624 2025-03-10,13:26:22.000,69,11085224,13485,0,1741613181,12964.12318627,100.12083726000128,53409.710757600005 2025-03-10,13:26:23.000,69,11085201,13605,0,1741613182,12964.08276841,100.12788639000064,53409.63389928001 2025-03-10,13:26:24.000,69,11085178,13325,0,1741613183,12963.98172376,100.14903377999872,53409.65486064001 2025-03-10,13:26:25.000,69,11085249,13765,0,1741613184,12964.008668999995,100.2336233399983,53409.70377048001 2025-03-10,13:26:26.000,69,11085234,13365,0,1741613185,12964.008668999995,100.24067246999766,53409.61293792001 2025-03-10,13:26:27.000,69,11085266,13325,0,1741613186,12963.95477851999,100.32526203000452,53409.61293792001 2025-03-10,13:26:28.000,69,11085186,13325,0,1741613187,12963.93456958999,100.38870419999876,53409.55704096 2025-03-10,13:26:29.000,69,11085236,13285,0,1741613188,12963.927833279995,100.43804811000155,53409.591976560005 2025-03-10,13:26:30.000,69,11085162,13765,0,1741613189,12963.9413059,100.4944411500037,53409.5710152 2025-03-10,13:26:31.000,69,11085209,13245,0,1741613190,12963.948042209995,100.50149028000305,53409.55005384 2025-03-10,13:26:32.000,69,11085174,13285,0,1741613191,12963.93456958999,100.54378505999921,53409.56402808001 2025-03-10,13:26:33.000,69,11085252,13245,0,1741613192,12963.95477851999,100.64247288000479,53409.5710152 2025-03-10,13:26:34.000,69,11085196,13405,0,1741613193,12964.008668999995,100.64952201000415,53409.55704096 2025-03-10,13:26:35.000,69,11085224,13485,0,1741613194,12964.04235055,100.6565711400035,53409.55005384 2025-03-10,13:26:36.000,69,11085242,13325,0,1741613195,12964.049086859995,100.67771853000158,53409.53607960001 2025-03-10,13:26:37.000,69,11085264,13325,0,1741613196,12964.109713649996,100.70591504999902,53409.543066720005 2025-03-10,13:26:38.000,69,11085224,13325,0,1741613197,12964.204021990001,100.76935722000053,53409.57800232 2025-03-10,13:26:39.000,69,11085311,13325,0,1741613198,12964.224230920001,100.72706244000437,53409.51511824001 2025-03-10,13:26:40.000,69,11085247,13565,0,1741613199,12964.278121399992,100.78345547999925,53409.52909248 2025-03-10,13:26:41.000,69,11085320,13285,0,1741613200,12964.298330329992,100.81870113000332,53409.53607960001 2025-03-10,13:26:42.000,69,11085237,13525,0,1741613201,12964.345484500001,100.77640634999989,53409.55005384 2025-03-10,13:26:43.000,69,11085245,13645,0,1741613202,12964.399374979992,100.7905046099986,53409.5710152 2025-03-10,13:26:44.000,69,11085155,13125,0,1741613203,12964.446529150002,100.7905046099986,53409.52210536 2025-03-10,13:26:45.000,69,11085243,13405,0,1741613204,12964.480210699992,100.76230809000117,53409.55704096 2025-03-10,13:26:46.000,69,11085242,13365,0,1741613205,12964.561046419993,100.75525896000181,53409.494156880006 2025-03-10,13:26:47.000,69,11085211,13725,0,1741613206,12964.567782730002,100.72001330999774,53409.53607960001 2025-03-10,13:26:48.000,69,11085258,13405,0,1741613207,12964.621673209993,100.73411157000373,53409.55704096 2025-03-10,13:26:49.000,69,11085175,13325,0,1741613208,12964.689036309988,100.72001330999774,53409.61992504 2025-03-10,13:26:50.000,69,11085181,13365,0,1741613209,12964.790080959989,100.69886591999966,53409.56402808001 2025-03-10,13:26:51.000,69,11085260,13445,0,1741613210,12964.810289889989,100.71296417999838,53409.62691216 2025-03-10,13:26:52.000,69,11085275,13485,0,1741613211,12964.796817269998,100.69886591999966,53409.65486064001 2025-03-10,13:26:53.000,69,11085235,13565,0,1741613212,12964.884389299994,100.70591504999902,53409.59896368 2025-03-10,13:26:54.000,69,11085170,13605,0,1741613213,12964.884389299994,100.6918167900003,53409.61992504 2025-03-10,13:26:55.000,69,11085180,13325,0,1741613214,12964.884389299994,100.69886591999966,53409.661847760006 2025-03-10,13:26:56.000,69,11085227,13405,0,1741613215,12964.938279779999,100.6565711400035,53409.66883488 2025-03-10,13:26:57.000,69,11085245,13645,0,1741613216,12964.938279779999,100.73411157000373,53409.675822 2025-03-10,13:26:58.000,69,11085198,13365,0,1741613217,12964.965225019994,100.71296417999838,53409.73171896001 2025-03-10,13:26:59.000,69,11085266,13845,0,1741613218,12965.025851809994,100.69886591999966,53409.70377048001 2025-03-10,13:27:00.000,69,11085260,13325,0,1741613219,12965.025851809994,100.74116070000309,53409.72473184 2025-03-10,13:27:01.000,69,11085222,13205,0,1741613220,12965.025851809994,100.6918167900003,53409.808577280004 2025-03-10,13:27:02.000,69,11085208,13605,0,1741613221,12965.05953336,100.66362027000287,53409.80159016001 2025-03-10,13:27:03.000,69,11085264,13525,0,1741613222,12965.086478599995,100.64247288000479,53409.78062880001 2025-03-10,13:27:04.000,69,11085173,13365,0,1741613223,12965.05279704999,100.67066940000223,53409.80159016001 2025-03-10,13:27:05.000,69,11085221,13565,0,1741613224,12965.066269669995,100.69886591999966,53409.77364168001 2025-03-10,13:27:06.000,69,11085278,13285,0,1741613225,12965.09321490999,100.6565711400035,53409.80159016001 2025-03-10,13:27:07.000,69,11085229,13565,0,1741613226,12965.09995122,100.64247288000479,53409.78761592 2025-03-10,13:27:08.000,69,11085220,13405,0,1741613227,12965.126896459995,100.64247288000479,53409.8854356 2025-03-10,13:27:09.000,69,11085271,13525,0,1741613228,12965.147105389995,100.61427636000008,53409.8155644 2025-03-10,13:27:10.000,69,11085228,13525,0,1741613229,12965.16057801,100.60017810000136,53409.85050000001 2025-03-10,13:27:11.000,69,11085201,13605,0,1741613230,12965.16057801,100.58607984000264,53409.85050000001 2025-03-10,13:27:12.000,69,11085204,13405,0,1741613231,12965.167314319995,100.55083418999857,53409.82255152001 2025-03-10,13:27:13.000,69,11085214,13525,0,1741613232,12965.14036908,100.55083418999857,53409.89242272 2025-03-10,13:27:14.000,69,11085319,13365,0,1741613233,12965.16057801,100.51558854000177,53409.84351288 2025-03-10,13:27:15.000,69,11085298,13565,0,1741613234,12965.13363276999,100.48739202000434,53409.87146136001 2025-03-10,13:27:16.000,69,11085197,13285,0,1741613235,12965.14036908,100.48739202000434,53409.86447424 2025-03-10,13:27:17.000,69,11085231,13565,0,1741613236,12965.15384169999,100.42394985000283,53409.90639696 2025-03-10,13:27:18.000,69,11085205,13165,0,1741613237,12965.106687529995,100.40280246000475,53409.84351288 2025-03-10,13:27:19.000,69,11085291,13525,0,1741613238,12965.14036908,100.3816550699994,53409.84351288 2025-03-10,13:27:20.000,69,11085165,13125,0,1741613239,12965.106687529995,100.36050768000132,53409.86447424 2025-03-10,13:27:21.000,69,11085263,13325,0,1741613240,12965.09995122,100.30411463999917,53409.79460304 2025-03-10,13:27:22.000,69,11085225,13405,0,1741613241,12965.09321490999,100.2829672500011,53409.85050000001 2025-03-10,13:27:23.000,69,11085192,13125,0,1741613242,12965.05953336,100.24067246999766,53409.82255152001 2025-03-10,13:27:24.000,69,11085210,13645,0,1741613243,12965.066269669995,100.22657420999894,53409.83652576 2025-03-10,13:27:25.000,69,11085248,13365,0,1741613244,12965.05279704999,100.18427943000279,53409.83652576 2025-03-10,13:27:26.000,69,11085245,13205,0,1741613245,12965.0191155,100.16313204000471,53409.86447424 2025-03-10,13:27:27.000,69,11085242,13485,0,1741613246,12965.01237918999,100.14903377999872,53409.83652576 2025-03-10,13:27:28.000,69,11085238,13725,0,1741613247,12965.01237918999,100.0996898700032,53409.83652576 2025-03-10,13:27:29.000,69,11085185,13685,0,1741613248,12964.938279779999,100.10673900000256,53409.79460304 2025-03-10,13:27:30.000,69,11085273,13485,0,1741613249,12964.904598229994,100.04329683000105,53409.808577280004 2025-03-10,13:27:31.000,69,11085221,13125,0,1741613250,12964.91133453999,100.05034596000041,53409.83652576 2025-03-10,13:27:32.000,69,11085214,13605,0,1741613251,12964.850707749989,99.9869037899989,53409.73870608 2025-03-10,13:27:33.000,69,11085252,13405,0,1741613252,12964.803553579994,100.00805118000426,53409.75268032001 2025-03-10,13:27:34.000,69,11085251,13605,0,1741613253,12964.790080959989,99.95870727000147,53409.7456932 2025-03-10,13:27:35.000,69,11085235,13565,0,1741613254,12964.729454169988,99.97280553000019,53409.69678336 2025-03-10,13:27:36.000,69,11085253,13565,0,1741613255,12964.682299999993,100.04329683000105,53409.68280912001 2025-03-10,13:27:37.000,69,11085247,13045,0,1741613256,12964.614936899998,99.97985465999955,53409.68280912001 2025-03-10,13:27:38.000,69,11085224,13525,0,1741613257,12964.594727969998,99.93755988000339,53409.63389928001 2025-03-10,13:27:39.000,69,11085233,13325,0,1741613258,12964.507155940002,99.97985465999955,53409.59896368 2025-03-10,13:27:40.000,69,11085280,13405,0,1741613259,12964.513892249997,99.95870727000147,53409.60595080001 2025-03-10,13:27:41.000,69,11085256,13565,0,1741613260,12964.446529150002,99.95870727000147,53409.591976560005 2025-03-10,13:27:42.000,69,11085225,13325,0,1741613261,12964.419583909992,99.93755988000339,53409.53607960001 2025-03-10,13:27:43.000,69,11085242,13325,0,1741613262,12964.365693430002,99.97280553000019,53409.50813112 2025-03-10,13:27:44.000,69,11085193,13565,0,1741613263,12964.311802949996,99.97985465999955,53409.50813112 2025-03-10,13:27:45.000,69,11085231,13365,0,1741613264,12964.244439850001,99.92346162000467,53409.473195520004 2025-03-10,13:27:46.000,69,11085205,13445,0,1741613265,12964.170340439996,99.99395291999826,53409.44524704001 2025-03-10,13:27:47.000,69,11085225,13405,0,1741613266,12964.1433952,99.97985465999955,53409.40332432 2025-03-10,13:27:48.000,69,11085227,13325,0,1741613267,12964.069295789996,100.02214944000298,53409.41729856001 2025-03-10,13:27:49.000,69,11085258,13605,0,1741613268,12964.05582316999,100.00805118000426,53409.3614016 2025-03-10,13:27:50.000,69,11085222,13925,0,1741613269,12963.99519637999,100.02214944000298,53409.305504640004 2025-03-10,13:27:51.000,69,11085181,13205,0,1741613270,12963.9413059,100.02919857000234,53409.256594800005 2025-03-10,13:27:52.000,69,11085293,13405,0,1741613271,12963.846997559995,100.05034596000041,53409.23563344 2025-03-10,13:27:53.000,69,11085224,13605,0,1741613272,12963.867206489995,100.02919857000234,53409.17274936 2025-03-10,13:27:54.000,69,11085289,13365,0,1741613273,12963.82005232,100.01510031000362,53409.16576224 2025-03-10,13:27:55.000,69,11085296,13445,0,1741613274,12963.77289814999,100.01510031000362,53409.13082664001 2025-03-10,13:27:56.000,69,11085305,13485,0,1741613275,12963.698798739999,99.9869037899989,53409.088903920005 2025-03-10,13:27:57.000,69,11085272,13005,0,1741613276,12963.685326119994,99.97280553000019,53409.09589104 2025-03-10,13:27:58.000,69,11085236,13365,0,1741613277,12963.705535049994,99.95165814000211,53409.0469812 2025-03-10,13:27:59.000,69,11085188,13445,0,1741613278,12963.631435639989,99.94460901000275,53409.06095544001 2025-03-10,13:28:00.000,69,11085189,13765,0,1741613279,12963.591017779989,99.90936335999868,53409.039994080005 2025-03-10,13:28:01.000,69,11085239,13045,0,1741613280,12963.631435639989,99.86706858000252,53408.95614864 2025-03-10,13:28:02.000,69,11085230,13125,0,1741613281,12963.543863609993,99.87411771000188,53408.89326456001 2025-03-10,13:28:03.000,69,11085230,13925,0,1741613282,12963.503445749993,99.84592119000445,53408.89326456001 2025-03-10,13:28:04.000,69,11085218,13565,0,1741613283,12963.469764199988,99.83887205999781,53408.85134184 2025-03-10,13:28:05.000,69,11085313,13485,0,1741613284,12963.422610029993,99.81067554000037,53408.76749640001 2025-03-10,13:28:06.000,69,11085258,13285,0,1741613285,12963.415873719998,99.77542989000358,53408.704612320005 2025-03-10,13:28:07.000,69,11085243,13805,0,1741613286,12963.395664789998,99.76838076000422,53408.69762520001 2025-03-10,13:28:08.000,69,11085273,13005,0,1741613287,12963.321565379993,99.7895281500023,53408.69063808 2025-03-10,13:28:09.000,69,11085119,13445,0,1741613288,12963.321565379993,99.7895281500023,53408.69063808 2025-03-10,13:28:10.000,69,11085248,13245,0,1741613289,12963.227257040002,99.78247902000294,53408.66967672 2025-03-10,13:28:11.000,69,11085250,13245,0,1741613290,12963.207048110002,99.76838076000422,53408.60679264001 2025-03-10,13:28:12.000,69,11085209,13645,0,1741613291,12963.159893939992,99.77542989000358,53408.55089568 2025-03-10,13:28:13.000,69,11085251,13205,0,1741613292,12963.126212390001,99.75428249999823,53408.47403736 2025-03-10,13:28:14.000,69,11085199,13365,0,1741613293,12963.085794530001,99.77542989000358,53408.46006312001 2025-03-10,13:28:15.000,69,11085271,13245,0,1741613294,12963.072321909996,99.74723336999887,53408.43910176001 2025-03-10,13:28:16.000,69,11085265,13365,0,1741613295,12962.971277259996,99.76133163000486,53408.418140400005 2025-03-10,13:28:17.000,69,11085207,13325,0,1741613296,12962.978013569991,99.74018423999951,53408.39717904 2025-03-10,13:28:18.000,69,11085260,13245,0,1741613297,12962.910650469996,99.74018423999951,53408.32730784 2025-03-10,13:28:19.000,69,11085218,13365,0,1741613298,12962.890441539996,99.73313511000015,53408.278398 2025-03-10,13:28:20.000,69,11085146,13285,0,1741613299,12962.8634963,99.78247902000294,53408.36224344001 2025-03-10,13:28:21.000,69,11085212,13085,0,1741613300,12962.84328737,99.71903685000143,53408.32730784 2025-03-10,13:28:22.000,69,11085222,13325,0,1741613301,12962.748979029995,99.76133163000486,53408.201539680005 2025-03-10,13:28:23.000,69,11085281,13325,0,1741613302,12962.77592426999,99.76133163000486,53408.18756544 2025-03-10,13:28:24.000,69,11085229,13405,0,1741613303,12962.69508854999,99.75428249999823,53408.11070712 2025-03-10,13:28:25.000,69,11085301,12925,0,1741613304,12962.668143309995,99.77542989000358,53408.07577152001 2025-03-10,13:28:26.000,69,11085253,13285,0,1741613305,12962.647934379995,99.75428249999823,53408.0687844 2025-03-10,13:28:27.000,69,11085256,13285,0,1741613306,12962.64119807,99.74018423999951,53408.0687844 2025-03-10,13:28:28.000,69,11085320,13405,0,1741613307,12962.60078021,99.75428249999823,53407.95699048001 2025-03-10,13:28:29.000,69,11085281,13685,0,1741613308,12962.54015342,99.73313511000015,53407.92205488 2025-03-10,13:28:30.000,69,11085324,13165,0,1741613309,12962.519944489999,99.74723336999887,53407.92205488 2025-03-10,13:28:31.000,69,11085270,13165,0,1741613310,12962.445845079994,99.72608598000079,53407.93602912001 2025-03-10,13:28:32.000,69,11085291,13325,0,1741613311,12962.378481979998,99.69788946000335,53407.81026096001 2025-03-10,13:28:33.000,69,11085236,13405,0,1741613312,12962.351536739989,99.71198772000207,53407.83122232 2025-03-10,13:28:34.000,69,11085212,13605,0,1741613313,12962.331327809989,99.72608598000079,53407.72641552 2025-03-10,13:28:35.000,69,11085295,13085,0,1741613314,12962.243755779993,99.76133163000486,53407.74038976001 2025-03-10,13:28:36.000,69,11085238,13085,0,1741613315,12962.223546849993,99.71903685000143,53407.63558296 2025-03-10,13:28:37.000,69,11085288,13365,0,1741613316,12962.189865300003,99.71903685000143,53407.67750568 2025-03-10,13:28:38.000,69,11085224,13005,0,1741613317,12962.183128989993,99.76133163000486,53407.60064736001 2025-03-10,13:28:39.000,69,11085250,13245,0,1741613318,12962.122502199993,99.76133163000486,53407.579686000005 2025-03-10,13:28:40.000,69,11085312,13045,0,1741613319,12962.088820650002,99.69788946000335,53407.47487920001 2025-03-10,13:28:41.000,69,11085240,13245,0,1741613320,12962.068611720002,99.76133163000486,53407.52378904001 2025-03-10,13:28:42.000,69,11085199,13445,0,1741613321,12962.001248619992,99.75428249999823,53407.50282768001 2025-03-10,13:28:43.000,69,11085265,13085,0,1741613322,12961.967567070002,99.81067554000037,53407.45391784001 2025-03-10,13:28:44.000,69,11085246,13005,0,1741613323,12961.886731350001,99.76133163000486,53407.42596936001 2025-03-10,13:28:45.000,69,11085296,12925,0,1741613324,12961.893467659997,99.76838076000422,53407.40500800001 2025-03-10,13:28:46.000,69,11085293,13205,0,1741613325,12961.812631939996,99.76133163000486,53407.34212392 2025-03-10,13:28:47.000,69,11085242,13125,0,1741613326,12961.772214079996,99.79657728000166,53407.314175440006 2025-03-10,13:28:48.000,69,11085221,13405,0,1741613327,12961.76547777,99.75428249999823,53407.32814968 2025-03-10,13:28:49.000,69,11085207,13485,0,1741613328,12961.738532529991,99.76133163000486,53407.27923984 2025-03-10,13:28:50.000,69,11085304,13085,0,1741613329,12961.711587289996,99.81067554000037,53407.23731712001 2025-03-10,13:28:51.000,69,11085266,13045,0,1741613330,12961.69811466999,99.76838076000422,53407.18840728001 2025-03-10,13:28:52.000,69,11085323,13485,0,1741613331,12961.671169429996,99.81067554000037,53407.18142016 2025-03-10,13:28:53.000,69,11085171,13445,0,1741613332,12961.630751569995,99.8247737999991,53407.11853608001 2025-03-10,13:28:54.000,69,11085281,13365,0,1741613333,12961.5835974,99.75428249999823,53407.11853608001 2025-03-10,13:28:55.000,69,11085219,13605,0,1741613334,12961.549915849995,99.77542989000358,53407.13949744001 2025-03-10,13:28:56.000,69,11085264,13205,0,1741613335,12961.529706919995,99.76133163000486,53407.06962624001 2025-03-10,13:28:57.000,69,11085251,13125,0,1741613336,12961.489289059995,99.74723336999887,53407.11853608001 2025-03-10,13:28:58.000,69,11085253,12765,0,1741613337,12961.469080129995,99.76133163000486,53407.01372928 2025-03-10,13:28:59.000,69,11085274,13645,0,1741613338,12961.408453339995,99.74723336999887,53407.01372928 2025-03-10,13:29:00.000,69,11085242,13285,0,1741613339,12961.388244409995,99.76838076000422,53406.957832320004 2025-03-10,13:29:01.000,69,11085213,13285,0,1741613340,12961.3815081,99.77542989000358,53406.88097400001 2025-03-10,13:29:02.000,69,11085207,13285,0,1741613341,12961.327617619994,99.81067554000037,53406.90193536001 2025-03-10,13:29:03.000,69,11085264,13365,0,1741613342,12961.34109024,99.81067554000037,53406.8460384 2025-03-10,13:29:04.000,69,11085218,13165,0,1741613343,12961.307408689994,99.81067554000037,53406.8460384 2025-03-10,13:29:05.000,69,11085245,13165,0,1741613344,12961.29393606999,99.81772466999973,53406.811102800006 2025-03-10,13:29:06.000,69,11085225,13165,0,1741613345,12961.287199759994,99.86001945000316,53406.790141440004 2025-03-10,13:29:07.000,69,11085225,13045,0,1741613346,12961.280463449999,99.8529703200038,53406.74821872 2025-03-10,13:29:08.000,69,11085228,13645,0,1741613347,12961.25351820999,99.86001945000316,53406.790141440004 2025-03-10,13:29:09.000,69,11085234,13445,0,1741613348,12961.280463449999,99.8529703200038,53406.692321760005 2025-03-10,13:29:10.000,69,11085259,13485,0,1741613349,12961.25351820999,99.87411771000188,53406.69930888 2025-03-10,13:29:11.000,69,11085234,12925,0,1741613350,12961.213100349989,99.86001945000316,53406.67834752 2025-03-10,13:29:12.000,69,11085245,13165,0,1741613351,12961.226572969994,99.89526509999996,53406.66437328001 2025-03-10,13:29:13.000,69,11085209,13485,0,1741613352,12961.213100349989,99.93051075000403,53406.622450560004 2025-03-10,13:29:14.000,69,11085264,13285,0,1741613353,12961.219836659999,99.94460901000275,53406.643411920006 2025-03-10,13:29:15.000,69,11085255,13045,0,1741613354,12961.233309279989,100.00805118000426,53406.643411920006 2025-03-10,13:29:16.000,69,11085223,13365,0,1741613355,12961.213100349989,100.0010020500049,53406.594502080006 2025-03-10,13:29:17.000,69,11085199,13485,0,1741613356,12961.246781899994,100.04329683000105,53406.55956648 2025-03-10,13:29:18.000,69,11085249,13085,0,1741613357,12961.266990829994,100.0996898700032,53406.50366952 2025-03-10,13:29:19.000,69,11085243,13125,0,1741613358,12961.260254519999,100.10673900000256,53406.6014892 2025-03-10,13:29:20.000,69,11085285,12965,0,1741613359,12961.31414499999,100.12083726000128,53406.531618 2025-03-10,13:29:21.000,69,11085138,13285,0,1741613360,12961.32088131,100.14198464999936,53406.51065664 2025-03-10,13:29:22.000,69,11085181,13285,0,1741613361,12961.307408689994,100.17018117000407,53406.51764376001 2025-03-10,13:29:23.000,69,11085138,13325,0,1741613362,12961.31414499999,100.17723030000343,53406.48969528 2025-03-10,13:29:24.000,69,11085211,13325,0,1741613363,12961.29393606999,100.21952507999958,53406.51764376001 2025-03-10,13:29:25.000,69,11085264,13525,0,1741613364,12961.307408689994,100.2477216000043,53406.50366952 2025-03-10,13:29:26.000,69,11085214,13525,0,1741613365,12961.300672379999,100.29706550999981,53406.51065664 2025-03-10,13:29:27.000,69,11085212,13525,0,1741613366,12961.300672379999,100.27591812000173,53406.46873392001 2025-03-10,13:29:28.000,69,11085180,13365,0,1741613367,12961.327617619994,100.33936029000324,53406.426811200006 2025-03-10,13:29:29.000,69,11085219,13325,0,1741613368,12961.307408689994,100.36755681000068,53406.37790136001 2025-03-10,13:29:30.000,69,11085233,13285,0,1741613369,12961.31414499999,100.39575332999812,53406.48270816 2025-03-10,13:29:31.000,69,11085276,13285,0,1741613370,12961.29393606999,100.47329375999834,53406.41982408001 2025-03-10,13:29:32.000,69,11085288,13165,0,1741613371,12961.32088131,100.52263767000113,53406.43379832 2025-03-10,13:29:33.000,69,11085215,13205,0,1741613372,12961.287199759994,100.55083418999857,53406.41283696 2025-03-10,13:29:34.000,69,11085218,13445,0,1741613373,12961.347826549994,100.58607984000264,53406.426811200006 2025-03-10,13:29:35.000,69,11085237,13245,0,1741613374,12961.327617619994,100.61427636000008,53406.426811200006 2025-03-10,13:29:36.000,69,11085253,13605,0,1741613375,12961.29393606999,100.67771853000158,53406.37790136001 2025-03-10,13:29:37.000,69,11085199,13245,0,1741613376,12961.31414499999,100.69886591999966,53406.41283696 2025-03-10,13:29:38.000,69,11085195,13365,0,1741613377,12961.27372713999,100.75525896000181,53406.3918756 2025-03-10,13:29:39.000,69,11085202,13565,0,1741613378,12961.29393606999,100.81870113000332,53406.405849840005 2025-03-10,13:29:40.000,69,11085165,13165,0,1741613379,12961.280463449999,100.86804503999883,53406.3918756 2025-03-10,13:29:41.000,69,11085181,13525,0,1741613380,12961.27372713999,100.92443808000098,53406.38488848 2025-03-10,13:29:42.000,69,11085171,13405,0,1741613381,12961.280463449999,100.99492938000185,53406.37790136001 2025-03-10,13:29:43.000,69,11085215,13325,0,1741613382,12961.246781899994,101.03017502999865,53406.3918756 2025-03-10,13:29:44.000,69,11085220,13925,0,1741613383,12961.307408689994,101.07246981000208,53406.43379832 2025-03-10,13:29:45.000,69,11085217,13325,0,1741613384,12961.287199759994,101.13591198000358,53406.37091424 2025-03-10,13:29:46.000,69,11085225,13245,0,1741613385,12961.32088131,101.15705937000166,53406.34995288001 2025-03-10,13:29:47.000,69,11085266,13605,0,1741613386,12961.287199759994,101.24164893000125,53406.41283696 2025-03-10,13:29:48.000,69,11085246,13445,0,1741613387,12961.37477178999,101.25574718999997,53406.37091424 2025-03-10,13:29:49.000,69,11085218,13605,0,1741613388,12961.40171703,101.2980419700034,53406.38488848 2025-03-10,13:29:50.000,69,11085201,13325,0,1741613389,12961.40171703,101.36853327000426,53406.3918756 2025-03-10,13:29:51.000,69,11085193,13365,0,1741613390,12961.44213489,101.38968066000234,53406.37091424 2025-03-10,13:29:52.000,69,11085261,13285,0,1741613391,12961.51623429999,101.41082805000042,53406.34995288001 2025-03-10,13:29:53.000,69,11085253,13285,0,1741613392,12961.56338847,101.46017196000321,53406.36392712 2025-03-10,13:29:54.000,69,11085239,13005,0,1741613393,12961.64422419,101.46722109000257,53406.37790136001 2025-03-10,13:29:55.000,69,11085187,13285,0,1741613394,12961.70485098,101.49541761,53406.38488848 2025-03-10,13:29:56.000,69,11085170,13365,0,1741613395,12961.758741459991,101.52361413000472,53406.37091424 2025-03-10,13:29:57.000,69,11085222,13125,0,1741613396,12961.805895630001,101.46017196000321,53406.38488848 2025-03-10,13:29:58.000,69,11085157,13485,0,1741613397,12961.886731350001,101.51656499999808,53406.43379832 2025-03-10,13:29:59.000,69,11085198,13405,0,1741613398,12961.947358140002,101.49541761,53406.41982408001 2025-03-10,13:30:00.000,69,11085229,13565,0,1741613399,12961.960830759992,101.50951586999872,53406.44078544 2025-03-10,13:30:01.000,69,11085240,13645,0,1741613400,12962.055139099997,101.49541761,53406.41283696 2025-03-10,13:30:02.000,69,11085265,13245,0,1741613401,12962.055139099997,101.50951586999872,53406.46873392001 2025-03-10,13:30:03.000,69,11085233,13525,0,1741613402,12962.095556959997,101.46722109000257,53406.53860512 2025-03-10,13:30:04.000,69,11085236,13405,0,1741613403,12962.176392679998,101.43902456999785,53406.475721040006 2025-03-10,13:30:05.000,69,11085285,13645,0,1741613404,12962.210074230003,101.45312283000385,53406.60847632 2025-03-10,13:30:06.000,69,11085230,12925,0,1741613405,12962.237019469998,101.45312283000385,53406.573540720005 2025-03-10,13:30:07.000,69,11085273,13365,0,1741613406,12962.216810539998,101.41787717999978,53406.6014892 2025-03-10,13:30:08.000,69,11085241,13205,0,1741613407,12962.270701019988,101.46017196000321,53406.58751496001 2025-03-10,13:30:09.000,69,11085180,13125,0,1741613408,12962.230283159988,101.45312283000385,53406.58052784 2025-03-10,13:30:10.000,69,11085230,13325,0,1741613409,12962.284173639993,101.43902456999785,53406.67834752 2025-03-10,13:30:11.000,69,11085222,13165,0,1741613410,12962.270701019988,101.48131935000129,53406.63642480001 2025-03-10,13:30:12.000,69,11085227,13245,0,1741613411,12962.257228399998,101.48131935000129,53406.643411920006 2025-03-10,13:30:13.000,69,11085243,13245,0,1741613412,12962.277437329998,101.44607370000449,53406.65738616 2025-03-10,13:30:14.000,69,11085261,13405,0,1741613413,12962.284173639993,101.49541761,53406.60847632 2025-03-10,13:30:15.000,69,11085265,13285,0,1741613414,12962.304382569993,101.43902456999785,53406.65039904 2025-03-10,13:30:16.000,69,11085199,13245,0,1741613415,12962.250492089988,101.48131935000129,53406.6713604 2025-03-10,13:30:17.000,69,11085271,13165,0,1741613416,12962.263964709993,101.53771239000343,53406.60847632 2025-03-10,13:30:18.000,69,11085212,13165,0,1741613417,12962.297646259998,101.50951586999872,53406.63642480001 2025-03-10,13:30:19.000,69,11085255,13045,0,1741613418,12962.257228399998,101.53771239000343,53406.65039904 2025-03-10,13:30:20.000,69,11085223,13525,0,1741613419,12962.277437329998,101.52361413000472,53406.63642480001 2025-03-10,13:30:21.000,69,11085242,13125,0,1741613420,12962.297646259998,101.52361413000472,53406.66437328001 2025-03-10,13:30:22.000,69,11085252,13005,0,1741613421,12962.277437329998,101.53066326000408,53406.61546344001 2025-03-10,13:30:23.000,69,11085256,13165,0,1741613422,12962.290909949988,101.5447615200028,53406.63642480001 2025-03-10,13:30:24.000,69,11085227,13085,0,1741613423,12962.304382569993,101.5447615200028,53406.622450560004 2025-03-10,13:30:25.000,69,11085266,13325,0,1741613424,12962.284173639993,101.53771239000343,53406.61546344001 2025-03-10,13:30:26.000,69,11085194,13245,0,1741613425,12962.297646259998,101.53771239000343,53406.622450560004 2025-03-10,13:30:27.000,69,11085248,13205,0,1741613426,12962.243755779993,101.49541761,53406.622450560004 2025-03-10,13:30:28.000,69,11085236,13245,0,1741613427,12962.304382569993,101.49541761,53406.65039904 2025-03-10,13:30:29.000,69,11085268,13245,0,1741613428,12962.290909949988,101.51656499999808,53406.61546344001 2025-03-10,13:30:30.000,69,11085286,13445,0,1741613429,12962.317855189998,101.46722109000257,53406.58052784 2025-03-10,13:30:31.000,69,11085181,13245,0,1741613430,12962.331327809989,101.47427022000193,53406.58052784 2025-03-10,13:30:32.000,69,11085210,13085,0,1741613431,12962.304382569993,101.47427022000193,53406.6014892 2025-03-10,13:30:33.000,69,11085248,13285,0,1741613432,12962.351536739989,101.44607370000449,53406.573540720005 2025-03-10,13:30:34.000,69,11085214,13205,0,1741613433,12962.324591499993,101.41787717999978,53406.524630880005 2025-03-10,13:30:35.000,69,11085281,13085,0,1741613434,12962.277437329998,101.3967297900017,53406.531618 2025-03-10,13:30:36.000,69,11085231,13085,0,1741613435,12962.257228399998,101.37558240000362,53406.53860512 2025-03-10,13:30:37.000,69,11085215,13005,0,1741613436,12962.210074230003,101.36853327000426,53406.594502080006 2025-03-10,13:30:38.000,69,11085245,13085,0,1741613437,12962.210074230003,101.34033674999955,53406.58052784 2025-03-10,13:30:39.000,69,11085240,13245,0,1741613438,12962.216810539998,101.27689457999804,53406.58751496001 2025-03-10,13:30:40.000,69,11085215,13165,0,1741613439,12962.135974819998,101.31214023000211,53406.53860512 2025-03-10,13:30:41.000,69,11085191,13365,0,1741613440,12962.129238510002,101.30509110000276,53406.49668240001 2025-03-10,13:30:42.000,69,11085203,13245,0,1741613441,12962.075348029997,101.28394371000468,53406.48969528 2025-03-10,13:30:43.000,69,11085268,13485,0,1741613442,12961.994512309997,101.28394371000468,53406.48969528 2025-03-10,13:30:44.000,69,11085225,13125,0,1741613443,12961.987776000002,101.26984544999868,53406.454759680004 2025-03-10,13:30:45.000,69,11085288,13565,0,1741613444,12961.913676589997,101.24164893000125,53406.454759680004 2025-03-10,13:30:46.000,69,11085266,13485,0,1741613445,12961.853049799996,101.23459980000189,53406.41283696 2025-03-10,13:30:47.000,69,11085252,13445,0,1741613446,12961.805895630001,101.26279631999932,53406.37091424 2025-03-10,13:30:48.000,69,11085248,13245,0,1741613447,12961.772214079996,101.29099284000404,53406.356940000005 2025-03-10,13:30:49.000,69,11085289,13685,0,1741613448,12961.69811466999,101.29099284000404,53406.34995288001 2025-03-10,13:30:50.000,69,11085249,13285,0,1741613449,12961.63748787999,101.27689457999804,53406.287068800004 2025-03-10,13:30:51.000,69,11085249,13245,0,1741613450,12961.61727894999,101.30509110000276,53406.36392712 2025-03-10,13:30:52.000,69,11085173,13205,0,1741613451,12961.55665215999,101.2980419700034,53406.28008168001 2025-03-10,13:30:53.000,69,11085218,13685,0,1741613452,12961.529706919995,101.2980419700034,53406.27309456 2025-03-10,13:30:54.000,69,11085279,13765,0,1741613453,12961.46234382,101.31214023000211,53406.15431352 2025-03-10,13:30:55.000,69,11085218,13325,0,1741613454,12961.408453339995,101.26984544999868,53406.189249120005 2025-03-10,13:30:56.000,69,11085192,13165,0,1741613455,12961.347826549994,101.31918936000147,53406.12636504 2025-03-10,13:30:57.000,69,11085216,13725,0,1741613456,12961.31414499999,101.31214023000211,53406.13335216001 2025-03-10,13:30:58.000,69,11085237,13245,0,1741613457,12961.266990829994,101.30509110000276,53406.06348096001 2025-03-10,13:30:59.000,69,11085224,13125,0,1741613458,12961.27372713999,101.31214023000211,53406.021558240005 2025-03-10,13:31:00.000,69,11085204,13365,0,1741613459,12961.226572969994,101.31214023000211,53406.070468080005 2025-03-10,13:31:01.000,69,11085255,13445,0,1741613460,12961.226572969994,101.32623849000083,53405.951687040004 2025-03-10,13:31:02.000,69,11085179,13285,0,1741613461,12961.233309279989,101.2980419700034,53405.951687040004 2025-03-10,13:31:03.000,69,11085253,13525,0,1741613462,12961.219836659999,101.2980419700034,53405.853867360005 2025-03-10,13:31:04.000,69,11085206,13845,0,1741613463,12961.25351820999,101.24164893000125,53405.83989312 2025-03-10,13:31:05.000,69,11085257,13165,0,1741613464,12961.219836659999,101.2486980600006,53405.853867360005 2025-03-10,13:31:06.000,69,11085220,13205,0,1741613465,12961.192891419989,101.25574718999997,53405.81893176 2025-03-10,13:31:07.000,69,11085246,13165,0,1741613466,12961.213100349989,101.31918936000147,53405.74207344 2025-03-10,13:31:08.000,69,11085191,13285,0,1741613467,12961.260254519999,101.30509110000276,53405.756047680006 2025-03-10,13:31:09.000,69,11085268,13205,0,1741613468,12961.240045589999,101.2486980600006,53405.72809920001 2025-03-10,13:31:10.000,69,11085206,13325,0,1741613469,12961.25351820999,101.22755067000253,53405.65124088 2025-03-10,13:31:11.000,69,11085229,13085,0,1741613470,12961.240045589999,101.23459980000189,53405.67918936001 2025-03-10,13:31:12.000,69,11085204,13445,0,1741613471,12961.226572969994,101.21345241000381,53405.64425376 2025-03-10,13:31:13.000,69,11085204,13325,0,1741613472,12961.159209869998,101.17820675999974,53405.65124088 2025-03-10,13:31:14.000,69,11085268,13285,0,1741613473,12961.186155109994,101.15705937000166,53405.60931816001 2025-03-10,13:31:15.000,69,11085262,13245,0,1741613474,12961.159209869998,101.13591198000358,53405.588356800006 2025-03-10,13:31:16.000,69,11085255,13045,0,1741613475,12961.132264629989,101.0865680700008,53405.53944696001 2025-03-10,13:31:17.000,69,11085241,13285,0,1741613476,12961.132264629989,101.06542068000272,53405.54643408 2025-03-10,13:31:18.000,69,11085209,13405,0,1741613477,12961.125528319993,101.05837155000336,53405.51149848001 2025-03-10,13:31:19.000,69,11085244,13365,0,1741613478,12961.091846769988,101.051322420004,53405.469575760006 2025-03-10,13:31:20.000,69,11085206,13365,0,1741613479,12961.051428909988,101.06542068000272,53405.448614400004 2025-03-10,13:31:21.000,69,11085276,13045,0,1741613480,12960.990802120003,101.04427329000464,53405.40669168 2025-03-10,13:31:22.000,69,11085247,13765,0,1741613481,12960.950384260002,100.99492938000185,53405.42765304 2025-03-10,13:31:23.000,69,11085199,13085,0,1741613482,12960.909966400002,100.98083112000313,53405.38573032 2025-03-10,13:31:24.000,69,11085231,13445,0,1741613483,12960.842603299992,100.93148721000034,53405.399704560004 2025-03-10,13:31:25.000,69,11085276,13445,0,1741613484,12960.781976509992,100.98083112000313,53405.3787432 2025-03-10,13:31:26.000,69,11085167,13365,0,1741613485,12960.741558649992,100.94558546999906,53405.350794720005 2025-03-10,13:31:27.000,69,11085218,13165,0,1741613486,12960.721349719992,100.96673286000441,53405.34380760001 2025-03-10,13:31:28.000,69,11085201,12965,0,1741613487,12960.633777689996,100.98788025000249,53405.252975040006 2025-03-10,13:31:29.000,69,11085251,13365,0,1741613488,12960.573150899996,100.95263459999842,53405.25996216 2025-03-10,13:31:30.000,69,11085179,13365,0,1741613489,12960.48557887,101.00902764000057,53405.20406520001 2025-03-10,13:31:31.000,69,11085219,13725,0,1741613490,12960.39800683999,101.03017502999865,53405.21803944 2025-03-10,13:31:32.000,69,11085219,13925,0,1741613491,12960.35758897999,101.04427329000464,53405.20406520001 2025-03-10,13:31:33.000,69,11085270,13245,0,1741613492,12960.310434809995,101.06542068000272,53405.07829704001 2025-03-10,13:31:34.000,69,11085203,13245,0,1741613493,12960.23633539999,101.10066632999951,53405.07829704001 2025-03-10,13:31:35.000,69,11085274,13405,0,1741613494,12960.15549967999,101.10771545999887,53405.05733568001 2025-03-10,13:31:36.000,69,11085207,13445,0,1741613495,12960.12181813,101.12181372000487,53405.05034856 2025-03-10,13:31:37.000,69,11085230,13285,0,1741613496,12960.014037169989,101.16410850000102,53405.015412960005 2025-03-10,13:31:38.000,69,11085287,13245,0,1741613497,12959.973619309989,101.07951894000144,53404.9245804 2025-03-10,13:31:39.000,69,11085228,13325,0,1741613498,12959.946674069994,101.17115763000038,53404.88265768 2025-03-10,13:31:40.000,69,11085238,13405,0,1741613499,12959.919728829998,101.17820675999974,53404.87567056 2025-03-10,13:31:41.000,69,11085265,13765,0,1741613500,12959.939937759998,101.19935414999782,53404.847722080005 2025-03-10,13:31:42.000,69,11085290,13485,0,1741613501,12959.892783589989,101.16410850000102,53404.83374784 2025-03-10,13:31:43.000,69,11085265,13325,0,1741613502,12959.919728829998,101.19935414999782,53404.81977360001 2025-03-10,13:31:44.000,69,11085167,13365,0,1741613503,12959.966882999994,101.1852558899991,53404.784838 2025-03-10,13:31:45.000,69,11085266,13005,0,1741613504,12959.966882999994,101.19935414999782,53404.70099256001 2025-03-10,13:31:46.000,69,11085193,13285,0,1741613505,12960.020773479999,101.22050154000317,53404.728941040004 2025-03-10,13:31:47.000,69,11085248,13165,0,1741613506,12959.973619309989,101.20640328000445,53404.7149668 2025-03-10,13:31:48.000,69,11085244,13525,0,1741613507,12960.07466395999,101.1852558899991,53404.631121360006 2025-03-10,13:31:49.000,69,11085243,13245,0,1741613508,12960.128554439994,101.17820675999974,53404.65906984 2025-03-10,13:31:50.000,69,11085237,13445,0,1741613509,12960.13529074999,101.15705937000166,53404.680031200005 2025-03-10,13:31:51.000,69,11085230,13445,0,1741613510,12960.088136579994,101.11476458999823,53404.610160000004 2025-03-10,13:31:52.000,69,11085271,13285,0,1741613511,12960.101609199999,101.037224159998,53404.610160000004 2025-03-10,13:31:53.000,69,11085304,13365,0,1741613512,12960.101609199999,101.03017502999865,53404.60317288001 2025-03-10,13:31:54.000,69,11085269,13565,0,1741613513,12960.09487288999,100.9385363399997,53404.631121360006 2025-03-10,13:31:55.000,69,11085273,13645,0,1741613514,12960.081400269999,100.91738895000162,53404.63810848 2025-03-10,13:31:56.000,69,11085306,13965,0,1741613515,12960.061191339999,100.9032906900029,53404.582211520006 2025-03-10,13:31:57.000,69,11085262,13885,0,1741613516,12960.081400269999,100.81165200000396,53404.57522440001 2025-03-10,13:31:58.000,69,11085217,13085,0,1741613517,12960.108345509994,100.8046028700046,53404.54727592 2025-03-10,13:31:59.000,69,11085298,13405,0,1741613518,12960.088136579994,100.75525896000181,53404.5402888 2025-03-10,13:32:00.000,69,11085236,13405,0,1741613519,12960.067927649994,100.75525896000181,53404.53330168001 2025-03-10,13:32:01.000,69,11085211,13245,0,1741613520,12960.03424609999,100.76230809000117,53404.48439184001 2025-03-10,13:32:02.000,69,11085221,13245,0,1741613521,12959.993828239989,100.74820983000245,53404.49137896 2025-03-10,13:32:03.000,69,11085249,13245,0,1741613522,12959.953410379989,100.70591504999902,53404.42849488 2025-03-10,13:32:04.000,69,11085241,13925,0,1741613523,12959.953410379989,100.72706244000437,53404.45644336001 2025-03-10,13:32:05.000,69,11085231,13485,0,1741613524,12959.899519899998,100.72706244000437,53404.44945624 2025-03-10,13:32:06.000,69,11085259,13045,0,1741613525,12959.832156799988,100.70591504999902,53404.393559280004 2025-03-10,13:32:07.000,69,11085265,13565,0,1741613526,12959.778266319998,100.72001330999774,53404.33766232001 2025-03-10,13:32:08.000,69,11085249,14005,0,1741613527,12959.771530010003,100.77640634999989,53404.344649440005 2025-03-10,13:32:09.000,69,11085215,13605,0,1741613528,12959.717639529998,100.72706244000437,53404.33766232001 2025-03-10,13:32:10.000,69,11085304,13765,0,1741613529,12959.677221669997,100.83279939000204,53404.3306752 2025-03-10,13:32:11.000,69,11085237,13525,0,1741613530,12959.623331189992,100.8046028700046,53404.26779112001 2025-03-10,13:32:12.000,69,11085267,13485,0,1741613531,12959.596385949997,100.8046028700046,53404.23285552 2025-03-10,13:32:13.000,69,11085295,13325,0,1741613532,12959.630067500002,100.84689765000076,53404.21888128001 2025-03-10,13:32:14.000,69,11085227,13445,0,1741613533,12959.582913329992,100.9032906900029,53404.1909328 2025-03-10,13:32:15.000,69,11085185,13325,0,1741613534,12959.589649640002,100.9385363399997,53404.23984264001 2025-03-10,13:32:16.000,69,11085267,13205,0,1741613535,12959.582913329992,100.98788025000249,53404.1909328 2025-03-10,13:32:17.000,69,11085283,13445,0,1741613536,12959.582913329992,100.98788025000249,53404.1559972 2025-03-10,13:32:18.000,69,11085207,13245,0,1741613537,12959.596385949997,101.00197851000121,53404.079138880006 2025-03-10,13:32:19.000,69,11085247,13285,0,1741613538,12959.603122259992,101.037224159998,53404.04420328 2025-03-10,13:32:20.000,69,11085222,13365,0,1741613539,12959.623331189992,101.051322420004,53404.10010024001 2025-03-10,13:32:21.000,69,11085260,13245,0,1741613540,12959.670485360002,101.09361720000015,53404.04420328 2025-03-10,13:32:22.000,69,11085252,13325,0,1741613541,12959.690694290002,101.13591198000358,53403.99529344 2025-03-10,13:32:23.000,69,11085221,13285,0,1741613542,12959.717639529998,101.15705937000166,53403.98830632 2025-03-10,13:32:24.000,69,11085250,13125,0,1741613543,12959.724375839993,101.21345241000381,53403.939396480004 2025-03-10,13:32:25.000,69,11085304,13685,0,1741613544,12959.717639529998,101.17115763000038,53403.97433208 2025-03-10,13:32:26.000,69,11085196,13685,0,1741613545,12959.704166909993,101.22755067000253,53403.95337072001 2025-03-10,13:32:27.000,69,11085274,13485,0,1741613546,12959.731112150002,101.30509110000276,53403.97433208 2025-03-10,13:32:28.000,69,11085157,13205,0,1741613547,12959.737848459998,101.34738587999891,53403.92542224 2025-03-10,13:32:29.000,69,11085196,13445,0,1741613548,12959.724375839993,101.37558240000362,53403.96734496 2025-03-10,13:32:30.000,69,11085200,13805,0,1741613549,12959.704166909993,101.40377892000106,53403.93240936001 2025-03-10,13:32:31.000,69,11085230,13765,0,1741613550,12959.717639529998,101.46017196000321,53403.8765124 2025-03-10,13:32:42.000,69,11085208,13405,0,1741613561,12959.926465139994,101.91836540999793,53403.79965408 2025-03-10,13:32:43.000,69,11085247,13725,0,1741613562,12959.980355619999,101.89721801999985,53403.75773136 2025-03-10,13:32:44.000,69,11085265,13405,0,1741613563,12960.047718719994,101.94656193000264,53403.76471848001 2025-03-10,13:32:45.000,69,11085217,13005,0,1741613564,12960.14202706,101.9888567099988,53403.75773136 2025-03-10,13:32:46.000,69,11085260,13605,0,1741613565,12960.189181229995,101.96066019000136,53403.75773136 2025-03-10,13:32:47.000,69,11085271,13405,0,1741613566,12960.249808019995,101.96066019000136,53403.722795760004 2025-03-10,13:32:48.000,69,11085162,13365,0,1741613567,12960.34411636,101.96066019000136,53403.771705600004 2025-03-10,13:32:49.000,69,11085225,13845,0,1741613568,12960.40474315,101.96066019000136,53403.73677000001 2025-03-10,13:32:50.000,69,11085211,13765,0,1741613569,12960.42495208,101.94656193000264,53403.771705600004 2025-03-10,13:32:51.000,69,11085279,13525,0,1741613570,12960.52599673,101.96066019000136,53403.79965408 2025-03-10,13:32:52.000,69,11085189,13245,0,1741613571,12960.559678279991,101.9888567099988,53403.82760256 2025-03-10,13:32:53.000,69,11085224,13605,0,1741613572,12960.620305069991,101.953611060002,53403.84856392 2025-03-10,13:32:54.000,69,11085299,13365,0,1741613573,12960.667459240001,101.93246367000393,53403.82061544 2025-03-10,13:32:55.000,69,11085241,13125,0,1741613574,12960.721349719992,101.90426714999921,53403.81362832001 2025-03-10,13:32:56.000,69,11085244,13125,0,1741613575,12960.755031269997,101.8901688900005,53403.82760256 2025-03-10,13:32:57.000,69,11085239,13565,0,1741613576,12960.781976509992,101.93246367000393,53403.86952528 2025-03-10,13:32:58.000,69,11085244,13085,0,1741613577,12960.842603299992,101.92541454000457,53403.88349952001 2025-03-10,13:32:59.000,69,11085288,13085,0,1741613578,12960.869548540002,101.92541454000457,53403.890486640004 2025-03-10,13:33:00.000,69,11085246,13405,0,1741613579,12960.916702709997,101.953611060002,53403.89747376 2025-03-10,13:33:01.000,69,11085227,13285,0,1741613580,12960.930175330002,101.9888567099988,53403.95337072001 2025-03-10,13:33:02.000,69,11085204,13045,0,1741613581,12960.950384260002,102.03115149000223,53403.939396480004 2025-03-10,13:33:03.000,69,11085250,13485,0,1741613582,12960.963856879993,102.1016427900031,53403.93240936001 2025-03-10,13:33:04.000,69,11085164,13485,0,1741613583,12961.024483669993,102.1650849600046,53403.95337072001 2025-03-10,13:33:05.000,69,11085263,13525,0,1741613584,12960.984065809993,102.17918322000332,53404.0162548 2025-03-10,13:33:06.000,69,11085214,13165,0,1741613585,12960.990802120003,102.25672365000355,53404.0162548 2025-03-10,13:33:07.000,69,11085215,13245,0,1741613586,12961.004274739993,102.30606755999906,53404.0162548 2025-03-10,13:33:08.000,69,11085259,13605,0,1741613587,12960.957120569998,102.40475538000464,53404.02324192 2025-03-10,13:33:09.000,69,11085234,13925,0,1741613588,12960.984065809993,102.40475538000464,53404.079138880006 2025-03-10,13:33:10.000,69,11085258,13445,0,1741613589,12961.004274739993,102.49639407000359,53404.107087360004 2025-03-10,13:33:11.000,69,11085256,13085,0,1741613590,12961.004274739993,102.55983623999782,53404.05119040001 2025-03-10,13:33:12.000,69,11085273,13445,0,1741613591,12960.997538429998,102.60213102000125,53404.11407448 2025-03-10,13:33:13.000,69,11085322,13085,0,1741613592,12960.997538429998,102.67262232000212,53404.079138880006 2025-03-10,13:33:14.000,69,11085270,13245,0,1741613593,12961.031219979988,102.75016275000235,53404.16997144001 2025-03-10,13:33:15.000,69,11085260,13405,0,1741613594,12961.017747359998,102.8065557900045,53404.107087360004 2025-03-10,13:33:16.000,69,11085243,13285,0,1741613595,12961.098583079998,102.85589970000001,53404.1559972 2025-03-10,13:33:17.000,69,11085275,13845,0,1741613596,12961.152473559989,102.91229274000216,53404.1559972 2025-03-10,13:33:18.000,69,11085238,13445,0,1741613597,12961.219836659999,102.95458751999831,53404.128048720006 2025-03-10,13:33:19.000,69,11085254,13085,0,1741613598,12961.307408689994,102.95458751999831,53404.16997144001 2025-03-10,13:33:20.000,69,11085223,13765,0,1741613599,12961.428662269995,103.01098056000046,53404.16298432 2025-03-10,13:33:21.000,69,11085262,13405,0,1741613600,12961.489289059995,103.0391770799979,53404.25381688 2025-03-10,13:33:22.000,69,11085295,13525,0,1741613601,12961.590333709995,103.05327534000389,53404.23984264001 2025-03-10,13:33:23.000,69,11085254,13245,0,1741613602,12961.68464205,103.0391770799979,53404.246829760006 2025-03-10,13:33:24.000,69,11085200,13525,0,1741613603,12961.758741459991,103.04622621000453,53404.28176536 2025-03-10,13:33:25.000,69,11085224,13085,0,1741613604,12961.906940280001,103.0391770799979,53404.344649440005 2025-03-10,13:33:26.000,69,11085245,13445,0,1741613605,12962.021457549992,103.12376664000476,53404.35163656 2025-03-10,13:33:27.000,69,11085272,13285,0,1741613606,12962.115765889997,103.08852099000069,53404.37958504 2025-03-10,13:33:28.000,69,11085254,13405,0,1741613607,12962.189865300003,103.0391770799979,53404.43548200001 2025-03-10,13:33:29.000,69,11085265,13085,0,1741613608,12962.290909949988,103.01802968999982,53404.43548200001 2025-03-10,13:33:30.000,69,11085227,13085,0,1741613609,12962.425636149994,103.05327534000389,53404.49137896 2025-03-10,13:33:31.000,69,11085312,13245,0,1741613610,12962.506471869994,102.99688230000174,53404.47740472 2025-03-10,13:33:32.000,69,11085190,13085,0,1741613611,12962.627725449995,103.0039314300011,53404.5402888 2025-03-10,13:33:33.000,69,11085226,13445,0,1741613612,12962.72203379,102.98278404000303,53404.51932744 2025-03-10,13:33:34.000,69,11085241,13365,0,1741613613,12962.81634212999,102.98278404000303,53404.63810848 2025-03-10,13:33:35.000,69,11085239,13605,0,1741613614,12962.870232609996,102.97573491000367,53404.62413424001 2025-03-10,13:33:36.000,69,11085220,13245,0,1741613615,12962.96454095,102.91934187000152,53404.73592816 2025-03-10,13:33:37.000,69,11085265,13325,0,1741613616,12963.038640359991,102.91229274000216,53404.81278648 2025-03-10,13:33:38.000,69,11085215,13365,0,1741613617,12963.112739769997,102.86999795999873,53404.81977360001 2025-03-10,13:33:39.000,69,11085284,13525,0,1741613618,12963.106003460001,102.89114535000408,53404.8547092 2025-03-10,13:33:40.000,69,11085282,13325,0,1741613619,12963.139685009992,102.86294882999937,53404.86169632 2025-03-10,13:33:41.000,69,11085236,13205,0,1741613620,12963.180102869992,102.83475231000193,53404.966503120006 2025-03-10,13:33:42.000,69,11085212,13525,0,1741613621,12963.247465970002,102.86294882999937,53404.98047736 2025-03-10,13:33:43.000,69,11085221,13565,0,1741613622,12963.233993349997,102.83475231000193,53404.98746448001 2025-03-10,13:33:44.000,69,11085256,13965,0,1741613623,12963.294620139997,102.84180144000129,53405.04336144 2025-03-10,13:33:45.000,69,11085191,13445,0,1741613624,12963.287883830002,102.8065557900045,53405.05733568001 2025-03-10,13:33:46.000,69,11085277,13285,0,1741613625,12963.267674900002,102.7924575299985,53405.14118112 2025-03-10,13:33:47.000,69,11085229,13325,0,1741613626,12963.274411209997,102.77131014000042,53405.14816824 2025-03-10,13:33:48.000,69,11085187,13245,0,1741613627,12963.294620139997,102.76426101000106,53405.1691296 2025-03-10,13:33:49.000,69,11085209,13925,0,1741613628,12963.233993349997,102.75016275000235,53405.20406520001 2025-03-10,13:33:50.000,69,11085278,13525,0,1741613629,12963.281147519992,102.6937697100002,53405.2390008 2025-03-10,13:33:51.000,69,11085243,13245,0,1741613630,12963.301356449992,102.6937697100002,53405.28791064 2025-03-10,13:33:52.000,69,11085268,12885,0,1741613631,12963.287883830002,102.73606449000363,53405.32983336 2025-03-10,13:33:53.000,69,11085258,13325,0,1741613632,12963.240729659992,102.71491709999827,53405.301884880006 2025-03-10,13:33:54.000,69,11085259,13125,0,1741613633,12963.254202279997,102.70081883999956,53405.350794720005 2025-03-10,13:33:55.000,69,11085186,13005,0,1741613634,12963.260938589992,102.67967145000148,53405.39271744001 2025-03-10,13:33:56.000,69,11085185,13725,0,1741613635,12963.361983239993,102.70786796999892,53405.43464016 2025-03-10,13:33:57.000,69,11085226,13405,0,1741613636,12963.294620139997,102.63737666999805,53405.38573032 2025-03-10,13:33:58.000,69,11085273,13325,0,1741613637,12963.314829069997,102.67967145000148,53405.44162728001 2025-03-10,13:33:59.000,69,11085242,13245,0,1741613638,12963.301356449992,102.65147493000404,53405.46258864001 2025-03-10,13:34:00.000,69,11085290,13205,0,1741613639,12963.382192169993,102.67262232000212,53405.46258864001 2025-03-10,13:34:01.000,69,11085260,13285,0,1741613640,12963.388928480003,102.63737666999805,53405.49752424 2025-03-10,13:34:02.000,69,11085209,13325,0,1741613641,12963.402401099993,102.63737666999805,53405.53245984 2025-03-10,13:34:03.000,69,11085218,13485,0,1741613642,12963.442818959993,102.63032753999869,53405.50451136 2025-03-10,13:34:04.000,69,11085208,13325,0,1741613643,12963.429346339988,102.65147493000404,53405.56040832001 2025-03-10,13:34:05.000,69,11085283,13325,0,1741613644,12963.456291579998,102.65147493000404,53405.57438256 2025-03-10,13:34:06.000,69,11085180,13205,0,1741613645,12963.442818959993,102.67967145000148,53405.53944696001 2025-03-10,13:34:07.000,69,11085187,13085,0,1741613646,12963.442818959993,102.63737666999805,53405.567395440004 2025-03-10,13:34:08.000,69,11085263,13205,0,1741613647,12963.463027889993,102.60213102000125,53405.54643408 2025-03-10,13:34:09.000,69,11085238,13325,0,1741613648,12963.469764199988,102.63737666999805,53405.60931816001 2025-03-10,13:34:10.000,69,11085231,12965,0,1741613649,12963.489973129988,102.6585240600034,53405.567395440004 2025-03-10,13:34:11.000,69,11085266,13205,0,1741613650,12963.489973129988,102.65147493000404,53405.53944696001 2025-03-10,13:34:12.000,69,11085242,13365,0,1741613651,12963.523654679993,102.64442580000468,53405.54643408 2025-03-10,13:34:13.000,69,11085228,12885,0,1741613652,12963.523654679993,102.64442580000468,53405.54643408 2025-03-10,13:34:14.000,69,11085324,13525,0,1741613653,12963.496709439998,102.61622927999997,53405.50451136 2025-03-10,13:34:15.000,69,11085181,13325,0,1741613654,12963.530390989989,102.60918015000061,53405.637266640006 2025-03-10,13:34:16.000,69,11085210,13285,0,1741613655,12963.530390989989,102.56688537000446,53405.637266640006 2025-03-10,13:34:17.000,69,11085257,13365,0,1741613656,12963.537127299998,102.58098363000317,53405.60931816001 2025-03-10,13:34:18.000,69,11085272,13405,0,1741613657,12963.577545159998,102.61622927999997,53405.67220224 2025-03-10,13:34:19.000,69,11085213,13485,0,1741613658,12963.510182059988,102.56688537000446,53405.616305280004 2025-03-10,13:34:20.000,69,11085176,13405,0,1741613659,12963.557336229998,102.53163972000038,53405.63027952001 2025-03-10,13:34:21.000,69,11085209,13285,0,1741613660,12963.577545159998,102.52459059000103,53405.65124088 2025-03-10,13:34:22.000,69,11085217,13565,0,1741613661,12963.611226709989,102.53163972000038,53405.63027952001 2025-03-10,13:34:23.000,69,11085182,13325,0,1741613662,12963.577545159998,102.51754146000167,53405.616305280004 2025-03-10,13:34:24.000,69,11085243,13245,0,1741613663,12963.584281469994,102.46819754999888,53405.67918936001 2025-03-10,13:34:25.000,69,11085234,13445,0,1741613664,12963.584281469994,102.50344320000295,53405.70713784001 2025-03-10,13:34:26.000,69,11085215,13445,0,1741613665,12963.550599919989,102.44000103000144,53405.71412496 2025-03-10,13:34:27.000,69,11085277,13125,0,1741613666,12963.537127299998,102.45409929000016,53405.7630348 2025-03-10,13:34:28.000,69,11085245,13325,0,1741613667,12963.510182059988,102.44000103000144,53405.70015072 2025-03-10,13:34:29.000,69,11085240,13205,0,1741613668,12963.503445749993,102.43295190000208,53405.66521512 2025-03-10,13:34:30.000,69,11085270,13565,0,1741613669,12963.409137410003,102.37655885999993,53405.70713784001 2025-03-10,13:34:31.000,69,11085260,13525,0,1741613670,12963.449555269988,102.35541147000185,53405.64425376 2025-03-10,13:34:32.000,69,11085219,13445,0,1741613671,12963.463027889993,102.36246060000121,53405.65822800001 2025-03-10,13:34:33.000,69,11085254,13165,0,1741613672,12963.368719550002,102.35541147000185,53405.65822800001 2025-03-10,13:34:34.000,69,11085244,13165,0,1741613673,12963.328301690002,102.29196930000035,53405.65124088 2025-03-10,13:34:35.000,69,11085253,13125,0,1741613674,12963.314829069997,102.28492017000099,53405.6232924 2025-03-10,13:34:36.000,69,11085275,13445,0,1741613675,12963.233993349997,102.2990184299997,53405.64425376 2025-03-10,13:34:37.000,69,11085226,13205,0,1741613676,12963.247465970002,102.27082191000227,53405.66521512 2025-03-10,13:34:38.000,69,11085225,13205,0,1741613677,12963.207048110002,102.22147799999948,53405.65124088 2025-03-10,13:34:39.000,69,11085206,13605,0,1741613678,12963.180102869992,102.27082191000227,53405.637266640006 2025-03-10,13:34:40.000,69,11085188,13685,0,1741613679,12963.132948699997,102.24262539000483,53405.60233104 2025-03-10,13:34:41.000,69,11085242,13205,0,1741613680,12963.099267149992,102.21442887000012,53405.63027952001 2025-03-10,13:34:42.000,69,11085245,13365,0,1741613681,12963.065585600001,102.19328148000204,53405.6232924 2025-03-10,13:34:43.000,69,11085267,13405,0,1741613682,12963.038640359991,102.15098669999861,53405.518485600005 2025-03-10,13:34:44.000,69,11085228,12845,0,1741613683,12962.94433202,102.15098669999861,53405.56040832001 2025-03-10,13:34:45.000,69,11085261,13445,0,1741613684,12962.917386779991,102.1650849600046,53405.53245984 2025-03-10,13:34:46.000,69,11085238,13725,0,1741613685,12962.870232609996,102.12279018000118,53405.49053712001 2025-03-10,13:34:47.000,69,11085213,13525,0,1741613686,12962.81634212999,102.14393756999925,53405.48355 2025-03-10,13:34:48.000,69,11085252,13445,0,1741613687,12962.76245165,102.12983931000053,53405.46258864001 2025-03-10,13:34:49.000,69,11085278,13565,0,1741613688,12962.70182486,102.14393756999925,53405.44162728001 2025-03-10,13:34:50.000,69,11085242,13805,0,1741613689,12962.70182486,102.08754453000438,53405.350794720005 2025-03-10,13:34:51.000,69,11085252,13525,0,1741613690,12962.63446175999,102.08754453000438,53405.36476896 2025-03-10,13:34:52.000,69,11085278,13445,0,1741613691,12962.56036235,102.03115149000223,53405.37175608001 2025-03-10,13:34:53.000,69,11085219,13565,0,1741613692,12962.51320817999,101.9888567099988,53405.33682048 2025-03-10,13:34:54.000,69,11085208,13485,0,1741613693,12962.479526629999,102.01705323000351,53405.29489776001 2025-03-10,13:34:55.000,69,11085239,13125,0,1741613694,12962.412163529989,101.94656193000264,53405.21105232 2025-03-10,13:34:56.000,69,11085258,13285,0,1741613695,12962.371745669989,101.8901688900005,53405.21803944 2025-03-10,13:34:57.000,69,11085184,13365,0,1741613696,12962.317855189998,101.86902150000242,53405.232013680004 2025-03-10,13:34:58.000,69,11085235,13245,0,1741613697,12962.257228399998,101.79853020000155,53405.14118112 2025-03-10,13:34:59.000,69,11085262,13565,0,1741613698,12962.230283159988,101.75623541999812,53405.10624552001 2025-03-10,13:35:00.000,69,11085206,13685,0,1741613699,12962.210074230003,101.73508803000004,53405.085284160006 2025-03-10,13:35:01.000,69,11085219,13285,0,1741613700,12962.122502199993,101.69279325000389,53405.00143872 2025-03-10,13:35:02.000,69,11085169,13325,0,1741613701,12962.061875409992,101.6786949899979,53404.97349024 2025-03-10,13:35:03.000,69,11085248,13285,0,1741613702,12961.960830759992,101.56590891000087,53404.98746448001 2025-03-10,13:35:04.000,69,11085160,12965,0,1741613703,12961.879995039992,101.52361413000472,53404.90361904 2025-03-10,13:35:05.000,69,11085272,13245,0,1741613704,12961.826104560001,101.48836848000064,53404.88265768 2025-03-10,13:35:06.000,69,11085224,13405,0,1741613705,12961.785686700001,101.38263153000298,53404.80579936 2025-03-10,13:35:07.000,69,11085238,13325,0,1741613706,12961.70485098,101.36853327000426,53404.784838 2025-03-10,13:35:08.000,69,11085234,13005,0,1741613707,12961.60380633,101.33328762000019,53404.80579936 2025-03-10,13:35:09.000,69,11085243,13285,0,1741613708,12961.51623429999,101.28394371000468,53404.68701832 2025-03-10,13:35:10.000,69,11085254,13405,0,1741613709,12961.44213489,101.24164893000125,53404.63810848 2025-03-10,13:35:11.000,69,11085241,13365,0,1741613710,12961.37477178999,101.22050154000317,53404.631121360006 2025-03-10,13:35:12.000,69,11085274,13245,0,1741613711,12961.29393606999,101.16410850000102,53404.63810848 2025-03-10,13:35:13.000,69,11085203,13405,0,1741613712,12961.192891419989,101.0865680700008,53404.55426304001 2025-03-10,13:35:14.000,69,11085270,13165,0,1741613713,12961.145737249994,101.11476458999823,53404.52631456 2025-03-10,13:35:15.000,69,11085259,13365,0,1741613714,12961.064901529993,101.00197851000121,53404.49137896 2025-03-10,13:35:16.000,69,11085216,13285,0,1741613715,12961.011011049988,101.01607676999993,53404.4704176 2025-03-10,13:35:17.000,69,11085244,13685,0,1741613716,12960.936911639998,100.95968372999778,53404.37958504 2025-03-10,13:35:18.000,69,11085297,13325,0,1741613717,12960.829130680002,100.95968372999778,53404.35862368 2025-03-10,13:35:19.000,69,11085238,13525,0,1741613718,12960.761767579992,100.86804503999883,53404.21888128001 2025-03-10,13:35:20.000,69,11085272,13205,0,1741613719,12960.680931859992,100.8046028700046,53404.225868400004 2025-03-10,13:35:21.000,69,11085200,12965,0,1741613720,12960.552941969996,100.76230809000117,53404.16298432 2025-03-10,13:35:22.000,69,11085261,12885,0,1741613721,12960.492315179996,100.72706244000437,53404.12106160001 2025-03-10,13:35:23.000,69,11085216,13245,0,1741613722,12960.43842469999,100.68476766000094,53404.05119040001 2025-03-10,13:35:24.000,69,11085291,13525,0,1741613723,12960.330643739995,100.57198158000392,53403.96734496 2025-03-10,13:35:25.000,69,11085246,13325,0,1741613724,12960.22286278,100.55788331999793,53403.89747376 2025-03-10,13:35:26.000,69,11085193,13405,0,1741613725,12960.128554439994,100.46624462999898,53403.82760256 2025-03-10,13:35:27.000,69,11085273,13565,0,1741613726,12960.07466395999,100.42394985000283,53403.82061544 2025-03-10,13:35:28.000,69,11085283,13285,0,1741613727,12959.953410379989,100.35345855000196,53403.79965408 2025-03-10,13:35:29.000,69,11085235,13045,0,1741613728,12959.859102039998,100.31116376999853,53403.69484728001 2025-03-10,13:35:30.000,69,11085262,13125,0,1741613729,12959.717639529998,100.26886899000237,53403.59702760001 2025-03-10,13:35:31.000,69,11085267,13405,0,1741613730,12959.609858570002,100.22657420999894,53403.555104880004 2025-03-10,13:35:32.000,69,11085251,13045,0,1741613731,12959.495341299997,100.11378813000192,53403.52016928 2025-03-10,13:35:33.000,69,11085257,13365,0,1741613732,12959.421241889992,100.09264074000384,53403.41536248 2025-03-10,13:35:34.000,69,11085179,13285,0,1741613733,12959.320197239991,100.04329683000105,53403.37343976 2025-03-10,13:35:35.000,69,11085318,13685,0,1741613734,12959.23936151999,99.97985465999955,53403.33151704001 2025-03-10,13:35:36.000,69,11085241,13285,0,1741613735,12959.13831686999,99.93755988000339,53403.268632960004 2025-03-10,13:35:37.000,69,11085235,13165,0,1741613736,12958.97664542999,99.89526509999996,53403.19177464001 2025-03-10,13:35:38.000,69,11085262,13445,0,1741613737,12958.90254602,99.83887205999781,53403.15683904 2025-03-10,13:35:39.000,69,11085246,13245,0,1741613738,12958.767819819994,99.80362641000102,53402.99613528001 2025-03-10,13:35:40.000,69,11085275,13325,0,1741613739,12958.686984099993,99.66969293999864,53402.9681868 2025-03-10,13:35:41.000,69,11085227,13205,0,1741613740,12958.579203139998,99.690840330004,53402.94023832 2025-03-10,13:35:42.000,69,11085208,13165,0,1741613741,12958.437740629997,99.6414964200012,53402.905302720006 2025-03-10,13:35:43.000,69,11085272,13085,0,1741613742,12958.343432289992,99.59215250999841,53402.75158608 2025-03-10,13:35:44.000,69,11085209,13685,0,1741613743,12958.276069189997,99.55690686000162,53402.69568912 2025-03-10,13:35:45.000,69,11085253,13285,0,1741613744,12958.188497160001,99.5428086000029,53402.62581792 2025-03-10,13:35:46.000,69,11085217,13125,0,1741613745,12958.073979889996,99.52166121000482,53402.597869440004 2025-03-10,13:35:47.000,69,11085296,13605,0,1741613746,12957.99988047999,99.47231730000203,53402.55594672 2025-03-10,13:35:48.000,69,11085260,13045,0,1741613747,12957.892099519995,99.3947768700018,53402.48607552 2025-03-10,13:35:49.000,69,11085247,13125,0,1741613748,12957.78431856,99.3947768700018,53402.42319144001 2025-03-10,13:35:50.000,69,11085265,13285,0,1741613749,12957.72369177,99.35248208999838,53402.31838464 2025-03-10,13:35:51.000,69,11085197,13085,0,1741613750,12957.609174499994,99.35953121999773,53402.27646192001 2025-03-10,13:35:52.000,69,11085190,13045,0,1741613751,12957.528338779994,99.38772774000245,53402.22056496 2025-03-10,13:35:53.000,69,11085242,13205,0,1741613752,12957.413821509988,99.35953121999773,53402.14370664 2025-03-10,13:35:54.000,69,11085229,13445,0,1741613753,12957.326249479993,99.38067861000309,53402.03191272 2025-03-10,13:35:55.000,69,11085207,13285,0,1741613754,12957.184786969992,99.31723644000158,53402.00396424 2025-03-10,13:35:56.000,69,11085221,13165,0,1741613755,12957.083742319992,99.31723644000158,53401.92011880001 2025-03-10,13:35:57.000,69,11085209,13845,0,1741613756,12957.016379219996,99.33838382999966,53401.86422184 2025-03-10,13:35:58.000,69,11085235,13005,0,1741613757,12956.88838933,99.2960890500035,53401.829286240005 2025-03-10,13:35:59.000,69,11085260,13325,0,1741613758,12956.834498849996,99.2960890500035,53401.77338928001 2025-03-10,13:36:00.000,69,11085230,13405,0,1741613759,12956.71998157999,99.30313818000286,53401.759415040004 2025-03-10,13:36:01.000,69,11085237,13285,0,1741613760,12956.59872799999,99.30313818000286,53401.661595360005 2025-03-10,13:36:02.000,69,11085230,13405,0,1741613761,12956.470738109994,99.30313818000286,53401.542814320004 2025-03-10,13:36:03.000,69,11085275,13165,0,1741613762,12956.403375009999,99.27494165999815,53401.40307192 2025-03-10,13:36:04.000,69,11085196,13085,0,1741613763,12956.295594049989,99.3313347000003,53401.41704616001 2025-03-10,13:36:05.000,69,11085251,13165,0,1741613764,12956.234967259988,99.35248208999838,53401.29826512001 2025-03-10,13:36:06.000,69,11085240,13685,0,1741613765,12956.174340469988,99.35953121999773,53401.291278 2025-03-10,13:36:07.000,69,11085258,13325,0,1741613766,12956.073295820002,99.40887513000052,53401.24236816 2025-03-10,13:36:08.000,69,11085183,13285,0,1741613767,12956.012669030002,99.36658035000437,53401.15153560001 2025-03-10,13:36:09.000,69,11085238,13205,0,1741613768,12955.931833310002,99.38772774000245,53401.109612880005 2025-03-10,13:36:10.000,69,11085286,13245,0,1741613769,12955.871206520002,99.43707164999796,53401.05371592001 2025-03-10,13:36:11.000,69,11085219,13245,0,1741613770,12955.790370800001,99.4441207800046,53400.9768576 2025-03-10,13:36:12.000,69,11085216,13085,0,1741613771,12955.756689249996,99.47936643000139,53400.95589624 2025-03-10,13:36:13.000,69,11085259,13245,0,1741613772,12955.696062459996,99.50756294999883,53400.85807656 2025-03-10,13:36:14.000,69,11085229,13325,0,1741613773,12955.60849043,99.47936643000139,53400.78820536 2025-03-10,13:36:15.000,69,11085195,13085,0,1741613774,12955.5882815,99.56395599000098,53400.74628264001 2025-03-10,13:36:16.000,69,11085219,13285,0,1741613775,12955.56807257,99.56395599000098,53400.655450080005 2025-03-10,13:36:17.000,69,11085248,13285,0,1741613776,12955.514182089995,99.62739816000249,53400.669424319996 2025-03-10,13:36:18.000,69,11085185,13005,0,1741613777,12955.46029160999,99.66264380999928,53400.5226948 2025-03-10,13:36:19.000,69,11085247,13605,0,1741613778,12955.44681899,99.63444729000184,53400.49474632 2025-03-10,13:36:20.000,69,11085263,13365,0,1741613779,12955.35924695999,99.69788946000335,53400.38295240001 2025-03-10,13:36:21.000,69,11085175,13565,0,1741613780,12955.332301719995,99.70493859000271,53400.417888 2025-03-10,13:36:22.000,69,11085218,13445,0,1741613781,12955.26493862,99.72608598000079,53400.334042559996 2025-03-10,13:36:23.000,69,11085251,13285,0,1741613782,12955.211048139994,99.73313511000015,53400.30609408 2025-03-10,13:36:24.000,69,11085245,13525,0,1741613783,12955.224520759999,99.79657728000166,53400.22923576 2025-03-10,13:36:25.000,69,11085195,13085,0,1741613784,12955.184102899999,99.84592119000445,53400.18731304 2025-03-10,13:36:26.000,69,11085240,13605,0,1741613785,12955.150421349994,99.84592119000445,53400.166351679996 2025-03-10,13:36:27.000,69,11085247,13165,0,1741613786,12955.130212419994,99.93051075000403,53400.08949336 2025-03-10,13:36:28.000,69,11085223,13285,0,1741613787,12955.123476109999,99.93051075000403,53400.01263504 2025-03-10,13:36:29.000,69,11085217,13485,0,1741613788,12955.089794559994,99.97985465999955,53400.00564792001 2025-03-10,13:36:30.000,69,11085242,13125,0,1741613789,12955.110003489994,100.05739508999977,53399.94276384 2025-03-10,13:36:31.000,69,11085249,13285,0,1741613790,12955.110003489994,100.08559161000449,53399.893854 2025-03-10,13:36:32.000,69,11085270,13565,0,1741613791,12955.103267179999,100.14903377999872,53399.90782824001 2025-03-10,13:36:33.000,69,11085220,13285,0,1741613792,12955.103267179999,100.19837769000151,53399.85193128 2025-03-10,13:36:34.000,69,11085217,13245,0,1741613793,12955.184102899999,100.25477073000366,53399.80302144 2025-03-10,13:36:35.000,69,11085192,13285,0,1741613794,12955.157157659989,100.31821289999789,53399.74013736001 2025-03-10,13:36:36.000,69,11085244,13445,0,1741613795,12955.143685039999,100.32526203000452,53399.74013736001 2025-03-10,13:36:37.000,69,11085209,13085,0,1741613796,12955.143685039999,100.40280246000475,53399.63533056 2025-03-10,13:36:38.000,69,11085194,13085,0,1741613797,12955.170630279994,100.48739202000434,53399.67026616001 2025-03-10,13:36:39.000,69,11085222,13285,0,1741613798,12955.211048139994,100.54378505999921,53399.63533056 2025-03-10,13:36:40.000,69,11085252,13085,0,1741613799,12955.231257069994,100.55788331999793,53399.59340784001 2025-03-10,13:36:41.000,69,11085224,13245,0,1741613800,12955.19757551999,100.62132548999944,53399.62834344 2025-03-10,13:36:42.000,69,11085187,13245,0,1741613801,12955.204311829999,100.6565711400035,53399.57244648001 2025-03-10,13:36:43.000,69,11085266,13365,0,1741613802,12955.27841123999,100.70591504999902,53399.60738208 2025-03-10,13:36:44.000,69,11085194,13325,0,1741613803,12955.291883859994,100.72001330999774,53399.55847224 2025-03-10,13:36:45.000,69,11085191,13285,0,1741613804,12955.291883859994,100.81165200000396,53399.58642072 2025-03-10,13:36:46.000,69,11085169,13165,0,1741613805,12955.35924695999,100.9032906900029,53399.551485120006 2025-03-10,13:36:47.000,69,11085311,13245,0,1741613806,12955.35924695999,100.91033982000226,53399.55847224 2025-03-10,13:36:48.000,69,11085189,13005,0,1741613807,12955.39966481999,100.9385363399997,53399.57244648001 2025-03-10,13:36:49.000,69,11085257,13365,0,1741613808,12955.42661006,100.98788025000249,53399.530523760004 2025-03-10,13:36:50.000,69,11085229,13565,0,1741613809,12955.46702792,101.051322420004,53399.54449800001 2025-03-10,13:36:51.000,69,11085209,13445,0,1741613810,12955.50744578,101.0865680700008,53399.53751088 2025-03-10,13:36:52.000,69,11085225,13445,0,1741613811,12955.56807257,101.11476458999823,53399.551485120006 2025-03-10,13:36:53.000,69,11085175,13285,0,1741613812,12955.574808879996,101.19230501999846,53399.57244648001 2025-03-10,13:36:54.000,69,11085246,13085,0,1741613813,12955.642171979991,101.27689457999804,53399.551485120006 2025-03-10,13:36:55.000,69,11085280,13485,0,1741613814,12955.682589839991,101.30509110000276,53399.57244648001 2025-03-10,13:36:56.000,69,11085212,13485,0,1741613815,12955.696062459996,101.32623849000083,53399.59340784001 2025-03-10,13:36:57.000,69,11085201,13605,0,1741613816,12955.743216629991,101.41787717999978,53399.59340784001 2025-03-10,13:36:58.000,69,11085312,13845,0,1741613817,12955.763425559991,101.48131935000129,53399.59340784001 2025-03-10,13:36:59.000,69,11085205,13325,0,1741613818,12955.824052349992,101.50246673999936,53399.5794336 2025-03-10,13:37:00.000,69,11085256,13205,0,1741613819,12955.824052349992,101.58705629999895,53399.551485120006 2025-03-10,13:37:01.000,69,11085253,13285,0,1741613820,12955.918360689997,101.62935108000238,53399.62834344 2025-03-10,13:37:02.000,69,11085173,13445,0,1741613821,12955.958778549997,101.6434493400011,53399.65629192 2025-03-10,13:37:03.000,69,11085258,13285,0,1741613822,12955.952042240002,101.77033368000411,53399.649304800005 2025-03-10,13:37:04.000,69,11085183,13325,0,1741613823,12955.999196409997,101.86197237000306,53399.62135632001 2025-03-10,13:37:05.000,69,11085263,13485,0,1741613824,12955.999196409997,101.89721801999985,53399.7541116 2025-03-10,13:37:06.000,69,11085232,13365,0,1741613825,12956.039614269997,102.0029549700048,53399.67725328 2025-03-10,13:37:07.000,69,11085207,13245,0,1741613826,12956.053086890002,101.99590583999816,53399.67026616001 2025-03-10,13:37:08.000,69,11085311,13445,0,1741613827,12956.046350579993,102.1016427900031,53399.78904720001 2025-03-10,13:37:09.000,69,11085244,13005,0,1741613828,12956.086768439993,102.15098669999861,53399.79603432 2025-03-10,13:37:10.000,69,11085264,13405,0,1741613829,12956.140658919998,102.18623235000268,53399.78904720001 2025-03-10,13:37:11.000,69,11085201,13565,0,1741613830,12956.187813089993,102.24967452000419,53399.84494416 2025-03-10,13:37:12.000,69,11085268,13205,0,1741613831,12956.174340469988,102.30606755999906,53399.78206008 2025-03-10,13:37:13.000,69,11085304,13605,0,1741613832,12956.187813089993,102.39065711999865,53399.865905520004 2025-03-10,13:37:14.000,69,11085243,13605,0,1741613833,12956.228230949993,102.43295190000208,53399.87289264 2025-03-10,13:37:15.000,69,11085272,13165,0,1741613834,12956.248439879993,102.4470501600008,53399.91481536 2025-03-10,13:37:16.000,69,11085221,13245,0,1741613835,12956.248439879993,102.50344320000295,53399.97071232 2025-03-10,13:37:17.000,69,11085224,13605,0,1741613836,12956.329275599994,102.5457379799991,53399.998660799996 2025-03-10,13:37:18.000,69,11085254,13405,0,1741613837,12956.336011909989,102.64442580000468,53399.94975096 2025-03-10,13:37:19.000,69,11085245,13565,0,1741613838,12956.39663869999,102.67262232000212,53400.06154488 2025-03-10,13:37:20.000,69,11085292,13445,0,1741613839,12956.443792869999,102.73606449000363,53400.04757064001 2025-03-10,13:37:21.000,69,11085212,13485,0,1741613840,12956.511155969994,102.74311362000299,53400.04757064001 2025-03-10,13:37:22.000,69,11085332,13445,0,1741613841,12956.551573829995,102.78540839999914,53400.11045472 2025-03-10,13:37:23.000,69,11085255,13325,0,1741613842,12956.61893692999,102.87704708999809,53400.08949336 2025-03-10,13:37:24.000,69,11085262,13805,0,1741613843,12956.632409549995,102.84180144000129,53400.15936456 2025-03-10,13:37:25.000,69,11085286,13565,0,1741613844,12956.63914585999,102.85589970000001,53400.19430016001 2025-03-10,13:37:26.000,69,11085249,13365,0,1741613845,12956.70650896,102.9052436100028,53400.21526152001 2025-03-10,13:37:27.000,69,11085250,13365,0,1741613846,12956.72671789,102.93344013000024,53400.24321000001 2025-03-10,13:37:28.000,69,11085245,13565,0,1741613847,12956.794080989996,102.96868578000431,53400.34102968001 2025-03-10,13:37:29.000,69,11085302,13525,0,1741613848,12956.854707779996,102.98278404000303,53400.28513272 2025-03-10,13:37:30.000,69,11085297,14085,0,1741613849,12956.901861949991,103.0039314300011,53400.28513272 2025-03-10,13:37:31.000,69,11085275,13205,0,1741613850,12956.955752429996,103.01098056000046,53400.39692664 2025-03-10,13:37:32.000,69,11085250,13405,0,1741613851,12957.063533389992,103.04622621000453,53400.36199104001 2025-03-10,13:37:33.000,69,11085262,13405,0,1741613852,12957.050060770001,103.10966837999877,53400.44583648 2025-03-10,13:37:34.000,69,11085281,13005,0,1741613853,12957.124160179992,103.06032447000325,53400.48077208001 2025-03-10,13:37:35.000,69,11085265,13205,0,1741613854,12957.110687560002,103.08147186000133,53400.51570768 2025-03-10,13:37:36.000,69,11085202,13565,0,1741613855,12957.184786969992,103.07442273000197,53400.59955312001 2025-03-10,13:37:37.000,69,11085229,13125,0,1741613856,12957.191523280002,103.08852099000069,53400.557630400006 2025-03-10,13:37:38.000,69,11085219,13285,0,1741613857,12957.204995899992,103.14491403000284,53400.55064328001 2025-03-10,13:37:39.000,69,11085201,13685,0,1741613858,12957.292567930002,103.18015967999963,53400.6624372 2025-03-10,13:37:40.000,69,11085288,13005,0,1741613859,12957.265622689993,103.2154053300037,53400.725321280006 2025-03-10,13:37:41.000,69,11085251,13285,0,1741613860,12957.258886379997,103.15901229000156,53400.69737280001 2025-03-10,13:37:42.000,69,11085259,13525,0,1741613861,12957.326249479993,103.24360185000114,53400.76025688 2025-03-10,13:37:43.000,69,11085243,13325,0,1741613862,12957.373403649988,103.28589663000457,53400.78820536 2025-03-10,13:37:44.000,69,11085247,13605,0,1741613863,12957.380139959998,103.28589663000457,53400.83012808 2025-03-10,13:37:45.000,69,11085240,13685,0,1741613864,12957.393612579988,103.3634370600048,53400.837115199996 2025-03-10,13:37:46.000,69,11085280,13245,0,1741613865,12957.400348889998,103.3634370600048,53400.872050800004 2025-03-10,13:37:47.000,69,11085244,13445,0,1741613866,12957.407085199993,103.3634370600048,53400.91397352001 2025-03-10,13:37:48.000,69,11085292,13405,0,1741613867,12957.427294129993,103.37753532000352,53400.92794776 2025-03-10,13:37:49.000,69,11085239,13405,0,1741613868,12957.528338779994,103.3986827100016,53400.9768576 2025-03-10,13:37:50.000,69,11085271,13645,0,1741613869,12957.508129849994,103.44097748999775,53401.004806079996 2025-03-10,13:37:51.000,69,11085226,13365,0,1741613870,12957.575492949989,103.43392835999839,53401.02576744 2025-03-10,13:37:52.000,69,11085190,13165,0,1741613871,12957.629383429994,103.4973705299999,53401.1166 2025-03-10,13:37:53.000,69,11085256,13085,0,1741613872,12957.69674652999,103.52556705000461,53401.14454848 2025-03-10,13:37:54.000,69,11085187,13085,0,1741613873,12957.73716438999,103.56786183000077,53401.14454848 2025-03-10,13:37:55.000,69,11085354,13285,0,1741613874,12957.811263799995,103.58900921999884,53401.19345832 2025-03-10,13:37:56.000,69,11085203,13365,0,1741613875,12957.89883582999,103.61720574000356,53401.20044544001 2025-03-10,13:37:57.000,69,11085236,13565,0,1741613876,12957.89883582999,103.57491096000012,53401.27031664001 2025-03-10,13:37:58.000,69,11085259,13365,0,1741613877,12957.972935239995,103.60310748000484,53401.31223936 2025-03-10,13:37:59.000,69,11085246,13925,0,1741613878,12957.99988047999,103.63835313000163,53401.3611492 2025-03-10,13:38:00.000,69,11085296,13285,0,1741613879,12958.060507269991,103.61720574000356,53401.3611492 2025-03-10,13:38:01.000,69,11085250,13445,0,1741613880,12958.094188819996,103.5960583499982,53401.41005904 2025-03-10,13:38:02.000,69,11085234,13325,0,1741613881,12958.114397749996,103.65950051999971,53401.47294312 2025-03-10,13:38:03.000,69,11085337,13525,0,1741613882,12958.114397749996,103.67359877999843,53401.52185296 2025-03-10,13:38:04.000,69,11085271,13165,0,1741613883,12958.141342989991,103.7088444300025,53401.52185296 2025-03-10,13:38:05.000,69,11085267,12925,0,1741613884,12958.168288230001,103.68769704000442,53401.65460824001 2025-03-10,13:38:06.000,69,11085300,13605,0,1741613885,12958.195233469996,103.7440900799993,53401.64762112 2025-03-10,13:38:07.000,69,11085293,13285,0,1741613886,12958.168288230001,103.72294269000122,53401.63364688001 2025-03-10,13:38:08.000,69,11085284,13245,0,1741613887,12958.215442399996,103.77933573000337,53401.73845368 2025-03-10,13:38:09.000,69,11085304,13405,0,1741613888,12958.235651329996,103.78638486000273,53401.780376400005 2025-03-10,13:38:10.000,69,11085186,13285,0,1741613889,12958.208706090001,103.81458138000016,53401.80133776001 2025-03-10,13:38:11.000,69,11085217,13085,0,1741613890,12958.188497160001,103.77933573000337,53401.815312 2025-03-10,13:38:12.000,69,11085294,13485,0,1741613891,12958.235651329996,103.81458138000016,53401.94108016001 2025-03-10,13:38:13.000,69,11085200,13725,0,1741613892,12958.255860259997,103.83572876999824,53401.89217032001 2025-03-10,13:38:14.000,69,11085223,13605,0,1741613893,12958.228915020001,103.8568761600036,53401.89217032001 2025-03-10,13:38:15.000,69,11085296,13445,0,1741613894,12958.289541810002,103.84277790000488,53401.96902864001 2025-03-10,13:38:16.000,69,11085227,13445,0,1741613895,12958.282805499992,103.86392529000295,53402.05986120001 2025-03-10,13:38:17.000,69,11085243,13085,0,1741613896,12958.303014429992,103.87097442000231,53402.115758160005 2025-03-10,13:38:18.000,69,11085219,13165,0,1741613897,12958.329959670002,103.92031832999783,53402.12274528 2025-03-10,13:38:19.000,69,11085224,13485,0,1741613898,12958.390586460002,103.90622006999911,53402.14370664 2025-03-10,13:38:20.000,69,11085240,13525,0,1741613899,12958.383850149992,103.9555639800019,53402.19261648 2025-03-10,13:38:21.000,69,11085258,13165,0,1741613900,12958.444476939992,103.97671136999998,53402.29043616 2025-03-10,13:38:22.000,69,11085271,13485,0,1741613901,12958.464685869993,104.00490789000469,53402.31139752 2025-03-10,13:38:23.000,69,11085248,13125,0,1741613902,12958.471422180002,103.98376049999933,53402.35332024001 2025-03-10,13:38:24.000,69,11085262,13165,0,1741613903,12958.518576349998,104.01195702000405,53402.36030736 2025-03-10,13:38:25.000,69,11085257,13085,0,1741613904,12958.498367419998,104.01195702000405,53402.41620432 2025-03-10,13:38:26.000,69,11085250,13365,0,1741613905,12958.471422180002,104.06130092999956,53402.39524296001 2025-03-10,13:38:27.000,69,11085120,13285,0,1741613906,12958.478158489997,104.03310441000212,53402.430178560004 2025-03-10,13:38:28.000,69,11085213,13525,0,1741613907,12958.451213250002,104.06835005999892,53402.46511416 2025-03-10,13:38:29.000,69,11085237,13405,0,1741613908,12958.464685869993,104.09654658000363,53402.54197248001 2025-03-10,13:38:30.000,69,11085210,13605,0,1741613909,12958.498367419998,104.10359571000299,53402.55594672 2025-03-10,13:38:31.000,69,11085213,13165,0,1741613910,12958.410795390002,104.08244832000491,53402.56293384001 2025-03-10,13:38:32.000,69,11085283,13405,0,1741613911,12958.404059079992,104.07539918999828,53402.62581792 2025-03-10,13:38:33.000,69,11085205,13485,0,1741613912,12958.417531699997,104.11769397000171,53402.618830800006 2025-03-10,13:38:34.000,69,11085301,13045,0,1741613913,12958.437740629997,104.12474310000107,53402.68171488 2025-03-10,13:38:35.000,69,11085245,13325,0,1741613914,12958.377113839997,104.10359571000299,53402.765560320004 2025-03-10,13:38:36.000,69,11085281,12805,0,1741613915,12958.289541810002,104.19523440000194,53402.716650480004 2025-03-10,13:38:37.000,69,11085260,13205,0,1741613916,12958.356904909997,104.20933266000065,53402.737611840006 2025-03-10,13:38:38.000,69,11085292,13205,0,1741613917,12958.363641219992,104.19523440000194,53402.77254744 2025-03-10,13:38:39.000,69,11085251,13285,0,1741613918,12958.303014429992,104.23752917999809,53402.81447016 2025-03-10,13:38:40.000,69,11085224,13165,0,1741613919,12958.289541810002,104.25867657000344,53402.765560320004 2025-03-10,13:38:41.000,69,11085250,13245,0,1741613920,12958.255860259997,104.30802047999896,53402.765560320004 2025-03-10,13:38:42.000,69,11085195,13285,0,1741613921,12958.235651329996,104.32916787000431,53402.82145728 2025-03-10,13:38:43.000,69,11085161,13485,0,1741613922,12958.215442399996,104.3996591699979,53402.85639288001 2025-03-10,13:38:44.000,69,11085223,13525,0,1741613923,12958.249123950001,104.40670830000454,53402.84940576 2025-03-10,13:38:45.000,69,11085250,13005,0,1741613924,12958.134606679996,104.42785569000262,53402.89831560001 2025-03-10,13:38:46.000,69,11085270,13285,0,1741613925,12958.094188819996,104.46310133999941,53402.835431520005 2025-03-10,13:38:47.000,69,11085217,13365,0,1741613926,12958.060507269991,104.49834699000348,53402.82844440001 2025-03-10,13:38:48.000,69,11085242,13285,0,1741613927,12958.100925129991,104.547690899999,53402.80748304001 2025-03-10,13:38:49.000,69,11085162,13405,0,1741613928,12958.060507269991,104.58998568000243,53402.86338 2025-03-10,13:38:50.000,69,11085207,13125,0,1741613929,12958.060507269991,104.61818219999986,53402.89132848 2025-03-10,13:38:51.000,69,11085245,13245,0,1741613930,12958.12787037,104.70982088999881,53402.86338 2025-03-10,13:38:52.000,69,11085196,13405,0,1741613931,12958.121134059991,104.73096828000416,53402.87735424001 2025-03-10,13:38:53.000,69,11085262,13485,0,1741613932,12958.08745251,104.77326306000032,53402.89132848 2025-03-10,13:38:54.000,69,11085249,13245,0,1741613933,12958.161551919991,104.87900000999798,53402.954212560006 2025-03-10,13:38:55.000,69,11085210,13365,0,1741613934,12958.235651329996,104.94244217999949,53402.954212560006 2025-03-10,13:38:56.000,69,11085199,13405,0,1741613935,12958.262596569992,104.95654043999821,53402.91228984 2025-03-10,13:38:57.000,69,11085240,13525,0,1741613936,12958.276069189997,105.005884350001,53402.89132848 2025-03-10,13:38:58.000,69,11085282,13605,0,1741613937,12958.350168600002,105.14686695000273,53402.94023832 2025-03-10,13:38:59.000,69,11085286,13165,0,1741613938,12958.424268009992,105.20325999000488,53402.91927696 2025-03-10,13:39:00.000,69,11085240,13245,0,1741613939,12958.431004320002,105.23850564000168,53402.97517392001 2025-03-10,13:39:01.000,69,11085254,13405,0,1741613940,12958.511840040002,105.28080041999783,53402.98914816 2025-03-10,13:39:02.000,69,11085203,13445,0,1741613941,12958.558994209998,105.3160460700019,53402.97517392001 2025-03-10,13:39:03.000,69,11085221,13365,0,1741613942,12958.646566239993,105.37243911000405,53403.052032240004 2025-03-10,13:39:04.000,69,11085222,13445,0,1741613943,12958.673511479989,105.42178301999957,53403.052032240004 2025-03-10,13:39:05.000,69,11085294,13765,0,1741613944,12958.727401959994,105.48522519000107,53403.03107088 2025-03-10,13:39:06.000,69,11085249,13285,0,1741613945,12958.83518291999,105.464077800003,53403.05901936 2025-03-10,13:39:07.000,69,11085250,13605,0,1741613946,12958.909282329994,105.47817606000172,53403.038058 2025-03-10,13:39:08.000,69,11085289,13245,0,1741613947,12958.96317281,105.51342170999851,53403.08696784 2025-03-10,13:39:09.000,69,11085276,13325,0,1741613948,12959.070953769995,105.50637257999915,53403.13587768 2025-03-10,13:39:10.000,69,11085194,13405,0,1741613949,12959.15852579999,105.51342170999851,53403.14286480001 2025-03-10,13:39:11.000,69,11085295,13365,0,1741613950,12959.24609783,105.56981475000066,53403.13587768 2025-03-10,13:39:12.000,69,11085240,13245,0,1741613951,12959.333669859996,105.60506040000473,53403.13587768 2025-03-10,13:39:13.000,69,11085233,13285,0,1741613952,12959.421241889992,105.6614534399996,53403.1778004 2025-03-10,13:39:14.000,69,11085191,13445,0,1741613953,12959.529022850002,105.69669909000368,53403.2476716 2025-03-10,13:39:15.000,69,11085316,13405,0,1741613954,12959.663749049992,105.75309212999855,53403.23369736001 2025-03-10,13:39:16.000,69,11085301,13525,0,1741613955,12959.744584769993,105.78833778000262,53403.29658144 2025-03-10,13:39:17.000,69,11085195,13445,0,1741613956,12959.838893109998,105.85177995000413,53403.34549128 2025-03-10,13:39:18.000,69,11085215,13525,0,1741613957,12959.886047279993,105.83063255999878,53403.338504160005 2025-03-10,13:39:19.000,69,11085214,13645,0,1741613958,12959.973619309989,105.85882908000349,53403.37343976 2025-03-10,13:39:20.000,69,11085175,13605,0,1741613959,12960.040982409999,105.84473082000477,53403.4223496 2025-03-10,13:39:21.000,69,11085255,13405,0,1741613960,12960.16223599,105.95751690000179,53403.46427232 2025-03-10,13:39:22.000,69,11085263,14245,0,1741613961,12960.26328064,105.95046777000243,53403.52016928 2025-03-10,13:39:23.000,69,11085239,14005,0,1741613962,12960.350852669995,106.02800820000266,53403.53414352 2025-03-10,13:39:24.000,69,11085248,13565,0,1741613963,12960.44516101,106.04915559000074,53403.58305336 2025-03-10,13:39:25.000,69,11085284,13445,0,1741613964,12960.539469349991,106.07735210999817,53403.562092 2025-03-10,13:39:26.000,69,11085260,13405,0,1741613965,12960.640513999992,106.09849950000353,53403.6319632 2025-03-10,13:39:27.000,69,11085294,13365,0,1741613966,12960.761767579992,106.12669602000096,53403.65292456 2025-03-10,13:39:28.000,69,11085233,13405,0,1741613967,12960.896493779997,106.1548925399984,53403.69484728001 2025-03-10,13:39:29.000,69,11085237,13365,0,1741613968,12960.990802120003,106.13374515000032,53403.82760256 2025-03-10,13:39:30.000,69,11085267,13925,0,1741613969,12961.159209869998,106.14784340999904,53403.841576800005 2025-03-10,13:39:31.000,69,11085319,13245,0,1741613970,12961.199627729999,106.21128558000055,53403.82760256 2025-03-10,13:39:32.000,69,11085205,13925,0,1741613971,12961.32088131,106.1548925399984,53403.91843512 2025-03-10,13:39:33.000,69,11085234,13645,0,1741613972,12961.34109024,106.1689908000044,53403.9463836 2025-03-10,13:39:34.000,69,11085263,13245,0,1741613973,12961.428662269995,106.20423645000119,53403.99529344 2025-03-10,13:39:35.000,69,11085371,13285,0,1741613974,12961.529706919995,106.20423645000119,53404.03721616 2025-03-10,13:39:36.000,69,11085259,13285,0,1741613975,12961.68464205,106.12669602000096,53404.107087360004 2025-03-10,13:39:37.000,69,11085254,13325,0,1741613976,12961.671169429996,106.20423645000119,53404.1909328 2025-03-10,13:39:38.000,69,11085255,13285,0,1741613977,12961.76547777,106.14079427999968,53404.23285552 2025-03-10,13:39:39.000,69,11085230,13405,0,1741613978,12961.805895630001,106.14079427999968,53404.246829760006 2025-03-10,13:39:40.000,69,11085222,13725,0,1741613979,12961.879995039992,106.1196468900016,53404.28176536 2025-03-10,13:39:41.000,69,11085287,13325,0,1741613980,12961.886731350001,106.16194166999776,53404.30971384 2025-03-10,13:39:42.000,69,11085195,13365,0,1741613981,12962.021457549992,106.1196468900016,53404.43548200001 2025-03-10,13:39:43.000,69,11085280,13245,0,1741613982,12962.055139099997,106.14784340999904,53404.45644336001 2025-03-10,13:39:44.000,69,11085191,13525,0,1741613983,12962.109029580002,106.1196468900016,53404.51932744 2025-03-10,13:39:45.000,69,11085245,13565,0,1741613984,12962.176392679998,106.07735210999817,53404.54727592 2025-03-10,13:39:46.000,69,11085227,13605,0,1741613985,12962.237019469998,106.09849950000353,53404.631121360006 2025-03-10,13:39:47.000,69,11085269,13525,0,1741613986,12962.317855189998,106.08440124000481,53404.68701832 2025-03-10,13:39:48.000,69,11085307,13565,0,1741613987,12962.371745669989,106.09849950000353,53404.784838 2025-03-10,13:39:49.000,69,11085228,13405,0,1741613988,12962.378481979998,106.11259776000225,53404.77086376001 2025-03-10,13:39:50.000,69,11085300,13605,0,1741613989,12962.418899839999,106.10554863000289,53404.88265768 2025-03-10,13:39:51.000,69,11085262,13285,0,1741613990,12962.432372459989,106.03505733000202,53404.83374784 2025-03-10,13:39:52.000,69,11085325,13165,0,1741613991,12962.519944489999,106.08440124000481,53404.9245804 2025-03-10,13:39:53.000,69,11085327,13285,0,1741613992,12962.51320817999,106.0562047200001,53404.98746448001 2025-03-10,13:39:54.000,69,11085234,13285,0,1741613993,12962.546889729994,106.09145037000417,53405.07130992 2025-03-10,13:39:55.000,69,11085297,13445,0,1741613994,12962.60078021,106.07735210999817,53405.09227128 2025-03-10,13:39:56.000,69,11085271,13325,0,1741613995,12962.59404389999,106.04915559000074,53405.0992584 2025-03-10,13:39:57.000,69,11085302,13445,0,1741613996,12962.587307589994,106.06325384999946,53405.12021976 2025-03-10,13:39:58.000,69,11085315,13245,0,1741613997,12962.607516519995,106.07030297999881,53405.183103840005 2025-03-10,13:39:59.000,69,11085185,13765,0,1741613998,12962.63446175999,106.0562047200001,53405.27393640001 2025-03-10,13:40:00.000,69,11085234,13245,0,1741613999,12962.64119807,106.04915559000074,53405.301884880006 2025-03-10,13:40:01.000,69,11085246,13245,0,1741614000,12962.64119807,106.0209590700033,53405.37175608001 2025-03-10,13:40:02.000,69,11085182,12925,0,1741614001,12962.668143309995,105.98571341999923,53405.36476896 2025-03-10,13:40:03.000,69,11085251,13525,0,1741614002,12962.71529747999,105.93636951000371,53405.44162728001 2025-03-10,13:40:04.000,69,11085247,13725,0,1741614003,12962.68161593,105.95751690000179,53405.420665920006 2025-03-10,13:40:05.000,69,11085292,13285,0,1741614004,12962.728770099995,105.91522211999836,53405.49053712001 2025-03-10,13:40:06.000,69,11085284,13845,0,1741614005,12962.76245165,105.88702560000092,53405.53245984 2025-03-10,13:40:07.000,69,11085214,13445,0,1741614006,12962.769187959995,105.88702560000092,53405.56040832001 2025-03-10,13:40:08.000,69,11085218,13325,0,1741614007,12962.789396889995,105.908172989999,53405.6232924 2025-03-10,13:40:09.000,69,11085285,13245,0,1741614008,12962.748979029995,105.85882908000349,53405.65124088 2025-03-10,13:40:10.000,69,11085246,12925,0,1741614009,12962.769187959995,105.92227124999772,53405.64425376 2025-03-10,13:40:11.000,69,11085239,13485,0,1741614010,12962.81634212999,105.88702560000092,53405.756047680006 2025-03-10,13:40:12.000,69,11085215,13205,0,1741614011,12962.83655105999,105.80243604000134,53405.77700904001 2025-03-10,13:40:13.000,69,11085169,13765,0,1741614012,12962.82307844,105.82358342999942,53405.84688024001 2025-03-10,13:40:14.000,69,11085242,13045,0,1741614013,12962.850023679996,105.79538691000198,53405.8678416 2025-03-10,13:40:15.000,69,11085258,13205,0,1741614014,12962.80286951,105.76014125999791,53405.89579008001 2025-03-10,13:40:16.000,69,11085273,13325,0,1741614015,12962.81634212999,105.7742395200039,53405.90976432 2025-03-10,13:40:17.000,69,11085195,13285,0,1741614016,12962.81634212999,105.76014125999791,53405.90976432 2025-03-10,13:40:18.000,69,11085313,13085,0,1741614017,12962.789396889995,105.76719039000454,53405.91675144001 2025-03-10,13:40:19.000,69,11085237,13365,0,1741614018,12962.79613319999,105.74604299999919,53405.96566128001 2025-03-10,13:40:20.000,69,11085275,13285,0,1741614019,12962.728770099995,105.70374822000304,53405.98662264 2025-03-10,13:40:21.000,69,11085241,13765,0,1741614020,12962.69508854999,105.70374822000304,53405.90976432 2025-03-10,13:40:22.000,69,11085248,13285,0,1741614021,12962.71529747999,105.72489561000111,53405.972648400006 2025-03-10,13:40:23.000,69,11085234,13005,0,1741614022,12962.70182486,105.74604299999919,53406.00059688 2025-03-10,13:40:24.000,69,11085284,13325,0,1741614023,12962.67487961999,105.74604299999919,53406.08444232001 2025-03-10,13:40:25.000,69,11085214,13125,0,1741614024,12962.728770099995,105.75309212999855,53406.04950672 2025-03-10,13:40:26.000,69,11085146,13285,0,1741614025,12962.69508854999,105.74604299999919,53406.11239080001 2025-03-10,13:40:27.000,69,11085333,13005,0,1741614026,12962.668143309995,105.76719039000454,53406.09841656 2025-03-10,13:40:28.000,69,11085268,13405,0,1741614027,12962.688352239995,105.74604299999919,53406.070468080005 2025-03-10,13:40:29.000,69,11085218,13205,0,1741614028,12962.65467068999,105.75309212999855,53406.119377920004 2025-03-10,13:40:30.000,69,11085279,13605,0,1741614029,12962.68161593,105.78833778000262,53406.09841656 2025-03-10,13:40:31.000,69,11085270,13205,0,1741614030,12962.647934379995,105.83063255999878,53406.15431352 2025-03-10,13:40:32.000,69,11085196,13605,0,1741614031,12962.67487961999,105.79538691000198,53406.20322336 2025-03-10,13:40:33.000,69,11085237,13765,0,1741614032,12962.688352239995,105.8094851700007,53406.189249120005 2025-03-10,13:40:34.000,69,11085263,13605,0,1741614033,12962.68161593,105.78833778000262,53406.17527488 2025-03-10,13:40:35.000,69,11085217,13285,0,1741614034,12962.728770099995,105.78128865000326,53406.16828776 2025-03-10,13:40:36.000,69,11085243,13285,0,1741614035,12962.76245165,105.82358342999942,53406.24514608 2025-03-10,13:40:37.000,69,11085248,13285,0,1741614036,12962.769187959995,105.78833778000262,53406.23117184001 2025-03-10,13:40:38.000,69,11085204,13845,0,1741614037,12962.829814749995,105.8094851700007,53406.22418472 2025-03-10,13:40:39.000,69,11085219,13285,0,1741614038,12962.88370523,105.8094851700007,53406.24514608 2025-03-10,13:40:40.000,69,11085234,13565,0,1741614039,12962.88370523,105.8094851700007,53406.259120320006 2025-03-10,13:40:41.000,69,11085212,13525,0,1741614040,12962.92412309,105.84473082000477,53406.29405592 2025-03-10,13:40:42.000,69,11085200,13525,0,1741614041,12962.94433202,105.84473082000477,53406.31501728 2025-03-10,13:40:43.000,69,11085172,13405,0,1741614042,12962.971277259996,105.82358342999942,53406.30104304001 2025-03-10,13:40:44.000,69,11085189,13445,0,1741614043,12962.98474988,105.86587821000285,53406.3220044 2025-03-10,13:40:45.000,69,11085233,13605,0,1741614044,12962.98474988,105.85882908000349,53406.405849840005 2025-03-10,13:40:46.000,69,11085204,13485,0,1741614045,12962.991486189996,105.87997647000157,53406.3918756 2025-03-10,13:40:47.000,69,11085218,13565,0,1741614046,12962.971277259996,105.86587821000285,53406.41283696 2025-03-10,13:40:48.000,69,11085228,13405,0,1741614047,12963.011695119996,105.88702560000092,53406.43379832 2025-03-10,13:40:49.000,69,11085235,13245,0,1741614048,12963.025167740001,105.94341864000307,53406.39886272001 2025-03-10,13:40:50.000,69,11085237,13445,0,1741614049,12963.052112979996,105.94341864000307,53406.48270816 2025-03-10,13:40:51.000,69,11085218,13645,0,1741614050,12963.065585600001,105.95046777000243,53406.454759680004 2025-03-10,13:40:52.000,69,11085250,13645,0,1741614051,12963.065585600001,105.99276254999859,53406.56655360001 2025-03-10,13:40:53.000,69,11085186,13285,0,1741614052,12963.119476079992,106.01390994000394,53406.48270816 2025-03-10,13:40:54.000,69,11085225,13485,0,1741614053,12963.166630250002,105.93636951000371,53406.54559224001 2025-03-10,13:40:55.000,69,11085197,13285,0,1741614054,12963.213784419997,105.98571341999923,53406.51764376001 2025-03-10,13:40:56.000,69,11085158,13685,0,1741614055,12963.247465970002,105.97866428999987,53406.55956648 2025-03-10,13:40:57.000,69,11085178,13245,0,1741614056,12963.274411209997,106.04210646000138,53406.58052784 2025-03-10,13:40:58.000,69,11085271,13565,0,1741614057,12963.301356449992,105.98571341999923,53406.58052784 2025-03-10,13:40:59.000,69,11085206,13285,0,1741614058,12963.335037999997,105.95751690000179,53406.61546344001 2025-03-10,13:41:00.000,69,11085262,13565,0,1741614059,12963.375455859998,106.01390994000394,53406.62943768 2025-03-10,13:41:01.000,69,11085258,13405,0,1741614060,12963.388928480003,105.98571341999923,53406.6713604 2025-03-10,13:41:02.000,69,11085258,13085,0,1741614061,12963.463027889993,106.02800820000266,53406.692321760005 2025-03-10,13:41:03.000,69,11085226,13365,0,1741614062,12963.456291579998,106.01390994000394,53406.706296 2025-03-10,13:41:04.000,69,11085191,13445,0,1741614063,12963.510182059988,105.96456603000115,53406.67834752 2025-03-10,13:41:05.000,69,11085300,13245,0,1741614064,12963.523654679993,106.0209590700033,53406.78315432001 2025-03-10,13:41:06.000,69,11085245,13405,0,1741614065,12963.584281469994,106.0209590700033,53406.69930888 2025-03-10,13:41:07.000,69,11085198,13565,0,1741614066,12963.591017779989,106.02800820000266,53406.790141440004 2025-03-10,13:41:08.000,69,11085214,13445,0,1741614067,12963.624699329994,105.99276254999859,53406.75520584001 2025-03-10,13:41:09.000,69,11085312,13525,0,1741614068,12963.665117189994,106.01390994000394,53406.8460384 2025-03-10,13:41:10.000,69,11085276,13645,0,1741614069,12963.638171949999,106.04915559000074,53406.83905128 2025-03-10,13:41:11.000,69,11085205,13765,0,1741614070,12963.644908259994,106.0209590700033,53406.82507704 2025-03-10,13:41:12.000,69,11085228,13285,0,1741614071,12963.678589809999,106.03505733000202,53406.88097400001 2025-03-10,13:41:13.000,69,11085244,13245,0,1741614072,12963.71227135999,106.08440124000481,53406.89494824 2025-03-10,13:41:14.000,69,11085219,13765,0,1741614073,12963.698798739999,106.10554863000289,53406.86699976 2025-03-10,13:41:15.000,69,11085233,13365,0,1741614074,12963.75268921999,106.12669602000096,53406.93687096 2025-03-10,13:41:16.000,69,11085216,13245,0,1741614075,12963.77963446,106.07735210999817,53406.92988384001 2025-03-10,13:41:17.000,69,11085172,13245,0,1741614076,12963.83352493999,106.10554863000289,53406.97180656001 2025-03-10,13:41:18.000,69,11085167,13445,0,1741614077,12963.79984339,106.11259776000225,53406.99276792 2025-03-10,13:41:19.000,69,11085241,14165,0,1741614078,12963.826788629995,106.1689908000044,53407.04866488001 2025-03-10,13:41:20.000,69,11085202,13645,0,1741614079,12963.86047018,106.07735210999817,53407.09757472001 2025-03-10,13:41:21.000,69,11085196,13965,0,1741614080,12963.85373386999,106.09145037000417,53407.10456184 2025-03-10,13:41:22.000,69,11085263,13285,0,1741614081,12963.88067911,106.0562047200001,53407.09757472001 2025-03-10,13:41:23.000,69,11085212,13125,0,1741614082,12963.887415419995,106.07735210999817,53407.13949744001 2025-03-10,13:41:24.000,69,11085201,13925,0,1741614083,12963.867206489995,106.01390994000394,53407.09757472001 2025-03-10,13:41:25.000,69,11085236,13325,0,1741614084,12963.968251139995,106.0562047200001,53407.13251032 2025-03-10,13:41:26.000,69,11085198,13765,0,1741614085,12963.98172376,106.04915559000074,53407.13949744001 2025-03-10,13:41:27.000,69,11085210,13605,0,1741614086,12963.948042209995,106.04210646000138,53407.18142016 2025-03-10,13:41:28.000,69,11085168,13245,0,1741614087,12963.96151483,106.04915559000074,53407.25129136 2025-03-10,13:41:29.000,69,11085251,13405,0,1741614088,12963.927833279995,106.06325384999946,53407.27225272 2025-03-10,13:41:30.000,69,11085248,13245,0,1741614089,12963.948042209995,106.09145037000417,53407.27225272 2025-03-10,13:41:31.000,69,11085197,13445,0,1741614090,12963.93456958999,106.0562047200001,53407.27923984 2025-03-10,13:41:32.000,69,11085250,13605,0,1741614091,12963.927833279995,106.04915559000074,53407.293214080004 2025-03-10,13:41:33.000,69,11085204,13285,0,1741614092,12963.927833279995,106.04915559000074,53407.293214080004 2025-03-10,13:41:34.000,69,11085192,13365,0,1741614093,12963.887415419995,106.02800820000266,53407.33513680001 2025-03-10,13:41:35.000,69,11085160,13205,0,1741614094,12963.826788629995,106.07735210999817,53407.39802088 2025-03-10,13:41:36.000,69,11085263,13205,0,1741614095,12963.85373386999,106.04210646000138,53407.43295648001 2025-03-10,13:41:37.000,69,11085210,13525,0,1741614096,12963.82005232,106.04915559000074,53407.35609816001 2025-03-10,13:41:38.000,69,11085262,13525,0,1741614097,12963.77963446,106.03505733000202,53407.41898224 2025-03-10,13:41:39.000,69,11085165,13365,0,1741614098,12963.77963446,105.99276254999859,53407.45391784001 2025-03-10,13:41:40.000,69,11085279,13165,0,1741614099,12963.75268921999,106.02800820000266,53407.46789208 2025-03-10,13:41:41.000,69,11085209,13565,0,1741614100,12963.71227135999,106.02800820000266,53407.48885344 2025-03-10,13:41:42.000,69,11085211,13245,0,1741614101,12963.75942553,106.0209590700033,53407.50282768001 2025-03-10,13:41:43.000,69,11085283,13485,0,1741614102,12963.678589809999,105.98571341999923,53407.50282768001 2025-03-10,13:41:44.000,69,11085171,13685,0,1741614103,12963.665117189994,106.01390994000394,53407.45391784001 2025-03-10,13:41:45.000,69,11085247,13525,0,1741614104,12963.671853499989,105.97866428999987,53407.46789208 2025-03-10,13:41:46.000,69,11085262,13245,0,1741614105,12963.651644569989,105.99276254999859,53407.46789208 2025-03-10,13:41:47.000,69,11085275,13605,0,1741614106,12963.604490399994,105.97866428999987,53407.481866320006 2025-03-10,13:41:48.000,69,11085260,13525,0,1741614107,12963.564072539994,105.99981167999795,53407.48885344 2025-03-10,13:41:49.000,69,11085229,13405,0,1741614108,12963.557336229998,105.92932038000436,53407.47487920001 2025-03-10,13:41:50.000,69,11085267,13405,0,1741614109,12963.496709439998,105.95046777000243,53407.460904960004 2025-03-10,13:41:51.000,69,11085256,13445,0,1741614110,12963.463027889993,105.97161516000051,53407.47487920001 2025-03-10,13:41:52.000,69,11085264,13365,0,1741614111,12963.449555269988,105.99981167999795,53407.46789208 2025-03-10,13:41:53.000,69,11085250,13685,0,1741614112,12963.429346339988,105.95046777000243,53407.481866320006 2025-03-10,13:41:54.000,69,11085176,13925,0,1741614113,12963.388928480003,105.95751690000179,53407.47487920001 2025-03-10,13:41:55.000,69,11085207,13845,0,1741614114,12963.335037999997,105.92932038000436,53407.44693072 2025-03-10,13:41:56.000,69,11085254,13485,0,1741614115,12963.308092760002,105.92227124999772,53407.44693072 2025-03-10,13:41:57.000,69,11085221,13245,0,1741614116,12963.260938589992,105.93636951000371,53407.45391784001 2025-03-10,13:41:58.000,69,11085253,13285,0,1741614117,12963.213784419997,105.92227124999772,53407.363085280005 2025-03-10,13:41:59.000,69,11085251,13085,0,1741614118,12963.220520729992,105.94341864000307,53407.40500800001 2025-03-10,13:42:00.000,69,11085233,13605,0,1741614119,12963.200311799992,105.91522211999836,53407.38404664001 2025-03-10,13:42:01.000,69,11085247,13405,0,1741614120,12963.173366559997,105.86587821000285,53407.44693072 2025-03-10,13:42:02.000,69,11085175,13685,0,1741614121,12963.153157629997,105.908172989999,53407.43295648001 2025-03-10,13:42:03.000,69,11085236,13405,0,1741614122,12963.153157629997,105.89407473000028,53407.39103376 2025-03-10,13:42:04.000,69,11085221,13245,0,1741614123,12963.132948699997,105.89407473000028,53407.39802088 2025-03-10,13:42:05.000,69,11085229,13965,0,1741614124,12963.146421320002,105.94341864000307,53407.43295648001 2025-03-10,13:42:06.000,69,11085230,13925,0,1741614125,12963.139685009992,105.87997647000157,53407.41898224 2025-03-10,13:42:07.000,69,11085239,13285,0,1741614126,12963.132948699997,105.908172989999,53407.46789208 2025-03-10,13:42:08.000,69,11085266,13645,0,1741614127,12963.126212390001,105.89407473000028,53407.411995120005 2025-03-10,13:42:09.000,69,11085203,13605,0,1741614128,12963.038640359991,105.8729273400022,53407.4399436 2025-03-10,13:42:10.000,69,11085163,13605,0,1741614129,12962.991486189996,105.8094851700007,53407.48885344 2025-03-10,13:42:11.000,69,11085224,13605,0,1741614130,12962.998222499991,105.82358342999942,53407.46789208 2025-03-10,13:42:12.000,69,11085259,13565,0,1741614131,12962.991486189996,105.83768168999813,53407.481866320006 2025-03-10,13:42:13.000,69,11085251,13525,0,1741614132,12962.98474988,105.8094851700007,53407.46789208 2025-03-10,13:42:14.000,69,11085276,13405,0,1741614133,12962.92412309,105.80243604000134,53407.44693072 2025-03-10,13:42:15.000,69,11085263,13165,0,1741614134,12962.88370523,105.79538691000198,53407.42596936001 2025-03-10,13:42:16.000,69,11085167,13405,0,1741614135,12962.870232609996,105.7742395200039,53407.460904960004 2025-03-10,13:42:17.000,69,11085297,13525,0,1741614136,12962.850023679996,105.80243604000134,53407.41898224 2025-03-10,13:42:18.000,69,11085248,13485,0,1741614137,12962.789396889995,105.73194474000047,53407.39802088 2025-03-10,13:42:19.000,69,11085255,13365,0,1741614138,12962.76245165,105.76719039000454,53407.39802088 2025-03-10,13:42:20.000,69,11085195,13285,0,1741614139,12962.71529747999,105.7742395200039,53407.3700724 2025-03-10,13:42:21.000,69,11085275,13605,0,1741614140,12962.661407,105.76719039000454,53407.39802088 2025-03-10,13:42:22.000,69,11085239,13485,0,1741614141,12962.661407,105.79538691000198,53407.41898224 2025-03-10,13:42:23.000,69,11085196,13525,0,1741614142,12962.607516519995,105.76719039000454,53407.411995120005 2025-03-10,13:42:24.000,69,11085263,13325,0,1741614143,12962.56036235,105.78128865000326,53407.39103376 2025-03-10,13:42:25.000,69,11085266,13365,0,1741614144,12962.506471869994,105.78128865000326,53407.363085280005 2025-03-10,13:42:26.000,69,11085272,13285,0,1741614145,12962.445845079994,105.8094851700007,53407.34212392 2025-03-10,13:42:27.000,69,11085247,13165,0,1741614146,12962.418899839999,105.83063255999878,53407.35609816001 2025-03-10,13:42:28.000,69,11085248,13685,0,1741614147,12962.358273049998,105.85177995000413,53407.33513680001 2025-03-10,13:42:29.000,69,11085183,13565,0,1741614148,12962.304382569993,105.8729273400022,53407.3002012 2025-03-10,13:42:30.000,69,11085253,13445,0,1741614149,12962.237019469998,105.89407473000028,53407.32116256 2025-03-10,13:42:31.000,69,11085255,13485,0,1741614150,12962.237019469998,105.92932038000436,53407.3700724 2025-03-10,13:42:32.000,69,11085298,13205,0,1741614151,12962.176392679998,105.93636951000371,53407.3002012 2025-03-10,13:42:33.000,69,11085294,13605,0,1741614152,12962.156183749998,105.94341864000307,53407.30718832001 2025-03-10,13:42:34.000,69,11085289,13285,0,1741614153,12962.149447440002,105.99276254999859,53407.27225272 2025-03-10,13:42:35.000,69,11085265,13205,0,1741614154,12962.142711129993,106.07030297999881,53407.23731712001 2025-03-10,13:42:36.000,69,11085197,13245,0,1741614155,12962.162920059993,106.06325384999946,53407.27225272 2025-03-10,13:42:37.000,69,11085255,13325,0,1741614156,12962.129238510002,106.1196468900016,53407.23731712001 2025-03-10,13:42:38.000,69,11085264,13325,0,1741614157,12962.142711129993,106.17603993000375,53407.26526560001 2025-03-10,13:42:39.000,69,11085255,13445,0,1741614158,12962.129238510002,106.21833470999991,53407.293214080004 2025-03-10,13:42:40.000,69,11085226,13885,0,1741614159,12962.169656370002,106.27472775000206,53407.293214080004 2025-03-10,13:42:41.000,69,11085202,13485,0,1741614160,12962.149447440002,106.29587514000013,53407.25827848001 2025-03-10,13:42:42.000,69,11085302,13125,0,1741614161,12962.196601609998,106.31702252999821,53407.25129136 2025-03-10,13:42:43.000,69,11085288,13405,0,1741614162,12962.210074230003,106.3311207900042,53407.25129136 2025-03-10,13:42:44.000,69,11085270,13685,0,1741614163,12962.189865300003,106.4016120899978,53407.25129136 2025-03-10,13:42:45.000,69,11085242,13285,0,1741614164,12962.237019469998,106.44390687000123,53407.23033 2025-03-10,13:42:46.000,69,11085248,13245,0,1741614165,12962.210074230003,106.5143981700021,53407.22334288 2025-03-10,13:42:47.000,69,11085283,13485,0,1741614166,12962.250492089988,106.54259468999953,53407.25827848001 2025-03-10,13:42:48.000,69,11085192,13245,0,1741614167,12962.243755779993,106.5778403400036,53407.30718832001 2025-03-10,13:42:49.000,69,11085246,13485,0,1741614168,12962.277437329998,106.64128250999784,53407.26526560001 2025-03-10,13:42:50.000,69,11085274,13405,0,1741614169,12962.277437329998,106.66947903000255,53407.28622696001 2025-03-10,13:42:51.000,69,11085301,13765,0,1741614170,12962.338064119998,106.64833164000447,53407.30718832001 2025-03-10,13:42:52.000,69,11085264,13285,0,1741614171,12962.331327809989,106.71882293999806,53407.34212392 2025-03-10,13:42:53.000,69,11085299,13165,0,1741614172,12962.284173639993,106.75406859000213,53407.23731712001 2025-03-10,13:42:54.000,69,11085276,13765,0,1741614173,12962.284173639993,106.80341249999765,53407.32116256 2025-03-10,13:42:55.000,69,11085172,13445,0,1741614174,12962.257228399998,106.83865815000172,53407.34911104 2025-03-10,13:42:56.000,69,11085254,13285,0,1741614175,12962.250492089988,106.86685466999916,53407.32116256 2025-03-10,13:42:57.000,69,11085235,13245,0,1741614176,12962.237019469998,106.90210032000323,53407.363085280005 2025-03-10,13:42:58.000,69,11085253,13445,0,1741614177,12962.257228399998,106.95144422999874,53407.363085280005 2025-03-10,13:42:59.000,69,11085223,13285,0,1741614178,12962.230283159988,106.94439509999938,53407.32116256 2025-03-10,13:43:00.000,69,11085289,13485,0,1741614179,12962.230283159988,106.94439509999938,53407.39802088 2025-03-10,13:43:01.000,69,11085262,13405,0,1741614180,12962.223546849993,106.98668988000281,53407.3002012 2025-03-10,13:43:02.000,69,11085230,13325,0,1741614181,12962.250492089988,107.05013205000432,53407.37705952 2025-03-10,13:43:03.000,69,11085207,13605,0,1741614182,12962.230283159988,107.04308291999769,53407.41898224 2025-03-10,13:43:04.000,69,11085322,13445,0,1741614183,12962.237019469998,107.05013205000432,53407.4399436 2025-03-10,13:43:05.000,69,11085268,13445,0,1741614184,12962.250492089988,107.11357421999855,53407.40500800001 2025-03-10,13:43:06.000,69,11085279,13085,0,1741614185,12962.270701019988,107.0712794400024,53407.41898224 2025-03-10,13:43:07.000,69,11085220,13325,0,1741614186,12962.290909949988,107.09242683000048,53407.45391784001 2025-03-10,13:43:08.000,69,11085195,13365,0,1741614187,12962.331327809989,107.18406551999942,53407.46789208 2025-03-10,13:43:09.000,69,11085179,13445,0,1741614188,12962.290909949988,107.25455682000029,53407.411995120005 2025-03-10,13:43:10.000,69,11085207,13405,0,1741614189,12962.304382569993,107.33209725000052,53407.47487920001 2025-03-10,13:43:11.000,69,11085161,13365,0,1741614190,12962.270701019988,107.36029376999795,53407.4399436 2025-03-10,13:43:12.000,69,11085257,13685,0,1741614191,12962.243755779993,107.43078506999882,53407.41898224 2025-03-10,13:43:13.000,69,11085200,13685,0,1741614192,12962.344800429993,107.46603072000289,53407.46789208 2025-03-10,13:43:14.000,69,11085230,13285,0,1741614193,12962.331327809989,107.52242375999776,53407.4399436 2025-03-10,13:43:15.000,69,11085195,13165,0,1741614194,12962.385218289994,107.53652202000376,53407.48885344 2025-03-10,13:43:16.000,69,11085205,13805,0,1741614195,12962.398690909999,107.57881679999991,53407.47487920001 2025-03-10,13:43:17.000,69,11085269,13405,0,1741614196,12962.49299924999,107.61406245000398,53407.50282768001 2025-03-10,13:43:18.000,69,11085211,13325,0,1741614197,12962.479526629999,107.64930810000078,53407.48885344 2025-03-10,13:43:19.000,69,11085274,13405,0,1741614198,12962.58057128,107.69160288000421,53407.5098148 2025-03-10,13:43:20.000,69,11085210,13285,0,1741614199,12962.62098914,107.74094678999973,53407.51680192 2025-03-10,13:43:21.000,69,11085230,13245,0,1741614200,12962.72203379,107.76914331000444,53407.52378904001 2025-03-10,13:43:22.000,69,11085236,13485,0,1741614201,12962.78266058,107.85373287000402,53407.47487920001 2025-03-10,13:43:23.000,69,11085218,13525,0,1741614202,12962.890441539996,107.83258547999867,53407.55173752001 2025-03-10,13:43:24.000,69,11085233,13445,0,1741614203,12962.971277259996,107.90307677999954,53407.5447504 2025-03-10,13:43:25.000,69,11085293,13325,0,1741614204,12963.018431429991,107.95242069000233,53407.5447504 2025-03-10,13:43:26.000,69,11085213,13645,0,1741614205,12963.092530839996,108.00176459999784,53407.58667312 2025-03-10,13:43:27.000,69,11085257,13565,0,1741614206,12963.200311799992,108.01586286000384,53407.67750568 2025-03-10,13:43:28.000,69,11085164,13245,0,1741614207,12963.220520729992,108.0229119900032,53407.66353144 2025-03-10,13:43:29.000,69,11085230,13565,0,1741614208,12963.240729659992,108.07930502999807,53407.67750568 2025-03-10,13:43:30.000,69,11085253,13405,0,1741614209,12963.301356449992,108.14274719999958,53407.72641552 2025-03-10,13:43:31.000,69,11085270,13085,0,1741614210,12963.355246929998,108.10750155000278,53407.74038976001 2025-03-10,13:43:32.000,69,11085249,13005,0,1741614211,12963.409137410003,108.17799285000365,53407.72641552 2025-03-10,13:43:33.000,69,11085256,13285,0,1741614212,12963.483236819993,108.185041980003,53407.8242352 2025-03-10,13:43:34.000,69,11085302,13325,0,1741614213,12963.503445749993,108.17799285000365,53407.80327384 2025-03-10,13:43:35.000,69,11085279,13285,0,1741614214,12963.550599919989,108.185041980003,53407.817248080006 2025-03-10,13:43:36.000,69,11085230,13445,0,1741614215,12963.631435639989,108.23438588999852,53407.90808064001 2025-03-10,13:43:37.000,69,11085239,13525,0,1741614216,12963.671853499989,108.2202876299998,53407.8941064 2025-03-10,13:43:38.000,69,11085212,13005,0,1741614217,12963.75268921999,108.20618937000108,53407.88711928001 2025-03-10,13:43:39.000,69,11085212,13485,0,1741614218,12963.77289814999,108.21323850000044,53407.90109352 2025-03-10,13:43:40.000,69,11085246,13405,0,1741614219,12963.85373386999,108.21323850000044,53407.963977600004 2025-03-10,13:43:41.000,69,11085283,13365,0,1741614220,12963.887415419995,108.2202876299998,53407.99192608 2025-03-10,13:43:42.000,69,11085203,13325,0,1741614221,12963.90088804,108.16389458999765,53408.02686168001 2025-03-10,13:43:43.000,69,11085232,13245,0,1741614222,12963.91436065999,108.16389458999765,53408.04083592 2025-03-10,13:43:44.000,69,11085240,13325,0,1741614223,12963.98172376,108.1568454599983,53408.12468136001 2025-03-10,13:43:45.000,69,11085220,13365,0,1741614224,12964.06255948,108.19914024000173,53408.09673288001 2025-03-10,13:43:46.000,69,11085232,13405,0,1741614225,12964.08276841,108.21323850000044,53408.131668480004 2025-03-10,13:43:47.000,69,11085250,13165,0,1741614226,12964.129922579996,108.17094372000429,53408.25743664 2025-03-10,13:43:48.000,69,11085245,13605,0,1741614227,12964.204021990001,108.20618937000108,53408.23647528 2025-03-10,13:43:49.000,69,11085209,13765,0,1741614228,12964.224230920001,108.26963154000259,53408.25743664 2025-03-10,13:43:50.000,69,11085237,13485,0,1741614229,12964.284857710001,108.24848415000451,53408.31333360001 2025-03-10,13:43:51.000,69,11085276,13685,0,1741614230,12964.291594019996,108.3189754499981,53408.3482692 2025-03-10,13:43:52.000,69,11085193,13565,0,1741614231,12964.338748189992,108.26258241000323,53408.369230560005 2025-03-10,13:43:53.000,69,11085254,13445,0,1741614232,12964.419583909992,108.32602458000474,53408.43910176001 2025-03-10,13:43:54.000,69,11085270,13245,0,1741614233,12964.460001769992,108.3330737100041,53408.41115328001 2025-03-10,13:43:55.000,69,11085117,13205,0,1741614234,12964.493683319997,108.37536849000026,53408.43211464001 2025-03-10,13:43:56.000,69,11085214,13565,0,1741614235,12964.547573800002,108.36127023000154,53408.50198584 2025-03-10,13:43:57.000,69,11085239,13245,0,1741614236,12964.561046419993,108.39651587999833,53408.55089568 2025-03-10,13:43:58.000,69,11085293,13765,0,1741614237,12964.662091069993,108.38241761999961,53408.51596008 2025-03-10,13:43:59.000,69,11085268,13565,0,1741614238,12964.689036309988,108.42471240000305,53408.59980552001 2025-03-10,13:44:00.000,69,11085296,13365,0,1741614239,12964.709245239988,108.43881066000176,53408.6626896 2025-03-10,13:44:01.000,69,11085192,13405,0,1741614240,12964.776608339998,108.38946674999897,53408.66967672 2025-03-10,13:44:02.000,69,11085173,13925,0,1741614241,12964.790080959989,108.45995804999984,53408.68365096 2025-03-10,13:44:03.000,69,11085247,13685,0,1741614242,12964.763135719993,108.43881066000176,53408.71159944 2025-03-10,13:44:04.000,69,11085263,13405,0,1741614243,12964.790080959989,108.42471240000305,53408.79544488001 2025-03-10,13:44:05.000,69,11085223,13085,0,1741614244,12964.803553579994,108.42471240000305,53408.72557368001 2025-03-10,13:44:06.000,69,11085238,13685,0,1741614245,12964.796817269998,108.41061414000433,53408.80941912 2025-03-10,13:44:07.000,69,11085232,13965,0,1741614246,12964.756399409998,108.37536849000026,53408.88627744 2025-03-10,13:44:08.000,69,11085278,13445,0,1741614247,12964.823762509994,108.36127023000154,53408.921213040005 2025-03-10,13:44:09.000,69,11085245,13125,0,1741614248,12964.756399409998,108.34717197000282,53408.94217440001 2025-03-10,13:44:10.000,69,11085260,13285,0,1741614249,12964.756399409998,108.26963154000259,53408.94916152 2025-03-10,13:44:11.000,69,11085272,13285,0,1741614250,12964.749663099989,108.25553328000387,53408.921213040005 2025-03-10,13:44:12.000,69,11085254,13645,0,1741614251,12964.769872029989,108.23438588999852,53408.98409712001 2025-03-10,13:44:13.000,69,11085243,13365,0,1741614252,12964.810289889989,108.19209111000237,53408.991084240006 2025-03-10,13:44:14.000,69,11085195,13485,0,1741614253,12964.783344649994,108.185041980003,53408.97711 2025-03-10,13:44:15.000,69,11085268,13525,0,1741614254,12964.877652989999,108.10750155000278,53409.0469812 2025-03-10,13:44:16.000,69,11085240,13245,0,1741614255,12964.830498819989,108.11455068000214,53409.08191680001 2025-03-10,13:44:17.000,69,11085264,13405,0,1741614256,12964.884389299994,108.11455068000214,53409.13082664001 2025-03-10,13:44:18.000,69,11085284,13445,0,1741614257,12964.904598229994,108.0863541600047,53409.10986528001 2025-03-10,13:44:19.000,69,11085198,13725,0,1741614258,12964.897861919999,108.11455068000214,53409.15178800001 2025-03-10,13:44:20.000,69,11085176,13245,0,1741614259,12964.884389299994,108.09340329000406,53409.21467208 2025-03-10,13:44:21.000,69,11085256,13525,0,1741614260,12964.897861919999,108.05815763999999,53409.23563344 2025-03-10,13:44:22.000,69,11085245,13685,0,1741614261,12964.897861919999,108.09340329000406,53409.17973648001 2025-03-10,13:44:23.000,69,11085200,13485,0,1741614262,12964.93154346999,108.02996112000255,53409.207684960005 2025-03-10,13:44:24.000,69,11085171,13245,0,1741614263,12964.91133453999,108.06520676999935,53409.2216592 2025-03-10,13:44:25.000,69,11085256,13485,0,1741614264,12964.95175239999,108.0863541600047,53409.256594800005 2025-03-10,13:44:26.000,69,11085257,13565,0,1741614265,12964.924807159994,108.07225589999871,53409.256594800005 2025-03-10,13:44:27.000,69,11085239,12965,0,1741614266,12964.958488709999,108.06520676999935,53409.305504640004 2025-03-10,13:44:28.000,69,11085294,12965,0,1741614267,12964.97196132999,108.07225589999871,53409.31947888001 2025-03-10,13:44:29.000,69,11085177,13445,0,1741614268,12964.97869764,108.03701025000191,53409.256594800005 2025-03-10,13:44:30.000,69,11085174,13565,0,1741614269,12965.03932443,108.02996112000255,53409.326466000006 2025-03-10,13:44:31.000,69,11085291,13725,0,1741614270,12965.025851809994,108.07930502999807,53409.2915304 2025-03-10,13:44:32.000,69,11085309,13285,0,1741614271,12965.066269669995,107.99471546999848,53409.3614016 2025-03-10,13:44:33.000,69,11085235,13365,0,1741614272,12965.05953336,107.98766633999912,53409.38935008 2025-03-10,13:44:34.000,69,11085245,13605,0,1741614273,12965.07974229,107.99471546999848,53409.4312728 2025-03-10,13:44:35.000,69,11085193,13285,0,1741614274,12965.126896459995,107.98061720999976,53409.39633720001 2025-03-10,13:44:36.000,69,11085238,13365,0,1741614275,12965.11342383999,107.98766633999912,53409.38935008 2025-03-10,13:44:37.000,69,11085190,13405,0,1741614276,12965.086478599995,107.95946982000169,53409.44524704001 2025-03-10,13:44:38.000,69,11085232,13365,0,1741614277,12965.15384169999,107.95242069000233,53409.473195520004 2025-03-10,13:44:39.000,69,11085220,13325,0,1741614278,12965.147105389995,108.01586286000384,53409.473195520004 2025-03-10,13:44:40.000,69,11085209,13565,0,1741614279,12965.147105389995,107.9735680800004,53409.473195520004 2025-03-10,13:44:41.000,69,11085255,13405,0,1741614280,12965.13363276999,107.95946982000169,53409.44524704001 2025-03-10,13:44:42.000,69,11085233,13405,0,1741614281,12965.09321490999,107.98061720999976,53409.48018264 2025-03-10,13:44:43.000,69,11085164,12965,0,1741614282,12965.11342383999,107.95946982000169,53409.51511824001 2025-03-10,13:44:44.000,69,11085221,13245,0,1741614283,12965.12016015,107.95242069000233,53409.543066720005 2025-03-10,13:44:45.000,69,11085236,13325,0,1741614284,12965.12016015,107.95242069000233,53409.53607960001 2025-03-10,13:44:46.000,69,11085336,13325,0,1741614285,12965.106687529995,107.95946982000169,53409.5710152 2025-03-10,13:44:47.000,69,11085278,13605,0,1741614286,12965.14036908,108.00881373000448,53409.57800232 2025-03-10,13:44:48.000,69,11085257,13325,0,1741614287,12965.13363276999,108.02996112000255,53409.56402808001 2025-03-10,13:44:49.000,69,11085132,13365,0,1741614288,12965.147105389995,108.00881373000448,53409.55704096 2025-03-10,13:44:50.000,69,11085191,13725,0,1741614289,12965.17405062999,108.01586286000384,53409.5710152 2025-03-10,13:44:51.000,69,11085310,13405,0,1741614290,12965.19425955999,107.96651895000105,53409.5710152 2025-03-10,13:44:52.000,69,11085257,13925,0,1741614291,12965.14036908,107.99471546999848,53409.591976560005 2025-03-10,13:44:53.000,69,11085267,13405,0,1741614292,12965.167314319995,108.0229119900032,53409.661847760006 2025-03-10,13:44:54.000,69,11085197,13325,0,1741614293,12965.16057801,108.0229119900032,53409.68979624 2025-03-10,13:44:55.000,69,11085265,13325,0,1741614294,12965.18078694,108.05815763999999,53409.68280912001 2025-03-10,13:44:56.000,69,11085213,13205,0,1741614295,12965.17405062999,108.09340329000406,53409.661847760006 2025-03-10,13:44:57.000,69,11085235,13605,0,1741614296,12965.24141373,108.14274719999958,53409.710757600005 2025-03-10,13:44:58.000,69,11085228,13485,0,1741614297,12965.21446848999,108.13569807000022,53409.70377048001 2025-03-10,13:44:59.000,69,11085257,13085,0,1741614298,12965.21446848999,108.185041980003,53409.71774472 2025-03-10,13:45:00.000,69,11085266,13565,0,1741614299,12965.27509527999,108.14274719999958,53409.71774472 2025-03-10,13:45:01.000,69,11085272,13285,0,1741614300,12965.26162266,108.20618937000108,53409.80159016001 2025-03-10,13:45:02.000,69,11085219,13285,0,1741614301,12965.26162266,108.20618937000108,53409.73870608 2025-03-10,13:45:03.000,69,11085263,13405,0,1741614302,12965.328985759996,108.19914024000173,53409.70377048001 2025-03-10,13:45:04.000,69,11085201,13325,0,1741614303,12965.33572206999,108.24848415000451,53409.76665456 2025-03-10,13:45:05.000,69,11085260,13485,0,1741614304,12965.38287624,108.29782806000003,53409.78062880001 2025-03-10,13:45:06.000,69,11085262,13205,0,1741614305,12965.409821479996,108.3330737100041,53409.829538640006 2025-03-10,13:45:07.000,69,11085194,13085,0,1741614306,12965.470448269996,108.42471240000305,53409.84351288 2025-03-10,13:45:08.000,69,11085214,13605,0,1741614307,12965.510866129996,108.43881066000176,53409.878448480005 2025-03-10,13:45:09.000,69,11085190,13485,0,1741614308,12965.544547680001,108.48815457000455,53409.91338408 2025-03-10,13:45:10.000,69,11085209,13245,0,1741614309,12965.578229229992,108.45290892000048,53409.89940984001 2025-03-10,13:45:11.000,69,11085202,13445,0,1741614310,12965.584965540002,108.48815457000455,53409.93434544 2025-03-10,13:45:12.000,69,11085242,13205,0,1741614311,12965.591701849997,108.56569500000478,53409.997229520006 2025-03-10,13:45:13.000,69,11085220,13245,0,1741614312,12965.665801260002,108.55159673999879,53410.03216512 2025-03-10,13:45:14.000,69,11085252,13285,0,1741614313,12965.699482809992,108.53749848000007,53410.095049200005 2025-03-10,13:45:15.000,69,11085237,13405,0,1741614314,12965.712955429997,108.5797932600035,53410.07408784 2025-03-10,13:45:16.000,69,11085236,13405,0,1741614315,12965.766845910002,108.62913716999901,53410.08806208001 2025-03-10,13:45:17.000,69,11085300,13685,0,1741614316,12965.787054840002,108.60798978000093,53410.12299768 2025-03-10,13:45:18.000,69,11085258,13085,0,1741614317,12965.827472700003,108.65028456000437,53410.15094616 2025-03-10,13:45:19.000,69,11085201,13485,0,1741614318,12965.834209009998,108.68553021000116,53410.12299768 2025-03-10,13:45:20.000,69,11085291,13925,0,1741614319,12965.874626869998,108.72077585999796,53410.1299848 2025-03-10,13:45:21.000,69,11085201,13685,0,1741614320,12965.888099489988,108.72782499000459,53410.15094616 2025-03-10,13:45:22.000,69,11085198,13445,0,1741614321,12965.955462589998,108.80536542000482,53410.20684312001 2025-03-10,13:45:23.000,69,11085251,13565,0,1741614322,12966.022825689994,108.85470933000033,53410.276714319996 2025-03-10,13:45:24.000,69,11085216,13085,0,1741614323,12966.056507239999,108.86175845999969,53410.20684312001 2025-03-10,13:45:25.000,69,11085260,13325,0,1741614324,12966.157551889999,108.8899549800044,53410.30466280001 2025-03-10,13:45:26.000,69,11085240,13365,0,1741614325,12966.17102450999,108.91815150000184,53410.34658552 2025-03-10,13:45:27.000,69,11085233,13325,0,1741614326,12966.21817868,108.90405324000312,53410.311649920004 2025-03-10,13:45:28.000,69,11085216,13365,0,1741614327,12966.285541779995,108.88290584999777,53410.39549536 2025-03-10,13:45:29.000,69,11085222,13565,0,1741614328,12966.35290487999,108.95339714999864,53410.37453400001 2025-03-10,13:45:30.000,69,11085259,13245,0,1741614329,12966.386586429995,108.98864280000271,53410.4094696 2025-03-10,13:45:31.000,69,11085253,13285,0,1741614330,12966.47415845999,109.03093757999886,53410.47235368001 2025-03-10,13:45:32.000,69,11085297,13445,0,1741614331,12966.52131263,109.05913410000358,53410.48632792 2025-03-10,13:45:33.000,69,11085269,13365,0,1741614332,12966.608884659996,109.03798670999822,53410.46536656 2025-03-10,13:45:34.000,69,11085290,13645,0,1741614333,12966.642566210001,109.06618323000293,53410.52825064 2025-03-10,13:45:35.000,69,11085207,13045,0,1741614334,12966.730138239996,109.08028149000165,53410.56318624 2025-03-10,13:45:36.000,69,11085230,13845,0,1741614335,12966.770556099997,109.08733062000101,53410.66100592001 2025-03-10,13:45:37.000,69,11085287,13245,0,1741614336,12966.844655510002,109.10142887999973,53410.64004456001 2025-03-10,13:45:38.000,69,11085213,13565,0,1741614337,12966.905282300002,109.12962540000444,53410.69594152 2025-03-10,13:45:39.000,69,11085308,13085,0,1741614338,12966.938963849992,109.1366745300038,53410.70292864 2025-03-10,13:45:40.000,69,11085224,13605,0,1741614339,12967.006326950002,109.10142887999973,53410.779786959996 2025-03-10,13:45:41.000,69,11085229,13405,0,1741614340,12967.066953740003,109.10142887999973,53410.80074832 2025-03-10,13:45:42.000,69,11085231,13565,0,1741614341,12967.107371599988,109.12962540000444,53410.8636324 2025-03-10,13:45:43.000,69,11085269,13525,0,1741614342,12967.093898979998,109.10847800999909,53410.8636324 2025-03-10,13:45:44.000,69,11085224,13245,0,1741614343,12967.154525769998,109.09437975000037,53410.84965816 2025-03-10,13:45:45.000,69,11085188,13285,0,1741614344,12967.161262079993,109.12962540000444,53410.835683920006 2025-03-10,13:45:46.000,69,11085204,13285,0,1741614345,12967.181471009993,109.1366745300038,53410.91952936 2025-03-10,13:45:47.000,69,11085197,13125,0,1741614346,12967.194943629998,109.1366745300038,53411.003374800006 2025-03-10,13:45:48.000,69,11085232,13205,0,1741614347,12967.194943629998,109.19306756999868,53411.052284640005 2025-03-10,13:45:49.000,69,11085243,13365,0,1741614348,12967.215152559998,109.15782192000188,53411.003374800006 2025-03-10,13:45:50.000,69,11085176,13245,0,1741614349,12967.215152559998,109.1366745300038,53411.052284640005 2025-03-10,13:45:51.000,69,11085178,13125,0,1741614350,12967.255570419999,109.12962540000444,53411.1081816 2025-03-10,13:45:52.000,69,11085219,13605,0,1741614351,12967.262306729994,109.12257626999781,53411.14311720001 2025-03-10,13:45:53.000,69,11085232,13125,0,1741614352,12967.275779349999,109.08733062000101,53411.08023312 2025-03-10,13:45:54.000,69,11085269,13525,0,1741614353,12967.221888869994,109.09437975000037,53411.12914296 2025-03-10,13:45:55.000,69,11085224,13125,0,1741614354,12967.255570419999,109.0732323600023,53411.1780528 2025-03-10,13:45:56.000,69,11085232,13245,0,1741614355,12967.235361489998,109.05208497000422,53411.16407856001 2025-03-10,13:45:57.000,69,11085287,13445,0,1741614356,12967.215152559998,109.01683932000014,53411.23394976 2025-03-10,13:45:58.000,69,11085234,13925,0,1741614357,12967.188207319989,109.01683932000014,53411.24093688001 2025-03-10,13:45:59.000,69,11085251,13325,0,1741614358,12967.147789459988,108.98159367000335,53411.247924 2025-03-10,13:46:00.000,69,11085253,13525,0,1741614359,12967.093898979998,108.960446279998,53411.22696264 2025-03-10,13:46:01.000,69,11085228,13245,0,1741614360,12967.080426359993,108.91110237000248,53411.30382096 2025-03-10,13:46:02.000,69,11085230,13245,0,1741614361,12967.019799569993,108.91815150000184,53411.219975520005 2025-03-10,13:46:03.000,69,11085249,13205,0,1741614362,12966.959172779993,108.86880758999905,53411.282859599996 2025-03-10,13:46:04.000,69,11085222,13165,0,1741614363,12966.959172779993,108.86175845999969,53411.29683384 2025-03-10,13:46:05.000,69,11085191,13605,0,1741614364,12966.972645399997,108.84766020000097,53411.33176944001 2025-03-10,13:46:06.000,69,11085267,13445,0,1741614365,12966.932227539997,108.84061107000161,53411.30382096 2025-03-10,13:46:07.000,69,11085279,13125,0,1741614366,12966.844655510002,108.80536542000482,53411.338756560006 2025-03-10,13:46:08.000,69,11085171,13165,0,1741614367,12966.837919199992,108.79126715999882,53411.3527308 2025-03-10,13:46:09.000,69,11085147,13245,0,1741614368,12966.804237650002,108.80536542000482,53411.30382096 2025-03-10,13:46:10.000,69,11085220,13565,0,1741614369,12966.797501339992,108.81241455000418,53411.32478232 2025-03-10,13:46:11.000,69,11085187,13765,0,1741614370,12966.723401930001,108.75602151000203,53411.30382096 2025-03-10,13:46:12.000,69,11085218,13525,0,1741614371,12966.689720379996,108.75602151000203,53411.36670504 2025-03-10,13:46:13.000,69,11085168,13485,0,1741614372,12966.595412039991,108.74897238000267,53411.31080808001 2025-03-10,13:46:14.000,69,11085249,13725,0,1741614373,12966.575203109991,108.7771689000001,53411.338756560006 2025-03-10,13:46:15.000,69,11085203,13245,0,1741614374,12966.58193942,108.74192325000331,53411.387666400005 2025-03-10,13:46:16.000,69,11085193,13165,0,1741614375,12966.507840009996,108.7771689000001,53411.33176944001 2025-03-10,13:46:17.000,69,11085194,13405,0,1741614376,12966.447213219995,108.7771689000001,53411.36670504 2025-03-10,13:46:18.000,69,11085238,13285,0,1741614377,12966.46068584,108.74897238000267,53411.31080808001 2025-03-10,13:46:19.000,69,11085212,13285,0,1741614378,12966.43374059999,108.74192325000331,53411.28984672001 2025-03-10,13:46:20.000,69,11085225,13245,0,1741614379,12966.41353166999,108.77011977000075,53411.30382096 2025-03-10,13:46:21.000,69,11085225,13285,0,1741614380,12966.366377499995,108.74192325000331,53411.32478232 2025-03-10,13:46:22.000,69,11085215,13365,0,1741614381,12966.35964119,108.76307064000139,53411.28984672001 2025-03-10,13:46:23.000,69,11085190,13405,0,1741614382,12966.35290487999,108.79831628999818,53411.32478232 2025-03-10,13:46:24.000,69,11085219,13365,0,1741614383,12966.31248701999,108.80536542000482,53411.30382096 2025-03-10,13:46:25.000,69,11085251,13285,0,1741614384,12966.27880547,108.8265128100029,53411.27587248 2025-03-10,13:46:26.000,69,11085227,13045,0,1741614385,12966.23838761,108.7771689000001,53411.32478232 2025-03-10,13:46:27.000,69,11085201,13365,0,1741614386,12966.21144236999,108.86175845999969,53411.268885360005 2025-03-10,13:46:28.000,69,11085191,13365,0,1741614387,12966.19123343999,108.84061107000161,53411.268885360005 2025-03-10,13:46:29.000,69,11085231,13565,0,1741614388,12966.144079269994,108.8899549800044,53411.25491112 2025-03-10,13:46:30.000,69,11085236,13405,0,1741614389,12966.103661409994,108.88290584999777,53411.27587248 2025-03-10,13:46:31.000,69,11085265,13525,0,1741614390,12966.090188789989,108.93224976000056,53411.317795200004 2025-03-10,13:46:32.000,69,11085239,13445,0,1741614391,12966.11039771999,108.86175845999969,53411.247924 2025-03-10,13:46:33.000,69,11085202,13365,0,1741614392,12966.049770929989,108.95339714999864,53411.219975520005 2025-03-10,13:46:34.000,69,11085184,13125,0,1741614393,12966.083452479994,108.95339714999864,53411.247924 2025-03-10,13:46:35.000,69,11085208,13365,0,1741614394,12966.016089379998,109.01683932000014,53411.26189824001 2025-03-10,13:46:36.000,69,11085272,13325,0,1741614395,12966.049770929989,108.98864280000271,53411.29683384 2025-03-10,13:46:37.000,69,11085268,13405,0,1741614396,12966.049770929989,109.06618323000293,53411.27587248 2025-03-10,13:46:38.000,69,11085266,13525,0,1741614397,12966.036298309999,109.09437975000037,53411.30382096 2025-03-10,13:46:39.000,69,11085224,13485,0,1741614398,12966.049770929989,109.12257626999781,53411.26189824001 2025-03-10,13:46:40.000,69,11085221,13805,0,1741614399,12966.022825689994,109.20011669999803,53411.247924 2025-03-10,13:46:41.000,69,11085266,13165,0,1741614400,12966.002616759994,109.22831322000275,53411.29683384 2025-03-10,13:46:42.000,69,11085241,13325,0,1741614401,12966.016089379998,109.24241148000146,53411.29683384 2025-03-10,13:46:43.000,69,11085214,13405,0,1741614402,12965.982407829993,109.36929582000448,53411.28984672001 2025-03-10,13:46:44.000,69,11085213,13605,0,1741614403,12965.989144139989,109.37634495000384,53411.32478232 2025-03-10,13:46:45.000,69,11085264,13485,0,1741614404,12966.029561999989,109.45388538000407,53411.28984672001 2025-03-10,13:46:46.000,69,11085232,13725,0,1741614405,12966.043034619994,109.49618016000022,53411.29683384 2025-03-10,13:46:47.000,69,11085257,13845,0,1741614406,12966.069979859989,109.53847494000365,53411.31080808001 2025-03-10,13:46:48.000,69,11085201,13365,0,1741614407,12966.069979859989,109.58076971999981,53411.317795200004 2025-03-10,13:46:49.000,69,11085216,13405,0,1741614408,12966.103661409994,109.63716276000196,53411.32478232 2025-03-10,13:46:50.000,69,11085224,13285,0,1741614409,12966.11039771999,109.70765406000282,53411.33176944001 2025-03-10,13:46:51.000,69,11085226,13445,0,1741614410,12966.17102450999,109.78519449000305,53411.317795200004 2025-03-10,13:46:52.000,69,11085216,13285,0,1741614411,12966.21144236999,109.82044013999985,53411.36670504 2025-03-10,13:46:53.000,69,11085251,13365,0,1741614412,12966.245123919995,109.86273492000328,53411.41561488 2025-03-10,13:46:54.000,69,11085272,13325,0,1741614413,12966.25859654,109.90502969999943,53411.41561488 2025-03-10,13:46:55.000,69,11085204,13605,0,1741614414,12966.346168569995,109.96847187000094,53411.38067928001 2025-03-10,13:46:56.000,69,11085214,13445,0,1741614415,12966.37985012,109.95437361000222,53411.35971792001 2025-03-10,13:46:57.000,69,11085311,13365,0,1741614416,12966.447213219995,110.01076665000437,53411.38067928001 2025-03-10,13:46:58.000,69,11085288,13605,0,1741614417,12966.507840009996,109.99666838999838,53411.40862776001 2025-03-10,13:46:59.000,69,11085219,13685,0,1741614418,12966.548257869996,110.02486491000309,53411.450550479996 2025-03-10,13:47:00.000,69,11085278,13125,0,1741614419,12966.55499417999,110.03191404000245,53411.4924732 2025-03-10,13:47:01.000,69,11085218,13365,0,1741614420,12966.649302519996,110.01781578000373,53411.54138304 2025-03-10,13:47:02.000,69,11085257,13245,0,1741614421,12966.723401930001,110.0883070800046,53411.51343456 2025-03-10,13:47:03.000,69,11085236,13445,0,1741614422,12966.817710269992,110.08125794999796,53411.52042168 2025-03-10,13:47:04.000,69,11085202,13085,0,1741614423,12966.891809679997,110.0883070800046,53411.604267120005 2025-03-10,13:47:05.000,69,11085313,13805,0,1741614424,12966.952436469997,110.10945447000267,53411.58330576 2025-03-10,13:47:06.000,69,11085225,13365,0,1741614425,12967.013063259998,110.17994577000354,53411.56933152 2025-03-10,13:47:07.000,69,11085210,13245,0,1741614426,12967.093898979998,110.15174924999883,53411.618241359996 2025-03-10,13:47:08.000,69,11085293,13245,0,1741614427,12967.188207319989,110.22928967999906,53411.618241359996 2025-03-10,13:47:09.000,69,11085189,13605,0,1741614428,12967.248834109989,110.24338793999777,53411.62522848001 2025-03-10,13:47:10.000,69,11085246,12965,0,1741614429,12967.32966982999,110.25043707000441,53411.674138320006 2025-03-10,13:47:11.000,69,11085246,13365,0,1741614430,12967.343142449994,110.27158446000249,53411.66715120001 2025-03-10,13:47:12.000,69,11085288,13285,0,1741614431,12967.39703293,110.30683010999928,53411.64618984001 2025-03-10,13:47:13.000,69,11085227,13405,0,1741614432,12967.47786865,110.34912489000271,53411.7020868 2025-03-10,13:47:14.000,69,11085181,13405,0,1741614433,12967.53849544,110.34207576000335,53411.70907392 2025-03-10,13:47:15.000,69,11085167,13445,0,1741614434,12967.565440679995,110.37027228000079,53411.76497088001 2025-03-10,13:47:16.000,69,11085295,13245,0,1741614435,12967.63954009,110.39846879999823,53411.785932239996 2025-03-10,13:47:17.000,69,11085241,13245,0,1741614436,12967.65301270999,110.4337144500023,53411.83484208001 2025-03-10,13:47:18.000,69,11085270,12965,0,1741614437,12967.73384842999,110.41961619000358,53411.86977768 2025-03-10,13:47:19.000,69,11085232,13165,0,1741614438,12967.807947839996,110.44781271000102,53411.890739040005 2025-03-10,13:47:20.000,69,11085225,13205,0,1741614439,12967.895519869991,110.41961619000358,53411.939648880005 2025-03-10,13:47:21.000,69,11085254,13205,0,1741614440,12967.962882970001,110.41256706000422,53411.946636 2025-03-10,13:47:22.000,69,11085231,13645,0,1741614441,12968.010037139997,110.41961619000358,53411.97458448 2025-03-10,13:47:23.000,69,11085235,13285,0,1741614442,12968.124554410002,110.41961619000358,53412.00253296001 2025-03-10,13:47:24.000,69,11085160,13085,0,1741614443,12968.178444889993,110.4337144500023,53411.98157160001 2025-03-10,13:47:25.000,69,11085228,13365,0,1741614444,12968.279489539993,110.40551793000486,53412.058429920005 2025-03-10,13:47:26.000,69,11085250,13245,0,1741614445,12968.333380019998,110.38437053999951,53412.11432688 2025-03-10,13:47:27.000,69,11085254,13205,0,1741614446,12968.400743119993,110.40551793000486,53412.19817232001 2025-03-10,13:47:28.000,69,11085284,13685,0,1741614447,12968.447897289989,110.40551793000486,53412.1911852 2025-03-10,13:47:29.000,69,11085249,13765,0,1741614448,12968.528733009989,110.41961619000358,53412.1911852 2025-03-10,13:47:30.000,69,11085281,13285,0,1741614449,12968.58935979999,110.39846879999823,53412.23310792 2025-03-10,13:47:31.000,69,11085241,13365,0,1741614450,12968.67019551999,110.40551793000486,53412.14926248001 2025-03-10,13:47:32.000,69,11085245,13365,0,1741614451,12968.71734969,110.40551793000486,53412.30996624 2025-03-10,13:47:33.000,69,11085221,13125,0,1741614452,12968.79818541,110.37027228000079,53412.29599200001 2025-03-10,13:47:34.000,69,11085222,13525,0,1741614453,12968.85207588999,110.38437053999951,53412.26804352001 2025-03-10,13:47:35.000,69,11085231,13085,0,1741614454,12968.93964792,110.36322315000143,53412.37983744 2025-03-10,13:47:36.000,69,11085208,13725,0,1741614455,12969.00027471,110.41961619000358,53412.46368288001 2025-03-10,13:47:37.000,69,11085257,13085,0,1741614456,12969.0609015,110.37732141000015,53412.48464424001 2025-03-10,13:47:38.000,69,11085238,13685,0,1741614457,12969.087846739996,110.35617402000207,53412.45669576 2025-03-10,13:47:39.000,69,11085211,13525,0,1741614458,12969.114791979991,110.38437053999951,53412.41477304001 2025-03-10,13:47:40.000,69,11085248,13445,0,1741614459,12969.195627699992,110.40551793000486,53412.53355408001 2025-03-10,13:47:41.000,69,11085223,13565,0,1741614460,12969.249518179997,110.41961619000358,53412.512592720006 2025-03-10,13:47:42.000,69,11085241,13445,0,1741614461,12969.276463419992,110.34207576000335,53412.491631360004 2025-03-10,13:47:43.000,69,11085231,13325,0,1741614462,12969.350562829997,110.38437053999951,53412.59643816 2025-03-10,13:47:44.000,69,11085270,13245,0,1741614463,12969.431398549998,110.41961619000358,53412.65233512001 2025-03-10,13:47:45.000,69,11085181,13245,0,1741614464,12969.465080100003,110.4337144500023,53412.58246392001 2025-03-10,13:47:46.000,69,11085225,13125,0,1741614465,12969.512234269998,110.39846879999823,53412.610412400005 2025-03-10,13:47:47.000,69,11085226,13485,0,1741614466,12969.512234269998,110.4337144500023,53412.62438664 2025-03-10,13:47:48.000,69,11085238,13205,0,1741614467,12969.579597369993,110.39846879999823,53412.66630936 2025-03-10,13:47:49.000,69,11085244,13245,0,1741614468,12969.579597369993,110.39141966999887,53412.72220632001 2025-03-10,13:47:50.000,69,11085295,13205,0,1741614469,12969.653696779998,110.39846879999823,53412.68727072 2025-03-10,13:47:51.000,69,11085228,13325,0,1741614470,12969.707587259989,110.34912489000271,53412.729193440005 2025-03-10,13:47:52.000,69,11085231,13765,0,1741614471,12969.754741429999,110.335026630004,53412.729193440005 2025-03-10,13:47:53.000,69,11085250,13445,0,1741614472,12969.80863190999,110.29273185000056,53412.77111616001 2025-03-10,13:47:54.000,69,11085190,13245,0,1741614473,12969.87599501,110.26453533000313,53412.81303888 2025-03-10,13:47:55.000,69,11085238,13405,0,1741614474,12969.92988548999,110.22928967999906,53412.86194872 2025-03-10,13:47:56.000,69,11085193,13165,0,1741614475,12969.95009441999,110.21519142000034,53412.88989720001 2025-03-10,13:47:57.000,69,11085291,13405,0,1741614476,12970.07134799999,110.15174924999883,53412.86893584001 2025-03-10,13:47:58.000,69,11085220,13285,0,1741614477,12970.07134799999,110.0883070800046,53412.88291008 2025-03-10,13:47:59.000,69,11085226,13525,0,1741614478,12970.13197478999,110.0883070800046,53412.88989720001 2025-03-10,13:48:00.000,69,11085222,13205,0,1741614479,12970.266700989996,109.99666838999838,53412.896884320005 2025-03-10,13:48:01.000,69,11085236,13405,0,1741614480,12970.334064089991,109.96847187000094,53412.896884320005 2025-03-10,13:48:02.000,69,11085185,12925,0,1741614481,12970.408163499997,109.89093144000071,53412.90387144 2025-03-10,13:48:03.000,69,11085179,13245,0,1741614482,12970.488999219997,109.85568579000392,53413.02265248 2025-03-10,13:48:04.000,69,11085191,13525,0,1741614483,12970.542889700002,109.8274892699992,53413.03662672001 2025-03-10,13:48:05.000,69,11085220,13005,0,1741614484,12970.590043869997,109.7640470999977,53412.98771688001 2025-03-10,13:48:06.000,69,11085259,13445,0,1741614485,12970.603516490002,109.70765406000282,53413.02265248 2025-03-10,13:48:07.000,69,11085259,13205,0,1741614486,12970.623725420002,109.6653592799994,53413.08553656001 2025-03-10,13:48:08.000,69,11085133,13645,0,1741614487,12970.677615899993,109.60896624000452,53413.13444640001 2025-03-10,13:48:09.000,69,11085255,13245,0,1741614488,12970.718033759993,109.57372059000045,53413.0995108 2025-03-10,13:48:10.000,69,11085218,13165,0,1741614489,12970.738242689993,109.50322928999958,53413.169382 2025-03-10,13:48:11.000,69,11085210,13365,0,1741614490,12970.731506379998,109.44683625000471,53413.183356240006 2025-03-10,13:48:12.000,69,11085232,13765,0,1741614491,12970.724770069988,109.40454147000128,53413.14143352 2025-03-10,13:48:13.000,69,11085179,13085,0,1741614492,12970.778660549993,109.3833940800032,53413.183356240006 2025-03-10,13:48:14.000,69,11085200,13485,0,1741614493,12970.785396859988,109.31995191000169,53413.211304720004 2025-03-10,13:48:15.000,69,11085248,13045,0,1741614494,12970.805605789988,109.26355886999954,53413.19733048 2025-03-10,13:48:16.000,69,11085208,13285,0,1741614495,12970.792133169998,109.24241148000146,53413.25322744001 2025-03-10,13:48:17.000,69,11085252,13325,0,1741614496,12970.765187929988,109.22126409000339,53413.20431760001 2025-03-10,13:48:18.000,69,11085199,13325,0,1741614497,12970.711297449998,109.19306756999868,53413.27418880001 2025-03-10,13:48:19.000,69,11085213,13645,0,1741614498,12970.657406969993,109.1719201800006,53413.26021456 2025-03-10,13:48:20.000,69,11085186,13245,0,1741614499,12970.623725420002,109.12962540000444,53413.281175920005 2025-03-10,13:48:21.000,69,11085278,13285,0,1741614500,12970.569834939997,109.1366745300038,53413.33707288 2025-03-10,13:48:22.000,69,11085206,13365,0,1741614501,12970.603516490002,109.1366745300038,53413.281175920005 2025-03-10,13:48:23.000,69,11085233,13285,0,1741614502,12970.583307560002,109.10142887999973,53413.29515016 2025-03-10,13:48:24.000,69,11085296,13325,0,1741614503,12970.556362319992,109.12257626999781,53413.32309864001 2025-03-10,13:48:25.000,69,11085219,13525,0,1741614504,12970.515944459992,109.12962540000444,53413.31611152 2025-03-10,13:48:26.000,69,11085203,13565,0,1741614505,12970.488999219997,109.12962540000444,53413.2392532 2025-03-10,13:48:27.000,69,11085202,13045,0,1741614506,12970.468790289997,109.09437975000037,53413.27418880001 2025-03-10,13:48:28.000,69,11085242,13405,0,1741614507,12970.468790289997,109.12962540000444,53413.27418880001 2025-03-10,13:48:29.000,69,11085258,13285,0,1741614508,12970.502471840002,109.10847800999909,53413.32309864001 2025-03-10,13:48:30.000,69,11085306,13845,0,1741614509,12970.549626009997,109.10142887999973,53413.26720168 2025-03-10,13:48:31.000,69,11085295,13285,0,1741614510,12970.522680770002,109.04503584000486,53413.281175920005 2025-03-10,13:48:32.000,69,11085233,13445,0,1741614511,12970.603516490002,109.05208497000422,53413.28816304 2025-03-10,13:48:33.000,69,11085263,13245,0,1741614512,12970.583307560002,109.05208497000422,53413.27418880001 2025-03-10,13:48:34.000,69,11085257,13285,0,1741614513,12970.704561140003,109.00979019000079,53413.28816304 2025-03-10,13:48:35.000,69,11085257,13605,0,1741614514,12970.738242689993,108.99569193000207,53413.28816304 2025-03-10,13:48:36.000,69,11085260,13085,0,1741614515,12970.812342099998,108.98864280000271,53413.30213728001 2025-03-10,13:48:37.000,69,11085234,13365,0,1741614516,12970.846023649989,108.960446279998,53413.3091244 2025-03-10,13:48:38.000,69,11085230,13325,0,1741614517,12970.947068299989,108.9252006300012,53413.30213728001 2025-03-10,13:48:39.000,69,11085224,13485,0,1741614518,12971.000958779994,108.86175845999969,53413.281175920005 2025-03-10,13:48:40.000,69,11085246,13725,0,1741614519,12971.05484926,108.86175845999969,53413.26021456 2025-03-10,13:48:41.000,69,11085259,14085,0,1741614520,12971.12894866999,108.87585671999841,53413.29515016 2025-03-10,13:48:42.000,69,11085271,13165,0,1741614521,12971.14915759999,108.81241455000418,53413.31611152 2025-03-10,13:48:43.000,69,11085283,13285,0,1741614522,12971.182839149995,108.7771689000001,53413.36502136 2025-03-10,13:48:44.000,69,11085262,13765,0,1741614523,12971.22999331999,108.72077585999796,53413.330085760004 2025-03-10,13:48:45.000,69,11085265,13805,0,1741614524,12971.304092729995,108.69962846999988,53413.34406000001 2025-03-10,13:48:46.000,69,11085273,13325,0,1741614525,12971.33103796999,108.68553021000116,53413.33707288 2025-03-10,13:48:47.000,69,11085224,13245,0,1741614526,12971.344510589995,108.66438282000308,53413.351047120006 2025-03-10,13:48:48.000,69,11085248,13525,0,1741614527,12971.37145582999,108.60094065000158,53413.32309864001 2025-03-10,13:48:49.000,69,11085279,13885,0,1741614528,12971.37145582999,108.56569500000478,53413.32309864001 2025-03-10,13:48:50.000,69,11085224,13165,0,1741614529,12971.39166475999,108.54454760999943,53413.330085760004 2025-03-10,13:48:51.000,69,11085234,13125,0,1741614530,12971.405137379996,108.53044935000071,53413.38598272 2025-03-10,13:48:52.000,69,11085256,13445,0,1741614531,12971.384928449996,108.54454760999943,53413.40694408 2025-03-10,13:48:53.000,69,11085269,13765,0,1741614532,12971.37145582999,108.57274413000414,53413.37200848001 2025-03-10,13:48:54.000,69,11085242,13565,0,1741614533,12971.364719519996,108.53044935000071,53413.378995600004 2025-03-10,13:48:55.000,69,11085217,13565,0,1741614534,12971.384928449996,108.50225283000327,53413.40694408 2025-03-10,13:48:56.000,69,11085291,13325,0,1741614535,12971.33103796999,108.51635109000199,53413.378995600004 2025-03-10,13:48:57.000,69,11085334,13365,0,1741614536,12971.324301659995,108.45995804999984,53413.4139312 2025-03-10,13:48:58.000,69,11085231,13445,0,1741614537,12971.27041117999,108.50225283000327,53413.36502136 2025-03-10,13:48:59.000,69,11085207,13405,0,1741614538,12971.27714749,108.4317615300024,53413.33707288 2025-03-10,13:49:00.000,69,11085302,13205,0,1741614539,12971.27041117999,108.42471240000305,53413.35803424 2025-03-10,13:49:01.000,69,11085185,13565,0,1741614540,12971.223257009995,108.34012284000346,53413.42091832001 2025-03-10,13:49:02.000,69,11085242,13405,0,1741614541,12971.18957545999,108.32602458000474,53413.351047120006 2025-03-10,13:49:03.000,69,11085246,13605,0,1741614542,12971.162630219995,108.3189754499981,53413.39296984001 2025-03-10,13:49:04.000,69,11085232,13445,0,1741614543,12971.22999331999,108.29077893000067,53413.378995600004 2025-03-10,13:49:05.000,69,11085256,13405,0,1741614544,12971.203048079995,108.21323850000044,53413.36502136 2025-03-10,13:49:06.000,69,11085178,13365,0,1741614545,12971.182839149995,108.19914024000173,53413.330085760004 2025-03-10,13:49:07.000,69,11085236,13245,0,1741614546,12971.223257009995,108.16389458999765,53413.26720168 2025-03-10,13:49:08.000,69,11085200,13325,0,1741614547,12971.16936652999,108.09340329000406,53413.30213728001 2025-03-10,13:49:09.000,69,11085158,13285,0,1741614548,12971.20978438999,108.04405938000127,53413.232266080006 2025-03-10,13:49:10.000,69,11085237,13325,0,1741614549,12971.23672963,108.04405938000127,53413.281175920005 2025-03-10,13:49:11.000,69,11085202,13325,0,1741614550,12971.23672963,108.03701025000191,53413.28816304 2025-03-10,13:49:12.000,69,11085264,13325,0,1741614551,12971.2165207,108.01586286000384,53413.29515016 2025-03-10,13:49:13.000,69,11085268,13445,0,1741614552,12971.2165207,107.95946982000169,53413.3091244 2025-03-10,13:49:14.000,69,11085204,13285,0,1741614553,12971.18957545999,107.93127330000425,53413.26021456 2025-03-10,13:49:15.000,69,11085262,13165,0,1741614554,12971.182839149995,107.92422417000489,53413.26720168 2025-03-10,13:49:16.000,69,11085270,12885,0,1741614555,12971.182839149995,107.90307677999954,53413.330085760004 2025-03-10,13:49:17.000,69,11085198,13525,0,1741614556,12971.15589391,107.9101259099989,53413.22527896001 2025-03-10,13:49:18.000,69,11085228,13845,0,1741614557,12971.13568498,107.8748802600021,53413.26021456 2025-03-10,13:49:19.000,69,11085264,13525,0,1741614558,12971.05484926,107.84668374000466,53413.26021456 2025-03-10,13:49:20.000,69,11085227,13485,0,1741614559,12971.014431399999,107.83963460999803,53413.26021456 2025-03-10,13:49:21.000,69,11085227,13325,0,1741614560,12970.980749849994,107.85373287000402,53413.232266080006 2025-03-10,13:49:22.000,69,11085271,13285,0,1741614561,12970.899914129994,107.79029070000252,53413.20431760001 2025-03-10,13:49:23.000,69,11085234,13525,0,1741614562,12970.852759959998,107.74799591999908,53413.19733048 2025-03-10,13:49:24.000,69,11085248,13365,0,1741614563,12970.839287339993,107.75504504999844,53413.20431760001 2025-03-10,13:49:25.000,69,11085213,13405,0,1741614564,12970.771924239998,107.69865201000357,53413.22527896001 2025-03-10,13:49:26.000,69,11085273,13205,0,1741614565,12970.657406969993,107.64930810000078,53413.22527896001 2025-03-10,13:49:27.000,69,11085278,13485,0,1741614566,12970.650670659998,107.57176767000055,53413.20431760001 2025-03-10,13:49:28.000,69,11085190,13165,0,1741614567,12970.610252799997,107.52242375999776,53413.183356240006 2025-03-10,13:49:29.000,69,11085204,13445,0,1741614568,12970.563098630002,107.48012898000161,53413.13444640001 2025-03-10,13:49:30.000,69,11085285,13245,0,1741614569,12970.515944459992,107.45898159000353,53413.183356240006 2025-03-10,13:49:31.000,69,11085215,13365,0,1741614570,12970.448581359997,107.36029376999795,53413.169382 2025-03-10,13:49:32.000,69,11085245,12965,0,1741614571,12970.381218260001,107.28980247000436,53413.15540776001 2025-03-10,13:49:33.000,69,11085284,13565,0,1741614572,12970.334064089991,107.23340943000221,53413.12745928 2025-03-10,13:49:34.000,69,11085299,13525,0,1741614573,12970.21954682,107.14881987000263,53413.08553656001 2025-03-10,13:49:35.000,69,11085244,13365,0,1741614574,12970.1387111,107.14881987000263,53413.07156232 2025-03-10,13:49:36.000,69,11085287,13365,0,1741614575,12970.084820619995,107.03603378999833,53413.05758808001 2025-03-10,13:49:37.000,69,11085232,13405,0,1741614576,12970.05787538,107.00783727000089,53413.03662672001 2025-03-10,13:49:38.000,69,11085265,13285,0,1741614577,12969.92988548999,106.93734597000002,53412.97374264 2025-03-10,13:49:39.000,69,11085258,13125,0,1741614578,12969.87599501,106.8598055399998,53412.96675552001 2025-03-10,13:49:40.000,69,11085258,13165,0,1741614579,12969.795159289999,106.824559890003,53412.9248328 2025-03-10,13:49:41.000,69,11085266,13125,0,1741614580,12969.741268809994,106.81751076000364,53412.91784568001 2025-03-10,13:49:42.000,69,11085212,13525,0,1741614581,12969.673905709999,106.78226510999957,53412.88989720001 2025-03-10,13:49:43.000,69,11085263,13085,0,1741614582,12969.539179509993,106.7117738099987,53412.84098736001 2025-03-10,13:49:44.000,69,11085274,13285,0,1741614583,12969.498761649993,106.69062642000063,53412.83400024 2025-03-10,13:49:45.000,69,11085267,13445,0,1741614584,12969.424662240002,106.69767554999999,53412.80605176 2025-03-10,13:49:46.000,69,11085267,13405,0,1741614585,12969.364035450002,106.67652816000191,53412.70124496001 2025-03-10,13:49:47.000,69,11085313,13325,0,1741614586,12969.256254489992,106.69062642000063,53412.68727072 2025-03-10,13:49:48.000,69,11085276,13285,0,1741614587,12969.256254489992,106.64128250999784,53412.68727072 2025-03-10,13:49:49.000,69,11085250,13125,0,1741614588,12969.155209839992,106.62013511999976,53412.56848968 2025-03-10,13:49:50.000,69,11085229,13525,0,1741614589,12969.087846739996,106.60603686000104,53412.512592720006 2025-03-10,13:49:51.000,69,11085251,13325,0,1741614590,12969.081110430001,106.59898773000168,53412.50560560001 2025-03-10,13:49:52.000,69,11085216,13405,0,1741614591,12969.0609015,106.63423337999848,53412.44970864 2025-03-10,13:49:53.000,69,11085197,13445,0,1741614592,12968.95312053999,106.62013511999976,53412.41477304001 2025-03-10,13:49:54.000,69,11085191,13085,0,1741614593,12968.89249374999,106.60603686000104,53412.393811680005 2025-03-10,13:49:55.000,69,11085219,13605,0,1741614594,12968.85207588999,106.57079121000424,53412.35887608 2025-03-10,13:49:56.000,69,11085160,13525,0,1741614595,12968.77797648,106.60603686000104,53412.275030640005 2025-03-10,13:49:57.000,69,11085185,13245,0,1741614596,12968.75776755,106.55669294999825,53412.25406928 2025-03-10,13:49:58.000,69,11085250,13245,0,1741614597,12968.69040444999,106.52144730000146,53412.14926248001 2025-03-10,13:49:59.000,69,11085212,13485,0,1741614598,12968.67019551999,106.50029991000338,53412.06541704 2025-03-10,13:50:00.000,69,11085277,13565,0,1741614599,12968.61630504,106.52849643000081,53412.02349432 2025-03-10,13:50:01.000,69,11085198,13485,0,1741614600,12968.596096109999,106.40866122000443,53412.0165072 2025-03-10,13:50:02.000,69,11085273,13525,0,1741614601,12968.528733009989,106.41571035000379,53411.953623119996 2025-03-10,13:50:03.000,69,11085284,13725,0,1741614602,12968.501787769994,106.39456295999844,53411.953623119996 2025-03-10,13:50:04.000,69,11085234,13445,0,1741614603,12968.468106219989,106.28882601000078,53411.8767648 2025-03-10,13:50:05.000,69,11085227,13605,0,1741614604,12968.420952049994,106.28882601000078,53411.8767648 2025-03-10,13:50:06.000,69,11085298,13605,0,1741614605,12968.360325259993,106.24653123000462,53411.85580344 2025-03-10,13:50:07.000,69,11085234,13765,0,1741614606,12968.319907399993,106.16194166999776,53411.77894512 2025-03-10,13:50:08.000,69,11085210,13805,0,1741614607,12968.239071679993,106.12669602000096,53411.75099664 2025-03-10,13:50:09.000,69,11085298,13765,0,1741614608,12968.171708579997,106.11259776000225,53411.68112544 2025-03-10,13:50:10.000,69,11085203,13285,0,1741614609,12968.138027029992,106.06325384999946,53411.61125424 2025-03-10,13:50:11.000,69,11085247,13605,0,1741614610,12968.097609169992,106.04210646000138,53411.59029288 2025-03-10,13:50:12.000,69,11085224,13765,0,1741614611,12967.996564519992,105.98571341999923,53411.53439592 2025-03-10,13:50:13.000,69,11085258,13605,0,1741614612,12967.908992489996,105.94341864000307,53411.53439592 2025-03-10,13:50:14.000,69,11085201,13445,0,1741614613,12967.807947839996,105.95046777000243,53411.45753760001 2025-03-10,13:50:15.000,69,11085209,13565,0,1741614614,12967.747321049996,105.88702560000092,53411.387666400005 2025-03-10,13:50:16.000,69,11085253,13405,0,1741614615,12967.666485329995,105.8729273400022,53411.34574368 2025-03-10,13:50:17.000,69,11085255,13405,0,1741614616,12967.55196805999,105.88702560000092,53411.25491112 2025-03-10,13:50:18.000,69,11085271,13885,0,1741614617,12967.423978169994,105.83768168999813,53411.19202704001 2025-03-10,13:50:19.000,69,11085213,13725,0,1741614618,12967.302724589994,105.84473082000477,53411.150104320004 2025-03-10,13:50:20.000,69,11085208,13605,0,1741614619,12967.235361489998,105.79538691000198,53411.115168719996 2025-03-10,13:50:21.000,69,11085256,13845,0,1741614620,12967.147789459988,105.76014125999791,53411.06625888 2025-03-10,13:50:22.000,69,11085232,13445,0,1741614621,12967.087162669988,105.76719039000454,53410.982413440004 2025-03-10,13:50:23.000,69,11085194,13605,0,1741614622,12967.019799569993,105.72489561000111,53411.03132328 2025-03-10,13:50:24.000,69,11085223,13085,0,1741614623,12966.959172779993,105.73194474000047,53411.01036192 2025-03-10,13:50:25.000,69,11085270,13125,0,1741614624,12966.844655510002,105.69669909000368,53410.96145208 2025-03-10,13:50:26.000,69,11085210,13485,0,1741614625,12966.777292409992,105.71784648000175,53410.87760664001 2025-03-10,13:50:27.000,69,11085210,13125,0,1741614626,12966.696456689991,105.71784648000175,53410.82869680001 2025-03-10,13:50:28.000,69,11085264,13485,0,1741614627,12966.568466799996,105.68260082999768,53410.72389 2025-03-10,13:50:29.000,69,11085207,13285,0,1741614628,12966.447213219995,105.6614534399996,53410.67498016 2025-03-10,13:50:30.000,69,11085243,13445,0,1741614629,12966.346168569995,105.69669909000368,53410.60510896 2025-03-10,13:50:31.000,69,11085227,13485,0,1741614630,12966.23838761,105.67555169999832,53410.62607032 2025-03-10,13:50:32.000,69,11085268,13565,0,1741614631,12966.184497129994,105.69669909000368,53410.57716048 2025-03-10,13:50:33.000,69,11085264,13245,0,1741614632,12966.049770929989,105.64030605000153,53410.46536656 2025-03-10,13:50:34.000,69,11085234,13245,0,1741614633,12965.935253659998,105.72489561000111,53410.43741808 2025-03-10,13:50:35.000,69,11085143,13605,0,1741614634,12965.814000079998,105.73194474000047,53410.34658552 2025-03-10,13:50:36.000,69,11085191,13565,0,1741614635,12965.766845910002,105.70374822000304,53410.30466280001 2025-03-10,13:50:37.000,69,11085200,13405,0,1741614636,12965.632119709997,105.73194474000047,53410.25575296001 2025-03-10,13:50:38.000,69,11085194,13205,0,1741614637,12965.564756610001,105.8094851700007,53410.143959040004 2025-03-10,13:50:39.000,69,11085252,13365,0,1741614638,12965.497393509992,105.83063255999878,53410.12299768 2025-03-10,13:50:40.000,69,11085243,13565,0,1741614639,12965.38287624,105.8729273400022,53410.046139360005 2025-03-10,13:50:41.000,69,11085170,13325,0,1741614640,12965.328985759996,105.90112385999964,53410.00421664 2025-03-10,13:50:42.000,69,11085249,13285,0,1741614641,12965.26162266,105.92932038000436,53409.89940984001 2025-03-10,13:50:43.000,69,11085255,13485,0,1741614642,12965.23467741999,105.94341864000307,53409.89242272 2025-03-10,13:50:44.000,69,11085273,13405,0,1741614643,12965.16057801,106.01390994000394,53409.83652576 2025-03-10,13:50:45.000,69,11085251,13445,0,1741614644,12965.15384169999,106.07030297999881,53409.77364168001 2025-03-10,13:50:46.000,69,11085213,13605,0,1741614645,12965.106687529995,106.0562047200001,53409.73171896001 2025-03-10,13:50:47.000,69,11085278,13125,0,1741614646,12965.066269669995,106.19013819000247,53409.710757600005 2025-03-10,13:50:48.000,69,11085250,13685,0,1741614647,12965.086478599995,106.18308906000311,53409.640886400004 2025-03-10,13:50:49.000,69,11085229,13365,0,1741614648,12965.066269669995,106.28882601000078,53409.61992504 2025-03-10,13:50:50.000,69,11085226,13405,0,1741614649,12965.09995122,106.30997339999885,53409.57800232 2025-03-10,13:50:51.000,69,11085234,13325,0,1741614650,12965.05953336,106.41571035000379,53409.56402808001 2025-03-10,13:50:52.000,69,11085262,13125,0,1741614651,12965.09995122,106.50029991000338,53409.53607960001 2025-03-10,13:50:53.000,69,11085166,13445,0,1741614652,12965.187523249995,106.52849643000081,53409.51511824001 2025-03-10,13:50:54.000,69,11085203,13285,0,1741614653,12965.09995122,106.6130859900004,53409.57800232 2025-03-10,13:50:55.000,69,11085247,13605,0,1741614654,12965.15384169999,106.7258720700047,53409.494156880006 2025-03-10,13:50:56.000,69,11085210,13445,0,1741614655,12965.14036908,106.7611177200015,53409.543066720005 2025-03-10,13:50:57.000,69,11085204,13245,0,1741614656,12965.18078694,106.85275641000044,53409.48018264 2025-03-10,13:50:58.000,69,11085235,13445,0,1741614657,12965.187523249995,106.89505119000387,53409.43825992001 2025-03-10,13:50:59.000,69,11085189,13565,0,1741614658,12965.16057801,106.93734597000002,53409.48018264 2025-03-10,13:51:00.000,69,11085248,13565,0,1741614659,12965.2212048,107.02898465999897,53409.494156880006 2025-03-10,13:51:01.000,69,11085234,13765,0,1741614660,12965.268358969995,107.13472161000391,53409.53607960001 2025-03-10,13:51:02.000,69,11085250,13125,0,1741614661,12965.2212048,107.1699672600007,53409.55704096 2025-03-10,13:51:03.000,69,11085229,13125,0,1741614662,12965.25488634999,107.2193111700035,53409.543066720005 2025-03-10,13:51:04.000,69,11085245,13125,0,1741614663,12965.27509527999,107.26160594999965,53409.48716976001 2025-03-10,13:51:05.000,69,11085203,13205,0,1741614664,12965.32224945,107.30390073000308,53409.543066720005 2025-03-10,13:51:06.000,69,11085237,13765,0,1741614665,12965.349194689996,107.36734290000459,53409.56402808001 2025-03-10,13:51:07.000,69,11085197,13245,0,1741614666,12965.369403619996,107.44488333000481,53409.5710152 2025-03-10,13:51:08.000,69,11085200,13005,0,1741614667,12965.36266731,107.48012898000161,53409.55704096 2025-03-10,13:51:09.000,69,11085230,13285,0,1741614668,12965.29530420999,107.5294728900044,53409.5710152 2025-03-10,13:51:10.000,69,11085209,13285,0,1741614669,12965.34245838,107.55062028000248,53409.640886400004 2025-03-10,13:51:11.000,69,11085230,13485,0,1741614670,12965.30204052,107.63520984000206,53409.59896368 2025-03-10,13:51:12.000,69,11085239,13325,0,1741614671,12965.349194689996,107.62111158000334,53409.61992504 2025-03-10,13:51:13.000,69,11085262,13405,0,1741614672,12965.349194689996,107.64930810000078,53409.68280912001 2025-03-10,13:51:14.000,69,11085222,13285,0,1741614673,12965.34245838,107.6634063599995,53409.73870608 2025-03-10,13:51:15.000,69,11085268,13525,0,1741614674,12965.355930999991,107.71275027000229,53409.73870608 2025-03-10,13:51:16.000,69,11085218,13645,0,1741614675,12965.308776829996,107.74094678999973,53409.77364168001 2025-03-10,13:51:17.000,69,11085221,13525,0,1741614676,12965.31551313999,107.74799591999908,53409.75268032001 2025-03-10,13:51:18.000,69,11085203,13205,0,1741614677,12965.33572206999,107.74094678999973,53409.76665456 2025-03-10,13:51:19.000,69,11085251,13325,0,1741614678,12965.30204052,107.76914331000444,53409.76665456 2025-03-10,13:51:20.000,69,11085242,13205,0,1741614679,12965.29530420999,107.83258547999867,53409.8155644 2025-03-10,13:51:21.000,69,11085213,13205,0,1741614680,12965.308776829996,107.83258547999867,53409.829538640006 2025-03-10,13:51:22.000,69,11085203,13285,0,1741614681,12965.268358969995,107.82553634999931,53409.85050000001 2025-03-10,13:51:23.000,69,11085247,13045,0,1741614682,12965.25488634999,107.83963460999803,53409.8854356 2025-03-10,13:51:24.000,69,11085215,13005,0,1741614683,12965.207732179995,107.90307677999954,53409.927358320005 2025-03-10,13:51:25.000,69,11085200,13325,0,1741614684,12965.23467741999,107.91717503999826,53409.89940984001 2025-03-10,13:51:26.000,69,11085204,13885,0,1741614685,12965.21446848999,107.96651895000105,53409.94831968001 2025-03-10,13:51:27.000,69,11085166,13605,0,1741614686,12965.24141373,108.01586286000384,53409.98325528 2025-03-10,13:51:28.000,69,11085273,13605,0,1741614687,12965.227941109995,108.00881373000448,53409.96928104001 2025-03-10,13:51:29.000,69,11085285,13285,0,1741614688,12965.2212048,108.07225589999871,53409.98325528 2025-03-10,13:51:30.000,69,11085217,13205,0,1741614689,12965.31551313999,108.21323850000044,53409.96229392 2025-03-10,13:51:31.000,69,11085231,13405,0,1741614690,12965.31551313999,108.24848415000451,53410.025178 2025-03-10,13:51:32.000,69,11085266,13285,0,1741614691,12965.33572206999,108.32602458000474,53410.01120376 2025-03-10,13:51:33.000,69,11085235,13285,0,1741614692,12965.34245838,108.3683193600009,53410.109023439996 2025-03-10,13:51:34.000,69,11085305,13125,0,1741614693,12965.416557789991,108.45995804999984,53410.10203632 2025-03-10,13:51:35.000,69,11085218,13365,0,1741614694,12965.40308517,108.51635109000199,53410.095049200005 2025-03-10,13:51:36.000,69,11085325,13685,0,1741614695,12965.470448269996,108.62913716999901,53410.1299848 2025-03-10,13:51:37.000,69,11085214,13205,0,1741614696,12965.517602439992,108.74897238000267,53410.1299848 2025-03-10,13:51:38.000,69,11085196,13205,0,1741614697,12965.571492919997,108.81946368000354,53410.17190752 2025-03-10,13:51:39.000,69,11085216,13445,0,1741614698,12965.665801260002,108.90405324000312,53410.20684312001 2025-03-10,13:51:40.000,69,11085249,14005,0,1741614699,12965.699482809992,108.98864280000271,53410.19286888 2025-03-10,13:51:41.000,69,11085209,13285,0,1741614700,12965.719691739992,109.05913410000358,53410.2697272 2025-03-10,13:51:42.000,69,11085237,13685,0,1741614701,12965.820736389993,109.16487105000124,53410.24876584 2025-03-10,13:51:43.000,69,11085269,13445,0,1741614702,12965.908308419988,109.25650974000018,53410.30466280001 2025-03-10,13:51:44.000,69,11085265,13245,0,1741614703,12966.029561999989,109.33405017000041,53410.39549536 2025-03-10,13:51:45.000,69,11085247,13965,0,1741614704,12966.17776082,109.43273798999871,53410.37453400001 2025-03-10,13:51:46.000,69,11085241,13765,0,1741614705,12966.2990144,109.4820819000015,53410.41645672 2025-03-10,13:51:47.000,69,11085256,13205,0,1741614706,12966.42026798,109.5173275499983,53410.45837944 2025-03-10,13:51:48.000,69,11085229,13605,0,1741614707,12966.548257869996,109.63716276000196,53410.5142764 2025-03-10,13:51:49.000,69,11085247,13605,0,1741614708,12966.662775140001,109.67240840999875,53410.59113472001 2025-03-10,13:51:50.000,69,11085254,13405,0,1741614709,12966.824446580002,109.77814536000369,53410.612096079996 2025-03-10,13:51:51.000,69,11085221,13725,0,1741614710,12966.965909090002,109.84158752999792,53410.75183848 2025-03-10,13:51:52.000,69,11085239,13565,0,1741614711,12967.093898979998,109.88388231000135,53410.82170968 2025-03-10,13:51:53.000,69,11085237,13485,0,1741614712,12967.282515659994,109.92617709000478,53410.7937612 2025-03-10,13:51:54.000,69,11085249,13405,0,1741614713,12967.43071447999,109.94732448000286,53410.84965816 2025-03-10,13:51:55.000,69,11085267,13325,0,1741614714,12967.545231749995,109.90502969999943,53410.9684392 2025-03-10,13:51:56.000,69,11085253,13845,0,1741614715,12967.686694259995,110.01781578000373,53411.0383104 2025-03-10,13:51:57.000,69,11085236,13685,0,1741614716,12967.82142046,110.02486491000309,53411.09420736001 2025-03-10,13:51:58.000,69,11085281,13885,0,1741614717,12967.956146659992,110.01781578000373,53411.21298840001 2025-03-10,13:51:59.000,69,11085221,13165,0,1741614718,12968.063927620002,110.0742088199986,53411.282859599996 2025-03-10,13:52:00.000,69,11085222,13605,0,1741614719,12968.151499649997,110.09535621000396,53411.338756560006 2025-03-10,13:52:01.000,69,11085278,13405,0,1741614720,12968.185181200002,110.08125794999796,53411.46452472 2025-03-10,13:52:02.000,69,11085327,13325,0,1741614721,12968.306434779988,110.14470011999947,53411.49946032001 2025-03-10,13:52:03.000,69,11085263,13365,0,1741614722,12968.461369909994,110.15174924999883,53411.54837016001 2025-03-10,13:52:04.000,69,11085292,13205,0,1741614723,12968.535469319999,110.17994577000354,53411.62522848001 2025-03-10,13:52:05.000,69,11085252,13325,0,1741614724,12968.60956872999,110.23633880999841,53411.66016408 2025-03-10,13:52:06.000,69,11085285,13325,0,1741614725,12968.683668139995,110.25043707000441,53411.785932239996 2025-03-10,13:52:07.000,69,11085292,13285,0,1741614726,12968.764503859995,110.30683010999928,53411.890739040005 2025-03-10,13:52:08.000,69,11085287,13605,0,1741614727,12968.85207588999,110.32797750000464,53411.91170040001 2025-03-10,13:52:09.000,69,11085255,12925,0,1741614728,12968.89923006,110.35617402000207,53412.02349432 2025-03-10,13:52:10.000,69,11085195,13445,0,1741614729,12968.97332946999,110.32797750000464,53412.10035264001 2025-03-10,13:52:11.000,69,11085171,13125,0,1741614730,12969.081110430001,110.41961619000358,53412.156249600004 2025-03-10,13:52:12.000,69,11085250,12885,0,1741614731,12969.128264599996,110.41256706000422,53412.226120800005 2025-03-10,13:52:13.000,69,11085258,13405,0,1741614732,12969.236045559992,110.48305835999781,53412.289004879996 2025-03-10,13:52:14.000,69,11085270,13245,0,1741614733,12969.330353899997,110.47600922999845,53412.393811680005 2025-03-10,13:52:15.000,69,11085285,13245,0,1741614734,12969.404453310002,110.53945139999996,53412.47765712 2025-03-10,13:52:16.000,69,11085220,13405,0,1741614735,12969.518970579993,110.58879531000275,53412.51957984 2025-03-10,13:52:17.000,69,11085277,13125,0,1741614736,12969.613278919998,110.61699183000019,53412.61739952 2025-03-10,13:52:18.000,69,11085280,13085,0,1741614737,12969.673905709999,110.6310900899989,53412.69425784 2025-03-10,13:52:19.000,69,11085235,13005,0,1741614738,12969.707587259989,110.68748313000106,53412.76412904 2025-03-10,13:52:20.000,69,11085279,13205,0,1741614739,12969.801895599994,110.67338487000234,53412.875922960004 2025-03-10,13:52:21.000,69,11085258,12925,0,1741614740,12969.85578608,110.75797443000192,53412.95278128 2025-03-10,13:52:22.000,69,11085234,13005,0,1741614741,12969.90967655999,110.67338487000234,53412.98771688001 2025-03-10,13:52:23.000,69,11085236,13325,0,1741614742,12969.99724859,110.67338487000234,53413.07156232 2025-03-10,13:52:24.000,69,11085283,13605,0,1741614743,12970.05113906999,110.70158138999977,53413.113485040005 2025-03-10,13:52:25.000,69,11085247,13445,0,1741614744,12970.105029549995,110.65928661000362,53413.19733048 2025-03-10,13:52:26.000,69,11085215,13365,0,1741614745,12970.21954682,110.65223748000426,53413.281175920005 2025-03-10,13:52:27.000,69,11085296,13285,0,1741614746,12970.286909919996,110.67338487000234,53413.40694408 2025-03-10,13:52:28.000,69,11085279,13245,0,1741614747,12970.313855159991,110.66633574000298,53413.45585392 2025-03-10,13:52:29.000,69,11085183,13245,0,1741614748,12970.428372429997,110.65928661000362,53413.518738000006 2025-03-10,13:52:30.000,69,11085259,13445,0,1741614749,12970.455317669992,110.67338487000234,53413.63053192 2025-03-10,13:52:31.000,69,11085238,13445,0,1741614750,12970.542889700002,110.62404095999955,53413.665467520004 2025-03-10,13:52:32.000,69,11085295,13205,0,1741614751,12970.630461729997,110.65928661000362,53413.7632872 2025-03-10,13:52:33.000,69,11085281,13445,0,1741614752,12970.691088519998,110.66633574000298,53413.84014552 2025-03-10,13:52:34.000,69,11085249,13365,0,1741614753,12970.778660549993,110.61699183000019,53413.882068240004 2025-03-10,13:52:35.000,69,11085262,13205,0,1741614754,12970.886441509989,110.61699183000019,53413.96591368 2025-03-10,13:52:36.000,69,11085259,13445,0,1741614755,12970.906650439989,110.57469705000403,53414.01482352001 2025-03-10,13:52:37.000,69,11085273,13405,0,1741614756,12971.000958779994,110.57469705000403,53414.119630320005 2025-03-10,13:52:38.000,69,11085232,13165,0,1741614757,12971.09526712,110.54650052999932,53414.16155304001 2025-03-10,13:52:39.000,69,11085181,13085,0,1741614758,12971.20978438999,110.49010749000445,53414.24539848 2025-03-10,13:52:40.000,69,11085265,13285,0,1741614759,12971.29062010999,110.47600922999845,53414.36417952 2025-03-10,13:52:41.000,69,11085233,13445,0,1741614760,12971.45902786,110.4689600999991,53414.42007648 2025-03-10,13:52:42.000,69,11085211,13205,0,1741614761,12971.539863580001,110.45486184000038,53414.455012080005 2025-03-10,13:52:43.000,69,11085225,13205,0,1741614762,12971.620699300001,110.41256706000422,53414.49693480001 2025-03-10,13:52:44.000,69,11085251,13205,0,1741614763,12971.715007639992,110.36322315000143,53414.59475448001 2025-03-10,13:52:45.000,69,11085226,13605,0,1741614764,12971.816052289993,110.34207576000335,53414.65763856 2025-03-10,13:52:46.000,69,11085256,13365,0,1741614765,12971.930569559998,110.32797750000464,53414.7065484 2025-03-10,13:52:47.000,69,11085242,13765,0,1741614766,12972.051823139998,110.30683010999928,53414.78340672001 2025-03-10,13:52:48.000,69,11085273,13245,0,1741614767,12972.152867789999,110.335026630004,53414.89520064 2025-03-10,13:52:49.000,69,11085280,13165,0,1741614768,12972.233703509999,110.27863359000185,53414.97205896 2025-03-10,13:52:50.000,69,11085263,13165,0,1741614769,12972.361693399995,110.2856827200012,53415.06987864001 2025-03-10,13:52:51.000,69,11085232,13285,0,1741614770,12972.482946979995,110.35617402000207,53415.10481424 2025-03-10,13:52:52.000,69,11085163,13405,0,1741614771,12972.55031007999,110.335026630004,53415.25853088 2025-03-10,13:52:53.000,69,11085212,13205,0,1741614772,12972.65809104,110.31387923999864,53415.31442784001 2025-03-10,13:52:54.000,69,11085232,13165,0,1741614773,12972.799553550001,110.29978097999992,53415.37731192 2025-03-10,13:52:55.000,69,11085196,13285,0,1741614774,12972.860180340002,110.31387923999864,53415.412247520006 2025-03-10,13:52:56.000,69,11085254,13325,0,1741614775,12972.967961299997,110.31387923999864,53415.48211872001 2025-03-10,13:52:57.000,69,11085218,13085,0,1741614776,12973.109423809998,110.37027228000079,53415.63583536 2025-03-10,13:52:58.000,69,11085194,12925,0,1741614777,12973.203732149988,110.34912489000271,53415.677758080004 2025-03-10,13:52:59.000,69,11085252,12925,0,1741614778,12973.271095249998,110.35617402000207,53415.7546164 2025-03-10,13:53:00.000,69,11085238,12845,0,1741614779,12973.42603037999,110.34912489000271,53415.81750048001 2025-03-10,13:53:01.000,69,11085231,13365,0,1741614780,12973.46644823999,110.34207576000335,53415.9292944 2025-03-10,13:53:02.000,69,11085240,13845,0,1741614781,12973.58770181999,110.30683010999928,53416.062049680004 2025-03-10,13:53:03.000,69,11085239,13125,0,1741614782,12973.580965509995,110.29978097999992,53416.04807544 2025-03-10,13:53:04.000,69,11085219,13405,0,1741614783,12973.661801229995,110.30683010999928,53416.14589512 2025-03-10,13:53:05.000,69,11085227,13245,0,1741614784,12973.722428019995,110.32797750000464,53416.12493376001 2025-03-10,13:53:06.000,69,11085256,13245,0,1741614785,12973.79652743,110.29978097999992,53416.26467616 2025-03-10,13:53:07.000,69,11085224,13685,0,1741614786,12973.81000004999,110.34207576000335,53416.34153448001 2025-03-10,13:53:08.000,69,11085191,12925,0,1741614787,12973.91778101,110.31387923999864,53416.41140568001 2025-03-10,13:53:09.000,69,11085216,13245,0,1741614788,12973.911044699991,110.25043707000441,53416.48127688 2025-03-10,13:53:10.000,69,11085184,13205,0,1741614789,12973.985144109996,110.25748620000377,53416.54416096 2025-03-10,13:53:11.000,69,11085241,13205,0,1741614790,12973.931253629991,110.25748620000377,53416.64198064 2025-03-10,13:53:12.000,69,11085234,13605,0,1741614791,12973.991880419992,110.24338793999777,53416.69787760001 2025-03-10,13:53:13.000,69,11085203,13525,0,1741614792,12973.971671489991,110.23633880999841,53416.71883896 2025-03-10,13:53:14.000,69,11085208,13205,0,1741614793,12973.964935179996,110.20814229000098,53416.802684400005 2025-03-10,13:53:15.000,69,11085253,13365,0,1741614794,12973.951462559991,110.14470011999947,53416.91447832001 2025-03-10,13:53:16.000,69,11085200,13285,0,1741614795,12973.911044699991,110.17994577000354,53416.921465440006 2025-03-10,13:53:17.000,69,11085254,13445,0,1741614796,12973.884099459996,110.21519142000034,53416.93543968 2025-03-10,13:53:18.000,69,11085253,13205,0,1741614797,12973.87736315,110.1869949000029,53416.99133664001 2025-03-10,13:53:19.000,69,11085198,13325,0,1741614798,12973.850417909991,110.13765099000011,53417.05422072 2025-03-10,13:53:20.000,69,11085200,13005,0,1741614799,12973.81000004999,110.13765099000011,53417.0472336 2025-03-10,13:53:21.000,69,11085191,13765,0,1741614800,12973.74937325999,110.09535621000396,53417.1520404 2025-03-10,13:53:22.000,69,11085264,13405,0,1741614801,12973.75610957,110.10945447000267,53417.14505328 2025-03-10,13:53:23.000,69,11085252,13445,0,1741614802,12973.66853753999,110.11650360000203,53417.14505328 2025-03-10,13:53:24.000,69,11085203,13205,0,1741614803,12973.621383369995,110.08125794999796,53417.186976000005 2025-03-10,13:53:25.000,69,11085227,13165,0,1741614804,12973.58770181999,110.06715968999924,53417.207937360006 2025-03-10,13:53:26.000,69,11085221,13125,0,1741614805,12973.500129789994,109.99666838999838,53417.2219116 2025-03-10,13:53:27.000,69,11085228,13245,0,1741614806,12973.44623930999,110.02486491000309,53417.24986008001 2025-03-10,13:53:28.000,69,11085232,13445,0,1741614807,12973.412557759999,109.91912795999815,53417.2917828 2025-03-10,13:53:29.000,69,11085275,13685,0,1741614808,12973.372139899999,109.89798057000007,53417.28479568 2025-03-10,13:53:30.000,69,11085311,13525,0,1741614809,12973.284567869989,109.82044013999985,53417.32671840001 2025-03-10,13:53:31.000,69,11085202,13125,0,1741614810,12973.237413699993,109.75699796999834,53417.31274416 2025-03-10,13:53:32.000,69,11085216,13565,0,1741614811,12973.210468459998,109.7288014500009,53417.29876992001 2025-03-10,13:53:33.000,69,11085235,13325,0,1741614812,12973.149841669998,109.68650667000475,53417.28479568 2025-03-10,13:53:34.000,69,11085291,13725,0,1741614813,12973.116160119993,109.61601537000388,53417.354666880005 2025-03-10,13:53:35.000,69,11085252,13485,0,1741614814,12973.089214879998,109.59486797999853,53417.2917828 2025-03-10,13:53:36.000,69,11085232,13245,0,1741614815,12973.075742259993,109.5314258100043,53417.28479568 2025-03-10,13:53:37.000,69,11085289,13325,0,1741614816,12972.941016060002,109.46798364000279,53417.305757040005 2025-03-10,13:53:38.000,69,11085174,13445,0,1741614817,12972.974697609992,109.40454147000128,53417.27082144 2025-03-10,13:53:39.000,69,11085238,13165,0,1741614818,12972.914070819992,109.40454147000128,53417.26383432 2025-03-10,13:53:40.000,69,11085279,13405,0,1741614819,12972.866916649997,109.34814842999913,53417.27082144 2025-03-10,13:53:41.000,69,11085201,13325,0,1741614820,12972.846707719997,109.29880452000361,53417.22889872001 2025-03-10,13:53:42.000,69,11085240,13165,0,1741614821,12972.826498789997,109.24241148000146,53417.235885840004 2025-03-10,13:53:43.000,69,11085302,13325,0,1741614822,12972.799553550001,109.19306756999868,53417.20095024001 2025-03-10,13:53:44.000,69,11085187,13365,0,1741614823,12972.819762480001,109.15077279000252,53417.186976000005 2025-03-10,13:53:45.000,69,11085251,13805,0,1741614824,12972.786080929996,109.1366745300038,53417.15902752001 2025-03-10,13:53:46.000,69,11085194,13485,0,1741614825,12972.759135690001,109.12257626999781,53417.19396312 2025-03-10,13:53:47.000,69,11085199,13445,0,1741614826,12972.799553550001,109.06618323000293,53417.19396312 2025-03-10,13:53:48.000,69,11085189,13325,0,1741614827,12972.799553550001,109.05208497000422,53417.1171048 2025-03-10,13:53:49.000,69,11085284,13365,0,1741614828,12972.819762480001,109.00979019000079,53417.138066160005 2025-03-10,13:53:50.000,69,11085239,13765,0,1741614829,12972.860180340002,109.00979019000079,53417.15902752001 2025-03-10,13:53:51.000,69,11085259,13365,0,1741614830,12972.880389270002,108.96749541000463,53417.15902752001 2025-03-10,13:53:52.000,69,11085278,13525,0,1741614831,12972.826498789997,108.93224976000056,53417.15902752001 2025-03-10,13:53:53.000,69,11085264,13285,0,1741614832,12972.826498789997,108.91110237000248,53417.1171048 2025-03-10,13:53:54.000,69,11085234,13325,0,1741614833,12972.819762480001,108.86175845999969,53417.1171048 2025-03-10,13:53:55.000,69,11085256,13205,0,1741614834,12972.826498789997,108.81946368000354,53417.15902752001 2025-03-10,13:53:56.000,69,11085290,13605,0,1741614835,12972.813026169992,108.8265128100029,53417.12409192 2025-03-10,13:53:57.000,69,11085236,13525,0,1741614836,12972.826498789997,108.80536542000482,53417.11011768001 2025-03-10,13:53:58.000,69,11085194,13245,0,1741614837,12972.813026169992,108.84766020000097,53417.13107904001 2025-03-10,13:53:59.000,69,11085278,13405,0,1741614838,12972.752399379991,108.8265128100029,53417.12409192 2025-03-10,13:54:00.000,69,11085237,13805,0,1741614839,12972.745663069996,108.89700411000376,53417.11011768001 2025-03-10,13:54:01.000,69,11085243,13325,0,1741614840,12972.685036279996,108.88290584999777,53417.12409192 2025-03-10,13:54:02.000,69,11085251,13085,0,1741614841,12972.67829997,108.91815150000184,53417.05422072 2025-03-10,13:54:03.000,69,11085275,13285,0,1741614842,12972.624409489996,108.98864280000271,53417.07518208 2025-03-10,13:54:04.000,69,11085259,13365,0,1741614843,12972.583991629996,109.04503584000486,53417.11011768001 2025-03-10,13:54:05.000,69,11085197,13885,0,1741614844,12972.4964196,109.0732323600023,53417.06120784001 2025-03-10,13:54:06.000,69,11085213,13525,0,1741614845,12972.45600174,109.12257626999781,53417.1171048 2025-03-10,13:54:07.000,69,11085296,13445,0,1741614846,12972.442529119995,109.21421496000403,53417.03325936001 2025-03-10,13:54:08.000,69,11085230,13405,0,1741614847,12972.38863863999,109.25650974000018,53417.06120784001 2025-03-10,13:54:09.000,69,11085226,13445,0,1741614848,12972.32801184999,109.24946061000082,53417.08216920001 2025-03-10,13:54:10.000,69,11085267,13525,0,1741614849,12972.28759398999,109.26355886999954,53417.06120784001 2025-03-10,13:54:11.000,69,11085253,12805,0,1741614850,12972.280857679994,109.32700104000105,53417.03325936001 2025-03-10,13:54:12.000,69,11085251,13325,0,1741614851,12972.25391244,109.39749234000192,53417.06120784001 2025-03-10,13:54:13.000,69,11085186,13565,0,1741614852,12972.240439819994,109.41863973,53416.99133664001 2025-03-10,13:54:14.000,69,11085233,13445,0,1741614853,12972.24717612999,109.43978711999807,53416.96338816001 2025-03-10,13:54:15.000,69,11085255,13365,0,1741614854,12972.18654933999,109.41863973,53417.03325936001 2025-03-10,13:54:16.000,69,11085245,13325,0,1741614855,12972.152867789999,109.44683625000471,53416.99133664001 2025-03-10,13:54:17.000,69,11085272,13405,0,1741614856,12972.132658859999,109.3833940800032,53416.92845256 2025-03-10,13:54:18.000,69,11085232,13085,0,1741614857,12972.139395169994,109.45388538000407,53416.89351696001 2025-03-10,13:54:19.000,69,11085246,12925,0,1741614858,12972.085504689989,109.47503277000214,53416.921465440006 2025-03-10,13:54:20.000,69,11085139,13285,0,1741614859,12972.051823139998,109.52437667999766,53416.96338816001 2025-03-10,13:54:21.000,69,11085237,13005,0,1741614860,12972.085504689989,109.51027841999894,53416.921465440006 2025-03-10,13:54:22.000,69,11085311,13485,0,1741614861,12972.038350519993,109.57372059000045,53416.92845256 2025-03-10,13:54:23.000,69,11085228,13005,0,1741614862,12972.004668969988,109.54552407000301,53416.93543968 2025-03-10,13:54:24.000,69,11085267,13525,0,1741614863,12971.997932659993,109.63716276000196,53416.92845256 2025-03-10,13:54:25.000,69,11085247,13125,0,1741614864,12972.018141589993,109.67240840999875,53416.86556848001 2025-03-10,13:54:26.000,69,11085287,13405,0,1741614865,12972.051823139998,109.67240840999875,53416.93543968 2025-03-10,13:54:27.000,69,11085322,12925,0,1741614866,12972.011405279998,109.71470319000218,53416.89351696001 2025-03-10,13:54:28.000,69,11085269,13165,0,1741614867,12971.970987419998,109.70060493000346,53416.99832376 2025-03-10,13:54:29.000,69,11085249,13445,0,1741614868,12972.018141589993,109.67945753999811,53416.9074912 2025-03-10,13:54:30.000,69,11085279,13245,0,1741614869,12972.024877899988,109.74289970999962,53416.87954272 2025-03-10,13:54:31.000,69,11085248,13445,0,1741614870,12972.045086829989,109.73585058000026,53416.921465440006 2025-03-10,13:54:32.000,69,11085209,13165,0,1741614871,12972.098977309994,109.79224362000241,53416.88652984 2025-03-10,13:54:33.000,69,11085246,13765,0,1741614872,12972.098977309994,109.83453839999856,53416.921465440006 2025-03-10,13:54:34.000,69,11085223,13125,0,1741614873,12972.105713619989,109.83453839999856,53416.91447832001 2025-03-10,13:54:35.000,69,11085225,13445,0,1741614874,12972.119186239994,109.91207882999879,53416.88652984 2025-03-10,13:54:36.000,69,11085312,13405,0,1741614875,12972.166340409989,109.94732448000286,53416.9773624 2025-03-10,13:54:37.000,69,11085240,13285,0,1741614876,12972.220230889994,109.99666838999838,53416.921465440006 2025-03-10,13:54:38.000,69,11085234,13125,0,1741614877,12972.159604099994,110.01076665000437,53416.93543968 2025-03-10,13:54:39.000,69,11085215,12965,0,1741614878,12972.220230889994,110.03191404000245,53416.99832376 2025-03-10,13:54:40.000,69,11085254,13245,0,1741614879,12972.260648749994,110.11650360000203,53417.00531088 2025-03-10,13:54:41.000,69,11085258,13365,0,1741614880,12972.301066609994,110.16584751000482,53416.96338816001 2025-03-10,13:54:42.000,69,11085223,13085,0,1741614881,12972.381902329995,110.1869949000029,53416.9773624 2025-03-10,13:54:43.000,69,11085217,13125,0,1741614882,12972.40884756999,110.23633880999841,53417.01229800001 2025-03-10,13:54:44.000,69,11085221,13245,0,1741614883,12972.44926542999,110.22928967999906,53417.06120784001 2025-03-10,13:54:45.000,69,11085230,13325,0,1741614884,12972.462738049995,110.24338793999777,53417.12409192 2025-03-10,13:54:46.000,69,11085237,13605,0,1741614885,12972.543573769995,110.24338793999777,53417.08216920001 2025-03-10,13:54:47.000,69,11085242,13285,0,1741614886,12972.57725532,110.2222405499997,53417.089156320006 2025-03-10,13:54:48.000,69,11085277,13245,0,1741614887,12972.57051900999,110.2222405499997,53417.07518208 2025-03-10,13:54:49.000,69,11085234,13245,0,1741614888,12972.61767318,110.25748620000377,53417.15902752001 2025-03-10,13:54:50.000,69,11085312,13445,0,1741614889,12972.651354729991,110.22928967999906,53417.16601464 2025-03-10,13:54:51.000,69,11085233,13085,0,1741614890,12972.705245209996,110.26453533000313,53417.186976000005 2025-03-10,13:54:52.000,69,11085238,13245,0,1741614891,12972.806289859996,110.1869949000029,53417.256847200006 2025-03-10,13:54:53.000,69,11085224,13245,0,1741614892,12972.893861889992,110.2222405499997,53417.28479568 2025-03-10,13:54:54.000,69,11085176,13565,0,1741614893,12972.981433920002,110.25043707000441,53417.24986008001 2025-03-10,13:54:55.000,69,11085239,13205,0,1741614894,12973.062269640002,110.21519142000034,53417.305757040005 2025-03-10,13:54:56.000,69,11085273,13205,0,1741614895,12973.143105359988,110.27863359000185,53417.2917828 2025-03-10,13:54:57.000,69,11085202,13085,0,1741614896,12973.244150009989,110.26453533000313,53417.27780856001 2025-03-10,13:54:58.000,69,11085203,13765,0,1741614897,12973.311513109998,110.23633880999841,53417.36864112001 2025-03-10,13:54:59.000,69,11085241,13645,0,1741614898,12973.419294069994,110.20109316000162,53417.361654 2025-03-10,13:55:00.000,69,11085237,13125,0,1741614899,12973.52707502999,110.15879837999819,53417.46646080001 2025-03-10,13:55:01.000,69,11085232,13365,0,1741614900,12973.61464706,110.15174924999883,53417.48043504 2025-03-10,13:55:02.000,69,11085217,13325,0,1741614901,12973.66853753999,110.11650360000203,53417.58524184001 2025-03-10,13:55:03.000,69,11085236,13325,0,1741614902,12973.76958218999,110.06715968999924,53417.55729336 2025-03-10,13:55:04.000,69,11085214,13325,0,1741614903,12973.803263739996,110.01076665000437,53417.6062032 2025-03-10,13:55:05.000,69,11085232,13125,0,1741614904,12973.803263739996,109.93322622000414,53417.66908728 2025-03-10,13:55:06.000,69,11085223,13245,0,1741614905,12973.843681599996,109.876833180002,53417.641138800005 2025-03-10,13:55:07.000,69,11085261,13365,0,1741614906,12973.83020897999,109.84158752999792,53417.759919840006 2025-03-10,13:55:08.000,69,11085253,13245,0,1741614907,12973.83694529,109.73585058000026,53417.78786832 2025-03-10,13:55:09.000,69,11085255,13245,0,1741614908,12973.783054809996,109.6653592799994,53417.82280392 2025-03-10,13:55:10.000,69,11085228,13165,0,1741614909,12973.762845879995,109.57372059000045,53417.83677816 2025-03-10,13:55:11.000,69,11085249,13005,0,1741614910,12973.78979111999,109.56667146000109,53417.96254632 2025-03-10,13:55:12.000,69,11085228,13405,0,1741614911,12973.682010159995,109.52437667999766,53417.927610720006 2025-03-10,13:55:13.000,69,11085203,13245,0,1741614912,12973.661801229995,109.50322928999958,53417.96953344001 2025-03-10,13:55:14.000,69,11085287,13285,0,1741614913,12973.59443813,109.43978711999807,53418.025430400005 2025-03-10,13:55:15.000,69,11085230,13685,0,1741614914,12973.54728395999,109.41159060000064,53418.08132736 2025-03-10,13:55:16.000,69,11085197,13285,0,1741614915,12973.46644823999,109.36929582000448,53418.15119856 2025-03-10,13:55:17.000,69,11085131,13325,0,1741614916,12973.44623930999,109.34109929999977,53418.08831448001 2025-03-10,13:55:18.000,69,11085247,13285,0,1741614917,12973.345194659989,109.2847062600049,53418.144211440005 2025-03-10,13:55:19.000,69,11085162,13365,0,1741614918,12973.176786909993,109.22831322000275,53418.16517280001 2025-03-10,13:55:20.000,69,11085258,13405,0,1741614919,12973.102687500003,109.22831322000275,53418.18613416001 2025-03-10,13:55:21.000,69,11085184,13285,0,1741614920,12972.994906539992,109.20011669999803,53418.23504400001 2025-03-10,13:55:22.000,69,11085184,13205,0,1741614921,12972.907334509997,109.0732323600023,53418.23504400001 2025-03-10,13:55:23.000,69,11085248,13325,0,1741614922,12972.813026169992,109.05913410000358,53418.24901824 2025-03-10,13:55:24.000,69,11085195,13205,0,1741614923,12972.685036279996,109.0732323600023,53418.3398508 2025-03-10,13:55:25.000,69,11085212,13405,0,1741614924,12972.61767318,109.0238884499995,53418.3398508 2025-03-10,13:55:26.000,69,11085285,13165,0,1741614925,12972.53683746,109.04503584000486,53418.3398508 2025-03-10,13:55:27.000,69,11085258,13485,0,1741614926,12972.45600174,108.96749541000463,53418.360812160005 2025-03-10,13:55:28.000,69,11085226,13325,0,1741614927,12972.361693399995,108.90405324000312,53418.31888944 2025-03-10,13:55:29.000,69,11085252,12965,0,1741614928,12972.25391244,108.91815150000184,53418.36779928 2025-03-10,13:55:30.000,69,11085192,13685,0,1741614929,12972.152867789999,108.83356194000226,53418.34683792 2025-03-10,13:55:31.000,69,11085287,13485,0,1741614930,12972.011405279998,108.79126715999882,53418.262992480006 2025-03-10,13:55:32.000,69,11085211,13285,0,1741614931,12971.944042179988,108.72782499000459,53418.34683792 2025-03-10,13:55:33.000,69,11085193,13285,0,1741614932,12971.856470149993,108.70667759999924,53418.31888944 2025-03-10,13:55:34.000,69,11085218,13205,0,1741614933,12971.789107049997,108.65733369000372,53418.27696672 2025-03-10,13:55:35.000,69,11085248,12965,0,1741614934,12971.681326090002,108.6150389100003,53418.31888944 2025-03-10,13:55:36.000,69,11085264,13125,0,1741614935,12971.640908230002,108.60094065000158,53418.35382504001 2025-03-10,13:55:37.000,69,11085274,13405,0,1741614936,12971.566808819996,108.55159673999879,53418.28395384001 2025-03-10,13:55:38.000,69,11085247,13285,0,1741614937,12971.512918339991,108.53044935000071,53418.32587656 2025-03-10,13:55:39.000,69,11085237,13365,0,1741614938,12971.472500479991,108.56569500000478,53418.262992480006 2025-03-10,13:55:40.000,69,11085239,13405,0,1741614939,12971.452291549991,108.56569500000478,53418.262992480006 2025-03-10,13:55:41.000,69,11085268,13085,0,1741614940,12971.405137379996,108.60798978000093,53418.30491520001 2025-03-10,13:55:42.000,69,11085267,13285,0,1741614941,12971.37145582999,108.66438282000308,53418.28395384001 2025-03-10,13:55:43.000,69,11085274,13245,0,1741614942,12971.37145582999,108.68553021000116,53418.262992480006 2025-03-10,13:55:44.000,69,11085159,13405,0,1741614943,12971.384928449996,108.73487412000395,53418.20709552001 2025-03-10,13:55:45.000,69,11085197,13605,0,1741614944,12971.405137379996,108.76307064000139,53418.242031120004 2025-03-10,13:55:46.000,69,11085265,13325,0,1741614945,12971.384928449996,108.83356194000226,53418.16517280001 2025-03-10,13:55:47.000,69,11085172,13365,0,1741614946,12971.41187368999,108.8899549800044,53418.17914704 2025-03-10,13:55:48.000,69,11085257,13285,0,1741614947,12971.465764169996,108.89700411000376,53418.193121280005 2025-03-10,13:55:49.000,69,11085237,13605,0,1741614948,12971.506182029996,108.960446279998,53418.17914704 2025-03-10,13:55:50.000,69,11085228,13245,0,1741614949,12971.553336199991,109.00979019000079,53418.21408264001 2025-03-10,13:55:51.000,69,11085220,13365,0,1741614950,12971.654380849992,109.06618323000293,53418.18613416001 2025-03-10,13:55:52.000,69,11085211,13685,0,1741614951,12971.728480259997,109.15782192000188,53418.22106976 2025-03-10,13:55:53.000,69,11085226,13565,0,1741614952,12971.768898119997,109.22126409000339,53418.25600536001 2025-03-10,13:55:54.000,69,11085193,13565,0,1741614953,12971.856470149993,109.24946061000082,53418.22805688 2025-03-10,13:55:55.000,69,11085273,13125,0,1741614954,12971.930569559998,109.31995191000169,53418.2001084 2025-03-10,13:55:56.000,69,11085221,13605,0,1741614955,12972.031614209998,109.34814842999913,53418.20709552001 2025-03-10,13:55:57.000,69,11085222,13205,0,1741614956,12972.105713619989,109.32700104000105,53418.22106976 2025-03-10,13:55:58.000,69,11085242,13245,0,1741614957,12972.200021959994,109.3833940800032,53418.27696672 2025-03-10,13:55:59.000,69,11085210,13325,0,1741614958,12972.301066609994,109.45388538000407,53418.28395384001 2025-03-10,13:56:00.000,69,11085168,13245,0,1741614959,12972.402111259995,109.46798364000279,53418.38177352001 2025-03-10,13:56:01.000,69,11085250,13285,0,1741614960,12972.482946979995,109.5173275499983,53418.32587656 2025-03-10,13:56:02.000,69,11085220,13645,0,1741614961,12972.59746425,109.58076971999981,53418.41670912 2025-03-10,13:56:03.000,69,11085177,13365,0,1741614962,12972.671563659991,109.62306450000324,53418.4446576 2025-03-10,13:56:04.000,69,11085190,13325,0,1741614963,12972.772608309991,109.63716276000196,53418.42369624001 2025-03-10,13:56:05.000,69,11085253,13165,0,1741614964,12972.907334509997,109.68650667000475,53418.52151592001 2025-03-10,13:56:06.000,69,11085246,13525,0,1741614965,12973.021851780002,109.6935558000041,53418.528503040005 2025-03-10,13:56:07.000,69,11085271,13365,0,1741614966,12973.095951189993,109.74289970999962,53418.56343864 2025-03-10,13:56:08.000,69,11085343,13405,0,1741614967,12973.277831559994,109.75699796999834,53418.63330984 2025-03-10,13:56:09.000,69,11085192,13365,0,1741614968,12973.42603037999,109.86978405000264,53418.66824544001 2025-03-10,13:56:10.000,69,11085259,13445,0,1741614969,12973.479920859994,109.89093144000071,53418.745103760004 2025-03-10,13:56:11.000,69,11085318,13525,0,1741614970,12973.62811967999,109.9402753500035,53418.8289492 2025-03-10,13:56:12.000,69,11085268,13365,0,1741614971,12973.72916432999,110.06011055999988,53418.87087192 2025-03-10,13:56:13.000,69,11085226,13205,0,1741614972,12973.863890529996,110.13060186000075,53418.90580752001 2025-03-10,13:56:14.000,69,11085242,13045,0,1741614973,12973.978407800001,110.17994577000354,53419.01760144 2025-03-10,13:56:15.000,69,11085275,13285,0,1741614974,12974.099661380002,110.25043707000441,53419.00362720001 2025-03-10,13:56:16.000,69,11085234,13285,0,1741614975,12974.261332820002,110.27863359000185,53419.11542112 2025-03-10,13:56:17.000,69,11085268,13405,0,1741614976,12974.375850089993,110.38437053999951,53419.16433096 2025-03-10,13:56:18.000,69,11085276,13325,0,1741614977,12974.503839979989,110.4971566200038,53419.21324080001 2025-03-10,13:56:19.000,69,11085250,13765,0,1741614978,12974.638566179994,110.56764792000467,53419.31106048001 2025-03-10,13:56:20.000,69,11085206,13605,0,1741614979,12974.78676499999,110.63813921999827,53419.4228544 2025-03-10,13:56:21.000,69,11085262,13205,0,1741614980,12974.90801857999,110.68748313000106,53419.45779000001 2025-03-10,13:56:22.000,69,11085250,13205,0,1741614981,12975.002326919996,110.77912182,53419.59054528 2025-03-10,13:56:23.000,69,11085240,13045,0,1741614982,12975.177470980001,110.79322007999872,53419.604519520006 2025-03-10,13:56:24.000,69,11085261,13605,0,1741614983,12975.285251939997,110.85666225000023,53419.7372748 2025-03-10,13:56:25.000,69,11085203,13365,0,1741614984,12975.393032899992,110.8919079000043,53419.81413312001 2025-03-10,13:56:26.000,69,11085273,13925,0,1741614985,12975.521022790002,110.95535006999853,53419.90496568 2025-03-10,13:56:27.000,69,11085207,13525,0,1741614986,12975.595122199993,110.9905957200026,53419.95387552 2025-03-10,13:56:28.000,69,11085225,13525,0,1741614987,12975.709639469998,111.05403789000411,53420.11457928 2025-03-10,13:56:29.000,69,11085245,13325,0,1741614988,12975.817420429994,111.10338179999962,53420.14252776 2025-03-10,13:56:30.000,69,11085261,13965,0,1741614989,12975.90499245999,111.1386274500037,53420.254321680004 2025-03-10,13:56:31.000,69,11085209,13685,0,1741614990,12975.98582817999,111.17387310000049,53420.31720576001 2025-03-10,13:56:32.000,69,11085211,13605,0,1741614991,12976.11381807,111.17387310000049,53420.33816712 2025-03-10,13:56:33.000,69,11085260,13245,0,1741614992,12976.15423593,111.22321701000328,53420.422012560004 2025-03-10,13:56:34.000,69,11085250,13205,0,1741614993,12976.22833533999,111.20911875000456,53420.5757292 2025-03-10,13:56:35.000,69,11085275,13445,0,1741614994,12976.288962129991,111.18797135999921,53420.62463904 2025-03-10,13:56:36.000,69,11085240,13285,0,1741614995,12976.356325230001,111.15272571000241,53420.66656176 2025-03-10,13:56:37.000,69,11085264,13445,0,1741614996,12976.437160950001,111.1245291899977,53420.76438144 2025-03-10,13:56:38.000,69,11085290,13485,0,1741614997,12976.484315119997,111.1245291899977,53420.84123976 2025-03-10,13:56:39.000,69,11085286,13605,0,1741614998,12976.538205600002,111.11748005999834,53420.91809808001 2025-03-10,13:56:40.000,69,11085259,13645,0,1741614999,12976.585359769997,111.06108702000347,53421.00194352 2025-03-10,13:56:41.000,69,11085246,12925,0,1741615000,12976.652722869992,111.0258413699994,53421.07181472 2025-03-10,13:56:42.000,69,11085251,13685,0,1741615001,12976.699877040002,111.0258413699994,53421.14168592 2025-03-10,13:56:43.000,69,11085274,13325,0,1741615002,12976.787449069998,111.01174311000068,53421.24649272 2025-03-10,13:56:44.000,69,11085229,13765,0,1741615003,12976.834603239993,110.98354659000324,53421.281428320006 2025-03-10,13:56:45.000,69,11085274,13645,0,1741615004,12976.848075859998,110.8778096399983,53421.35828664 2025-03-10,13:56:46.000,69,11085273,13405,0,1741615005,12976.935647889994,110.84961312000087,53421.393222239996 2025-03-10,13:56:47.000,69,11085229,13405,0,1741615006,12976.976065749994,110.82141660000343,53421.51200328 2025-03-10,13:56:48.000,69,11085271,13565,0,1741615007,12977.029956229999,110.77207269000064,53421.553926 2025-03-10,13:56:49.000,69,11085246,13285,0,1741615008,12977.097319329994,110.77912182,53421.58187448 2025-03-10,13:56:50.000,69,11085287,13325,0,1741615009,12977.13100088,110.72272877999785,53421.63777144001 2025-03-10,13:56:51.000,69,11085293,13485,0,1741615010,12977.137737189994,110.70158138999977,53421.714629760005 2025-03-10,13:56:52.000,69,11085287,13445,0,1741615011,12977.198363979995,110.68748313000106,53421.784500960006 2025-03-10,13:56:53.000,69,11085184,13405,0,1741615012,12977.20510028999,110.62404095999955,53421.86135928 2025-03-10,13:56:54.000,69,11085267,13765,0,1741615013,12977.25225446,110.58879531000275,53421.86135928 2025-03-10,13:56:55.000,69,11085258,13285,0,1741615014,12977.27246339,110.59584444000211,53421.98014032 2025-03-10,13:56:56.000,69,11085265,13605,0,1741615015,12977.28593600999,110.50420575000317,53421.96616608 2025-03-10,13:56:57.000,69,11085293,13085,0,1741615016,12977.34656279999,110.47600922999845,53422.07796 2025-03-10,13:56:58.000,69,11085263,13565,0,1741615017,12977.380244349995,110.41256706000422,53422.14084408001 2025-03-10,13:56:59.000,69,11085277,13965,0,1741615018,12977.33309018,110.42666532000294,53422.1827668 2025-03-10,13:57:00.000,69,11085361,13725,0,1741615019,12977.33309018,110.41256706000422,53422.24565088 2025-03-10,13:57:01.000,69,11085314,13485,0,1741615020,12977.31288125,110.42666532000294,53422.30154784 2025-03-10,13:57:02.000,69,11085222,13005,0,1741615021,12977.299408629995,110.41256706000422,53422.30853496001 2025-03-10,13:57:03.000,69,11085285,13205,0,1741615022,12977.299408629995,110.36322315000143,53422.40635464001 2025-03-10,13:57:04.000,69,11085204,13245,0,1741615023,12977.23204553,110.38437053999951,53422.434303120004 2025-03-10,13:57:05.000,69,11085311,13045,0,1741615024,12977.18489135999,110.37732141000015,53422.42032888 2025-03-10,13:57:06.000,69,11085259,13085,0,1741615025,12977.157946119994,110.37732141000015,53422.46923872 2025-03-10,13:57:07.000,69,11085242,13365,0,1741615026,12977.13100088,110.37732141000015,53422.54609704001 2025-03-10,13:57:08.000,69,11085286,13165,0,1741615027,12977.090583019999,110.38437053999951,53422.61596824001 2025-03-10,13:57:09.000,69,11085235,13285,0,1741615028,12977.050165159999,110.34912489000271,53422.61596824001 2025-03-10,13:57:10.000,69,11085271,13445,0,1741615029,12977.04342884999,110.39141966999887,53422.622955360006 2025-03-10,13:57:11.000,69,11085268,13365,0,1741615030,12977.009747299999,110.31387923999864,53422.671865200005 2025-03-10,13:57:12.000,69,11085254,13005,0,1741615031,12976.962593129989,110.29273185000056,53422.69981368 2025-03-10,13:57:13.000,69,11085301,13445,0,1741615032,12976.969329439999,110.29273185000056,53422.769684880004 2025-03-10,13:57:14.000,69,11085230,13285,0,1741615033,12976.996274679994,110.29978097999992,53422.81859472 2025-03-10,13:57:15.000,69,11085331,13525,0,1741615034,12976.949120509998,110.29273185000056,53422.82558184 2025-03-10,13:57:16.000,69,11085264,13325,0,1741615035,12976.901966339989,110.36322315000143,53422.78365912001 2025-03-10,13:57:17.000,69,11085260,13125,0,1741615036,12976.841339549988,110.32797750000464,53422.83256896001 2025-03-10,13:57:18.000,69,11085292,13645,0,1741615037,12976.794185379993,110.30683010999928,53422.93038864001 2025-03-10,13:57:19.000,69,11085249,13765,0,1741615038,12976.767240139998,110.2856827200012,53422.87449168 2025-03-10,13:57:20.000,69,11085264,13525,0,1741615039,12976.760503830003,110.25043707000441,53422.86750456 2025-03-10,13:57:21.000,69,11085292,13365,0,1741615040,12976.693140729993,110.2856827200012,53422.937375760004 2025-03-10,13:57:22.000,69,11085262,13565,0,1741615041,12976.699877040002,110.24338793999777,53422.97929848001 2025-03-10,13:57:23.000,69,11085271,13245,0,1741615042,12976.659459180002,110.25043707000441,53422.958337120006 2025-03-10,13:57:24.000,69,11085219,13485,0,1741615043,12976.585359769997,110.2856827200012,53422.99327272 2025-03-10,13:57:25.000,69,11085194,13205,0,1741615044,12976.571887149992,110.27863359000185,53423.04218256 2025-03-10,13:57:26.000,69,11085270,13525,0,1741615045,12976.538205600002,110.29978097999992,53422.96532424 2025-03-10,13:57:27.000,69,11085213,13245,0,1741615046,12976.517996670002,110.30683010999928,53423.02820832001 2025-03-10,13:57:28.000,69,11085311,13165,0,1741615047,12976.491051429992,110.36322315000143,53423.03519544 2025-03-10,13:57:29.000,69,11085234,13165,0,1741615048,12976.477578810001,110.34912489000271,53423.03519544 2025-03-10,13:57:30.000,69,11085261,12965,0,1741615049,12976.484315119997,110.37732141000015,53423.01423408 2025-03-10,13:57:31.000,69,11085215,13765,0,1741615050,12976.416952020001,110.42666532000294,53423.06314392 2025-03-10,13:57:32.000,69,11085213,13165,0,1741615051,12976.416952020001,110.46191096999974,53423.11205376 2025-03-10,13:57:33.000,69,11085249,13565,0,1741615052,12976.423688329996,110.51830401000188,53423.06314392 2025-03-10,13:57:34.000,69,11085233,13405,0,1741615053,12976.497787740002,110.50420575000317,53423.06314392 2025-03-10,13:57:35.000,69,11085236,13205,0,1741615054,12976.531469289992,110.55354965999868,53423.13301512 2025-03-10,13:57:36.000,69,11085293,13685,0,1741615055,12976.571887149992,110.58174618000339,53423.105066640004 2025-03-10,13:57:37.000,69,11085222,13645,0,1741615056,12976.592096079992,110.65223748000426,53423.15397648 2025-03-10,13:57:38.000,69,11085243,13005,0,1741615057,12976.598832390002,110.66633574000298,53423.09807952001 2025-03-10,13:57:39.000,69,11085245,13765,0,1741615058,12976.612305009992,110.66633574000298,53423.13301512 2025-03-10,13:57:40.000,69,11085295,13445,0,1741615059,12976.619041320002,110.67338487000234,53423.11205376 2025-03-10,13:57:41.000,69,11085189,13325,0,1741615060,12976.720085970002,110.70158138999977,53423.11205376 2025-03-10,13:57:42.000,69,11085212,13765,0,1741615061,12976.686404419997,110.72977791000449,53423.14698936001 2025-03-10,13:57:43.000,69,11085193,13125,0,1741615062,12976.726822279998,110.7438761700032,53423.18192496 2025-03-10,13:57:44.000,69,11085287,13485,0,1741615063,12976.787449069998,110.73682704000385,53423.20288632 2025-03-10,13:57:45.000,69,11085300,13605,0,1741615064,12976.841339549988,110.71567964999849,53423.21686056001 2025-03-10,13:57:46.000,69,11085214,13245,0,1741615065,12976.814394309993,110.72977791000449,53423.25878328 2025-03-10,13:57:47.000,69,11085218,13485,0,1741615066,12976.834603239993,110.75092530000256,53423.2308348 2025-03-10,13:57:48.000,69,11085261,13285,0,1741615067,12976.848075859998,110.70158138999977,53423.20987344 2025-03-10,13:57:49.000,69,11085212,13325,0,1741615068,12976.861548479988,110.77207269000064,53423.30769312 2025-03-10,13:57:50.000,69,11085218,13445,0,1741615069,12976.908702649998,110.79322007999872,53423.32865448 2025-03-10,13:57:51.000,69,11085304,13245,0,1741615070,12976.922175269989,110.70158138999977,53423.30769312 2025-03-10,13:57:52.000,69,11085252,13085,0,1741615071,12976.955856819994,110.7438761700032,53423.30769312 2025-03-10,13:57:53.000,69,11085258,13245,0,1741615072,12977.016483609994,110.78617094999936,53423.31468024001 2025-03-10,13:57:54.000,69,11085223,13525,0,1741615073,12976.996274679994,110.82846573000279,53423.32865448 2025-03-10,13:57:55.000,69,11085271,13405,0,1741615074,12977.016483609994,110.81436747000407,53423.300706 2025-03-10,13:57:56.000,69,11085285,13285,0,1741615075,12977.036692539994,110.81436747000407,53423.36359008001 2025-03-10,13:57:57.000,69,11085219,13245,0,1741615076,12977.06363777999,110.82846573000279,53423.41249992001 2025-03-10,13:57:58.000,69,11085298,13245,0,1741615077,12977.090583019999,110.85666225000023,53423.36359008001 2025-03-10,13:57:59.000,69,11085233,13285,0,1741615078,12977.117528259994,110.8919079000043,53423.391538560005 2025-03-10,13:58:00.000,69,11085222,13485,0,1741615079,12977.117528259994,110.89895703000366,53423.34961584 2025-03-10,13:58:01.000,69,11085226,13325,0,1741615080,12977.16468242999,110.97649746000388,53423.42647416 2025-03-10,13:58:02.000,69,11085232,13085,0,1741615081,12977.2118366,110.99764485000196,53423.405512799996 2025-03-10,13:58:03.000,69,11085226,13445,0,1741615082,12977.23204553,111.03289049999876,53423.44743552 2025-03-10,13:58:04.000,69,11085300,13365,0,1741615083,12977.25225446,111.07518528000219,53423.41948704 2025-03-10,13:58:05.000,69,11085268,13245,0,1741615084,12977.31288125,111.13157832000434,53423.51730672 2025-03-10,13:58:06.000,69,11085236,13365,0,1741615085,12977.339826489995,111.15272571000241,53423.5452552 2025-03-10,13:58:07.000,69,11085243,13285,0,1741615086,12977.39371697,111.18797135999921,53423.489358240004 2025-03-10,13:58:08.000,69,11085197,13245,0,1741615087,12977.488025309991,111.16682397000113,53423.52429384 2025-03-10,13:58:09.000,69,11085260,13845,0,1741615088,12977.53517948,111.16682397000113,53423.559229440005 2025-03-10,13:58:10.000,69,11085236,13525,0,1741615089,12977.642960439996,111.237315270002,53423.60115216001 2025-03-10,13:58:11.000,69,11085251,13325,0,1741615090,12977.683378299997,111.29370831000415,53423.6151264 2025-03-10,13:58:12.000,69,11085219,13405,0,1741615091,12977.770950329992,111.28665918000479,53423.69198472 2025-03-10,13:58:13.000,69,11085159,13405,0,1741615092,12977.838313430002,111.37829787000373,53423.74089456 2025-03-10,13:58:14.000,69,11085111,12925,0,1741615093,12977.878731290002,111.35010134999902,53423.76884304001 2025-03-10,13:58:15.000,69,11085213,13485,0,1741615094,12977.952830699993,111.43469090999861,53423.824740000004 2025-03-10,13:58:16.000,69,11085187,13445,0,1741615095,12977.959567010003,111.49108395000076,53423.796791520006 2025-03-10,13:58:17.000,69,11085253,13405,0,1741615096,12978.020193799988,111.53337873000419,53423.8596756 2025-03-10,13:58:18.000,69,11085261,13485,0,1741615097,12978.067347969998,111.53337873000419,53423.83172712 2025-03-10,13:58:19.000,69,11085224,13085,0,1741615098,12978.148183689998,111.59682089999842,53423.88063696 2025-03-10,13:58:20.000,69,11085241,13605,0,1741615099,12978.154919999994,111.62501742000313,53423.90858544 2025-03-10,13:58:21.000,69,11085248,13525,0,1741615100,12978.222283099989,111.72370524000144,53423.894611200005 2025-03-10,13:58:22.000,69,11085212,13365,0,1741615101,12978.28290988999,111.74485262999951,53423.97845664 2025-03-10,13:58:23.000,69,11085304,13485,0,1741615102,12978.30311881999,111.71665611000208,53424.04134072 2025-03-10,13:58:24.000,69,11085254,13285,0,1741615103,12978.397427159995,111.78714741000294,53424.04832784 2025-03-10,13:58:25.000,69,11085246,13525,0,1741615104,12978.4917355,111.85058958000445,53424.08326344001 2025-03-10,13:58:26.000,69,11085204,13565,0,1741615105,12978.518680739995,111.84354044999782,53424.09723768 2025-03-10,13:58:27.000,69,11085215,13365,0,1741615106,12978.59278015,111.89288436000061,53424.18807024 2025-03-10,13:58:28.000,69,11085242,13525,0,1741615107,12978.639934319996,111.89288436000061,53424.22300584001 2025-03-10,13:58:29.000,69,11085202,13485,0,1741615108,12978.700561109996,111.92108087999804,53424.21601872 2025-03-10,13:58:30.000,69,11085215,13325,0,1741615109,12978.761187899996,111.9422282700034,53424.278902800004 2025-03-10,13:58:31.000,69,11085240,13285,0,1741615110,12978.875705170001,111.9422282700034,53424.3138384 2025-03-10,13:58:32.000,69,11085200,13725,0,1741615111,12978.936331960002,111.93517914000404,53424.41165808 2025-03-10,13:58:33.000,69,11085177,13245,0,1741615112,12979.010431369992,112.01976870000362,53424.42563232 2025-03-10,13:58:34.000,69,11085214,13405,0,1741615113,12979.098003400002,111.99862130999827,53424.446593680004 2025-03-10,13:58:35.000,69,11085178,13645,0,1741615114,12979.118212330002,112.01976870000362,53424.523452 2025-03-10,13:58:36.000,69,11085258,13285,0,1741615115,12979.192311739993,112.08321086999786,53424.62127168 2025-03-10,13:58:37.000,69,11085236,13405,0,1741615116,12979.246202219998,112.0409160900017,53424.58633608001 2025-03-10,13:58:38.000,69,11085221,13325,0,1741615117,12979.300092699988,112.06911260999914,53424.69813 2025-03-10,13:58:39.000,69,11085226,13245,0,1741615118,12979.380928419989,112.08321086999786,53424.69813 2025-03-10,13:58:40.000,69,11085237,13405,0,1741615119,12979.407873659999,112.0761617399985,53424.78896256 2025-03-10,13:58:41.000,69,11085194,13805,0,1741615120,12979.52239092999,112.11140739000257,53424.89376936001 2025-03-10,13:58:42.000,69,11085218,13445,0,1741615121,12979.58301771999,112.11845652000193,53424.851846640006 2025-03-10,13:58:43.000,69,11085158,13405,0,1741615122,12979.596490339994,112.11845652000193,53424.98460192 2025-03-10,13:58:44.000,69,11085174,13605,0,1741615123,12979.697534989995,112.08321086999786,53424.92171784001 2025-03-10,13:58:45.000,69,11085245,13285,0,1741615124,12979.72448022999,112.05501435000042,53425.03351176 2025-03-10,13:58:46.000,69,11085185,12925,0,1741615125,12979.7716344,112.12550565000129,53425.11037008001 2025-03-10,13:58:47.000,69,11085187,13325,0,1741615126,12979.81205226,112.09730913000385,53425.08940872001 2025-03-10,13:58:48.000,69,11085184,13165,0,1741615127,12979.859206429996,112.11845652000193,53425.187228400006 2025-03-10,13:58:49.000,69,11085231,13445,0,1741615128,12979.90636059999,112.13960391,53425.24312536 2025-03-10,13:58:50.000,69,11085226,13765,0,1741615129,12979.91309691,112.13255478000065,53425.24312536 2025-03-10,13:58:51.000,69,11085209,13845,0,1741615130,12979.993932630001,112.13960391,53425.27107384 2025-03-10,13:58:52.000,69,11085201,13645,0,1741615131,12980.007405249991,112.11845652000193,53425.354919280006 2025-03-10,13:58:53.000,69,11085233,13245,0,1741615132,12980.061295729996,112.17484956000408,53425.403829120005 2025-03-10,13:58:54.000,69,11085181,13805,0,1741615133,12980.054559420001,112.11845652000193,53425.38286776 2025-03-10,13:58:55.000,69,11085157,13605,0,1741615134,12980.068032039992,112.15370216999872,53425.52959728 2025-03-10,13:58:56.000,69,11085201,13085,0,1741615135,12980.047823109991,112.1889478200028,53425.522610160006 2025-03-10,13:58:57.000,69,11085111,13725,0,1741615136,12980.088240969992,112.19599695000215,53425.55055864 2025-03-10,13:58:58.000,69,11085216,13445,0,1741615137,12980.074768350001,112.21714434000023,53425.56453288001 2025-03-10,13:58:59.000,69,11085211,13205,0,1741615138,12980.115186210001,112.24534085999767,53425.62741696 2025-03-10,13:59:00.000,69,11085201,13445,0,1741615139,12980.135395140001,112.19599695000215,53425.62741696 2025-03-10,13:59:01.000,69,11085198,13685,0,1741615140,12980.061295729996,112.21714434000023,53425.70427528 2025-03-10,13:59:02.000,69,11085234,13405,0,1741615141,12980.074768350001,112.2523899900043,53425.788120720004 2025-03-10,13:59:03.000,69,11085195,13285,0,1741615142,12980.094977280001,112.28058651000174,53425.82305632 2025-03-10,13:59:04.000,69,11085225,13605,0,1741615143,12980.081504659996,112.27353738000238,53425.788120720004 2025-03-10,13:59:05.000,69,11085151,13525,0,1741615144,12980.014141560001,112.30173389999982,53425.84401768 2025-03-10,13:59:06.000,69,11085211,13125,0,1741615145,12980.020877869996,112.3228812899979,53425.906901760005 2025-03-10,13:59:07.000,69,11085185,13485,0,1741615146,12980.027614179991,112.28058651000174,53425.87895328001 2025-03-10,13:59:08.000,69,11085218,13565,0,1741615147,12980.041086799996,112.26648825000302,53425.906901760005 2025-03-10,13:59:09.000,69,11085200,13365,0,1741615148,12980.081504659996,112.29468477000046,53425.94882448001 2025-03-10,13:59:10.000,69,11085110,13485,0,1741615149,12980.115186210001,112.23829172999831,53425.94882448001 2025-03-10,13:59:11.000,69,11085219,13805,0,1741615150,12980.094977280001,112.27353738000238,53425.96978584001 2025-03-10,13:59:12.000,69,11085218,13445,0,1741615151,12980.101713589997,112.31583215999854,53426.004721440004 2025-03-10,13:59:13.000,69,11085125,13365,0,1741615152,12980.108449899992,112.2876356400011,53426.05363128 2025-03-10,13:59:14.000,69,11085279,13205,0,1741615153,12980.135395140001,112.31583215999854,53426.06760552001 2025-03-10,13:59:15.000,69,11085298,13525,0,1741615154,12980.108449899992,112.35107781000261,53426.01170856 2025-03-10,13:59:16.000,69,11085160,13685,0,1741615155,12980.088240969992,112.3228812899979,53426.09555400001 2025-03-10,13:59:17.000,69,11085223,13325,0,1741615156,12980.128658829992,112.34402868000325,53426.13747672001 2025-03-10,13:59:18.000,69,11085204,13485,0,1741615157,12980.142131449997,112.33697955000389,53426.09555400001 2025-03-10,13:59:19.000,69,11085233,13245,0,1741615158,12980.175813000002,112.3228812899979,53426.13747672001 2025-03-10,13:59:20.000,69,11085209,13925,0,1741615159,12980.209494549992,112.29468477000046,53426.22830928 2025-03-10,13:59:21.000,69,11085198,13605,0,1741615160,12980.270121339992,112.34402868000325,53426.18638656001 2025-03-10,13:59:22.000,69,11085173,13605,0,1741615161,12980.324011819997,112.37222520000068,53426.172412320004 2025-03-10,13:59:23.000,69,11085274,13445,0,1741615162,12980.357693370002,112.41451998000412,53426.22830928 2025-03-10,13:59:24.000,69,11085221,13725,0,1741615163,12980.425056469998,112.40747085000476,53426.20734792 2025-03-10,13:59:25.000,69,11085197,13245,0,1741615164,12980.465474329998,112.44271650000155,53426.30516760001 2025-03-10,13:59:26.000,69,11085185,13165,0,1741615165,12980.512628499993,112.44271650000155,53426.30516760001 2025-03-10,13:59:27.000,69,11085271,13445,0,1741615166,12980.553046359993,112.46386388999963,53426.25625776 2025-03-10,13:59:28.000,69,11085201,13125,0,1741615167,12980.627145769999,112.50615867000306,53426.31914184 2025-03-10,13:59:29.000,69,11085265,13605,0,1741615168,12980.714717799994,112.49206041000434,53426.30516760001 2025-03-10,13:59:30.000,69,11085147,13565,0,1741615169,12980.74166303999,112.4850112799977,53426.340103200004 2025-03-10,13:59:31.000,69,11085192,13725,0,1741615170,12980.82923507,112.49206041000434,53426.43093576001 2025-03-10,13:59:32.000,69,11085272,13205,0,1741615171,12980.93027972,112.52025693000178,53426.45189712001 2025-03-10,13:59:33.000,69,11085291,13445,0,1741615172,12980.96396126999,112.42156911000347,53426.479845600006 2025-03-10,13:59:34.000,69,11085235,13005,0,1741615173,12981.06500591999,112.39337258999876,53426.49381984 2025-03-10,13:59:35.000,69,11085213,13285,0,1741615174,12981.139105329996,112.3863234599994,53426.528755440006 2025-03-10,13:59:36.000,69,11085271,13165,0,1741615175,12981.199732119996,112.32993042000453,53426.528755440006 2025-03-10,13:59:37.000,69,11085235,13205,0,1741615176,12981.314249390001,112.30878302999918,53426.6545236 2025-03-10,13:59:38.000,69,11085164,13445,0,1741615177,12981.442239279997,112.28058651000174,53426.577665280005 2025-03-10,13:59:39.000,69,11085160,13085,0,1741615178,12981.475920830002,112.3228812899979,53426.61260088 2025-03-10,13:59:40.000,69,11085332,13085,0,1741615179,12981.543283929997,112.28058651000174,53426.71042056 2025-03-10,13:59:41.000,69,11085245,13365,0,1741615180,12981.570229169993,112.18189869000344,53426.71740768001 2025-03-10,13:59:42.000,69,11085261,13525,0,1741615181,12981.637592270003,112.1889478200028,53426.77330464 2025-03-10,13:59:43.000,69,11085208,13645,0,1741615182,12981.651064889993,112.15370216999872,53426.75234328 2025-03-10,13:59:44.000,69,11085210,13565,0,1741615183,12981.765582159998,112.13255478000065,53426.77330464 2025-03-10,13:59:45.000,69,11085233,13405,0,1741615184,12981.785791089998,112.11845652000193,53426.82221448 2025-03-10,13:59:46.000,69,11085210,13085,0,1741615185,12981.846417879999,112.08321086999786,53426.8292016 2025-03-10,13:59:47.000,69,11085222,13165,0,1741615186,12981.913780979994,112.06206347999978,53426.913047040005 2025-03-10,13:59:48.000,69,11085272,13365,0,1741615187,12981.98114407999,112.04796522000106,53426.99689248 2025-03-10,13:59:49.000,69,11085255,13285,0,1741615188,12982.06197979999,111.91403174999868,53427.00387960001 2025-03-10,13:59:50.000,69,11085193,13285,0,1741615189,12982.14281551999,111.84354044999782,53427.04580232 2025-03-10,13:59:51.000,69,11085276,13605,0,1741615190,12982.156288139995,111.81534393000038,53427.11567352 2025-03-10,13:59:52.000,69,11085246,13405,0,1741615191,12982.257332789995,111.7307543700008,53427.10169928001 2025-03-10,13:59:53.000,69,11085247,13405,0,1741615192,12982.29101434,111.70255785000336,53427.15759624 2025-03-10,13:59:54.000,69,11085201,13525,0,1741615193,12982.32469588999,111.60387002999778,53427.178557600004 2025-03-10,13:59:55.000,69,11085252,13365,0,1741615194,12982.338168509996,111.57567351000034,53427.248428800005 2025-03-10,13:59:56.000,69,11085216,13245,0,1741615195,12982.3314322,111.5474769900029,53427.33227424 2025-03-10,13:59:57.000,69,11085226,13405,0,1741615196,12982.344904819991,111.49108395000076,53427.31131288001 2025-03-10,13:59:58.000,69,11085239,13325,0,1741615197,12982.277541719995,111.4840348200014,53427.36022272001 2025-03-10,13:59:59.000,69,11085224,13405,0,1741615198,12982.27080541,111.36419960999774,53427.36022272001 2025-03-10,14:00:00.000,69,11085156,13285,0,1741615199,12982.257332789995,111.32895396000094,53427.44406816 2025-03-10,14:00:01.000,69,11085174,13685,0,1741615200,12982.26406909999,111.25846266000008,53427.38817120001 2025-03-10,14:00:02.000,69,11085200,13325,0,1741615201,12982.216914929995,111.20911875000456,53427.50695224001 2025-03-10,14:00:03.000,69,11085265,13285,0,1741615202,12982.26406909999,111.1386274500037,53427.485990880006 2025-03-10,14:00:04.000,69,11085236,13245,0,1741615203,12982.26406909999,111.06108702000347,53427.52092648 2025-03-10,14:00:05.000,69,11085216,13085,0,1741615204,12982.22365123999,111.01879224000004,53427.54887496 2025-03-10,14:00:06.000,69,11085222,13365,0,1741615205,12982.14955183,110.94125180999981,53427.60477192001 2025-03-10,14:00:07.000,69,11085270,13365,0,1741615206,12982.095661349995,110.90600616000302,53427.59079768 2025-03-10,14:00:08.000,69,11085225,13525,0,1741615207,12982.10239765999,110.82141660000343,53427.57682344001 2025-03-10,14:00:09.000,69,11085183,13605,0,1741615208,12982.04850718,110.82141660000343,53427.667656 2025-03-10,14:00:10.000,69,11085239,13525,0,1741615209,12982.02156193999,110.75797443000192,53427.60477192001 2025-03-10,14:00:11.000,69,11085203,13405,0,1741615210,12981.994616699994,110.65223748000426,53427.5977848 2025-03-10,14:00:12.000,69,11085241,13285,0,1741615211,12981.90030835999,110.65223748000426,53427.5977848 2025-03-10,14:00:13.000,69,11085284,13245,0,1741615212,12981.806000019998,110.58174618000339,53427.653681760006 2025-03-10,14:00:14.000,69,11085258,13125,0,1741615213,12981.785791089998,110.50420575000317,53427.5977848 2025-03-10,14:00:15.000,69,11085238,13245,0,1741615214,12981.752109539993,110.47600922999845,53427.62573328001 2025-03-10,14:00:16.000,69,11085227,13245,0,1741615215,12981.711691679993,110.39846879999823,53427.62573328001 2025-03-10,14:00:17.000,69,11085184,13645,0,1741615216,12981.651064889993,110.29978097999992,53427.63970752 2025-03-10,14:00:18.000,69,11085266,13525,0,1741615217,12981.570229169993,110.1869949000029,53427.5977848 2025-03-10,14:00:19.000,69,11085206,13605,0,1741615218,12981.502866069997,110.15174924999883,53427.63970752 2025-03-10,14:00:20.000,69,11085311,13765,0,1741615219,12981.448975589992,110.06011055999988,53427.653681760006 2025-03-10,14:00:21.000,69,11085171,13685,0,1741615220,12981.415294040002,109.90502969999943,53427.60477192001 2025-03-10,14:00:22.000,69,11085153,13365,0,1741615221,12981.374876180002,109.84863666000456,53427.63970752 2025-03-10,14:00:23.000,69,11085313,13325,0,1741615222,12981.334458320001,109.7640470999977,53427.653681760006 2025-03-10,14:00:24.000,69,11085190,12925,0,1741615223,12981.260358909996,109.64421189000132,53427.59079768 2025-03-10,14:00:25.000,69,11085160,13445,0,1741615224,12981.206468429991,109.54552407000301,53427.583810560005 2025-03-10,14:00:26.000,69,11085237,13765,0,1741615225,12981.159314259996,109.46093451000343,53427.56983632 2025-03-10,14:00:27.000,69,11085264,13405,0,1741615226,12981.0515333,109.41159060000064,53427.52791360001 2025-03-10,14:00:28.000,69,11085267,13445,0,1741615227,12980.96396126999,109.29880452000361,53427.49996512 2025-03-10,14:00:29.000,69,11085285,13325,0,1741615228,12980.88312554999,109.19306756999868,53427.54188784 2025-03-10,14:00:30.000,69,11085269,13445,0,1741615229,12980.80228982999,109.12257626999781,53427.4231068 2025-03-10,14:00:31.000,69,11085212,13405,0,1741615230,12980.654091009994,109.00979019000079,53427.47201664 2025-03-10,14:00:32.000,69,11085223,13725,0,1741615231,12980.465474329998,109.00274106000143,53427.38118408 2025-03-10,14:00:33.000,69,11085235,13085,0,1741615232,12980.384638609998,108.91110237000248,53427.49996512 2025-03-10,14:00:34.000,69,11085192,13445,0,1741615233,12980.243176099997,108.86880758999905,53427.40913256001 2025-03-10,14:00:35.000,69,11085237,13565,0,1741615234,12980.162340379997,108.74897238000267,53427.367209840006 2025-03-10,14:00:36.000,69,11085200,13605,0,1741615235,12980.000668939996,108.73487412000395,53427.38118408 2025-03-10,14:00:37.000,69,11085187,13365,0,1741615236,12979.859206429996,108.7137267299986,53427.318300000006 2025-03-10,14:00:38.000,69,11085238,13285,0,1741615237,12979.778370709995,108.68553021000116,53427.26939016001 2025-03-10,14:00:39.000,69,11085204,13285,0,1741615238,12979.62343557999,108.65028456000437,53427.16458336 2025-03-10,14:00:40.000,69,11085202,13845,0,1741615239,12979.515654619994,108.62913716999901,53427.10169928001 2025-03-10,14:00:41.000,69,11085186,13245,0,1741615240,12979.360719489989,108.65028456000437,53427.080737920005 2025-03-10,14:00:42.000,69,11085195,13645,0,1741615241,12979.232729599993,108.68553021000116,53427.02484096001 2025-03-10,14:00:43.000,69,11085152,13365,0,1741615242,12979.104739709997,108.65028456000437,53426.97593112001 2025-03-10,14:00:44.000,69,11085196,13565,0,1741615243,12979.003695059997,108.73487412000395,53426.90605992001 2025-03-10,14:00:45.000,69,11085195,13285,0,1741615244,12978.868968859992,108.78421802999947,53426.89208568 2025-03-10,14:00:46.000,69,11085149,13485,0,1741615245,12978.747715279991,108.84061107000161,53426.815227360006 2025-03-10,14:00:47.000,69,11085189,13605,0,1741615246,12978.58604383999,108.9252006300012,53426.76631752001 2025-03-10,14:00:48.000,69,11085251,13325,0,1741615247,12978.478262879995,108.960446279998,53426.68945920001 2025-03-10,14:00:49.000,69,11085259,13285,0,1741615248,12978.39069085,109.00979019000079,53426.66151072 2025-03-10,14:00:50.000,69,11085246,13285,0,1741615249,12978.316591439994,109.12257626999781,53426.61260088 2025-03-10,14:00:51.000,69,11085257,13805,0,1741615250,12978.148183689998,109.15077279000252,53426.48683272 2025-03-10,14:00:52.000,69,11085222,13565,0,1741615251,12978.053875349993,109.19306756999868,53426.47285848001 2025-03-10,14:00:53.000,69,11085247,13365,0,1741615252,12977.952830699993,109.26355886999954,53426.36805168 2025-03-10,14:00:54.000,69,11085161,13605,0,1741615253,12977.865258669997,109.27765712999826,53426.32612896 2025-03-10,14:00:55.000,69,11085221,13285,0,1741615254,12977.797895570002,109.31290278000233,53426.270232 2025-03-10,14:00:56.000,69,11085231,13365,0,1741615255,12977.737268780002,109.36224668999785,53426.16542520001 2025-03-10,14:00:57.000,69,11085171,13565,0,1741615256,12977.737268780002,109.36224668999785,53426.1304896 2025-03-10,14:00:58.000,69,11085288,13565,0,1741615257,12977.676641990001,109.40454147000128,53426.10254112 2025-03-10,14:00:59.000,69,11085261,13605,0,1741615258,12977.663169369996,109.36929582000448,53426.08157976 2025-03-10,14:01:00.000,69,11085216,13605,0,1741615259,12977.629487819991,109.37634495000384,53425.91388888 2025-03-10,14:01:01.000,69,11085260,13285,0,1741615260,12977.575597340001,109.40454147000128,53425.84401768 2025-03-10,14:01:02.000,69,11085210,13285,0,1741615261,12977.548652099991,109.36929582000448,53425.80209496001 2025-03-10,14:01:03.000,69,11085225,13245,0,1741615262,12977.55538841,109.36224668999785,53425.71126240001 2025-03-10,14:01:04.000,69,11085303,13125,0,1741615263,12977.53517948,109.39044321000256,53425.70427528 2025-03-10,14:01:05.000,69,11085282,13405,0,1741615264,12977.541915789996,109.40454147000128,53425.620429840004 2025-03-10,14:01:06.000,69,11085190,13125,0,1741615265,12977.49476162,109.46093451000343,53425.58549424 2025-03-10,14:01:07.000,69,11085225,13405,0,1741615266,12977.521706859996,109.50322928999958,53425.51562304001 2025-03-10,14:01:08.000,69,11085265,13805,0,1741615267,12977.46781637999,109.54552407000301,53425.44575184001 2025-03-10,14:01:09.000,69,11085157,13445,0,1741615268,12977.47455269,109.58781884999917,53425.41780336 2025-03-10,14:01:10.000,69,11085230,13365,0,1741615269,12977.45434376,109.58781884999917,53425.37588064001 2025-03-10,14:01:11.000,69,11085257,13365,0,1741615270,12977.420662209995,109.71470319000218,53425.27806096001 2025-03-10,14:01:12.000,69,11085276,13325,0,1741615271,12977.4139259,109.81339101000049,53425.29902232001 2025-03-10,14:01:13.000,69,11085210,13605,0,1741615272,12977.400453279995,109.77814536000369,53425.222164 2025-03-10,14:01:14.000,69,11085271,13285,0,1741615273,12977.440871139996,109.84158752999792,53425.1522928 2025-03-10,14:01:15.000,69,11085217,13525,0,1741615274,12977.40718958999,109.90502969999943,53425.11037008001 2025-03-10,14:01:16.000,69,11085208,13445,0,1741615275,12977.4139259,109.95437361000222,53425.08940872001 2025-03-10,14:01:17.000,69,11085332,14005,0,1741615276,12977.46781637999,110.01076665000437,53424.998576160004 2025-03-10,14:01:18.000,69,11085273,13965,0,1741615277,12977.440871139996,110.03191404000245,53425.047486 2025-03-10,14:01:19.000,69,11085274,13565,0,1741615278,12977.521706859996,110.06715968999924,53424.98460192 2025-03-10,14:01:20.000,69,11085235,13645,0,1741615279,12977.568861029991,110.10945447000267,53424.94267920001 2025-03-10,14:01:21.000,69,11085262,13285,0,1741615280,12977.595806270001,110.21519142000034,53424.9077436 2025-03-10,14:01:22.000,69,11085186,13765,0,1741615281,12977.703587229997,110.24338793999777,53424.89376936001 2025-03-10,14:01:23.000,69,11085190,13285,0,1741615282,12977.797895570002,110.27863359000185,53424.87280800001 2025-03-10,14:01:24.000,69,11085287,13085,0,1741615283,12977.871994979992,110.31387923999864,53424.88678224 2025-03-10,14:01:25.000,69,11085260,13765,0,1741615284,12977.905676529997,110.41256706000422,53424.8378724 2025-03-10,14:01:26.000,69,11085237,13285,0,1741615285,12977.966303319998,110.4689600999991,53424.75402696001 2025-03-10,14:01:27.000,69,11085234,13605,0,1741615286,12978.020193799988,110.47600922999845,53424.71210424 2025-03-10,14:01:28.000,69,11085267,13405,0,1741615287,12978.127974759998,110.4689600999991,53424.75402696001 2025-03-10,14:01:29.000,69,11085162,13765,0,1741615288,12978.195337859994,110.51830401000188,53424.81691104 2025-03-10,14:01:30.000,69,11085191,13645,0,1741615289,12978.215546789994,110.52535314000124,53424.75402696001 2025-03-10,14:01:31.000,69,11085268,13565,0,1741615290,12978.36374560999,110.53945139999996,53424.781975440004 2025-03-10,14:01:32.000,69,11085197,13405,0,1741615291,12978.38395453999,110.56059878999804,53424.7680012 2025-03-10,14:01:33.000,69,11085299,13405,0,1741615292,12978.458053949995,110.55354965999868,53424.77498832001 2025-03-10,14:01:34.000,69,11085249,14005,0,1741615293,12978.53215336,110.55354965999868,53424.79594968001 2025-03-10,14:01:35.000,69,11085243,13525,0,1741615294,12978.639934319996,110.52535314000124,53424.80992392 2025-03-10,14:01:36.000,69,11085282,13645,0,1741615295,12978.68708848999,110.5324022700006,53424.76101408 2025-03-10,14:01:37.000,69,11085184,13285,0,1741615296,12978.808342069991,110.5324022700006,53424.81691104 2025-03-10,14:01:38.000,69,11085257,13565,0,1741615297,12978.828550999991,110.53945139999996,53424.80992392 2025-03-10,14:01:39.000,69,11085207,13925,0,1741615298,12978.882441479996,110.58879531000275,53424.80992392 2025-03-10,14:01:40.000,69,11085254,13645,0,1741615299,12978.916123030001,110.51125488000253,53424.81691104 2025-03-10,14:01:41.000,69,11085293,13365,0,1741615300,12978.916123030001,110.52535314000124,53424.8378724 2025-03-10,14:01:42.000,69,11085280,12965,0,1741615301,12978.943068269997,110.54650052999932,53424.81691104 2025-03-10,14:01:43.000,69,11085220,13365,0,1741615302,12978.983486129997,110.50420575000317,53424.9077436 2025-03-10,14:01:44.000,69,11085259,13165,0,1741615303,12979.023903989997,110.50420575000317,53424.88678224 2025-03-10,14:01:45.000,69,11085266,13365,0,1741615304,12979.091267089992,110.4971566200038,53424.94267920001 2025-03-10,14:01:46.000,69,11085222,13365,0,1741615305,12979.071058159992,110.49010749000445,53424.92870496 2025-03-10,14:01:47.000,69,11085187,13685,0,1741615306,12979.138421260002,110.44076358000166,53424.99158904001 2025-03-10,14:01:48.000,69,11085265,13005,0,1741615307,12979.145157569998,110.50420575000317,53425.00556328 2025-03-10,14:01:49.000,69,11085249,13245,0,1741615308,12979.131684949993,110.51125488000253,53424.970627680006 2025-03-10,14:01:50.000,69,11085265,13125,0,1741615309,12979.185575429998,110.44781271000102,53425.05447312 2025-03-10,14:01:51.000,69,11085222,13085,0,1741615310,12979.165366499998,110.45486184000038,53425.068447360005 2025-03-10,14:01:52.000,69,11085309,13485,0,1741615311,12979.252938529993,110.41961619000358,53425.0824216 2025-03-10,14:01:53.000,69,11085255,13125,0,1741615312,12979.266411149998,110.46191096999974,53425.1522928 2025-03-10,14:01:54.000,69,11085234,13565,0,1741615313,12979.252938529993,110.4689600999991,53425.09639584 2025-03-10,14:01:55.000,69,11085249,13125,0,1741615314,12979.293356389993,110.42666532000294,53425.14530568 2025-03-10,14:01:56.000,69,11085247,13685,0,1741615315,12979.306829009998,110.41256706000422,53425.14530568 2025-03-10,14:01:57.000,69,11085268,13245,0,1741615316,12979.340510559989,110.39141966999887,53425.20818976001 2025-03-10,14:01:58.000,69,11085198,13285,0,1741615317,12979.313565319993,110.39141966999887,53425.20818976001 2025-03-10,14:01:59.000,69,11085224,13125,0,1741615318,12979.340510559989,110.37027228000079,53425.222164 2025-03-10,14:02:00.000,69,11085225,13085,0,1741615319,12979.360719489989,110.37027228000079,53425.21517688 2025-03-10,14:02:01.000,69,11085256,13445,0,1741615320,12979.293356389993,110.39846879999823,53425.285048080004 2025-03-10,14:02:02.000,69,11085268,13205,0,1741615321,12979.313565319993,110.41961619000358,53425.24312536 2025-03-10,14:02:03.000,69,11085253,13245,0,1741615322,12979.205784359998,110.41961619000358,53425.27806096001 2025-03-10,14:02:04.000,69,11085215,13445,0,1741615323,12979.192311739993,110.44076358000166,53425.306009440006 2025-03-10,14:02:05.000,69,11085197,13165,0,1741615324,12979.145157569998,110.4689600999991,53425.31998368 2025-03-10,14:02:06.000,69,11085275,13285,0,1741615325,12979.151893879993,110.44781271000102,53425.333957920004 2025-03-10,14:02:07.000,69,11085219,13605,0,1741615326,12979.111476019993,110.49010749000445,53425.37588064001 2025-03-10,14:02:08.000,69,11085344,13365,0,1741615327,12979.064321849997,110.4337144500023,53425.34094504 2025-03-10,14:02:09.000,69,11085286,13325,0,1741615328,12979.037376610002,110.51125488000253,53425.3619064 2025-03-10,14:02:10.000,69,11085232,13365,0,1741615329,12979.003695059997,110.51125488000253,53425.34094504 2025-03-10,14:02:11.000,69,11085298,13525,0,1741615330,12978.943068269997,110.53945139999996,53425.32697080001 2025-03-10,14:02:12.000,69,11085266,13725,0,1741615331,12978.895914100001,110.58174618000339,53425.403829120005 2025-03-10,14:02:13.000,69,11085237,13165,0,1741615332,12978.828550999991,110.60289357000147,53425.354919280006 2025-03-10,14:02:14.000,69,11085251,13645,0,1741615333,12978.77466052,110.61699183000019,53425.34793216001 2025-03-10,14:02:15.000,69,11085223,13205,0,1741615334,12978.761187899996,110.58174618000339,53425.34793216001 2025-03-10,14:02:16.000,69,11085217,13285,0,1741615335,12978.761187899996,110.59584444000211,53425.4317776 2025-03-10,14:02:17.000,69,11085206,13325,0,1741615336,12978.747715279991,110.57469705000403,53425.38286776 2025-03-10,14:02:18.000,69,11085267,13645,0,1741615337,12978.740978969996,110.55354965999868,53425.39684200001 2025-03-10,14:02:19.000,69,11085211,13365,0,1741615338,12978.73424266,110.56764792000467,53425.403829120005 2025-03-10,14:02:20.000,69,11085262,13805,0,1741615339,12978.740978969996,110.56764792000467,53425.41780336 2025-03-10,14:02:21.000,69,11085244,12965,0,1741615340,12978.761187899996,110.54650052999932,53425.39684200001 2025-03-10,14:02:22.000,69,11085292,13165,0,1741615341,12978.68708848999,110.52535314000124,53425.354919280006 2025-03-10,14:02:23.000,69,11085192,13405,0,1741615342,12978.680352179996,110.4971566200038,53425.31299656 2025-03-10,14:02:24.000,69,11085201,13445,0,1741615343,12978.71403373,110.41961619000358,53425.354919280006 2025-03-10,14:02:25.000,69,11085205,13685,0,1741615344,12978.71403373,110.46191096999974,53425.34094504 2025-03-10,14:02:26.000,69,11085208,13325,0,1741615345,12978.71403373,110.45486184000038,53425.3619064 2025-03-10,14:02:27.000,69,11085240,13405,0,1741615346,12978.700561109996,110.44076358000166,53425.31998368 2025-03-10,14:02:28.000,69,11085233,13445,0,1741615347,12978.67361587,110.41961619000358,53425.26408672 2025-03-10,14:02:29.000,69,11085202,13405,0,1741615348,12978.680352179996,110.45486184000038,53425.31998368 2025-03-10,14:02:30.000,69,11085298,13205,0,1741615349,12978.727506349991,110.4337144500023,53425.2920352 2025-03-10,14:02:31.000,69,11085182,13405,0,1741615350,12978.68708848999,110.41961619000358,53425.27806096001 2025-03-10,14:02:32.000,69,11085237,13165,0,1741615351,12978.6938248,110.39846879999823,53425.333957920004 2025-03-10,14:02:33.000,69,11085253,13885,0,1741615352,12978.707297419991,110.39846879999823,53425.236138240005 2025-03-10,14:02:34.000,69,11085269,13285,0,1741615353,12978.720770039996,110.34207576000335,53425.24312536 2025-03-10,14:02:35.000,69,11085231,13685,0,1741615354,12978.71403373,110.36322315000143,53425.27107384 2025-03-10,14:02:36.000,69,11085164,13605,0,1741615355,12978.73424266,110.39141966999887,53425.20120264 2025-03-10,14:02:37.000,69,11085190,13805,0,1741615356,12978.835287310001,110.31387923999864,53425.222164 2025-03-10,14:02:38.000,69,11085246,13485,0,1741615357,12978.855496240001,110.2222405499997,53425.22915112001 2025-03-10,14:02:39.000,69,11085209,13325,0,1741615358,12978.882441479996,110.1869949000029,53425.236138240005 2025-03-10,14:02:40.000,69,11085179,13285,0,1741615359,12978.916123030001,110.10945447000267,53425.19421552 2025-03-10,14:02:41.000,69,11085291,13405,0,1741615360,12978.889177789992,110.11650360000203,53425.19421552 2025-03-10,14:02:42.000,69,11085177,13405,0,1741615361,12978.936331960002,110.00371751999774,53425.187228400006 2025-03-10,14:02:43.000,69,11085221,13445,0,1741615362,12978.956540890002,109.96847187000094,53425.24312536 2025-03-10,14:02:44.000,69,11085155,13085,0,1741615363,12978.983486129997,109.86978405000264,53425.222164 2025-03-10,14:02:45.000,69,11085217,13445,0,1741615364,12979.084530779997,109.876833180002,53425.222164 2025-03-10,14:02:46.000,69,11085266,13285,0,1741615365,12979.145157569998,109.78519449000305,53425.19421552 2025-03-10,14:02:47.000,69,11085208,13285,0,1741615366,12979.131684949993,109.7288014500009,53425.187228400006 2025-03-10,14:02:48.000,69,11085244,13165,0,1741615367,12979.199048050003,109.60191710999788,53425.117357200004 2025-03-10,14:02:49.000,69,11085127,13525,0,1741615368,12979.172102809993,109.61601537000388,53425.25709960001 2025-03-10,14:02:50.000,69,11085227,13565,0,1741615369,12979.212520669993,109.43978711999807,53425.19421552 2025-03-10,14:02:51.000,69,11085221,13405,0,1741615370,12979.212520669993,109.39749234000192,53425.187228400006 2025-03-10,14:02:52.000,69,11085224,13485,0,1741615371,12979.225993289998,109.34814842999913,53425.236138240005 2025-03-10,14:02:53.000,69,11085248,13365,0,1741615372,12979.252938529993,109.22831322000275,53425.222164 2025-03-10,14:02:54.000,69,11085215,13325,0,1741615373,12979.252938529993,109.1719201800006,53425.20818976001 2025-03-10,14:02:55.000,69,11085249,13205,0,1741615374,12979.300092699988,109.04503584000486,53425.22915112001 2025-03-10,14:02:56.000,69,11085237,13205,0,1741615375,12979.380928419989,108.98864280000271,53425.20120264 2025-03-10,14:02:57.000,69,11085262,12925,0,1741615376,12979.414609969994,108.98159367000335,53425.222164 2025-03-10,14:02:58.000,69,11085142,13205,0,1741615377,12979.468500449999,108.88290584999777,53425.20818976001 2025-03-10,14:02:59.000,69,11085240,13485,0,1741615378,12979.495445689994,108.83356194000226,53425.187228400006 2025-03-10,14:03:00.000,69,11085247,13445,0,1741615379,12979.495445689994,108.79126715999882,53425.187228400006 2025-03-10,14:03:01.000,69,11085202,13365,0,1741615380,12979.52239092999,108.74897238000267,53425.31299656 2025-03-10,14:03:02.000,69,11085256,13285,0,1741615381,12979.50218199999,108.72782499000459,53425.222164 2025-03-10,14:03:03.000,69,11085216,13565,0,1741615382,12979.508918309999,108.70667759999924,53425.26408672 2025-03-10,14:03:04.000,69,11085188,13325,0,1741615383,12979.508918309999,108.66438282000308,53425.18024128001 2025-03-10,14:03:05.000,69,11085199,13325,0,1741615384,12979.515654619994,108.64323542999773,53425.25709960001 2025-03-10,14:03:06.000,69,11085164,13605,0,1741615385,12979.48197306999,108.55864586999814,53425.236138240005 2025-03-10,14:03:07.000,69,11085180,13285,0,1741615386,12979.46176413999,108.58684239000286,53425.29902232001 2025-03-10,14:03:08.000,69,11085224,13565,0,1741615387,12979.455027829994,108.59389152000222,53425.26408672 2025-03-10,14:03:09.000,69,11085208,13525,0,1741615388,12979.48197306999,108.52340022000135,53425.27806096001 2025-03-10,14:03:10.000,69,11085260,13405,0,1741615389,12979.428082589999,108.44585979000112,53425.2920352 2025-03-10,14:03:11.000,69,11085195,13325,0,1741615390,12979.448291519999,108.45290892000048,53425.27107384 2025-03-10,14:03:22.000,69,11085215,13485,0,1741615401,12979.212520669993,107.99471546999848,53425.41780336 2025-03-10,14:03:23.000,69,11085218,13645,0,1741615402,12979.178839120003,107.98766633999912,53425.3619064 2025-03-10,14:03:24.000,69,11085239,13485,0,1741615403,12979.131684949993,107.96651895000105,53425.4317776 2025-03-10,14:03:25.000,69,11085198,13645,0,1741615404,12979.124948639997,107.90307677999954,53425.473700320006 2025-03-10,14:03:26.000,69,11085180,13485,0,1741615405,12979.084530779997,107.8748802600021,53425.4317776 2025-03-10,14:03:27.000,69,11085203,13805,0,1741615406,12979.064321849997,107.7620941799978,53425.37588064001 2025-03-10,14:03:28.000,69,11085212,13285,0,1741615407,12979.050849229992,107.79029070000252,53425.403829120005 2025-03-10,14:03:29.000,69,11085212,13365,0,1741615408,12979.030640299992,107.78324157000316,53425.36889352 2025-03-10,14:03:30.000,69,11085271,13325,0,1741615409,12979.030640299992,107.69865201000357,53425.37588064001 2025-03-10,14:03:31.000,69,11085188,13205,0,1741615410,12978.943068269997,107.73389766000037,53425.41081624 2025-03-10,14:03:32.000,69,11085216,13085,0,1741615411,12978.949804579992,107.70570114000293,53425.3619064 2025-03-10,14:03:33.000,69,11085238,13165,0,1741615412,12978.929595649992,107.71275027000229,53425.3619064 2025-03-10,14:03:34.000,69,11085183,13445,0,1741615413,12978.922859339997,107.75504504999844,53425.34094504 2025-03-10,14:03:35.000,69,11085193,13565,0,1741615414,12978.862232549996,107.7620941799978,53425.29902232001 2025-03-10,14:03:36.000,69,11085127,13765,0,1741615415,12978.895914100001,107.7620941799978,53425.333957920004 2025-03-10,14:03:37.000,69,11085185,13485,0,1741615416,12978.835287310001,107.81143809000059,53425.285048080004 2025-03-10,14:03:38.000,69,11085209,13245,0,1741615417,12978.808342069991,107.74799591999908,53425.354919280006 2025-03-10,14:03:39.000,69,11085175,13525,0,1741615418,12978.788133139991,107.73389766000037,53425.34094504 2025-03-10,14:03:40.000,69,11085213,13205,0,1741615419,12978.767924209991,107.71979940000165,53425.25011248 2025-03-10,14:03:41.000,69,11085220,13325,0,1741615420,12978.77466052,107.69160288000421,53425.26408672 2025-03-10,14:03:42.000,69,11085240,13725,0,1741615421,12978.747715279991,107.68455375000485,53425.27107384 2025-03-10,14:03:43.000,69,11085217,13445,0,1741615422,12978.747715279991,107.6281607100027,53425.32697080001 2025-03-10,14:03:44.000,69,11085166,13765,0,1741615423,12978.73424266,107.65635723000014,53425.24312536 2025-03-10,14:03:45.000,69,11085198,13605,0,1741615424,12978.700561109996,107.61406245000398,53425.27107384 2025-03-10,14:03:46.000,69,11085190,13325,0,1741615425,12978.660143249996,107.59996418999799,53425.25011248 2025-03-10,14:03:47.000,69,11085177,13525,0,1741615426,12978.66687955999,107.57176767000055,53425.222164 2025-03-10,14:03:48.000,69,11085178,13285,0,1741615427,12978.63319801,107.59996418999799,53425.21517688 2025-03-10,14:03:49.000,69,11085240,13325,0,1741615428,12978.60625276999,107.57176767000055,53425.18024128001 2025-03-10,14:03:50.000,69,11085167,13245,0,1741615429,12978.56583490999,107.5294728900044,53425.18024128001 2025-03-10,14:03:51.000,69,11085238,13445,0,1741615430,12978.498471809995,107.47307985000225,53425.187228400006 2025-03-10,14:03:52.000,69,11085282,13605,0,1741615431,12978.498471809995,107.45898159000353,53425.15927992001 2025-03-10,14:03:53.000,69,11085187,13765,0,1741615432,12978.458053949995,107.44488333000481,53425.22915112001 2025-03-10,14:03:54.000,69,11085202,13525,0,1741615433,12978.437845019995,107.46603072000289,53425.13133144001 2025-03-10,14:03:55.000,69,11085229,13285,0,1741615434,12978.43110871,107.44488333000481,53425.1522928 2025-03-10,14:03:56.000,69,11085256,13605,0,1741615435,12978.39069085,107.44488333000481,53425.14530568 2025-03-10,14:03:57.000,69,11085243,13645,0,1741615436,12978.38395453999,107.46603072000289,53425.12434432 2025-03-10,14:03:58.000,69,11085276,13405,0,1741615437,12978.316591439994,107.46603072000289,53425.07543448 2025-03-10,14:03:59.000,69,11085243,13365,0,1741615438,12978.269437269999,107.43783419999818,53425.01255040001 2025-03-10,14:04:00.000,69,11085192,13765,0,1741615439,12978.202074169989,107.43078506999882,53425.019537520006 2025-03-10,14:04:01.000,69,11085215,13405,0,1741615440,12978.181865239989,107.42373593999946,53425.03351176 2025-03-10,14:04:02.000,69,11085261,13605,0,1741615441,12978.175128929994,107.45193246000417,53425.019537520006 2025-03-10,14:04:03.000,69,11085189,13525,0,1741615442,12978.134711069994,107.43783419999818,53424.98460192 2025-03-10,14:04:04.000,69,11085244,13365,0,1741615443,12978.114502139993,107.36734290000459,53424.92171784001 2025-03-10,14:04:05.000,69,11085163,13685,0,1741615444,12978.080820589988,107.42373593999946,53424.86582088 2025-03-10,14:04:06.000,69,11085233,13325,0,1741615445,12978.040402729988,107.39553942000202,53424.93569208 2025-03-10,14:04:07.000,69,11085222,13525,0,1741615446,12978.013457489993,107.43783419999818,53424.900756480005 2025-03-10,14:04:08.000,69,11085232,13405,0,1741615447,12978.013457489993,107.43783419999818,53424.86582088 2025-03-10,14:04:09.000,69,11085223,13605,0,1741615448,12977.979775940003,107.44488333000481,53424.851846640006 2025-03-10,14:04:10.000,69,11085193,13205,0,1741615449,12977.966303319998,107.47307985000225,53424.81691104 2025-03-10,14:04:11.000,69,11085231,13485,0,1741615450,12977.892203909993,107.46603072000289,53424.78896256 2025-03-10,14:04:12.000,69,11085236,13565,0,1741615451,12977.912412839993,107.48012898000161,53424.77498832001 2025-03-10,14:04:13.000,69,11085229,13525,0,1741615452,12977.905676529997,107.49422724000033,53424.77498832001 2025-03-10,14:04:14.000,69,11085154,13445,0,1741615453,12977.818104500002,107.5294728900044,53424.74005272 2025-03-10,14:04:15.000,69,11085221,13725,0,1741615454,12977.831577119992,107.5294728900044,53424.64922016 2025-03-10,14:04:16.000,69,11085214,13765,0,1741615455,12977.757477710002,107.5153746299984,53424.70511712001 2025-03-10,14:04:17.000,69,11085227,13605,0,1741615456,12977.737268780002,107.52242375999776,53424.663194400004 2025-03-10,14:04:18.000,69,11085212,13205,0,1741615457,12977.717059850002,107.6281607100027,53424.635245920006 2025-03-10,14:04:19.000,69,11085248,13525,0,1741615458,12977.656433060001,107.60701332000463,53424.64922016 2025-03-10,14:04:20.000,69,11085258,13405,0,1741615459,12977.649696749992,107.64225897000142,53424.62127168 2025-03-10,14:04:21.000,69,11085239,13565,0,1741615460,12977.629487819991,107.68455375000485,53424.62127168 2025-03-10,14:04:22.000,69,11085205,13485,0,1741615461,12977.501497929996,107.65635723000014,53424.3837096 2025-03-10,14:04:23.000,69,11085250,13405,0,1741615462,12977.589069959991,107.73389766000037,53424.54441336 2025-03-10,14:04:24.000,69,11085242,13325,0,1741615463,12977.575597340001,107.79733983000187,53424.50947776001 2025-03-10,14:04:25.000,69,11085192,13765,0,1741615464,12977.53517948,107.82553634999931,53424.53043912 2025-03-10,14:04:26.000,69,11085189,13285,0,1741615465,12977.508234239991,107.80438896000123,53424.46056792001 2025-03-10,14:04:27.000,69,11085169,13365,0,1741615466,12977.528443169991,107.81143809000059,53424.50947776001 2025-03-10,14:04:28.000,69,11085282,13405,0,1741615467,12977.47455269,107.82553634999931,53424.42563232 2025-03-10,14:04:29.000,69,11085227,13285,0,1741615468,12977.461080069996,107.81848721999995,53424.446593680004 2025-03-10,14:04:30.000,69,11085224,13525,0,1741615469,12977.440871139996,107.86783113000274,53424.46056792001 2025-03-10,14:04:31.000,69,11085204,13845,0,1741615470,12977.440871139996,107.88897852000082,53424.43261944 2025-03-10,14:04:32.000,69,11085189,13245,0,1741615471,12977.49476162,107.88897852000082,53424.41864520001 2025-03-10,14:04:33.000,69,11085280,13365,0,1741615472,12977.481288999996,107.95946982000169,53424.446593680004 2025-03-10,14:04:34.000,69,11085293,13005,0,1741615473,12977.45434376,107.95946982000169,53424.36973536001 2025-03-10,14:04:35.000,69,11085274,13205,0,1741615474,12977.46781637999,107.98766633999912,53424.40467096 2025-03-10,14:04:36.000,69,11085202,13485,0,1741615475,12977.53517948,107.99471546999848,53424.40467096 2025-03-10,14:04:37.000,69,11085158,13405,0,1741615476,12977.53517948,108.06520676999935,53424.36973536001 2025-03-10,14:04:38.000,69,11085303,13485,0,1741615477,12977.562124719996,108.07930502999807,53424.36274824 2025-03-10,14:04:39.000,69,11085283,13045,0,1741615478,12977.642960439996,108.10750155000278,53424.3837096 2025-03-10,14:04:40.000,69,11085242,13405,0,1741615479,12977.663169369996,108.13569807000022,53424.33479976 2025-03-10,14:04:41.000,69,11085164,13925,0,1741615480,12977.663169369996,108.17799285000365,53424.299864160006 2025-03-10,14:04:42.000,69,11085222,13125,0,1741615481,12977.744005089997,108.1568454599983,53424.36973536001 2025-03-10,14:04:43.000,69,11085213,13805,0,1741615482,12977.784422949997,108.14979632999894,53424.37672248 2025-03-10,14:04:44.000,69,11085205,13565,0,1741615483,12977.824840809997,108.20618937000108,53424.348774000006 2025-03-10,14:04:45.000,69,11085209,13325,0,1741615484,12977.878731290002,108.2202876299998,53424.37672248 2025-03-10,14:04:46.000,69,11085237,13685,0,1741615485,12977.993248559993,108.31192631999875,53424.34178688001 2025-03-10,14:04:47.000,69,11085232,13365,0,1741615486,12977.993248559993,108.31192631999875,53424.41165808 2025-03-10,14:04:48.000,69,11085323,13445,0,1741615487,12978.006721179998,108.34012284000346,53424.39069672001 2025-03-10,14:04:49.000,69,11085240,13445,0,1741615488,12978.033666419993,108.39651587999833,53424.4535808 2025-03-10,14:04:50.000,69,11085230,13645,0,1741615489,12978.094293209993,108.38241761999961,53424.48851640001 2025-03-10,14:04:51.000,69,11085180,13445,0,1741615490,12978.181865239989,108.37536849000026,53424.42563232 2025-03-10,14:04:52.000,69,11085187,13285,0,1741615491,12978.222283099989,108.40356500999769,53424.53742624001 2025-03-10,14:04:53.000,69,11085257,13565,0,1741615492,12978.222283099989,108.41766327000369,53424.48851640001 2025-03-10,14:04:54.000,69,11085246,13685,0,1741615493,12978.28290988999,108.38946674999897,53424.53043912 2025-03-10,14:04:55.000,69,11085164,13605,0,1741615494,12978.32332774999,108.42471240000305,53424.53742624001 2025-03-10,14:04:56.000,69,11085224,13285,0,1741615495,12978.32332774999,108.42471240000305,53424.57236184 2025-03-10,14:04:57.000,69,11085278,13525,0,1741615496,12978.37048192,108.41766327000369,53424.62825880001 2025-03-10,14:04:58.000,69,11085259,13685,0,1741615497,12978.43110871,108.39651587999833,53424.65620728001 2025-03-10,14:04:59.000,69,11085229,13405,0,1741615498,12978.458053949995,108.41061414000433,53424.62825880001 2025-03-10,14:05:00.000,69,11085180,13365,0,1741615499,12978.46479025999,108.37536849000026,53424.62127168 2025-03-10,14:05:01.000,69,11085229,13605,0,1741615500,12978.518680739995,108.4317615300024,53424.70511712001 2025-03-10,14:05:02.000,69,11085191,13165,0,1741615501,12978.52541704999,108.41766327000369,53424.733065600005 2025-03-10,14:05:03.000,69,11085200,13245,0,1741615502,12978.518680739995,108.42471240000305,53424.64922016 2025-03-10,14:05:04.000,69,11085268,13405,0,1741615503,12978.57257122,108.39651587999833,53424.781975440004 2025-03-10,14:05:05.000,69,11085226,13245,0,1741615504,12978.619725389995,108.4317615300024,53424.7680012 2025-03-10,14:05:06.000,69,11085218,13525,0,1741615505,12978.65340694,108.45290892000048,53424.733065600005 2025-03-10,14:05:07.000,69,11085157,13605,0,1741615506,12978.727506349991,108.4317615300024,53424.77498832001 2025-03-10,14:05:08.000,69,11085317,13325,0,1741615507,12978.767924209991,108.48815457000455,53424.82389816001 2025-03-10,14:05:09.000,69,11085218,13165,0,1741615508,12978.808342069991,108.52340022000135,53424.8378724 2025-03-10,14:05:10.000,69,11085226,13365,0,1741615509,12978.808342069991,108.56569500000478,53424.851846640006 2025-03-10,14:05:11.000,69,11085219,13325,0,1741615510,12978.848759929992,108.55159673999879,53424.900756480005 2025-03-10,14:05:12.000,69,11085210,13525,0,1741615511,12978.862232549996,108.60798978000093,53424.93569208 2025-03-10,14:05:13.000,69,11085264,13405,0,1741615512,12978.882441479996,108.65028456000437,53424.94267920001 2025-03-10,14:05:14.000,69,11085216,13205,0,1741615513,12978.882441479996,108.62208803999965,53425.068447360005 2025-03-10,14:05:15.000,69,11085208,13325,0,1741615514,12978.916123030001,108.69962846999988,53425.047486 2025-03-10,14:05:16.000,69,11085213,13125,0,1741615515,12978.949804579992,108.67143195000244,53425.10338296 2025-03-10,14:05:17.000,69,11085238,13085,0,1741615516,12979.010431369992,108.67143195000244,53425.13133144001 2025-03-10,14:05:18.000,69,11085256,13165,0,1741615517,12979.071058159992,108.69257934000052,53425.14530568 2025-03-10,14:05:19.000,69,11085258,13165,0,1741615518,12979.064321849997,108.74192325000331,53425.17325416 2025-03-10,14:05:20.000,69,11085244,13285,0,1741615519,12979.084530779997,108.78421802999947,53425.20818976001 2025-03-10,14:05:21.000,69,11085245,13725,0,1741615520,12979.145157569998,108.75602151000203,53425.20120264 2025-03-10,14:05:22.000,69,11085163,13605,0,1741615521,12979.151893879993,108.81241455000418,53425.22915112001 2025-03-10,14:05:23.000,69,11085223,13925,0,1741615522,12979.199048050003,108.80536542000482,53425.24312536 2025-03-10,14:05:24.000,69,11085224,13765,0,1741615523,12979.259674839988,108.84061107000161,53425.25709960001 2025-03-10,14:05:25.000,69,11085299,13405,0,1741615524,12979.239465909988,108.90405324000312,53425.31299656 2025-03-10,14:05:26.000,69,11085226,13485,0,1741615525,12979.266411149998,108.93224976000056,53425.333957920004 2025-03-10,14:05:27.000,69,11085228,13565,0,1741615526,12979.306829009998,108.95339714999864,53425.3619064 2025-03-10,14:05:28.000,69,11085217,13205,0,1741615527,12979.367455799998,108.960446279998,53425.36889352 2025-03-10,14:05:29.000,69,11085199,13125,0,1741615528,12979.380928419989,108.99569193000207,53425.44575184001 2025-03-10,14:05:30.000,69,11085272,13805,0,1741615529,12979.441555209989,108.96749541000463,53425.43876472 2025-03-10,14:05:31.000,69,11085206,13405,0,1741615530,12979.475236759994,109.00274106000143,53425.473700320006 2025-03-10,14:05:32.000,69,11085191,13285,0,1741615531,12979.576281409994,109.08028149000165,53425.501648800004 2025-03-10,14:05:33.000,69,11085258,13565,0,1741615532,12979.576281409994,109.03798670999822,53425.48068744 2025-03-10,14:05:34.000,69,11085219,13725,0,1741615533,12979.60996296,109.06618323000293,53425.55754576 2025-03-10,14:05:35.000,69,11085249,13325,0,1741615534,12979.66385343999,109.06618323000293,53425.52959728 2025-03-10,14:05:36.000,69,11085146,13445,0,1741615535,12979.69079868,109.08028149000165,53425.5365844 2025-03-10,14:05:37.000,69,11085206,13485,0,1741615536,12979.78510701999,109.08733062000101,53425.59946848 2025-03-10,14:05:38.000,69,11085177,13565,0,1741615537,12979.82552487999,109.0732323600023,53425.6064556 2025-03-10,14:05:39.000,69,11085255,13365,0,1741615538,12979.88615166999,109.05913410000358,53425.63440408001 2025-03-10,14:05:40.000,69,11085158,13765,0,1741615539,12979.879415359996,109.08028149000165,53425.65536544 2025-03-10,14:05:41.000,69,11085306,13285,0,1741615540,12979.899624289996,109.00274106000143,53425.68331392001 2025-03-10,14:05:42.000,69,11085215,13525,0,1741615541,12980.014141560001,109.03798670999822,53425.73222376001 2025-03-10,14:05:43.000,69,11085256,13405,0,1741615542,12980.054559420001,108.99569193000207,53425.788120720004 2025-03-10,14:05:44.000,69,11085193,13525,0,1741615543,12980.148867759992,109.04503584000486,53425.83004344001 2025-03-10,14:05:45.000,69,11085274,13245,0,1741615544,12980.175813000002,109.06618323000293,53425.788120720004 2025-03-10,14:05:46.000,69,11085205,13285,0,1741615545,12980.263385029997,109.09437975000037,53425.788120720004 2025-03-10,14:05:47.000,69,11085267,13365,0,1741615546,12980.344220749997,109.00979019000079,53425.79510784 2025-03-10,14:05:48.000,69,11085283,13325,0,1741615547,12980.398111230003,109.08028149000165,53425.788120720004 2025-03-10,14:05:49.000,69,11085209,13405,0,1741615548,12980.478946949988,109.04503584000486,53425.91388888 2025-03-10,14:05:50.000,69,11085198,13525,0,1741615549,12980.512628499993,109.04503584000486,53425.87895328001 2025-03-10,14:05:51.000,69,11085203,13445,0,1741615550,12980.573255289994,109.00274106000143,53425.96279872 2025-03-10,14:05:52.000,69,11085258,13565,0,1741615551,12980.640618389989,109.03798670999822,53425.955811600004 2025-03-10,14:05:53.000,69,11085222,13365,0,1741615552,12980.70124517999,109.00274106000143,53425.96279872 2025-03-10,14:05:54.000,69,11085206,13245,0,1741615553,12980.775344589994,108.97454454000399,53425.96978584001 2025-03-10,14:05:55.000,69,11085200,13645,0,1741615554,12980.835971379995,109.00979019000079,53426.01869568001 2025-03-10,14:05:56.000,69,11085194,13325,0,1741615555,12980.94375233999,109.00979019000079,53426.09555400001 2025-03-10,14:05:57.000,69,11085236,13285,0,1741615556,12980.95048865,108.98864280000271,53426.09555400001 2025-03-10,14:05:58.000,69,11085231,13525,0,1741615557,12981.00437912999,109.01683932000014,53426.1304896 2025-03-10,14:05:59.000,69,11085287,13285,0,1741615558,12981.08521484999,108.95339714999864,53426.20734792 2025-03-10,14:06:00.000,69,11085216,13565,0,1741615559,12981.09195116,108.91815150000184,53426.13747672001 2025-03-10,14:06:01.000,69,11085273,13525,0,1741615560,12981.139105329996,108.90405324000312,53426.144463840006 2025-03-10,14:06:02.000,69,11085235,13525,0,1741615561,12981.219941049996,108.86175845999969,53426.20734792 2025-03-10,14:06:03.000,69,11085189,13205,0,1741615562,12981.260358909996,108.8265128100029,53426.21433504001 2025-03-10,14:06:04.000,69,11085219,13125,0,1741615563,12981.327722009992,108.81946368000354,53426.25625776 2025-03-10,14:06:05.000,69,11085238,13325,0,1741615564,12981.368139869992,108.79831628999818,53426.312154720006 2025-03-10,14:06:06.000,69,11085188,13285,0,1741615565,12981.435502970002,108.7771689000001,53426.27721912 2025-03-10,14:06:07.000,69,11085305,13565,0,1741615566,12981.455711900002,108.73487412000395,53426.32612896 2025-03-10,14:06:08.000,69,11085256,13285,0,1741615567,12981.455711900002,108.69257934000052,53426.41696152 2025-03-10,14:06:09.000,69,11085254,13485,0,1741615568,12981.536547620002,108.6784810800018,53426.43093576001 2025-03-10,14:06:10.000,69,11085200,13325,0,1741615569,12981.590438099993,108.65028456000437,53426.46587136 2025-03-10,14:06:11.000,69,11085236,13205,0,1741615570,12981.590438099993,108.6150389100003,53426.45189712001 2025-03-10,14:06:12.000,69,11085294,13645,0,1741615571,12981.550020239993,108.55159673999879,53426.49381984 2025-03-10,14:06:13.000,69,11085274,13565,0,1741615572,12981.610647029993,108.51635109000199,53426.5147812 2025-03-10,14:06:14.000,69,11085229,13805,0,1741615573,12981.597174410002,108.50930196000263,53426.57067816001 2025-03-10,14:06:15.000,69,11085291,13245,0,1741615574,12981.651064889993,108.41061414000433,53426.5846524 2025-03-10,14:06:16.000,69,11085211,13525,0,1741615575,12981.684746439998,108.41061414000433,53426.59163952 2025-03-10,14:06:17.000,69,11085241,13565,0,1741615576,12981.644328579998,108.32602458000474,53426.60561376 2025-03-10,14:06:18.000,69,11085271,13285,0,1741615577,12981.684746439998,108.26963154000259,53426.66151072 2025-03-10,14:06:19.000,69,11085246,13565,0,1741615578,12981.657801199988,108.2202876299998,53426.61958800001 2025-03-10,14:06:20.000,69,11085296,13405,0,1741615579,12981.651064889993,108.21323850000044,53426.7243948 2025-03-10,14:06:21.000,69,11085273,13485,0,1741615580,12981.630855959993,108.14979632999894,53426.696446320006 2025-03-10,14:06:22.000,69,11085206,13605,0,1741615581,12981.657801199988,108.09340329000406,53426.77330464 2025-03-10,14:06:23.000,69,11085240,13805,0,1741615582,12981.603910719998,108.05110851000063,53426.71042056 2025-03-10,14:06:24.000,69,11085273,13685,0,1741615583,12981.637592270003,108.0229119900032,53426.73836904001 2025-03-10,14:06:25.000,69,11085238,13605,0,1741615584,12981.630855959993,107.98061720999976,53426.78727888001 2025-03-10,14:06:26.000,69,11085298,13405,0,1741615585,12981.590438099993,107.89602765000018,53426.73836904001 2025-03-10,14:06:27.000,69,11085257,14005,0,1741615586,12981.543283929997,107.91717503999826,53426.794266000004 2025-03-10,14:06:28.000,69,11085299,13245,0,1741615587,12981.576965480002,107.83258547999867,53426.745356160005 2025-03-10,14:06:29.000,69,11085220,13405,0,1741615588,12981.482657139997,107.7620941799978,53426.80125312 2025-03-10,14:06:30.000,69,11085246,13605,0,1741615589,12981.428766659992,107.71275027000229,53426.82221448 2025-03-10,14:06:31.000,69,11085252,13765,0,1741615590,12981.388348799992,107.67045548999886,53426.82221448 2025-03-10,14:06:32.000,69,11085229,13605,0,1741615591,12981.347930939992,107.59996418999799,53426.843175840004 2025-03-10,14:06:33.000,69,11085274,13365,0,1741615592,12981.307513079992,107.5647185400012,53426.80125312 2025-03-10,14:06:34.000,69,11085260,13205,0,1741615593,12981.267095219991,107.55062028000248,53426.88509856001 2025-03-10,14:06:35.000,69,11085312,13165,0,1741615594,12981.199732119996,107.48717811000097,53426.843175840004 2025-03-10,14:06:36.000,69,11085252,12965,0,1741615595,12981.145841639991,107.43783419999818,53426.85016296 2025-03-10,14:06:37.000,69,11085194,13445,0,1741615596,12981.07174223,107.40963768000074,53426.843175840004 2025-03-10,14:06:38.000,69,11085223,12925,0,1741615597,12981.04479698999,107.36029376999795,53426.794266000004 2025-03-10,14:06:39.000,69,11085216,13525,0,1741615598,12981.00437912999,107.3814411600033,53426.80824024001 2025-03-10,14:06:40.000,69,11085261,13325,0,1741615599,12980.957224959995,107.37439203000395,53426.80824024001 2025-03-10,14:06:41.000,69,11085222,12845,0,1741615600,12980.937016029995,107.33914637999987,53426.794266000004 2025-03-10,14:06:42.000,69,11085187,13405,0,1741615601,12980.86965293,107.26865507999901,53426.85715008001 2025-03-10,14:06:43.000,69,11085245,13085,0,1741615602,12980.849444,107.33209725000052,53426.83618872001 2025-03-10,14:06:44.000,69,11085232,13725,0,1741615603,12980.795553519994,107.28980247000436,53426.83618872001 2025-03-10,14:06:45.000,69,11085205,13285,0,1741615604,12980.734926729994,107.28980247000436,53426.78727888001 2025-03-10,14:06:46.000,69,11085252,13405,0,1741615605,12980.694508869994,107.25455682000029,53426.73836904001 2025-03-10,14:06:47.000,69,11085265,13165,0,1741615606,12980.667563629999,107.28275333999773,53426.83618872001 2025-03-10,14:06:48.000,69,11085248,13325,0,1741615607,12980.627145769999,107.27570420999837,53426.8292016 2025-03-10,14:06:49.000,69,11085314,13245,0,1741615608,12980.620409459989,107.23340943000221,53426.76631752001 2025-03-10,14:06:50.000,69,11085306,13405,0,1741615609,12980.566518979998,107.21226204000413,53426.745356160005 2025-03-10,14:06:51.000,69,11085275,12845,0,1741615610,12980.586727909998,107.19816377999814,53426.745356160005 2025-03-10,14:06:52.000,69,11085236,13445,0,1741615611,12980.526101119998,107.20521291000478,53426.73836904001 2025-03-10,14:06:53.000,69,11085257,13645,0,1741615612,12980.499155879988,107.22636030000285,53426.696446320006 2025-03-10,14:06:54.000,69,11085218,13725,0,1741615613,12980.472210639993,107.19816377999814,53426.68945920001 2025-03-10,14:06:55.000,69,11085292,13245,0,1741615614,12980.465474329998,107.12062334999791,53426.66849784001 2025-03-10,14:06:56.000,69,11085294,13245,0,1741615615,12980.411583849993,107.11357421999855,53426.68247208 2025-03-10,14:06:57.000,69,11085251,13445,0,1741615616,12980.398111230003,107.12062334999791,53426.73836904001 2025-03-10,14:06:58.000,69,11085260,13405,0,1741615617,12980.377902300002,107.1065250899992,53426.745356160005 2025-03-10,14:06:59.000,69,11085286,13365,0,1741615618,12980.337484440002,107.05013205000432,53426.66849784001 2025-03-10,14:07:00.000,69,11085258,13285,0,1741615619,12980.290330269992,107.05718118000368,53426.66849784001 2025-03-10,14:07:01.000,69,11085243,13605,0,1741615620,12980.283593959997,107.02898465999897,53426.71740768001 2025-03-10,14:07:02.000,69,11085263,13565,0,1741615621,12980.229703479992,107.0712794400024,53426.675484960004 2025-03-10,14:07:03.000,69,11085240,13445,0,1741615622,12980.222967169997,107.08537770000112,53426.61958800001 2025-03-10,14:07:04.000,69,11085245,13645,0,1741615623,12980.222967169997,107.11357421999855,53426.61260088 2025-03-10,14:07:05.000,69,11085242,13565,0,1741615624,12980.142131449997,107.13472161000391,53426.61260088 2025-03-10,14:07:06.000,69,11085270,13245,0,1741615625,12980.094977280001,107.1699672600007,53426.61260088 2025-03-10,14:07:07.000,69,11085214,13525,0,1741615626,12980.068032039992,107.1699672600007,53426.57067816001 2025-03-10,14:07:08.000,69,11085218,13245,0,1741615627,12980.061295729996,107.23340943000221,53426.626575120004 2025-03-10,14:07:09.000,69,11085247,13005,0,1741615628,12980.074768350001,107.28980247000436,53426.49381984 2025-03-10,14:07:10.000,69,11085280,13525,0,1741615629,12980.041086799996,107.23340943000221,53426.52176832001 2025-03-10,14:07:11.000,69,11085254,13485,0,1741615630,12980.068032039992,107.30390073000308,53426.54272968 2025-03-10,14:07:12.000,69,11085248,13725,0,1741615631,12980.000668939996,107.32504812000116,53426.50080696001 2025-03-10,14:07:13.000,69,11085242,13485,0,1741615632,12980.027614179991,107.37439203000395,53426.50080696001 2025-03-10,14:07:14.000,69,11085200,13365,0,1741615633,12980.014141560001,107.40963768000074,53426.44491 2025-03-10,14:07:15.000,69,11085182,13245,0,1741615634,12980.027614179991,107.43078506999882,53426.40298728001 2025-03-10,14:07:16.000,69,11085281,13765,0,1741615635,12980.108449899992,107.43078506999882,53426.46587136 2025-03-10,14:07:17.000,69,11085297,13125,0,1741615636,12980.068032039992,107.45193246000417,53426.43093576001 2025-03-10,14:07:18.000,69,11085233,13285,0,1741615637,12980.081504659996,107.43078506999882,53426.36805168 2025-03-10,14:07:19.000,69,11085160,13605,0,1741615638,12980.068032039992,107.43078506999882,53426.3750388 2025-03-10,14:07:20.000,69,11085278,13245,0,1741615639,12980.101713589997,107.47307985000225,53426.409974400005 2025-03-10,14:07:21.000,69,11085222,13285,0,1741615640,12980.101713589997,107.49422724000033,53426.36805168 2025-03-10,14:07:22.000,69,11085209,13365,0,1741615641,12980.148867759992,107.48012898000161,53426.38202592001 2025-03-10,14:07:23.000,69,11085294,13405,0,1741615642,12980.148867759992,107.54357115000312,53426.38901304 2025-03-10,14:07:24.000,69,11085303,13325,0,1741615643,12980.155604070002,107.53652202000376,53426.39600016 2025-03-10,14:07:25.000,69,11085248,13405,0,1741615644,12980.155604070002,107.58586592999927,53426.39600016 2025-03-10,14:07:26.000,69,11085309,13325,0,1741615645,12980.115186210001,107.57881679999991,53426.38202592001 2025-03-10,14:07:27.000,69,11085247,13125,0,1741615646,12980.148867759992,107.60701332000463,53426.38202592001 2025-03-10,14:07:28.000,69,11085151,13445,0,1741615647,12980.216230860002,107.64225897000142,53426.32612896 2025-03-10,14:07:29.000,69,11085283,13205,0,1741615648,12980.216230860002,107.67045548999886,53426.34709032 2025-03-10,14:07:30.000,69,11085253,13365,0,1741615649,12980.229703479992,107.68455375000485,53426.409974400005 2025-03-10,14:07:31.000,69,11085295,13485,0,1741615650,12980.202758239997,107.69865201000357,53426.31914184 2025-03-10,14:07:32.000,69,11085227,13565,0,1741615651,12980.222967169997,107.70570114000293,53426.31914184 2025-03-10,14:07:33.000,69,11085236,13525,0,1741615652,12980.229703479992,107.70570114000293,53426.38901304 2025-03-10,14:07:34.000,69,11085223,13365,0,1741615653,12980.236439790002,107.70570114000293,53426.36805168 2025-03-10,14:07:35.000,69,11085147,13645,0,1741615654,12980.270121339992,107.69160288000421,53426.312154720006 2025-03-10,14:07:36.000,69,11085197,13525,0,1741615655,12980.290330269992,107.74799591999908,53426.30516760001 2025-03-10,14:07:37.000,69,11085251,13245,0,1741615656,12980.283593959997,107.74094678999973,53426.340103200004 2025-03-10,14:07:38.000,69,11085219,13285,0,1741615657,12980.317275510002,107.74094678999973,53426.27721912 2025-03-10,14:07:39.000,69,11085256,13245,0,1741615658,12980.303802889997,107.74799591999908,53426.312154720006 2025-03-10,14:07:40.000,69,11085230,13285,0,1741615659,12980.391374919993,107.73389766000037,53426.29818048 2025-03-10,14:07:41.000,69,11085239,13725,0,1741615660,12980.425056469998,107.7620941799978,53426.3750388 2025-03-10,14:07:42.000,69,11085236,13325,0,1741615661,12980.391374919993,107.71979940000165,53426.340103200004 2025-03-10,14:07:43.000,69,11085181,13245,0,1741615662,12980.371165989993,107.74799591999908,53426.340103200004 2025-03-10,14:07:44.000,69,11085216,13165,0,1741615663,12980.377902300002,107.71979940000165,53426.32612896 2025-03-10,14:07:45.000,69,11085176,13645,0,1741615664,12980.398111230003,107.71275027000229,53426.27721912 2025-03-10,14:07:46.000,69,11085238,13325,0,1741615665,12980.398111230003,107.67045548999886,53426.3750388 2025-03-10,14:07:47.000,69,11085236,13245,0,1741615666,12980.391374919993,107.64930810000078,53426.31914184 2025-03-10,14:07:48.000,69,11085180,13285,0,1741615667,12980.431792779993,107.6281607100027,53426.36805168 2025-03-10,14:07:49.000,69,11085199,13285,0,1741615668,12980.438529089988,107.57881679999991,53426.29818048 2025-03-10,14:07:50.000,69,11085166,13565,0,1741615669,12980.465474329998,107.61406245000398,53426.38901304 2025-03-10,14:07:51.000,69,11085258,13365,0,1741615670,12980.431792779993,107.64225897000142,53426.38202592001 2025-03-10,14:07:52.000,69,11085182,13405,0,1741615671,12980.398111230003,107.67045548999886,53426.43093576001 2025-03-10,14:07:53.000,69,11085228,13365,0,1741615672,12980.371165989993,107.69865201000357,53426.458884240004 2025-03-10,14:07:54.000,69,11085263,13285,0,1741615673,12980.391374919993,107.70570114000293,53426.41696152 2025-03-10,14:07:55.000,69,11085177,13445,0,1741615674,12980.357693370002,107.64225897000142,53426.36805168 2025-03-10,14:07:56.000,69,11085141,13645,0,1741615675,12980.398111230003,107.69160288000421,53426.39600016 2025-03-10,14:07:57.000,69,11085243,13285,0,1741615676,12980.452001709993,107.73389766000037,53426.38202592001 2025-03-10,14:07:58.000,69,11085232,13845,0,1741615677,12980.418320160003,107.71979940000165,53426.44491 2025-03-10,14:07:59.000,69,11085225,13285,0,1741615678,12980.377902300002,107.74094678999973,53426.44491 2025-03-10,14:08:00.000,69,11085191,13405,0,1741615679,12980.418320160003,107.726848530001,53426.50080696001 2025-03-10,14:08:01.000,69,11085229,13525,0,1741615680,12980.391374919993,107.69865201000357,53426.50080696001 2025-03-10,14:08:02.000,69,11085241,13485,0,1741615681,12980.337484440002,107.68455375000485,53426.48683272 2025-03-10,14:08:03.000,69,11085225,13645,0,1741615682,12980.364429679998,107.69160288000421,53426.47285848001 2025-03-10,14:08:04.000,69,11085241,13845,0,1741615683,12980.371165989993,107.74094678999973,53426.53574256 2025-03-10,14:08:05.000,69,11085185,13365,0,1741615684,12980.297066580002,107.68455375000485,53426.507794080004 2025-03-10,14:08:06.000,69,11085202,13605,0,1741615685,12980.270121339992,107.63520984000206,53426.5147812 2025-03-10,14:08:07.000,69,11085280,13765,0,1741615686,12980.236439790002,107.60701332000463,53426.48683272 2025-03-10,14:08:08.000,69,11085231,13325,0,1741615687,12980.169076689992,107.57881679999991,53426.60561376 2025-03-10,14:08:09.000,69,11085260,13445,0,1741615688,12980.189285619992,107.60701332000463,53426.577665280005 2025-03-10,14:08:10.000,69,11085198,13085,0,1741615689,12980.175813000002,107.57176767000055,53426.54272968 2025-03-10,14:08:11.000,69,11085182,13365,0,1741615690,12980.148867759992,107.60701332000463,53426.577665280005 2025-03-10,14:08:12.000,69,11085139,13565,0,1741615691,12980.081504659996,107.58586592999927,53426.57067816001 2025-03-10,14:08:13.000,69,11085208,13365,0,1741615692,12980.007405249991,107.58586592999927,53426.57067816001 2025-03-10,14:08:14.000,69,11085207,13165,0,1741615693,12979.980460009996,107.55766941000184,53426.577665280005 2025-03-10,14:08:15.000,69,11085207,13405,0,1741615694,12979.960251079996,107.53652202000376,53426.55670392 2025-03-10,14:08:16.000,69,11085232,13325,0,1741615695,12979.899624289996,107.5294728900044,53426.56369104 2025-03-10,14:08:17.000,69,11085203,13285,0,1741615696,12979.88615166999,107.47307985000225,53426.57067816001 2025-03-10,14:08:18.000,69,11085189,13405,0,1741615697,12979.84573380999,107.43783419999818,53426.63356224 2025-03-10,14:08:19.000,69,11085228,13325,0,1741615698,12979.85247012,107.45193246000417,53426.61958800001 2025-03-10,14:08:20.000,69,11085235,13445,0,1741615699,12979.82552487999,107.48012898000161,53426.5846524 2025-03-10,14:08:21.000,69,11085209,13765,0,1741615700,12979.78510701999,107.47307985000225,53426.6545236 2025-03-10,14:08:22.000,69,11085211,13965,0,1741615701,12979.75142547,107.45898159000353,53426.57067816001 2025-03-10,14:08:23.000,69,11085248,13525,0,1741615702,12979.75142547,107.49422724000033,53426.55670392 2025-03-10,14:08:24.000,69,11085244,13205,0,1741615703,12979.74468915999,107.52242375999776,53426.54272968 2025-03-10,14:08:25.000,69,11085162,13285,0,1741615704,12979.758161779995,107.55062028000248,53426.59862664001 2025-03-10,14:08:26.000,69,11085279,13405,0,1741615705,12979.697534989995,107.57881679999991,53426.54272968 2025-03-10,14:08:27.000,69,11085164,13445,0,1741615706,12979.636908199995,107.55062028000248,53426.56369104 2025-03-10,14:08:28.000,69,11085239,13245,0,1741615707,12979.64364450999,107.53652202000376,53426.59163952 2025-03-10,14:08:29.000,69,11085145,13405,0,1741615708,12979.65038082,107.5647185400012,53426.60561376 2025-03-10,14:08:30.000,69,11085183,13445,0,1741615709,12979.677326059995,107.6281607100027,53426.57067816001 2025-03-10,14:08:31.000,69,11085205,13285,0,1741615710,12979.69079868,107.63520984000206,53426.55670392 2025-03-10,14:08:42.000,69,11085241,13365,0,1741615721,12979.91309691,107.95946982000169,53426.73836904001 2025-03-10,14:08:43.000,69,11085245,13445,0,1741615722,12979.95351477,107.98061720999976,53426.70343344 2025-03-10,14:08:44.000,69,11085236,13645,0,1741615723,12980.007405249991,107.96651895000105,53426.68247208 2025-03-10,14:08:45.000,69,11085242,13205,0,1741615724,12980.027614179991,108.01586286000384,53426.77330464 2025-03-10,14:08:46.000,69,11085273,13365,0,1741615725,12980.020877869996,107.98766633999912,53426.75234328 2025-03-10,14:08:47.000,69,11085160,13605,0,1741615726,12980.041086799996,108.07225589999871,53426.745356160005 2025-03-10,14:08:48.000,69,11085212,13285,0,1741615727,12980.047823109991,108.0863541600047,53426.7593304 2025-03-10,14:08:49.000,69,11085233,13325,0,1741615728,12980.101713589997,108.05815763999999,53426.75234328 2025-03-10,14:08:50.000,69,11085210,13725,0,1741615729,12980.074768350001,108.10045242000342,53426.78029176 2025-03-10,14:08:51.000,69,11085173,13325,0,1741615730,12980.135395140001,108.13569807000022,53426.76631752001 2025-03-10,14:08:52.000,69,11085219,13445,0,1741615731,12980.169076689992,108.1215998100015,53426.77330464 2025-03-10,14:08:53.000,69,11085205,13725,0,1741615732,12980.128658829992,108.14274719999958,53426.80824024001 2025-03-10,14:08:54.000,69,11085235,13245,0,1741615733,12980.216230860002,108.16389458999765,53426.843175840004 2025-03-10,14:08:55.000,69,11085221,13725,0,1741615734,12980.222967169997,108.11455068000214,53426.87811144 2025-03-10,14:08:56.000,69,11085309,13405,0,1741615735,12980.175813000002,108.1568454599983,53426.90605992001 2025-03-10,14:08:57.000,69,11085268,13205,0,1741615736,12980.236439790002,108.10750155000278,53426.864137200006 2025-03-10,14:08:58.000,69,11085252,13525,0,1741615737,12980.263385029997,108.10750155000278,53426.89208568 2025-03-10,14:08:59.000,69,11085212,13565,0,1741615738,12980.297066580002,108.10045242000342,53426.92702128 2025-03-10,14:09:00.000,69,11085223,13245,0,1741615739,12980.303802889997,108.14979632999894,53426.89208568 2025-03-10,14:09:01.000,69,11085181,13805,0,1741615740,12980.337484440002,108.1215998100015,53426.89208568 2025-03-10,14:09:02.000,69,11085175,13205,0,1741615741,12980.364429679998,108.12864894000086,53426.87811144 2025-03-10,14:09:03.000,69,11085229,13565,0,1741615742,12980.411583849993,108.14979632999894,53426.93400840001 2025-03-10,14:09:04.000,69,11085237,13405,0,1741615743,12980.485683259998,108.17799285000365,53426.92702128 2025-03-10,14:09:05.000,69,11085233,13765,0,1741615744,12980.532837429993,108.185041980003,53427.010866720004 2025-03-10,14:09:06.000,69,11085220,13645,0,1741615745,12980.526101119998,108.13569807000022,53426.982918240006 2025-03-10,14:09:07.000,69,11085226,13245,0,1741615746,12980.539573739989,108.06520676999935,53426.99689248 2025-03-10,14:09:08.000,69,11085194,13725,0,1741615747,12980.640618389989,108.07930502999807,53427.02484096001 2025-03-10,14:09:09.000,69,11085172,13485,0,1741615748,12980.674299939994,108.09340329000406,53427.06676368 2025-03-10,14:09:10.000,69,11085281,13485,0,1741615749,12980.734926729994,108.05815763999999,53427.1086864 2025-03-10,14:09:11.000,69,11085218,13405,0,1741615750,12980.728190419999,108.03701025000191,53427.12266064001 2025-03-10,14:09:12.000,69,11085249,13645,0,1741615751,12980.80228982999,108.07225589999871,53427.14362200001 2025-03-10,14:09:13.000,69,11085252,13245,0,1741615752,12980.80228982999,108.00176459999784,53427.19253184001 2025-03-10,14:09:14.000,69,11085224,13125,0,1741615753,12980.856180309995,107.96651895000105,53427.150609120006 2025-03-10,14:09:15.000,69,11085208,13445,0,1741615754,12980.849444,107.93127330000425,53427.2134932 2025-03-10,14:09:16.000,69,11085217,13045,0,1741615755,12980.835971379995,107.90307677999954,53427.178557600004 2025-03-10,14:09:17.000,69,11085266,13845,0,1741615756,12980.95048865,107.88897852000082,53427.23445456 2025-03-10,14:09:18.000,69,11085178,13285,0,1741615757,12980.94375233999,107.86783113000274,53427.29035152001 2025-03-10,14:09:19.000,69,11085225,13365,0,1741615758,12980.99090651,107.85373287000402,53427.3532356 2025-03-10,14:09:20.000,69,11085271,13245,0,1741615759,12981.017851749995,107.86783113000274,53427.32528712 2025-03-10,14:09:21.000,69,11085242,13605,0,1741615760,12981.017851749995,107.81848721999995,53427.38118408 2025-03-10,14:09:22.000,69,11085213,13365,0,1741615761,12980.98417019999,107.81848721999995,53427.45105528 2025-03-10,14:09:23.000,69,11085270,13845,0,1741615762,12980.98417019999,107.74799591999908,53427.4231068 2025-03-10,14:09:24.000,69,11085255,13045,0,1741615763,12980.98417019999,107.71275027000229,53427.47201664 2025-03-10,14:09:25.000,69,11085208,13765,0,1741615764,12981.00437912999,107.67750461999822,53427.52092648 2025-03-10,14:09:26.000,69,11085222,13365,0,1741615765,12980.99090651,107.64225897000142,53427.485990880006 2025-03-10,14:09:27.000,69,11085285,13205,0,1741615766,12980.97069758,107.61406245000398,53427.534900720006 2025-03-10,14:09:28.000,69,11085220,13285,0,1741615767,12980.957224959995,107.58586592999927,53427.52092648 2025-03-10,14:09:29.000,69,11085198,13165,0,1741615768,12980.90333447999,107.55766941000184,53427.52791360001 2025-03-10,14:09:30.000,69,11085196,13245,0,1741615769,12980.91007079,107.44488333000481,53427.59079768 2025-03-10,14:09:31.000,69,11085296,13485,0,1741615770,12980.896598169995,107.43783419999818,53427.59079768 2025-03-10,14:09:32.000,69,11085273,13725,0,1741615771,12980.86291661999,107.43078506999882,53427.62573328001 2025-03-10,14:09:33.000,69,11085204,13085,0,1741615772,12980.80902614,107.40963768000074,53427.60477192001 2025-03-10,14:09:34.000,69,11085233,13485,0,1741615773,12980.78881721,107.36029376999795,53427.64669464001 2025-03-10,14:09:35.000,69,11085273,13245,0,1741615774,12980.714717799994,107.28980247000436,53427.69560448001 2025-03-10,14:09:36.000,69,11085274,13405,0,1741615775,12980.674299939994,107.24750769000093,53427.62573328001 2025-03-10,14:09:37.000,69,11085202,13445,0,1741615776,12980.68103624999,107.14881987000263,53427.667656 2025-03-10,14:09:38.000,69,11085241,13405,0,1741615777,12980.654091009994,107.11357421999855,53427.61874616 2025-03-10,14:09:39.000,69,11085238,13645,0,1741615778,12980.613673149994,107.14177074000327,53427.632720400004 2025-03-10,14:09:40.000,69,11085223,13525,0,1741615779,12980.606936839999,107.04308291999769,53427.653681760006 2025-03-10,14:09:41.000,69,11085242,13245,0,1741615780,12980.559782669989,107.04308291999769,53427.61874616 2025-03-10,14:09:42.000,69,11085255,13205,0,1741615781,12980.505892189998,106.93734597000002,53427.66066888 2025-03-10,14:09:43.000,69,11085263,13645,0,1741615782,12980.472210639993,106.9232477100013,53427.59079768 2025-03-10,14:09:44.000,69,11085263,13445,0,1741615783,12980.465474329998,106.83160902000236,53427.62573328001 2025-03-10,14:09:45.000,69,11085224,13405,0,1741615784,12980.418320160003,106.79636336999829,53427.66066888 2025-03-10,14:09:46.000,69,11085241,13605,0,1741615785,12980.438529089988,106.75406859000213,53427.62573328001 2025-03-10,14:09:47.000,69,11085232,13565,0,1741615786,12980.431792779993,106.74701946000278,53427.64669464001 2025-03-10,14:09:48.000,69,11085234,13565,0,1741615787,12980.391374919993,106.7258720700047,53427.61874616 2025-03-10,14:09:49.000,69,11085232,13605,0,1741615788,12980.357693370002,106.67652816000191,53427.62573328001 2025-03-10,14:09:50.000,69,11085262,13645,0,1741615789,12980.357693370002,106.69062642000063,53427.62573328001 2025-03-10,14:09:51.000,69,11085230,13685,0,1741615790,12980.324011819997,106.66242990000319,53427.583810560005 2025-03-10,14:09:52.000,69,11085253,13325,0,1741615791,12980.324011819997,106.68357729000127,53427.54887496 2025-03-10,14:09:53.000,69,11085272,13525,0,1741615792,12980.243176099997,106.62718424999912,53427.632720400004 2025-03-10,14:09:54.000,69,11085260,13365,0,1741615793,12980.222967169997,106.68357729000127,53427.55586208001 2025-03-10,14:09:55.000,69,11085205,13765,0,1741615794,12980.243176099997,106.69062642000063,53427.52791360001 2025-03-10,14:09:56.000,69,11085243,13925,0,1741615795,12980.196021930002,106.64833164000447,53427.54887496 2025-03-10,14:09:57.000,69,11085252,13565,0,1741615796,12980.175813000002,106.67652816000191,53427.54887496 2025-03-10,14:09:58.000,69,11085304,13365,0,1741615797,12980.169076689992,106.65538077000383,53427.47201664 2025-03-10,14:09:59.000,69,11085241,13205,0,1741615798,12980.148867759992,106.64833164000447,53427.513939360004 2025-03-10,14:10:00.000,69,11085227,13125,0,1741615799,12980.135395140001,106.65538077000383,53427.49996512 2025-03-10,14:10:01.000,69,11085287,13725,0,1741615800,12980.169076689992,106.73292120000406,53427.49996512 2025-03-10,14:10:02.000,69,11085301,13445,0,1741615801,12980.148867759992,106.75406859000213,53427.43009392 2025-03-10,14:10:03.000,69,11085192,13325,0,1741615802,12980.108449899992,106.68357729000127,53427.45105528 2025-03-10,14:10:04.000,69,11085282,13405,0,1741615803,12980.128658829992,106.73292120000406,53427.44406816 2025-03-10,14:10:05.000,69,11085214,13325,0,1741615804,12980.121922519997,106.69767554999999,53427.45804240001 2025-03-10,14:10:06.000,69,11085224,13405,0,1741615805,12980.094977280001,106.67652816000191,53427.3532356 2025-03-10,14:10:07.000,69,11085231,13605,0,1741615806,12980.061295729996,106.68357729000127,53427.32528712 2025-03-10,14:10:08.000,69,11085249,13405,0,1741615807,12980.108449899992,106.62013511999976,53427.37419696 2025-03-10,14:10:09.000,69,11085259,13165,0,1741615808,12980.121922519997,106.62718424999912,53427.31131288001 2025-03-10,14:10:10.000,69,11085227,13565,0,1741615809,12980.128658829992,106.53554556000017,53427.3532356 2025-03-10,14:10:11.000,69,11085211,13485,0,1741615810,12980.148867759992,106.48620165000466,53427.32528712 2025-03-10,14:10:12.000,69,11085258,13445,0,1741615811,12980.155604070002,106.43685774000187,53427.31131288001 2025-03-10,14:10:13.000,69,11085236,13005,0,1741615812,12980.189285619992,106.45095600000059,53427.32528712 2025-03-10,14:10:14.000,69,11085200,13245,0,1741615813,12980.162340379997,106.42275948000315,53427.29035152001 2025-03-10,14:10:15.000,69,11085246,13405,0,1741615814,12980.202758239997,106.4016120899978,53427.2833644 2025-03-10,14:10:16.000,69,11085233,13325,0,1741615815,12980.209494549992,106.39456295999844,53427.26939016001 2025-03-10,14:10:17.000,69,11085216,13325,0,1741615816,12980.182549309997,106.41571035000379,53427.26240304 2025-03-10,14:10:18.000,69,11085230,13445,0,1741615817,12980.142131449997,106.40866122000443,53427.22746744 2025-03-10,14:10:19.000,69,11085231,13325,0,1741615818,12980.121922519997,106.42980861000251,53427.27637728 2025-03-10,14:10:20.000,69,11085247,13245,0,1741615819,12980.061295729996,106.40866122000443,53427.27637728 2025-03-10,14:10:21.000,69,11085263,13485,0,1741615820,12980.074768350001,106.41571035000379,53427.178557600004 2025-03-10,14:10:22.000,69,11085251,13565,0,1741615821,12980.061295729996,106.42980861000251,53427.199518960006 2025-03-10,14:10:23.000,69,11085235,13565,0,1741615822,12979.993932630001,106.44390687000123,53427.18554472 2025-03-10,14:10:24.000,69,11085244,13365,0,1741615823,12979.960251079996,106.47915251999802,53427.14362200001 2025-03-10,14:10:25.000,69,11085202,13245,0,1741615824,12979.93330584,106.52849643000081,53427.13663488 2025-03-10,14:10:26.000,69,11085210,13965,0,1741615825,12979.89288798,106.60603686000104,53427.14362200001 2025-03-10,14:10:27.000,69,11085188,13605,0,1741615826,12979.86594273999,106.64128250999784,53427.12266064001 2025-03-10,14:10:28.000,69,11085188,13525,0,1741615827,12979.84573380999,106.62718424999912,53427.07375080001 2025-03-10,14:10:29.000,69,11085225,12925,0,1741615828,12979.798579639995,106.62718424999912,53427.07375080001 2025-03-10,14:10:30.000,69,11085212,13565,0,1741615829,12979.798579639995,106.7117738099987,53427.12266064001 2025-03-10,14:10:31.000,69,11085244,13325,0,1741615830,12979.838997499995,106.74701946000278,53427.02484096001 2025-03-10,14:10:32.000,69,11085209,13325,0,1741615831,12979.838997499995,106.80341249999765,53427.05278944001 2025-03-10,14:10:33.000,69,11085208,13205,0,1741615832,12979.81205226,106.84570728000108,53427.010866720004 2025-03-10,14:10:34.000,69,11085244,13605,0,1741615833,12979.83226119,106.86685466999916,53427.010866720004 2025-03-10,14:10:35.000,69,11085279,13565,0,1741615834,12979.818788569995,106.88095292999787,53427.031828080006 2025-03-10,14:10:36.000,69,11085242,13765,0,1741615835,12979.84573380999,106.9232477100013,53426.94798264 2025-03-10,14:10:37.000,69,11085226,13205,0,1741615836,12979.82552487999,106.96554249000474,53426.94798264 2025-03-10,14:10:38.000,69,11085243,13525,0,1741615837,12979.80531594999,107.0712794400024,53426.95496976001 2025-03-10,14:10:39.000,69,11085354,13125,0,1741615838,12979.80531594999,107.1065250899992,53426.88509856001 2025-03-10,14:10:40.000,69,11085229,13445,0,1741615839,12979.78510701999,107.1065250899992,53426.88509856001 2025-03-10,14:10:41.000,69,11085233,13285,0,1741615840,12979.76489808999,107.19111464999878,53426.87811144 2025-03-10,14:10:42.000,69,11085262,13325,0,1741615841,12979.79184333,107.2193111700035,53426.8990728 2025-03-10,14:10:43.000,69,11085288,13285,0,1741615842,12979.80531594999,107.24045856000157,53426.85715008001 2025-03-10,14:10:44.000,69,11085302,13365,0,1741615843,12979.80531594999,107.29685160000372,53426.87811144 2025-03-10,14:10:45.000,69,11085204,13765,0,1741615844,12979.778370709995,107.3179989900018,53426.913047040005 2025-03-10,14:10:46.000,69,11085330,13325,0,1741615845,12979.74468915999,107.30390073000308,53426.85715008001 2025-03-10,14:10:47.000,69,11085239,13245,0,1741615846,12979.75142547,107.28275333999773,53426.85715008001 2025-03-10,14:10:48.000,69,11085226,13445,0,1741615847,12979.778370709995,107.27570420999837,53426.85016296 2025-03-10,14:10:49.000,69,11085265,13365,0,1741615848,12979.838997499995,107.30390073000308,53426.8292016 2025-03-10,14:10:50.000,69,11085237,13485,0,1741615849,12979.859206429996,107.32504812000116,53426.80125312 2025-03-10,14:10:51.000,69,11085204,13325,0,1741615850,12979.926569529991,107.37439203000395,53426.794266000004 2025-03-10,14:10:52.000,69,11085191,13285,0,1741615851,12979.993932630001,107.36734290000459,53426.78029176 2025-03-10,14:10:53.000,69,11085217,13365,0,1741615852,12980.047823109991,107.38849029000266,53426.78029176 2025-03-10,14:10:54.000,69,11085244,13245,0,1741615853,12980.081504659996,107.36734290000459,53426.794266000004 2025-03-10,14:10:55.000,69,11085235,13485,0,1741615854,12980.162340379997,107.36029376999795,53426.75234328 2025-03-10,14:10:56.000,69,11085226,13445,0,1741615855,12980.182549309997,107.37439203000395,53426.7593304 2025-03-10,14:10:57.000,69,11085224,13325,0,1741615856,12980.162340379997,107.3532446399986,53426.7243948 2025-03-10,14:10:58.000,69,11085271,13685,0,1741615857,12980.222967169997,107.36029376999795,53426.7593304 2025-03-10,14:10:59.000,69,11085252,13005,0,1741615858,12980.216230860002,107.36029376999795,53426.76631752001 2025-03-10,14:11:00.000,69,11085146,13845,0,1741615859,12980.263385029997,107.3532446399986,53426.73836904001 2025-03-10,14:11:01.000,69,11085227,13125,0,1741615860,12980.290330269992,107.31094986000244,53426.745356160005 2025-03-10,14:11:02.000,69,11085269,13325,0,1741615861,12980.276857650002,107.31094986000244,53426.73138192 2025-03-10,14:11:03.000,69,11085261,13605,0,1741615862,12980.297066580002,107.28980247000436,53426.73836904001 2025-03-10,14:11:04.000,69,11085247,13685,0,1741615863,12980.337484440002,107.25455682000029,53426.71740768001 2025-03-10,14:11:05.000,69,11085212,13365,0,1741615864,12980.350957059993,107.21226204000413,53426.73836904001 2025-03-10,14:11:06.000,69,11085306,13445,0,1741615865,12980.411583849993,107.2193111700035,53426.75234328 2025-03-10,14:11:07.000,69,11085225,13405,0,1741615866,12980.377902300002,107.17701639000006,53426.63356224 2025-03-10,14:11:08.000,69,11085207,13365,0,1741615867,12980.458738019988,107.18406551999942,53426.745356160005 2025-03-10,14:11:09.000,69,11085273,13365,0,1741615868,12980.532837429993,107.1699672600007,53426.68945920001 2025-03-10,14:11:10.000,69,11085261,13365,0,1741615869,12980.573255289994,107.1699672600007,53426.68945920001 2025-03-10,14:11:11.000,69,11085240,13605,0,1741615870,12980.600200529989,107.18406551999942,53426.68247208 2025-03-10,14:11:12.000,69,11085241,13765,0,1741615871,12980.68103624999,107.16291813000134,53426.71740768001 2025-03-10,14:11:13.000,69,11085247,13245,0,1741615872,12980.728190419999,107.17701639000006,53426.77330464 2025-03-10,14:11:14.000,69,11085259,13765,0,1741615873,12980.755135659994,107.19111464999878,53426.77330464 2025-03-10,14:11:15.000,69,11085188,13845,0,1741615874,12980.78208089999,107.19111464999878,53426.7243948 2025-03-10,14:11:16.000,69,11085292,13525,0,1741615875,12980.80902614,107.2193111700035,53426.745356160005 2025-03-10,14:11:17.000,69,11085213,13885,0,1741615876,12980.876389239995,107.21226204000413,53426.78727888001 2025-03-10,14:11:18.000,69,11085261,13765,0,1741615877,12980.937016029995,107.26160594999965,53426.7593304 2025-03-10,14:11:19.000,69,11085240,13845,0,1741615878,12980.92354340999,107.26160594999965,53426.7243948 2025-03-10,14:11:20.000,69,11085205,13565,0,1741615879,12980.977433889995,107.24045856000157,53426.73138192 2025-03-10,14:11:21.000,69,11085251,13125,0,1741615880,12980.98417019999,107.30390073000308,53426.7593304 2025-03-10,14:11:22.000,69,11085242,13405,0,1741615881,12981.0515333,107.24045856000157,53426.78029176 2025-03-10,14:11:23.000,69,11085243,13605,0,1741615882,12981.017851749995,107.23340943000221,53426.70343344 2025-03-10,14:11:24.000,69,11085166,13205,0,1741615883,12981.06500591999,107.20521291000478,53426.77330464 2025-03-10,14:11:25.000,69,11085243,13445,0,1741615884,12981.08521484999,107.19816377999814,53426.7593304 2025-03-10,14:11:26.000,69,11085226,13285,0,1741615885,12981.09195116,107.12062334999791,53426.78727888001 2025-03-10,14:11:27.000,69,11085234,13365,0,1741615886,12981.10542377999,107.16291813000134,53426.75234328 2025-03-10,14:11:28.000,69,11085271,13805,0,1741615887,12981.11216009,107.08537770000112,53426.71740768001 2025-03-10,14:11:29.000,69,11085269,13405,0,1741615888,12981.145841639991,107.05013205000432,53426.75234328 2025-03-10,14:11:30.000,69,11085234,13285,0,1741615889,12981.145841639991,107.02193552999961,53426.794266000004 2025-03-10,14:11:31.000,69,11085240,13365,0,1741615890,12981.179523189996,106.99373901000217,53426.7593304 2025-03-10,14:11:32.000,69,11085281,13445,0,1741615891,12981.15257795,106.9584933599981,53426.815227360006 2025-03-10,14:11:33.000,69,11085228,13285,0,1741615892,12981.145841639991,106.91619858000195,53426.815227360006 2025-03-10,14:11:34.000,69,11085298,13325,0,1741615893,12981.159314259996,106.86685466999916,53426.794266000004 2025-03-10,14:11:35.000,69,11085276,13845,0,1741615894,12981.098687469996,106.89505119000387,53426.87112432 2025-03-10,14:11:36.000,69,11085246,13405,0,1741615895,12981.10542377999,106.824559890003,53426.8990728 2025-03-10,14:11:37.000,69,11085238,13325,0,1741615896,12981.058269609995,106.76816685000085,53426.913047040005 2025-03-10,14:11:38.000,69,11085273,13205,0,1741615897,12981.06500591999,106.75406859000213,53426.92702128 2025-03-10,14:11:39.000,69,11085205,13445,0,1741615898,12981.03132437,106.69062642000063,53426.92702128 2025-03-10,14:11:40.000,69,11085254,13285,0,1741615899,12981.09195116,106.69062642000063,53426.961956880004 2025-03-10,14:11:41.000,69,11085205,13445,0,1741615900,12981.058269609995,106.66242990000319,53426.99689248 2025-03-10,14:11:42.000,69,11085235,13605,0,1741615901,12981.017851749995,106.64833164000447,53426.98990536 2025-03-10,14:11:43.000,69,11085255,13285,0,1741615902,12980.957224959995,106.56374208000489,53426.95496976001 2025-03-10,14:11:44.000,69,11085215,13205,0,1741615903,12980.957224959995,106.5778403400036,53426.98990536 2025-03-10,14:11:45.000,69,11085294,13405,0,1741615904,12980.91007079,106.56374208000489,53427.04580232 2025-03-10,14:11:46.000,69,11085276,13285,0,1741615905,12980.876389239995,106.54964381999889,53426.98990536 2025-03-10,14:11:47.000,69,11085264,13005,0,1741615906,12980.856180309995,106.52144730000146,53427.010866720004 2025-03-10,14:11:48.000,69,11085266,13525,0,1741615907,12980.80902614,106.53554556000017,53427.01785384 2025-03-10,14:11:49.000,69,11085274,13085,0,1741615908,12980.80228982999,106.52144730000146,53427.05278944001 2025-03-10,14:11:50.000,69,11085279,13725,0,1741615909,12980.795553519994,106.47915251999802,53427.04580232 2025-03-10,14:11:51.000,69,11085182,13965,0,1741615910,12980.748399349999,106.49325078000402,53427.05977656 2025-03-10,14:11:52.000,69,11085211,13245,0,1741615911,12980.728190419999,106.50029991000338,53427.05278944001 2025-03-10,14:11:53.000,69,11085266,13445,0,1741615912,12980.714717799994,106.4650542599993,53427.05278944001 2025-03-10,14:11:54.000,69,11085314,13365,0,1741615913,12980.68103624999,106.50734904000274,53427.07375080001 2025-03-10,14:11:55.000,69,11085257,13605,0,1741615914,12980.640618389989,106.5143981700021,53427.0388152 2025-03-10,14:11:56.000,69,11085243,13165,0,1741615915,12980.606936839999,106.52849643000081,53427.08772504 2025-03-10,14:11:57.000,69,11085252,13285,0,1741615916,12980.654091009994,106.50734904000274,53427.05278944001 2025-03-10,14:11:58.000,69,11085270,13525,0,1741615917,12980.627145769999,106.52144730000146,53427.080737920005 2025-03-10,14:11:59.000,69,11085251,13085,0,1741615918,12980.606936839999,106.56374208000489,53427.010866720004 2025-03-10,14:12:00.000,69,11085253,13365,0,1741615919,12980.633882079994,106.5778403400036,53427.08772504 2025-03-10,14:12:01.000,69,11085270,13805,0,1741615920,12980.70124517999,106.57079121000424,53427.02484096001 2025-03-10,14:12:02.000,69,11085276,13565,0,1741615921,12980.707981489999,106.62013511999976,53427.14362200001 2025-03-10,14:12:03.000,69,11085267,13885,0,1741615922,12980.76187196999,106.64128250999784,53427.1086864 2025-03-10,14:12:04.000,69,11085291,13525,0,1741615923,12980.76860828,106.69062642000063,53427.10169928001 2025-03-10,14:12:05.000,69,11085266,13685,0,1741615924,12980.78881721,106.66947903000255,53427.15759624 2025-03-10,14:12:06.000,69,11085222,13445,0,1741615925,12980.80228982999,106.68357729000127,53427.10169928001 2025-03-10,14:12:07.000,69,11085200,13405,0,1741615926,12980.835971379995,106.78931423999893,53427.14362200001 2025-03-10,14:12:08.000,69,11085298,13125,0,1741615927,12980.835971379995,106.84570728000108,53427.15759624 2025-03-10,14:12:09.000,69,11085258,13245,0,1741615928,12980.849444,106.83160902000236,53427.2134932 2025-03-10,14:12:10.000,69,11085231,13165,0,1741615929,12980.876389239995,106.90210032000323,53427.20650608 2025-03-10,14:12:11.000,69,11085219,13485,0,1741615930,12980.849444,106.90210032000323,53427.22048032001 2025-03-10,14:12:12.000,69,11085238,12965,0,1741615931,12980.835971379995,106.88095292999787,53427.20650608 2025-03-10,14:12:13.000,69,11085189,13565,0,1741615932,12980.92354340999,106.90210032000323,53427.26240304 2025-03-10,14:12:14.000,69,11085240,13405,0,1741615933,12980.96396126999,106.88095292999787,53427.2833644 2025-03-10,14:12:15.000,69,11085220,13405,0,1741615934,12981.00437912999,106.9725916200041,53427.297338640004 2025-03-10,14:12:16.000,69,11085218,13685,0,1741615935,12981.0515333,106.95144422999874,53427.26240304 2025-03-10,14:12:17.000,69,11085237,13245,0,1741615936,12981.038060679995,106.9725916200041,53427.31131288001 2025-03-10,14:12:18.000,69,11085208,13765,0,1741615937,12981.15257795,107.03603378999833,53427.36022272001 2025-03-10,14:12:19.000,69,11085278,13565,0,1741615938,12981.19299581,107.03603378999833,53427.33227424 2025-03-10,14:12:20.000,69,11085232,13405,0,1741615939,12981.213204740001,107.05718118000368,53427.367209840006 2025-03-10,14:12:21.000,69,11085240,13165,0,1741615940,12981.287304149992,107.08537770000112,53427.36022272001 2025-03-10,14:12:42.000,69,11085214,13485,0,1741615961,12981.846417879999,107.48717811000097,53427.870282480006 2025-03-10,14:12:43.000,69,11085256,13325,0,1741615962,12982.10913397,107.49422724000033,53428.184702880004 2025-03-10,14:12:44.000,69,11085202,13365,0,1741615963,12982.14281551999,107.49422724000033,53428.24758696001 2025-03-10,14:12:45.000,69,11085205,13405,0,1741615964,12982.25059648,107.53652202000376,53428.352393760004 2025-03-10,14:12:46.000,69,11085204,13405,0,1741615965,12982.237123859995,107.59291505999863,53428.352393760004 2025-03-10,14:12:47.000,69,11085188,13205,0,1741615966,12982.257332789995,107.59291505999863,53428.352393760004 2025-03-10,14:12:48.000,69,11085217,13285,0,1741615967,12982.27080541,107.61406245000398,53428.39431648001 2025-03-10,14:12:49.000,69,11085195,13405,0,1741615968,12982.28427802999,107.64225897000142,53428.40829072 2025-03-10,14:12:50.000,69,11085206,13285,0,1741615969,12982.35164113,107.67045548999886,53428.41527784001 2025-03-10,14:12:51.000,69,11085192,13245,0,1741615970,12982.385322679991,107.69865201000357,53428.53405888001 2025-03-10,14:12:52.000,69,11085213,13645,0,1741615971,12982.095661349995,107.68455375000485,53428.14976728001 2025-03-10,14:12:53.000,69,11085158,13245,0,1741615972,12982.196705999995,107.69865201000357,53428.21963848 2025-03-10,14:12:54.000,69,11085162,14245,0,1741615973,12982.18323337999,107.74799591999908,53428.23361272 2025-03-10,14:12:55.000,69,11085164,13325,0,1741615974,12982.24386016999,107.7761924400038,53428.28252256 2025-03-10,14:12:56.000,69,11085241,13085,0,1741615975,12982.26406909999,107.76914331000444,53428.22662560001 2025-03-10,14:12:57.000,69,11085167,13525,0,1741615976,12982.338168509996,107.7761924400038,53428.31745816001 2025-03-10,14:12:58.000,69,11085202,13405,0,1741615977,12982.358377439996,107.79029070000252,53428.33841952 2025-03-10,14:12:59.000,69,11085249,13325,0,1741615978,12982.35164113,107.80438896000123,53428.352393760004 2025-03-10,14:13:00.000,69,11085229,13365,0,1741615979,12982.344904819991,107.83963460999803,53428.38732936 2025-03-10,14:13:01.000,69,11085224,13525,0,1741615980,12982.317959579996,107.78324157000316,53428.422264960005 2025-03-10,14:13:02.000,69,11085209,13405,0,1741615981,12982.344904819991,107.82553634999931,53428.4362392 2025-03-10,14:13:03.000,69,11085243,13405,0,1741615982,12982.338168509996,107.80438896000123,53428.49912328 2025-03-10,14:13:04.000,69,11085247,13365,0,1741615983,12982.29101434,107.74094678999973,53428.45720056 2025-03-10,14:13:05.000,69,11085235,13605,0,1741615984,12982.216914929995,107.71979940000165,53428.541046000006 2025-03-10,14:13:06.000,69,11085185,13285,0,1741615985,12982.176497069995,107.74094678999973,53428.53405888001 2025-03-10,14:13:07.000,69,11085211,13365,0,1741615986,12982.216914929995,107.69160288000421,53428.55502024 2025-03-10,14:13:08.000,69,11085237,13365,0,1741615987,12982.115870279995,107.71275027000229,53428.52707176 2025-03-10,14:13:09.000,69,11085265,13685,0,1741615988,12982.095661349995,107.79733983000187,53428.53405888001 2025-03-10,14:13:10.000,69,11085189,13445,0,1741615989,12982.08218872999,107.81143809000059,53428.58296872001 2025-03-10,14:13:11.000,69,11085155,13285,0,1741615990,12981.994616699994,107.7620941799978,53428.5759816 2025-03-10,14:13:12.000,69,11085231,13205,0,1741615991,12981.994616699994,107.80438896000123,53428.60393008 2025-03-10,14:13:13.000,69,11085235,13525,0,1741615992,12981.947462529999,107.76914331000444,53428.5759816 2025-03-10,14:13:14.000,69,11085231,13605,0,1741615993,12981.927253599999,107.79029070000252,53428.56200736001 2025-03-10,14:13:15.000,69,11085198,13685,0,1741615994,12981.886835739999,107.80438896000123,53428.56200736001 2025-03-10,14:13:16.000,69,11085164,13765,0,1741615995,12981.873363119994,107.81143809000059,53428.59694296 2025-03-10,14:13:17.000,69,11085226,13405,0,1741615996,12981.799263709989,107.79733983000187,53428.638865680005 2025-03-10,14:13:18.000,69,11085262,13285,0,1741615997,12981.731900609993,107.85373287000402,53428.659827040006 2025-03-10,14:13:19.000,69,11085197,13565,0,1741615998,12981.637592270003,107.86078200000338,53428.53405888001 2025-03-10,14:13:20.000,69,11085236,13165,0,1741615999,12981.576965480002,107.86078200000338,53428.58296872001 2025-03-10,14:13:21.000,69,11085204,13325,0,1741616000,12981.550020239993,107.86783113000274,53428.58296872001 2025-03-10,14:13:22.000,69,11085195,13405,0,1741616001,12981.469184519992,107.89602765000018,53428.589955840005 2025-03-10,14:13:23.000,69,11085171,13405,0,1741616002,12981.401821419997,107.89602765000018,53428.54803312 2025-03-10,14:13:24.000,69,11085211,13525,0,1741616003,12981.347930939992,107.98061720999976,53428.52707176 2025-03-10,14:13:25.000,69,11085199,13765,0,1741616004,12981.287304149992,107.93127330000425,53428.48514904001 2025-03-10,14:13:26.000,69,11085245,13885,0,1741616005,12981.213204740001,107.93127330000425,53428.45021344 2025-03-10,14:13:27.000,69,11085218,13685,0,1741616006,12981.12563270999,107.94537156000297,53428.41527784001 2025-03-10,14:13:28.000,69,11085210,13605,0,1741616007,12981.03132437,107.93832243000361,53428.373355120006 2025-03-10,14:13:29.000,69,11085187,13085,0,1741616008,12981.03132437,108.00881373000448,53428.40829072 2025-03-10,14:13:30.000,69,11085201,13445,0,1741616009,12980.97069758,107.99471546999848,53428.36636800001 2025-03-10,14:13:31.000,69,11085199,13565,0,1741616010,12980.93027972,108.05815763999999,53428.31047104 2025-03-10,14:13:32.000,69,11085246,13525,0,1741616011,12980.856180309995,108.04405938000127,53428.31047104 2025-03-10,14:13:33.000,69,11085235,13805,0,1741616012,12980.795553519994,108.05815763999999,53428.26854832 2025-03-10,14:13:34.000,69,11085250,13485,0,1741616013,12980.748399349999,108.11455068000214,53428.24758696001 2025-03-10,14:13:35.000,69,11085217,13565,0,1741616014,12980.70124517999,108.09340329000406,53428.22662560001 2025-03-10,14:13:36.000,69,11085247,13725,0,1741616015,12980.660827319989,108.17094372000429,53428.156754400006 2025-03-10,14:13:37.000,69,11085189,13325,0,1741616016,12980.600200529989,108.17799285000365,53428.16374152 2025-03-10,14:13:38.000,69,11085222,13445,0,1741616017,12980.620409459989,108.12864894000086,53428.10784456001 2025-03-10,14:13:39.000,69,11085250,12965,0,1741616018,12980.620409459989,108.11455068000214,53428.017012000004 2025-03-10,14:13:40.000,69,11085231,13405,0,1741616019,12980.606936839999,108.14979632999894,53427.97508928 2025-03-10,14:13:41.000,69,11085182,13565,0,1741616020,12980.606936839999,108.07930502999807,53427.97508928 2025-03-10,14:13:42.000,69,11085288,13285,0,1741616021,12980.660827319989,108.06520676999935,53427.97508928 2025-03-10,14:13:43.000,69,11085181,13205,0,1741616022,12980.647354699999,108.10750155000278,53427.91220520001 2025-03-10,14:13:44.000,69,11085188,13405,0,1741616023,12980.613673149994,108.07930502999807,53427.821372640006 2025-03-10,14:13:45.000,69,11085202,13725,0,1741616024,12980.674299939994,108.03701025000191,53427.78643704 2025-03-10,14:13:46.000,69,11085151,13285,0,1741616025,12980.68103624999,108.00176459999784,53427.751501440005 2025-03-10,14:13:47.000,69,11085209,13405,0,1741616026,12980.72145410999,107.95242069000233,53427.74451432001 2025-03-10,14:13:48.000,69,11085197,13765,0,1741616027,12980.694508869994,107.91717503999826,53427.76547568 2025-03-10,14:13:49.000,69,11085198,13325,0,1741616028,12980.72145410999,107.92422417000489,53427.7375272 2025-03-10,14:13:50.000,69,11085245,13365,0,1741616029,12980.755135659994,107.92422417000489,53427.72355296001 2025-03-10,14:13:51.000,69,11085174,13525,0,1741616030,12980.714717799994,107.9101259099989,53427.667656 2025-03-10,14:13:52.000,69,11085236,13405,0,1741616031,12980.76860828,107.88897852000082,53427.66066888 2025-03-10,14:13:53.000,69,11085194,13965,0,1741616032,12980.755135659994,107.83963460999803,53427.5977848 2025-03-10,14:13:54.000,69,11085240,13765,0,1741616033,12980.775344589994,107.8748802600021,53427.59079768 2025-03-10,14:13:55.000,69,11085265,13485,0,1741616034,12980.734926729994,107.88192939000146,53427.52092648 2025-03-10,14:13:56.000,69,11085229,13565,0,1741616035,12980.78208089999,107.89602765000018,53427.492978 2025-03-10,14:13:57.000,69,11085225,13365,0,1741616036,12980.734926729994,107.86078200000338,53427.50695224001 2025-03-10,14:13:58.000,69,11085188,13325,0,1741616037,12980.748399349999,107.85373287000402,53427.47900376001 2025-03-10,14:13:59.000,69,11085199,13205,0,1741616038,12980.734926729994,107.86783113000274,53427.38118408 2025-03-10,14:14:00.000,69,11085278,13565,0,1741616039,12980.728190419999,107.83963460999803,53427.43009392 2025-03-10,14:14:01.000,69,11085200,13445,0,1741616040,12980.76187196999,107.84668374000466,53427.38817120001 2025-03-10,14:14:02.000,69,11085181,13445,0,1741616041,12980.734926729994,107.84668374000466,53427.38817120001 2025-03-10,14:14:03.000,69,11085199,13285,0,1741616042,12980.72145410999,107.81143809000059,53427.4231068 2025-03-10,14:14:04.000,69,11085256,13365,0,1741616043,12980.76187196999,107.80438896000123,53427.31131288001 2025-03-10,14:14:05.000,69,11085224,13725,0,1741616044,12980.835971379995,107.76914331000444,53427.33227424 2025-03-10,14:14:06.000,69,11085245,13285,0,1741616045,12980.86291661999,107.71979940000165,53427.25541592 2025-03-10,14:14:07.000,69,11085197,13405,0,1741616046,12980.856180309995,107.69865201000357,53427.32528712 2025-03-10,14:14:08.000,69,11085195,13645,0,1741616047,12980.896598169995,107.68455375000485,53427.26939016001 2025-03-10,14:14:09.000,69,11085151,13205,0,1741616048,12980.849444,107.67750461999822,53427.24144168001 2025-03-10,14:14:10.000,69,11085231,13525,0,1741616049,12980.977433889995,107.63520984000206,53427.2833644 2025-03-10,14:14:11.000,69,11085298,13405,0,1741616050,12980.977433889995,107.58586592999927,53427.29035152001 2025-03-10,14:14:12.000,69,11085176,13165,0,1741616051,12980.99090651,107.5647185400012,53427.32528712 2025-03-10,14:14:13.000,69,11085218,13325,0,1741616052,12981.04479698999,107.55766941000184,53427.27637728 2025-03-10,14:14:14.000,69,11085273,13245,0,1741616053,12981.07174223,107.50832549999905,53427.26240304 2025-03-10,14:14:15.000,69,11085232,13685,0,1741616054,12981.12563270999,107.45898159000353,53427.31131288001 2025-03-10,14:14:16.000,69,11085264,13685,0,1741616055,12981.10542377999,107.38849029000266,53427.23445456 2025-03-10,14:14:17.000,69,11085198,13285,0,1741616056,12981.118896399996,107.36734290000459,53427.2833644 2025-03-10,14:14:18.000,69,11085170,13325,0,1741616057,12981.09195116,107.34619550999923,53427.248428800005 2025-03-10,14:14:19.000,69,11085199,13365,0,1741616058,12981.11216009,107.28275333999773,53427.25541592 2025-03-10,14:14:20.000,69,11085214,13565,0,1741616059,12981.118896399996,107.2193111700035,53427.30432576 2025-03-10,14:14:21.000,69,11085210,13445,0,1741616060,12981.11216009,107.24045856000157,53427.248428800005 2025-03-10,14:14:22.000,69,11085193,13405,0,1741616061,12981.11216009,107.18406551999942,53427.29035152001 2025-03-10,14:14:23.000,69,11085246,13565,0,1741616062,12981.139105329996,107.19111464999878,53427.29035152001 2025-03-10,14:14:24.000,69,11085247,13405,0,1741616063,12981.159314259996,107.14177074000327,53427.31131288001 2025-03-10,14:14:25.000,69,11085239,13165,0,1741616064,12981.15257795,107.12767248000455,53427.30432576 2025-03-10,14:14:26.000,69,11085194,13565,0,1741616065,12981.179523189996,107.11357421999855,53427.33227424 2025-03-10,14:14:27.000,69,11085270,13405,0,1741616066,12981.166050569991,107.09947595999984,53427.40214544 2025-03-10,14:14:28.000,69,11085233,13685,0,1741616067,12981.179523189996,107.07832857000176,53427.367209840006 2025-03-10,14:14:29.000,69,11085233,13445,0,1741616068,12981.206468429991,107.06423031000304,53427.33227424 2025-03-10,14:14:30.000,69,11085257,13285,0,1741616069,12981.206468429991,107.05718118000368,53427.32528712 2025-03-10,14:14:31.000,69,11085287,13885,0,1741616070,12981.15257795,106.99373901000217,53427.39515832 2025-03-10,14:14:32.000,69,11085220,13685,0,1741616071,12981.17278688,107.02898465999897,53427.39515832 2025-03-10,14:14:33.000,69,11085252,13165,0,1741616072,12981.145841639991,107.09242683000048,53427.40214544 2025-03-10,14:14:34.000,69,11085216,14045,0,1741616073,12981.11216009,107.08537770000112,53427.39515832 2025-03-10,14:14:35.000,69,11085194,13405,0,1741616074,12981.10542377999,107.14881987000263,53427.43009392 2025-03-10,14:14:36.000,69,11085205,13405,0,1741616075,12981.118896399996,107.18406551999942,53427.465029520004 2025-03-10,14:14:37.000,69,11085191,13405,0,1741616076,12981.098687469996,107.27570420999837,53427.43708104001 2025-03-10,14:14:38.000,69,11085214,13405,0,1741616077,12981.10542377999,107.28980247000436,53427.43708104001 2025-03-10,14:14:39.000,69,11085315,13285,0,1741616078,12981.10542377999,107.33209725000052,53427.45105528 2025-03-10,14:14:40.000,69,11085238,13485,0,1741616079,12981.078478539996,107.40258855000138,53427.485990880006 2025-03-10,14:14:41.000,69,11085203,13205,0,1741616080,12981.038060679995,107.47307985000225,53427.47900376001 2025-03-10,14:14:42.000,69,11085233,13725,0,1741616081,12981.03132437,107.45898159000353,53427.485990880006 2025-03-10,14:14:43.000,69,11085245,13445,0,1741616082,12980.96396126999,107.45898159000353,53427.47900376001 2025-03-10,14:14:44.000,69,11085284,13605,0,1741616083,12980.97069758,107.43783419999818,53427.47201664 2025-03-10,14:14:45.000,69,11085256,13445,0,1741616084,12980.93027972,107.45193246000417,53427.465029520004 2025-03-10,14:14:46.000,69,11085192,13645,0,1741616085,12980.96396126999,107.45193246000417,53427.50695224001 2025-03-10,14:14:47.000,69,11085205,13325,0,1741616086,12980.937016029995,107.42373593999946,53427.47900376001 2025-03-10,14:14:48.000,69,11085255,13765,0,1741616087,12980.92354340999,107.39553942000202,53427.465029520004 2025-03-10,14:14:49.000,69,11085185,13165,0,1741616088,12980.93027972,107.33209725000052,53427.50695224001 2025-03-10,14:14:50.000,69,11085205,13325,0,1741616089,12980.93027972,107.36734290000459,53427.52092648 2025-03-10,14:14:51.000,69,11085311,13445,0,1741616090,12980.93027972,107.3532446399986,53427.492978 2025-03-10,14:14:52.000,69,11085261,13405,0,1741616091,12980.916807099995,107.33209725000052,53427.485990880006 2025-03-10,14:14:53.000,69,11085223,13605,0,1741616092,12980.957224959995,107.20521291000478,53427.485990880006 2025-03-10,14:14:54.000,69,11085229,13405,0,1741616093,12980.94375233999,107.24045856000157,53427.47900376001 2025-03-10,14:14:55.000,69,11085260,13485,0,1741616094,12980.957224959995,107.16291813000134,53427.50695224001 2025-03-10,14:14:56.000,69,11085234,13565,0,1741616095,12980.95048865,107.09947595999984,53427.40214544 2025-03-10,14:14:57.000,69,11085262,13325,0,1741616096,12980.97069758,107.11357421999855,53427.43708104001 2025-03-10,14:14:58.000,69,11085274,13365,0,1741616097,12980.99090651,107.01488640000025,53427.44406816 2025-03-10,14:14:59.000,69,11085214,13325,0,1741616098,12980.99090651,106.97964075000345,53427.465029520004 2025-03-10,14:15:00.000,69,11085199,13645,0,1741616099,12980.95048865,106.94439509999938,53427.43708104001 2025-03-10,14:15:01.000,69,11085235,13525,0,1741616100,12980.98417019999,106.85275641000044,53427.40214544 2025-03-10,14:15:02.000,69,11085171,13445,0,1741616101,12980.977433889995,106.81751076000364,53427.39515832 2025-03-10,14:15:03.000,69,11085239,13365,0,1741616102,12980.957224959995,106.78931423999893,53427.38817120001 2025-03-10,14:15:04.000,69,11085225,13285,0,1741616103,12981.01111544,106.7611177200015,53427.346248480004 2025-03-10,14:15:05.000,69,11085228,13605,0,1741616104,12980.98417019999,106.75406859000213,53427.33227424 2025-03-10,14:15:06.000,69,11085250,13365,0,1741616105,12981.02458805999,106.62718424999912,53427.33926136001 2025-03-10,14:15:07.000,69,11085180,13925,0,1741616106,12981.02458805999,106.59193860000232,53427.32528712 2025-03-10,14:15:08.000,69,11085216,13765,0,1741616107,12981.07174223,106.5778403400036,53427.40214544 2025-03-10,14:15:09.000,69,11085221,13605,0,1741616108,12981.10542377999,106.5778403400036,53427.33227424 2025-03-10,14:15:10.000,69,11085220,13325,0,1741616109,12981.13236902,106.55669294999825,53427.37419696 2025-03-10,14:15:11.000,69,11085185,13645,0,1741616110,12981.15257795,106.54964381999889,53427.32528712 2025-03-10,14:15:12.000,69,11085201,13245,0,1741616111,12981.213204740001,106.5143981700021,53427.39515832 2025-03-10,14:15:13.000,69,11085207,13205,0,1741616112,12981.253622600001,106.50029991000338,53427.346248480004 2025-03-10,14:15:14.000,69,11085244,13805,0,1741616113,12981.253622600001,106.52144730000146,53427.33926136001 2025-03-10,14:15:15.000,69,11085231,13485,0,1741616114,12981.287304149992,106.53554556000017,53427.297338640004 2025-03-10,14:15:16.000,69,11085270,13285,0,1741616115,12981.334458320001,106.50029991000338,53427.3532356 2025-03-10,14:15:17.000,69,11085186,13805,0,1741616116,12981.347930939992,106.48620165000466,53427.39515832 2025-03-10,14:15:18.000,69,11085220,13525,0,1741616117,12981.401821419997,106.47915251999802,53427.33926136001 2025-03-10,14:15:19.000,69,11085186,13085,0,1741616118,12981.374876180002,106.52144730000146,53427.40913256001 2025-03-10,14:15:20.000,69,11085225,13485,0,1741616119,12981.395085110002,106.53554556000017,53427.40913256001 2025-03-10,14:15:21.000,69,11085230,13085,0,1741616120,12981.401821419997,106.50029991000338,53427.38817120001 2025-03-10,14:15:22.000,69,11085244,13445,0,1741616121,12981.374876180002,106.50734904000274,53427.43009392 2025-03-10,14:15:23.000,69,11085247,13285,0,1741616122,12981.388348799992,106.52849643000081,53427.39515832 2025-03-10,14:15:24.000,69,11085163,13445,0,1741616123,12981.354667250002,106.5143981700021,53427.416119680005 2025-03-10,14:15:25.000,69,11085161,13565,0,1741616124,12981.341194629997,106.45800512999995,53427.52092648 2025-03-10,14:15:26.000,69,11085170,13285,0,1741616125,12981.320985699997,106.45800512999995,53427.49996512 2025-03-10,14:15:27.000,69,11085192,14045,0,1741616126,12981.314249390001,106.43685774000187,53427.465029520004 2025-03-10,14:15:28.000,69,11085144,13925,0,1741616127,12981.361403559997,106.44390687000123,53427.50695224001 2025-03-10,14:15:29.000,69,11085190,13285,0,1741616128,12981.354667250002,106.37341557000036,53427.45804240001 2025-03-10,14:15:30.000,69,11085246,13645,0,1741616129,12981.361403559997,106.43685774000187,53427.492978 2025-03-10,14:15:31.000,69,11085267,13525,0,1741616130,12981.314249390001,106.366366440001,53427.50695224001 2025-03-10,14:15:32.000,69,11085217,13565,0,1741616131,12981.294040460001,106.34521905000292,53427.47201664 2025-03-10,14:15:33.000,69,11085198,13485,0,1741616132,12981.280567839996,106.34521905000292,53427.52092648 2025-03-10,14:15:34.000,69,11085235,13285,0,1741616133,12981.267095219991,106.35226818000228,53427.513939360004 2025-03-10,14:15:35.000,69,11085256,13485,0,1741616134,12981.260358909996,106.4016120899978,53427.492978 2025-03-10,14:15:36.000,69,11085202,13325,0,1741616135,12981.219941049996,106.31702252999821,53427.513939360004 2025-03-10,14:15:37.000,69,11085231,13165,0,1741616136,12981.199732119996,106.38751382999908,53427.47900376001 2025-03-10,14:15:38.000,69,11085257,13605,0,1741616137,12981.19299581,106.35226818000228,53427.52092648 2025-03-10,14:15:39.000,69,11085236,13325,0,1741616138,12981.139105329996,106.3311207900042,53427.49996512 2025-03-10,14:15:40.000,69,11085252,13245,0,1741616139,12981.098687469996,106.35931731000164,53427.5628492 2025-03-10,14:15:41.000,69,11085215,13205,0,1741616140,12981.017851749995,106.30997339999885,53427.534900720006 2025-03-10,14:15:42.000,69,11085297,13285,0,1741616141,12981.02458805999,106.3029242699995,53427.513939360004 2025-03-10,14:15:43.000,69,11085272,13325,0,1741616142,12980.99090651,106.3029242699995,53427.49996512 2025-03-10,14:15:44.000,69,11085224,13445,0,1741616143,12981.038060679995,106.32407166000485,53427.485990880006 2025-03-10,14:15:45.000,69,11085265,13445,0,1741616144,12980.99090651,106.28177688000142,53427.492978 2025-03-10,14:15:46.000,69,11085299,13765,0,1741616145,12981.00437912999,106.28177688000142,53427.49996512 2025-03-10,14:15:47.000,69,11085260,13645,0,1741616146,12980.93027972,106.28177688000142,53427.50695224001 2025-03-10,14:15:48.000,69,11085170,13205,0,1741616147,12980.94375233999,106.21833470999991,53427.513939360004 2025-03-10,14:15:49.000,69,11085216,13245,0,1741616148,12980.93027972,106.22538383999927,53427.49996512 2025-03-10,14:15:50.000,69,11085236,13845,0,1741616149,12980.92354340999,106.18308906000311,53427.52791360001 2025-03-10,14:15:51.000,69,11085265,13405,0,1741616150,12980.91007079,106.13374515000032,53427.47201664 2025-03-10,14:15:52.000,69,11085284,13325,0,1741616151,12980.88312554999,106.04915559000074,53427.45105528 2025-03-10,14:15:53.000,69,11085208,13405,0,1741616152,12980.896598169995,106.06325384999946,53427.47900376001 2025-03-10,14:15:54.000,69,11085204,13525,0,1741616153,12980.876389239995,105.99276254999859,53427.4231068 2025-03-10,14:15:55.000,69,11085221,13485,0,1741616154,12980.84270768999,105.95751690000179,53427.45105528 2025-03-10,14:15:56.000,69,11085247,13965,0,1741616155,12980.82249875999,105.908172989999,53427.485990880006 2025-03-10,14:15:57.000,69,11085218,13565,0,1741616156,12980.815762449995,105.85882908000349,53427.44406816 2025-03-10,14:15:58.000,69,11085268,13885,0,1741616157,12980.856180309995,105.80243604000134,53427.45105528 2025-03-10,14:15:59.000,69,11085307,13885,0,1741616158,12980.76187196999,105.8094851700007,53427.44406816 2025-03-10,14:16:00.000,69,11085228,13605,0,1741616159,12980.74166303999,105.7742395200039,53427.43009392 2025-03-10,14:16:01.000,69,11085223,13365,0,1741616160,12980.734926729994,105.72489561000111,53427.45804240001 2025-03-10,14:16:02.000,69,11085237,13565,0,1741616161,12980.654091009994,105.71784648000175,53427.45105528 2025-03-10,14:16:03.000,69,11085236,13605,0,1741616162,12980.660827319989,105.68964996000432,53427.367209840006 2025-03-10,14:16:04.000,69,11085254,13445,0,1741616163,12980.539573739989,105.64030605000153,53427.465029520004 2025-03-10,14:16:05.000,69,11085176,13245,0,1741616164,12980.526101119998,105.61915866000345,53427.30432576 2025-03-10,14:16:06.000,69,11085225,13485,0,1741616165,12980.492419569993,105.60506040000473,53427.33926136001 2025-03-10,14:16:07.000,69,11085235,13365,0,1741616166,12980.431792779993,105.57686388000002,53427.318300000006 2025-03-10,14:16:08.000,69,11085217,13525,0,1741616167,12980.384638609998,105.48522519000107,53427.32528712 2025-03-10,14:16:09.000,69,11085206,13205,0,1741616168,12980.364429679998,105.48522519000107,53427.31131288001 2025-03-10,14:16:10.000,69,11085288,13285,0,1741616169,12980.344220749997,105.47817606000172,53427.31131288001 2025-03-10,14:16:11.000,69,11085226,13325,0,1741616170,12980.324011819997,105.45702867000364,53427.24144168001 2025-03-10,14:16:12.000,69,11085220,13245,0,1741616171,12980.357693370002,105.45702867000364,53427.22746744 2025-03-10,14:16:13.000,69,11085242,13685,0,1741616172,12980.384638609998,105.40063563000149,53427.23445456 2025-03-10,14:16:14.000,69,11085178,13525,0,1741616173,12980.324011819997,105.40768476000085,53427.19253184001 2025-03-10,14:16:15.000,69,11085311,13405,0,1741616174,12980.350957059993,105.37243911000405,53427.178557600004 2025-03-10,14:16:16.000,69,11085230,13605,0,1741616175,12980.357693370002,105.3653899800047,53427.150609120006 2025-03-10,14:16:17.000,69,11085145,13325,0,1741616176,12980.384638609998,105.29489868000383,53427.178557600004 2025-03-10,14:16:18.000,69,11085278,13405,0,1741616177,12980.384638609998,105.30194781000318,53427.17157048001 2025-03-10,14:16:19.000,69,11085265,13405,0,1741616178,12980.337484440002,105.3160460700019,53427.150609120006 2025-03-10,14:16:20.000,69,11085225,13485,0,1741616179,12980.364429679998,105.34424258999934,53427.1086864 2025-03-10,14:16:21.000,69,11085171,13285,0,1741616180,12980.411583849993,105.30194781000318,53427.129647760004 2025-03-10,14:16:22.000,69,11085245,13245,0,1741616181,12980.398111230003,105.30194781000318,53427.05977656 2025-03-10,14:16:23.000,69,11085265,13085,0,1741616182,12980.404847539998,105.3160460700019,53427.14362200001 2025-03-10,14:16:24.000,69,11085226,13085,0,1741616183,12980.425056469998,105.30194781000318,53427.10169928001 2025-03-10,14:16:25.000,69,11085246,13285,0,1741616184,12980.438529089988,105.34424258999934,53427.11567352 2025-03-10,14:16:26.000,69,11085252,12965,0,1741616185,12980.398111230003,105.33719345999998,53427.07375080001 2025-03-10,14:16:27.000,69,11085271,13165,0,1741616186,12980.357693370002,105.37243911000405,53427.05977656 2025-03-10,14:16:28.000,69,11085245,13365,0,1741616187,12980.350957059993,105.40768476000085,53427.08772504 2025-03-10,14:16:29.000,69,11085279,13845,0,1741616188,12980.324011819997,105.464077800003,53427.17157048001 2025-03-10,14:16:30.000,69,11085264,13765,0,1741616189,12980.283593959997,105.45702867000364,53427.12266064001 2025-03-10,14:16:31.000,69,11085235,13405,0,1741616190,12980.222967169997,105.47817606000172,53427.07375080001 2025-03-10,14:16:32.000,69,11085272,13245,0,1741616191,12980.169076689992,105.50637257999915,53427.09471216 2025-03-10,14:16:33.000,69,11085235,13165,0,1741616192,12980.189285619992,105.52047083999787,53427.05977656 2025-03-10,14:16:34.000,69,11085267,13325,0,1741616193,12980.155604070002,105.55571649000194,53426.99689248 2025-03-10,14:16:35.000,69,11085350,13445,0,1741616194,12980.169076689992,105.54866736000258,53427.0388152 2025-03-10,14:16:36.000,69,11085298,13405,0,1741616195,12980.142131449997,105.5627656200013,53427.07375080001 2025-03-10,14:16:37.000,69,11085289,13445,0,1741616196,12980.128658829992,105.59096213999874,53427.01785384 2025-03-10,14:16:38.000,69,11085271,13445,0,1741616197,12980.094977280001,105.64030605000153,53427.02484096001 2025-03-10,14:16:39.000,69,11085172,13405,0,1741616198,12980.074768350001,105.66850256999896,53427.00387960001 2025-03-10,14:16:40.000,69,11085242,13445,0,1741616199,12980.041086799996,105.62620779000281,53427.0388152 2025-03-10,14:16:41.000,69,11085288,13645,0,1741616200,12980.047823109991,105.69669909000368,53426.968944 2025-03-10,14:16:42.000,69,11085272,13565,0,1741616201,12980.014141560001,105.68964996000432,53427.02484096001 2025-03-10,14:16:43.000,69,11085253,13645,0,1741616202,12980.047823109991,105.68260082999768,53426.97593112001 2025-03-10,14:16:44.000,69,11085300,13525,0,1741616203,12980.061295729996,105.70374822000304,53427.05278944001 2025-03-10,14:16:45.000,69,11085250,13565,0,1741616204,12980.027614179991,105.68260082999768,53426.99689248 2025-03-10,14:16:46.000,69,11085207,13365,0,1741616205,12979.993932630001,105.75309212999855,53426.95496976001 2025-03-10,14:16:47.000,69,11085229,13365,0,1741616206,12979.980460009996,105.66850256999896,53426.94099552 2025-03-10,14:16:48.000,69,11085234,13525,0,1741616207,12979.980460009996,105.67555169999832,53426.92003416 2025-03-10,14:16:49.000,69,11085282,13485,0,1741616208,12979.987196319991,105.64735518000089,53426.94099552 2025-03-10,14:16:50.000,69,11085235,13565,0,1741616209,12979.93330584,105.66850256999896,53426.961956880004 2025-03-10,14:16:51.000,69,11085267,14085,0,1741616210,12979.926569529991,105.63325692000217,53426.961956880004 2025-03-10,14:16:52.000,69,11085252,13285,0,1741616211,12979.940042149996,105.63325692000217,53426.88509856001 2025-03-10,14:16:53.000,69,11085269,13125,0,1741616212,12979.899624289996,105.58391300999938,53426.961956880004 2025-03-10,14:16:54.000,69,11085169,13405,0,1741616213,12979.91309691,105.5980112699981,53426.93400840001 2025-03-10,14:16:55.000,69,11085213,13405,0,1741616214,12979.879415359996,105.61210953000409,53426.92003416 2025-03-10,14:16:56.000,69,11085237,13445,0,1741616215,12979.87267905,105.61915866000345,53426.94099552 2025-03-10,14:16:57.000,69,11085259,13765,0,1741616216,12979.83226119,105.60506040000473,53426.94099552 2025-03-10,14:16:58.000,69,11085270,13405,0,1741616217,12979.859206429996,105.5275199700045,53426.87112432 2025-03-10,14:16:59.000,69,11085216,13165,0,1741616218,12979.81205226,105.49227432000043,53426.92702128 2025-03-10,14:17:00.000,69,11085252,13365,0,1741616219,12979.83226119,105.50637257999915,53426.85715008001 2025-03-10,14:17:01.000,69,11085299,13725,0,1741616220,12979.838997499995,105.464077800003,53426.913047040005 2025-03-10,14:17:02.000,69,11085188,13005,0,1741616221,12979.838997499995,105.44293040999764,53426.89208568 2025-03-10,14:17:03.000,69,11085265,13085,0,1741616222,12979.86594273999,105.39358650000213,53426.85016296 2025-03-10,14:17:04.000,69,11085168,13325,0,1741616223,12979.82552487999,105.3653899800047,53426.87811144 2025-03-10,14:17:05.000,69,11085236,13525,0,1741616224,12979.859206429996,105.37948824000341,53426.87811144 2025-03-10,14:17:06.000,69,11085207,13205,0,1741616225,12979.87267905,105.35834084999806,53426.87811144 2025-03-10,14:17:07.000,69,11085237,13325,0,1741616226,12979.86594273999,105.39358650000213,53426.78029176 2025-03-10,14:17:08.000,69,11085225,13365,0,1741616227,12979.84573380999,105.40768476000085,53426.80125312 2025-03-10,14:17:09.000,69,11085243,13285,0,1741616228,12979.82552487999,105.4147338900002,53426.82221448 2025-03-10,14:17:10.000,69,11085192,13565,0,1741616229,12979.818788569995,105.4147338900002,53426.85016296 2025-03-10,14:17:11.000,69,11085226,13405,0,1741616230,12979.81205226,105.49227432000043,53426.78727888001 2025-03-10,14:17:12.000,69,11085177,13285,0,1741616231,12979.798579639995,105.39358650000213,53426.80125312 2025-03-10,14:17:13.000,69,11085217,13125,0,1741616232,12979.818788569995,105.44997954000428,53426.794266000004 2025-03-10,14:17:14.000,69,11085255,13205,0,1741616233,12979.7716344,105.49227432000043,53426.7593304 2025-03-10,14:17:15.000,69,11085252,13285,0,1741616234,12979.81205226,105.5275199700045,53426.77330464 2025-03-10,14:17:16.000,69,11085156,13245,0,1741616235,12979.76489808999,105.49227432000043,53426.76631752001 2025-03-10,14:17:17.000,69,11085186,13445,0,1741616236,12979.74468915999,105.47817606000172,53426.7243948 2025-03-10,14:17:18.000,69,11085242,13165,0,1741616237,12979.75142547,105.464077800003,53426.80125312 2025-03-10,14:17:19.000,69,11085273,13645,0,1741616238,12979.74468915999,105.45702867000364,53426.73836904001 2025-03-10,14:17:20.000,69,11085254,13685,0,1741616239,12979.80531594999,105.47112693000236,53426.70343344 2025-03-10,14:17:21.000,69,11085279,13125,0,1741616240,12979.7716344,105.42178301999957,53426.77330464 2025-03-10,14:17:22.000,69,11085224,13525,0,1741616241,12979.798579639995,105.43588127999828,53426.73836904001 2025-03-10,14:17:23.000,69,11085152,13565,0,1741616242,12979.758161779995,105.40768476000085,53426.675484960004 2025-03-10,14:17:24.000,69,11085241,13525,0,1741616243,12979.7716344,105.33014433000062,53426.675484960004 2025-03-10,14:17:25.000,69,11085211,13285,0,1741616244,12979.73121654,105.30899694000254,53426.70343344 2025-03-10,14:17:26.000,69,11085167,13645,0,1741616245,12979.68406236999,105.3160460700019,53426.626575120004 2025-03-10,14:17:27.000,69,11085193,13405,0,1741616246,12979.65038082,105.32309520000126,53426.66151072 2025-03-10,14:17:28.000,69,11085233,13405,0,1741616247,12979.60996296,105.3160460700019,53426.63356224 2025-03-10,14:17:29.000,69,11085212,13405,0,1741616248,12979.556072479994,105.28784955000447,53426.59862664001 2025-03-10,14:17:30.000,69,11085223,13805,0,1741616249,12979.50218199999,105.28784955000447,53426.577665280005 2025-03-10,14:17:31.000,69,11085160,13165,0,1741616250,12979.488709379999,105.2173582500036,53426.60561376 2025-03-10,14:17:32.000,69,11085172,13325,0,1741616251,12979.434818899994,105.21030912000424,53426.57067816001 2025-03-10,14:17:33.000,69,11085257,13085,0,1741616252,12979.394401039994,105.25965302999975,53426.52176832001 2025-03-10,14:17:34.000,69,11085223,13205,0,1741616253,12979.340510559989,105.21030912000424,53426.48683272 2025-03-10,14:17:35.000,69,11085182,13725,0,1741616254,12979.279883769988,105.23850564000168,53426.52176832001 2025-03-10,14:17:36.000,69,11085242,13685,0,1741616255,12979.192311739993,105.23850564000168,53426.48683272 2025-03-10,14:17:37.000,69,11085189,13285,0,1741616256,12979.158630190002,105.23850564000168,53426.48683272 2025-03-10,14:17:38.000,69,11085182,13365,0,1741616257,12979.131684949993,105.27375128999847,53426.40298728001 2025-03-10,14:17:39.000,69,11085297,13845,0,1741616258,12979.064321849997,105.30194781000318,53426.40298728001 2025-03-10,14:17:40.000,69,11085111,13605,0,1741616259,12979.023903989997,105.2526039000004,53426.35407744001 2025-03-10,14:17:41.000,69,11085190,13285,0,1741616260,12978.976749820002,105.3160460700019,53426.35407744001 2025-03-10,14:17:42.000,69,11085220,13445,0,1741616261,12978.990222439992,105.27375128999847,53426.33311608001 2025-03-10,14:17:43.000,69,11085212,13365,0,1741616262,12978.916123030001,105.27375128999847,53426.242283520005 2025-03-10,14:17:44.000,69,11085187,13245,0,1741616263,12978.882441479996,105.3160460700019,53426.193373680006 2025-03-10,14:17:45.000,69,11085215,13605,0,1741616264,12978.828550999991,105.32309520000126,53426.23529640001 2025-03-10,14:17:46.000,69,11085212,13245,0,1741616265,12978.855496240001,105.32309520000126,53426.193373680006 2025-03-10,14:17:47.000,69,11085176,13325,0,1741616266,12978.788133139991,105.28080041999783,53426.16542520001 2025-03-10,14:17:48.000,69,11085265,13285,0,1741616267,12978.808342069991,105.3160460700019,53426.13747672001 2025-03-10,14:17:49.000,69,11085178,13285,0,1741616268,12978.794869450001,105.32309520000126,53426.11651536001 2025-03-10,14:17:50.000,69,11085236,13845,0,1741616269,12978.781396829996,105.27375128999847,53426.0606184 2025-03-10,14:17:51.000,69,11085225,13125,0,1741616270,12978.77466052,105.25965302999975,53426.004721440004 2025-03-10,14:17:52.000,69,11085180,13605,0,1741616271,12978.767924209991,105.28080041999783,53426.01170856 2025-03-10,14:17:53.000,69,11085211,13485,0,1741616272,12978.767924209991,105.2173582500036,53426.01869568001 2025-03-10,14:17:54.000,69,11085154,13645,0,1741616273,12978.767924209991,105.20325999000488,53425.99773432001 2025-03-10,14:17:55.000,69,11085179,13285,0,1741616274,12978.77466052,105.23145651000232,53425.94183736 2025-03-10,14:17:56.000,69,11085149,13285,0,1741616275,12978.761187899996,105.26670215999911,53425.920876 2025-03-10,14:17:57.000,69,11085178,13485,0,1741616276,12978.71403373,105.23145651000232,53425.89991464001 2025-03-10,14:17:58.000,69,11085232,13565,0,1741616277,12978.68708848999,105.27375128999847,53425.857991920006 2025-03-10,14:17:59.000,69,11085284,13125,0,1741616278,12978.700561109996,105.22440738000296,53425.955811600004 2025-03-10,14:18:00.000,69,11085206,13525,0,1741616279,12978.707297419991,105.28784955000447,53425.85100480001 2025-03-10,14:18:01.000,69,11085192,13525,0,1741616280,12978.66687955999,105.26670215999911,53425.837030560004 2025-03-10,14:18:02.000,69,11085226,13445,0,1741616281,12978.64667062999,105.23850564000168,53425.84401768 2025-03-10,14:18:03.000,69,11085163,13725,0,1741616282,12978.64667062999,105.25965302999975,53425.82305632 2025-03-10,14:18:04.000,69,11085202,13165,0,1741616283,12978.65340694,105.25965302999975,53425.82305632 2025-03-10,14:18:05.000,69,11085180,13165,0,1741616284,12978.68708848999,105.23850564000168,53425.76017224001 2025-03-10,14:18:06.000,69,11085194,13045,0,1741616285,12978.68708848999,105.26670215999911,53425.809082080006 2025-03-10,14:18:07.000,69,11085148,13565,0,1741616286,12978.68708848999,105.28080041999783,53425.75318512 2025-03-10,14:18:08.000,69,11085164,13325,0,1741616287,12978.707297419991,105.25965302999975,53425.8160692 2025-03-10,14:18:09.000,69,11085156,13325,0,1741616288,12978.720770039996,105.24555477000104,53425.73222376001 2025-03-10,14:18:10.000,69,11085188,13565,0,1741616289,12978.720770039996,105.25965302999975,53425.72523664 2025-03-10,14:18:11.000,69,11085226,13725,0,1741616290,12978.740978969996,105.24555477000104,53425.669339680004 2025-03-10,14:18:12.000,69,11085202,13485,0,1741616291,12978.747715279991,105.23145651000232,53425.70427528 2025-03-10,14:18:13.000,69,11085202,13245,0,1741616292,12978.761187899996,105.22440738000296,53425.73222376001 2025-03-10,14:18:14.000,69,11085195,13285,0,1741616293,12978.815078380001,105.2173582500036,53425.73222376001 2025-03-10,14:18:15.000,69,11085176,13685,0,1741616294,12978.821814689996,105.16096521000145,53425.75318512 2025-03-10,14:18:16.000,69,11085231,13725,0,1741616295,12978.842023619996,105.19621085999825,53425.76017224001 2025-03-10,14:18:17.000,69,11085207,13565,0,1741616296,12978.848759929992,105.16801434000081,53425.76017224001 2025-03-10,14:18:18.000,69,11085172,13645,0,1741616297,12978.828550999991,105.16801434000081,53425.75318512 2025-03-10,14:18:19.000,69,11085187,13085,0,1741616298,12978.895914100001,105.14686695000273,53425.788120720004 2025-03-10,14:18:20.000,69,11085181,13445,0,1741616299,12978.943068269997,105.17506347000017,53425.76715936 2025-03-10,14:18:21.000,69,11085199,13245,0,1741616300,12978.963277199997,105.14686695000273,53425.75318512 2025-03-10,14:18:22.000,69,11085275,13445,0,1741616301,12979.050849229992,105.13981782000337,53425.83004344001 2025-03-10,14:18:23.000,69,11085187,13725,0,1741616302,12979.071058159992,105.11867042999802,53425.87895328001 2025-03-10,14:18:24.000,69,11085254,13405,0,1741616303,12979.077794470002,105.18211259999953,53425.788120720004 2025-03-10,14:18:25.000,69,11085225,13365,0,1741616304,12979.124948639997,105.16096521000145,53425.84401768 2025-03-10,14:18:26.000,69,11085148,13845,0,1741616305,12979.165366499998,105.13981782000337,53425.788120720004 2025-03-10,14:18:27.000,69,11085239,13445,0,1741616306,12979.219256979988,105.18916172999889,53425.82305632 2025-03-10,14:18:28.000,69,11085236,13245,0,1741616307,12979.246202219998,105.13981782000337,53425.82305632 2025-03-10,14:18:29.000,69,11085246,13605,0,1741616308,12979.300092699988,105.17506347000017,53425.906901760005 2025-03-10,14:18:30.000,69,11085231,13685,0,1741616309,12979.353983179994,105.16801434000081,53425.93485024 2025-03-10,14:18:31.000,69,11085280,13525,0,1741616310,12979.374192109994,105.17506347000017,53425.93485024 2025-03-10,14:18:32.000,69,11085154,13285,0,1741616311,12979.407873659999,105.14686695000273,53425.96279872 2025-03-10,14:18:33.000,69,11085263,13765,0,1741616312,12979.455027829994,105.13276869000401,53425.96279872 2025-03-10,14:18:34.000,69,11085118,13285,0,1741616313,12979.488709379999,105.15391608000209,53426.01170856 2025-03-10,14:18:35.000,69,11085220,13925,0,1741616314,12979.556072479994,105.13276869000401,53426.05363128 2025-03-10,14:18:36.000,69,11085214,13605,0,1741616315,12979.58975403,105.13276869000401,53426.11651536001 2025-03-10,14:18:37.000,69,11085186,13245,0,1741616316,12979.60322664999,105.13276869000401,53426.08856688 2025-03-10,14:18:38.000,69,11085168,13245,0,1741616317,12979.64364450999,105.13981782000337,53426.1304896 2025-03-10,14:18:39.000,69,11085216,13765,0,1741616318,12979.71100761,105.16096521000145,53426.16542520001 2025-03-10,14:18:40.000,69,11085222,13525,0,1741616319,12979.758161779995,105.13276869000401,53426.22132216 2025-03-10,14:18:41.000,69,11085154,13445,0,1741616320,12979.80531594999,105.14686695000273,53426.23529640001 2025-03-10,14:18:42.000,69,11085260,13365,0,1741616321,12979.798579639995,105.15391608000209,53426.26324488001 2025-03-10,14:18:43.000,69,11085174,13805,0,1741616322,12979.88615166999,105.16096521000145,53426.32612896 2025-03-10,14:18:44.000,69,11085181,13365,0,1741616323,12979.86594273999,105.15391608000209,53426.291193360004 2025-03-10,14:18:45.000,69,11085231,13245,0,1741616324,12979.926569529991,105.19621085999825,53426.33311608001 2025-03-10,14:18:46.000,69,11085175,13565,0,1741616325,12979.940042149996,105.16801434000081,53426.44491 2025-03-10,14:18:47.000,69,11085212,13165,0,1741616326,12979.980460009996,105.16096521000145,53426.38202592001 2025-03-10,14:18:48.000,69,11085144,13445,0,1741616327,12979.960251079996,105.18211259999953,53426.40298728001 2025-03-10,14:18:49.000,69,11085203,13205,0,1741616328,12979.980460009996,105.18916172999889,53426.5147812 2025-03-10,14:18:50.000,69,11085192,13405,0,1741616329,12980.027614179991,105.16801434000081,53426.52176832001 2025-03-10,14:18:51.000,69,11085201,13645,0,1741616330,12980.034350490001,105.18211259999953,53426.5846524 2025-03-10,14:18:52.000,69,11085235,13605,0,1741616331,12980.034350490001,105.16801434000081,53426.54272968 2025-03-10,14:18:53.000,69,11085255,13285,0,1741616332,12980.054559420001,105.11867042999802,53426.54272968 2025-03-10,14:18:54.000,69,11085235,13245,0,1741616333,12980.081504659996,105.13981782000337,53426.63356224 2025-03-10,14:18:55.000,69,11085199,13405,0,1741616334,12980.108449899992,105.13981782000337,53426.64054936001 2025-03-10,14:18:56.000,69,11085143,13365,0,1741616335,12980.135395140001,105.11162129999866,53426.59862664001 2025-03-10,14:18:57.000,69,11085285,13045,0,1741616336,12980.148867759992,105.05522826000379,53426.63356224 2025-03-10,14:18:58.000,69,11085192,13485,0,1741616337,12980.142131449997,105.06227739000315,53426.66849784001 2025-03-10,14:18:59.000,69,11085244,13165,0,1741616338,12980.169076689992,105.05522826000379,53426.75234328 2025-03-10,14:19:00.000,69,11085262,13485,0,1741616339,12980.236439790002,105.09752303999994,53426.7593304 2025-03-10,14:19:01.000,69,11085213,13405,0,1741616340,12980.249912409992,105.11162129999866,53426.8292016 2025-03-10,14:19:02.000,69,11085142,13285,0,1741616341,12980.249912409992,105.05522826000379,53426.87112432 2025-03-10,14:19:03.000,69,11085245,13525,0,1741616342,12980.236439790002,105.04817913000443,53426.864137200006 2025-03-10,14:19:04.000,69,11085285,13365,0,1741616343,12980.222967169997,105.08342478000122,53426.92003416 2025-03-10,14:19:05.000,69,11085237,13165,0,1741616344,12980.276857650002,105.04112999999779,53426.83618872001 2025-03-10,14:19:06.000,69,11085170,13325,0,1741616345,12980.283593959997,105.02703173999907,53426.93400840001 2025-03-10,14:19:07.000,69,11085215,13405,0,1741616346,12980.344220749997,105.02703173999907,53426.961956880004 2025-03-10,14:19:08.000,69,11085171,13565,0,1741616347,12980.283593959997,105.04112999999779,53426.92702128 2025-03-10,14:19:09.000,69,11085221,13485,0,1741616348,12980.290330269992,105.01998260999972,53427.05278944001 2025-03-10,14:19:10.000,69,11085228,13525,0,1741616349,12980.330748129993,105.005884350001,53427.05278944001 2025-03-10,14:19:11.000,69,11085213,13925,0,1741616350,12980.310539199992,105.02703173999907,53427.00387960001 2025-03-10,14:19:12.000,69,11085214,13165,0,1741616351,12980.317275510002,105.01998260999972,53427.10169928001 2025-03-10,14:19:13.000,69,11085219,13205,0,1741616352,12980.263385029997,105.01998260999972,53427.031828080006 2025-03-10,14:19:14.000,69,11085277,13085,0,1741616353,12980.310539199992,105.02703173999907,53427.05278944001 2025-03-10,14:19:15.000,69,11085250,13245,0,1741616354,12980.270121339992,105.01998260999972,53427.080737920005 2025-03-10,14:19:16.000,69,11085184,13445,0,1741616355,12980.297066580002,105.04817913000443,53427.10169928001 2025-03-10,14:19:17.000,69,11085158,13525,0,1741616356,12980.317275510002,105.04817913000443,53427.13663488 2025-03-10,14:19:18.000,69,11085138,13525,0,1741616357,12980.317275510002,105.07637565000186,53427.17157048001 2025-03-10,14:19:19.000,69,11085277,13405,0,1741616358,12980.297066580002,105.11162129999866,53427.178557600004 2025-03-10,14:19:20.000,69,11085146,13605,0,1741616359,12980.303802889997,105.08342478000122,53427.20650608 2025-03-10,14:19:21.000,69,11085158,13285,0,1741616360,12980.297066580002,105.11162129999866,53427.2134932 2025-03-10,14:19:22.000,69,11085286,13645,0,1741616361,12980.297066580002,105.13276869000401,53427.20650608 2025-03-10,14:19:23.000,69,11085222,13565,0,1741616362,12980.350957059993,105.2173582500036,53427.15759624 2025-03-10,14:19:24.000,69,11085186,13445,0,1741616363,12980.398111230003,105.18916172999889,53427.150609120006 2025-03-10,14:19:25.000,69,11085265,13325,0,1741616364,12980.371165989993,105.20325999000488,53427.248428800005 2025-03-10,14:19:26.000,69,11085236,13405,0,1741616365,12980.350957059993,105.23850564000168,53427.20650608 2025-03-10,14:19:27.000,69,11085256,13405,0,1741616366,12980.371165989993,105.23850564000168,53427.20650608 2025-03-10,14:19:28.000,69,11085211,13485,0,1741616367,12980.371165989993,105.26670215999911,53427.25541592 2025-03-10,14:19:29.000,69,11085287,13765,0,1741616368,12980.357693370002,105.26670215999911,53427.2134932 2025-03-10,14:19:30.000,69,11085249,13445,0,1741616369,12980.344220749997,105.25965302999975,53427.22048032001 2025-03-10,14:19:31.000,69,11085236,13245,0,1741616370,12980.337484440002,105.2526039000004,53427.20650608 2025-03-10,14:19:32.000,69,11085195,13445,0,1741616371,12980.350957059993,105.25965302999975,53427.22746744 2025-03-10,14:19:33.000,69,11085299,13285,0,1741616372,12980.317275510002,105.26670215999911,53427.23445456 2025-03-10,14:19:34.000,69,11085248,13325,0,1741616373,12980.337484440002,105.23145651000232,53427.2134932 2025-03-10,14:19:35.000,69,11085220,13365,0,1741616374,12980.404847539998,105.25965302999975,53427.22048032001 2025-03-10,14:19:36.000,69,11085263,13285,0,1741616375,12980.445265399998,105.29489868000383,53427.18554472 2025-03-10,14:19:37.000,69,11085193,13925,0,1741616376,12980.438529089988,105.25965302999975,53427.199518960006 2025-03-10,14:19:38.000,69,11085264,13245,0,1741616377,12980.472210639993,105.25965302999975,53427.16458336 2025-03-10,14:19:39.000,69,11085245,13485,0,1741616378,12980.445265399998,105.26670215999911,53427.19253184001 2025-03-10,14:19:40.000,69,11085253,13365,0,1741616379,12980.526101119998,105.33014433000062,53427.15759624 2025-03-10,14:19:41.000,69,11085202,13205,0,1741616380,12980.532837429993,105.28080041999783,53427.13663488 2025-03-10,14:19:42.000,69,11085242,13285,0,1741616381,12980.593464219994,105.27375128999847,53427.19253184001 2025-03-10,14:19:43.000,69,11085279,13565,0,1741616382,12980.633882079994,105.26670215999911,53427.22746744 2025-03-10,14:19:44.000,69,11085286,13525,0,1741616383,12980.687772559999,105.25965302999975,53427.18554472 2025-03-10,14:19:45.000,69,11085242,13525,0,1741616384,12980.687772559999,105.23145651000232,53427.22048032001 2025-03-10,14:19:46.000,69,11085254,13525,0,1741616385,12980.714717799994,105.26670215999911,53427.26939016001 2025-03-10,14:19:47.000,69,11085210,13525,0,1741616386,12980.76187196999,105.28080041999783,53427.25541592 2025-03-10,14:19:48.000,69,11085276,13405,0,1741616387,12980.76187196999,105.3160460700019,53427.22746744 2025-03-10,14:19:49.000,69,11085181,13525,0,1741616388,12980.78208089999,105.34424258999934,53427.20650608 2025-03-10,14:19:50.000,69,11085243,13765,0,1741616389,12980.78208089999,105.32309520000126,53427.2134932 2025-03-10,14:19:51.000,69,11085249,13725,0,1741616390,12980.82923507,105.27375128999847,53427.25541592 2025-03-10,14:19:52.000,69,11085232,13605,0,1741616391,12980.856180309995,105.27375128999847,53427.27637728 2025-03-10,14:19:53.000,69,11085190,13685,0,1741616392,12980.84270768999,105.33014433000062,53427.248428800005 2025-03-10,14:19:54.000,69,11085200,13205,0,1741616393,12980.84270768999,105.3160460700019,53427.25541592 2025-03-10,14:19:55.000,69,11085207,13725,0,1741616394,12980.86291661999,105.23145651000232,53427.23445456 2025-03-10,14:19:56.000,69,11085290,13085,0,1741616395,12980.876389239995,105.19621085999825,53427.248428800005 2025-03-10,14:19:57.000,69,11085216,13765,0,1741616396,12980.88986186,105.17506347000017,53427.27637728 2025-03-10,14:19:58.000,69,11085167,13565,0,1741616397,12980.849444,105.13276869000401,53427.2134932 2025-03-10,14:19:59.000,69,11085232,13885,0,1741616398,12980.835971379995,105.14686695000273,53427.26240304 2025-03-10,14:20:00.000,69,11085217,13765,0,1741616399,12980.88312554999,105.07637565000186,53427.26240304 2025-03-10,14:20:01.000,69,11085212,13485,0,1741616400,12980.876389239995,105.04112999999779,53427.2833644 2025-03-10,14:20:02.000,69,11085271,14005,0,1741616401,12980.88312554999,105.04112999999779,53427.22048032001 2025-03-10,14:20:03.000,69,11085239,13485,0,1741616402,12980.916807099995,105.08342478000122,53427.30432576 2025-03-10,14:20:04.000,69,11085222,13245,0,1741616403,12980.92354340999,105.04817913000443,53427.23445456 2025-03-10,14:20:05.000,69,11085230,13365,0,1741616404,12980.88312554999,105.0693265200025,53427.26240304 2025-03-10,14:20:06.000,69,11085191,13285,0,1741616405,12980.876389239995,105.06227739000315,53427.27637728 2025-03-10,14:20:07.000,69,11085274,13685,0,1741616406,12980.86291661999,105.005884350001,53427.22746744 2025-03-10,14:20:08.000,69,11085220,13565,0,1741616407,12980.876389239995,104.9706387000042,53427.26240304 2025-03-10,14:20:09.000,69,11085211,13445,0,1741616408,12980.84270768999,104.96358957000484,53427.23445456 2025-03-10,14:20:10.000,69,11085262,13525,0,1741616409,12980.88312554999,104.99883522000164,53427.27637728 2025-03-10,14:20:11.000,69,11085224,13245,0,1741616410,12980.80902614,104.94244217999949,53427.31131288001 2025-03-10,14:20:12.000,69,11085204,13485,0,1741616411,12980.84270768999,104.94949130999885,53427.24144168001 2025-03-10,14:20:13.000,69,11085205,13365,0,1741616412,12980.86965293,104.92129479000141,53427.30432576 2025-03-10,14:20:14.000,69,11085275,14005,0,1741616413,12980.84270768999,104.90014740000333,53427.27637728 2025-03-10,14:20:15.000,69,11085257,13685,0,1741616414,12980.815762449995,104.94949130999885,53427.297338640004 2025-03-10,14:20:16.000,69,11085260,13565,0,1741616415,12980.78881721,104.94949130999885,53427.27637728 2025-03-10,14:20:17.000,69,11085223,13605,0,1741616416,12980.775344589994,104.94949130999885,53427.318300000006 2025-03-10,14:20:18.000,69,11085197,13845,0,1741616417,12980.728190419999,104.94244217999949,53427.31131288001 2025-03-10,14:20:19.000,69,11085211,13205,0,1741616418,12980.687772559999,104.91424566000205,53427.2134932 2025-03-10,14:20:20.000,69,11085306,13445,0,1741616419,12980.68103624999,104.85080349000054,53427.29035152001 2025-03-10,14:20:21.000,69,11085211,13245,0,1741616420,12980.593464219994,104.89309827000397,53427.31131288001 2025-03-10,14:20:22.000,69,11085248,14005,0,1741616421,12980.553046359993,104.87195087999862,53427.20650608 2025-03-10,14:20:23.000,69,11085192,13165,0,1741616422,12980.566518979998,104.81555784000375,53427.22746744 2025-03-10,14:20:24.000,69,11085210,13525,0,1741616423,12980.526101119998,104.78031218999968,53427.199518960006 2025-03-10,14:20:25.000,69,11085235,13525,0,1741616424,12980.512628499993,104.7944104499984,53427.178557600004 2025-03-10,14:20:26.000,69,11085162,13325,0,1741616425,12980.472210639993,104.78031218999968,53427.178557600004 2025-03-10,14:20:27.000,69,11085258,13405,0,1741616426,12980.472210639993,104.73801741000352,53427.15759624 2025-03-10,14:20:28.000,69,11085274,13885,0,1741616427,12980.478946949988,104.7591648000016,53427.19253184001 2025-03-10,14:20:29.000,69,11085261,14165,0,1741616428,12980.465474329998,104.74506654000288,53427.1086864 2025-03-10,14:20:30.000,69,11085245,13485,0,1741616429,12980.418320160003,104.7591648000016,53427.08772504 2025-03-10,14:20:31.000,69,11085255,13405,0,1741616430,12980.384638609998,104.80145957999775,53427.11567352 2025-03-10,14:20:32.000,69,11085280,13565,0,1741616431,12980.371165989993,104.78031218999968,53427.10169928001 2025-03-10,14:20:33.000,69,11085236,13645,0,1741616432,12980.350957059993,104.82965610000247,53427.05977656 2025-03-10,14:20:34.000,69,11085189,13445,0,1741616433,12980.357693370002,104.78736131999904,53427.06676368 2025-03-10,14:20:35.000,69,11085309,13925,0,1741616434,12980.317275510002,104.76621393000096,53427.080737920005 2025-03-10,14:20:36.000,69,11085217,13445,0,1741616435,12980.317275510002,104.78736131999904,53427.05977656 2025-03-10,14:20:37.000,69,11085188,13325,0,1741616436,12980.243176099997,104.73801741000352,53427.04580232 2025-03-10,14:20:38.000,69,11085256,13405,0,1741616437,12980.216230860002,104.70277175999945,53427.00387960001 2025-03-10,14:20:39.000,69,11085233,13805,0,1741616438,12980.182549309997,104.63228045999858,53426.97593112001 2025-03-10,14:20:40.000,69,11085213,13645,0,1741616439,12980.148867759992,104.6111330700005,53426.961956880004 2025-03-10,14:20:41.000,69,11085251,13525,0,1741616440,12980.128658829992,104.547690899999,53426.982918240006 2025-03-10,14:20:42.000,69,11085207,13805,0,1741616441,12980.101713589997,104.55474002999836,53426.89208568 2025-03-10,14:20:43.000,69,11085193,13765,0,1741616442,12980.155604070002,104.60408394000115,53426.93400840001 2025-03-10,14:20:44.000,69,11085190,13645,0,1741616443,12980.088240969992,104.56883829000435,53426.94798264 2025-03-10,14:20:45.000,69,11085169,13285,0,1741616444,12980.108449899992,104.58293655000307,53426.88509856001 2025-03-10,14:20:46.000,69,11085230,13605,0,1741616445,12980.101713589997,104.62523132999922,53426.85715008001 2025-03-10,14:20:47.000,69,11085193,13365,0,1741616446,12980.101713589997,104.65342785000394,53426.843175840004 2025-03-10,14:20:48.000,69,11085230,13565,0,1741616447,12980.074768350001,104.59703481000179,53426.85016296 2025-03-10,14:20:49.000,69,11085241,13325,0,1741616448,12980.074768350001,104.58293655000307,53426.85016296 2025-03-10,14:20:50.000,69,11085202,13605,0,1741616449,12980.081504659996,104.57588742000371,53426.89208568 2025-03-10,14:20:51.000,69,11085250,13525,0,1741616450,12980.027614179991,104.56883829000435,53426.87112432 2025-03-10,14:20:52.000,69,11085274,13405,0,1741616451,12980.054559420001,104.547690899999,53426.815227360006 2025-03-10,14:20:53.000,69,11085246,14045,0,1741616452,12980.000668939996,104.56883829000435,53426.815227360006 2025-03-10,14:20:54.000,69,11085211,13285,0,1741616453,12980.000668939996,104.52654351000092,53426.8292016 2025-03-10,14:20:55.000,69,11085309,13765,0,1741616454,12980.007405249991,104.51949438000156,53426.83618872001 2025-03-10,14:20:56.000,69,11085241,13325,0,1741616455,12980.014141560001,104.57588742000371,53426.815227360006 2025-03-10,14:20:57.000,69,11085230,13565,0,1741616456,12979.960251079996,104.58293655000307,53426.85715008001 2025-03-10,14:20:58.000,69,11085210,13285,0,1741616457,12979.960251079996,104.60408394000115,53426.77330464 2025-03-10,14:20:59.000,69,11085251,13165,0,1741616458,12979.93330584,104.54064176999964,53426.78727888001 2025-03-10,14:21:00.000,69,11085246,13205,0,1741616459,12979.980460009996,104.56178915999772,53426.794266000004 2025-03-10,14:21:01.000,69,11085242,13165,0,1741616460,12979.91309691,104.57588742000371,53426.815227360006 2025-03-10,14:21:02.000,69,11085260,13325,0,1741616461,12979.926569529991,104.56178915999772,53426.77330464 2025-03-10,14:21:03.000,69,11085212,13285,0,1741616462,12979.95351477,104.54064176999964,53426.75234328 2025-03-10,14:21:04.000,69,11085172,13365,0,1741616463,12979.9737237,104.63228045999858,53426.82221448 2025-03-10,14:21:05.000,69,11085207,13405,0,1741616464,12979.960251079996,104.58293655000307,53426.78727888001 2025-03-10,14:21:06.000,69,11085265,13165,0,1741616465,12980.000668939996,104.56883829000435,53426.85715008001 2025-03-10,14:21:07.000,69,11085242,13325,0,1741616466,12980.007405249991,104.53359264000028,53426.78727888001 2025-03-10,14:21:08.000,69,11085228,13445,0,1741616467,12980.034350490001,104.57588742000371,53426.87811144 2025-03-10,14:21:09.000,69,11085286,13165,0,1741616468,12980.054559420001,104.53359264000028,53426.864137200006 2025-03-10,14:21:10.000,69,11085235,13365,0,1741616469,12980.101713589997,104.51949438000156,53426.843175840004 2025-03-10,14:21:11.000,69,11085235,13205,0,1741616470,12980.115186210001,104.55474002999836,53426.82221448 2025-03-10,14:21:12.000,69,11085238,13165,0,1741616471,12980.101713589997,104.54064176999964,53426.82221448 2025-03-10,14:21:13.000,69,11085260,13365,0,1741616472,12980.128658829992,104.51949438000156,53426.87112432 2025-03-10,14:21:14.000,69,11085258,12965,0,1741616473,12980.169076689992,104.56178915999772,53426.92003416 2025-03-10,14:21:15.000,69,11085229,13165,0,1741616474,12980.148867759992,104.55474002999836,53426.83618872001 2025-03-10,14:21:16.000,69,11085248,13325,0,1741616475,12980.263385029997,104.58293655000307,53426.88509856001 2025-03-10,14:21:17.000,69,11085301,13205,0,1741616476,12980.236439790002,104.56178915999772,53426.913047040005 2025-03-10,14:21:18.000,69,11085244,13365,0,1741616477,12980.243176099997,104.55474002999836,53426.90605992001 2025-03-10,14:21:19.000,69,11085248,13365,0,1741616478,12980.297066580002,104.49834699000348,53426.913047040005 2025-03-10,14:21:20.000,69,11085220,13325,0,1741616479,12980.330748129993,104.47719959999813,53427.00387960001 2025-03-10,14:21:21.000,69,11085263,13565,0,1741616480,12980.377902300002,104.5124452500022,53426.982918240006 2025-03-10,14:21:22.000,69,11085262,13525,0,1741616481,12980.404847539998,104.52654351000092,53427.031828080006 2025-03-10,14:21:23.000,69,11085243,13205,0,1741616482,12980.478946949988,104.50539612000284,53427.01785384 2025-03-10,14:21:24.000,69,11085237,13445,0,1741616483,12980.512628499993,104.56178915999772,53427.031828080006 2025-03-10,14:21:25.000,69,11085214,13285,0,1741616484,12980.553046359993,104.60408394000115,53427.031828080006 2025-03-10,14:21:26.000,69,11085256,13245,0,1741616485,12980.573255289994,104.57588742000371,53427.07375080001 2025-03-10,14:21:27.000,69,11085212,13405,0,1741616486,12980.586727909998,104.6604769800033,53427.09471216 2025-03-10,14:21:28.000,69,11085238,13925,0,1741616487,12980.606936839999,104.68867350000073,53427.12266064001 2025-03-10,14:21:29.000,69,11085239,13485,0,1741616488,12980.627145769999,104.68867350000073,53427.16458336 2025-03-10,14:21:30.000,69,11085209,13605,0,1741616489,12980.633882079994,104.68162437000137,53427.14362200001 2025-03-10,14:21:31.000,69,11085202,13485,0,1741616490,12980.68103624999,104.70982088999881,53427.199518960006 2025-03-10,14:21:32.000,69,11085240,13245,0,1741616491,12980.72145410999,104.68867350000073,53427.199518960006 2025-03-10,14:21:33.000,69,11085197,13365,0,1741616492,12980.76187196999,104.68867350000073,53427.26939016001 2025-03-10,14:21:34.000,69,11085252,13685,0,1741616493,12980.80902614,104.68162437000137,53427.20650608 2025-03-10,14:21:35.000,69,11085245,13525,0,1741616494,12980.82923507,104.7239191500048,53427.26939016001 2025-03-10,14:21:36.000,69,11085231,13325,0,1741616495,12980.90333447999,104.73801741000352,53427.248428800005 2025-03-10,14:21:37.000,69,11085257,13405,0,1741616496,12980.99090651,104.75211567000224,53427.248428800005 2025-03-10,14:21:38.000,69,11085261,13685,0,1741616497,12981.017851749995,104.78031218999968,53427.346248480004 2025-03-10,14:21:39.000,69,11085212,13485,0,1741616498,12981.038060679995,104.80145957999775,53427.3532356 2025-03-10,14:21:40.000,69,11085221,13445,0,1741616499,12981.08521484999,104.86490174999926,53427.38118408 2025-03-10,14:21:41.000,69,11085231,13405,0,1741616500,12981.13236902,104.91424566000205,53427.40214544 2025-03-10,14:21:42.000,69,11085232,13525,0,1741616501,12981.118896399996,104.87195087999862,53427.38817120001 2025-03-10,14:21:43.000,69,11085270,13365,0,1741616502,12981.199732119996,104.87195087999862,53427.40214544 2025-03-10,14:21:44.000,69,11085253,13605,0,1741616503,12981.233413670001,104.88604914000462,53427.52092648 2025-03-10,14:21:45.000,69,11085227,13485,0,1741616504,12981.273831530001,104.89309827000397,53427.485990880006 2025-03-10,14:21:46.000,69,11085232,13325,0,1741616505,12981.294040460001,104.86490174999926,53427.492978 2025-03-10,14:21:47.000,69,11085211,13405,0,1741616506,12981.300776769996,104.8578526199999,53427.55586208001 2025-03-10,14:21:48.000,69,11085234,13405,0,1741616507,12981.314249390001,104.87900000999798,53427.56983632 2025-03-10,14:21:49.000,69,11085260,13325,0,1741616508,12981.374876180002,104.92129479000141,53427.61175904 2025-03-10,14:21:50.000,69,11085212,13565,0,1741616509,12981.381612489997,104.86490174999926,53427.57682344001 2025-03-10,14:21:51.000,69,11085267,13405,0,1741616510,12981.334458320001,104.9071965300027,53427.55586208001 2025-03-10,14:21:52.000,69,11085234,13485,0,1741616511,12981.374876180002,104.95654043999821,53427.59079768 2025-03-10,14:21:53.000,69,11085199,13445,0,1741616512,12981.341194629997,104.92834392000077,53427.69560448001 2025-03-10,14:21:54.000,69,11085222,13245,0,1741616513,12981.341194629997,104.92129479000141,53427.681630240004 2025-03-10,14:21:55.000,69,11085280,13765,0,1741616514,12981.354667250002,104.93539305000013,53427.61874616 2025-03-10,14:21:56.000,69,11085246,13205,0,1741616515,12981.381612489997,104.95654043999821,53427.71656584 2025-03-10,14:21:57.000,69,11085216,13725,0,1741616516,12981.368139869992,104.97768783000356,53427.73054008 2025-03-10,14:21:58.000,69,11085171,13765,0,1741616517,12981.307513079992,104.99178609000228,53427.667656 2025-03-10,14:21:59.000,69,11085224,13565,0,1741616518,12981.334458320001,105.01998260999972,53427.71656584 2025-03-10,14:22:00.000,69,11085291,13485,0,1741616519,12981.287304149992,104.95654043999821,53427.68861736 2025-03-10,14:22:01.000,69,11085228,13445,0,1741616520,12981.280567839996,104.96358957000484,53427.702591600006 2025-03-10,14:22:02.000,69,11085222,13285,0,1741616521,12981.267095219991,104.95654043999821,53427.69560448001 2025-03-10,14:22:03.000,69,11085225,13525,0,1741616522,12981.267095219991,104.94949130999885,53427.7375272 2025-03-10,14:22:04.000,69,11085225,13885,0,1741616523,12981.267095219991,104.92834392000077,53427.72355296001 2025-03-10,14:22:05.000,69,11085239,13645,0,1741616524,12981.206468429991,104.95654043999821,53427.702591600006 2025-03-10,14:22:06.000,69,11085189,14005,0,1741616525,12981.233413670001,104.88604914000462,53427.73054008 2025-03-10,14:22:07.000,69,11085197,13325,0,1741616526,12981.240149979996,104.8578526199999,53427.67464312001 2025-03-10,14:22:08.000,69,11085248,13285,0,1741616527,12981.226677359991,104.85080349000054,53427.67464312001 2025-03-10,14:22:09.000,69,11085227,13125,0,1741616528,12981.226677359991,104.83670523000183,53427.60477192001 2025-03-10,14:22:10.000,69,11085240,13485,0,1741616529,12981.246886289991,104.80850871000439,53427.667656 2025-03-10,14:22:11.000,69,11085215,13925,0,1741616530,12981.280567839996,104.78736131999904,53427.66066888 2025-03-10,14:22:12.000,69,11085188,13205,0,1741616531,12981.219941049996,104.75211567000224,53427.69560448001 2025-03-10,14:22:13.000,69,11085246,13685,0,1741616532,12981.240149979996,104.73801741000352,53427.63970752 2025-03-10,14:22:14.000,69,11085264,13645,0,1741616533,12981.213204740001,104.7239191500048,53427.59079768 2025-03-10,14:22:15.000,69,11085271,13485,0,1741616534,12981.240149979996,104.66752611000265,53427.5977848 2025-03-10,14:22:16.000,69,11085227,13565,0,1741616535,12981.233413670001,104.68867350000073,53427.632720400004 2025-03-10,14:22:17.000,69,11085222,13725,0,1741616536,12981.219941049996,104.68162437000137,53427.64669464001 2025-03-10,14:22:18.000,69,11085225,13205,0,1741616537,12981.213204740001,104.56178915999772,53427.62573328001 2025-03-10,14:22:19.000,69,11085259,13925,0,1741616538,12981.233413670001,104.64637872000458,53427.61175904 2025-03-10,14:22:20.000,69,11085234,13845,0,1741616539,12981.199732119996,104.63932958999794,53427.5977848 2025-03-10,14:22:21.000,69,11085251,13685,0,1741616540,12981.199732119996,104.64637872000458,53427.54887496 2025-03-10,14:22:22.000,69,11085204,13325,0,1741616541,12981.206468429991,104.59703481000179,53427.55586208001 2025-03-10,14:22:23.000,69,11085196,13445,0,1741616542,12981.226677359991,104.56883829000435,53427.513939360004 2025-03-10,14:22:24.000,69,11085235,13485,0,1741616543,12981.206468429991,104.547690899999,53427.55586208001 2025-03-10,14:22:25.000,69,11085244,13565,0,1741616544,12981.179523189996,104.55474002999836,53427.56983632 2025-03-10,14:22:26.000,69,11085228,13365,0,1741616545,12981.12563270999,104.547690899999,53427.465029520004 2025-03-10,14:22:27.000,69,11085193,13685,0,1741616546,12981.13236902,104.55474002999836,53427.52092648 2025-03-10,14:22:28.000,69,11085186,13285,0,1741616547,12981.145841639991,104.55474002999836,53427.513939360004 2025-03-10,14:22:29.000,69,11085238,13325,0,1741616548,12981.15257795,104.47719959999813,53427.47900376001 2025-03-10,14:22:30.000,69,11085204,13485,0,1741616549,12981.098687469996,104.54064176999964,53427.492978 2025-03-10,14:22:31.000,69,11085244,13445,0,1741616550,12981.159314259996,104.50539612000284,53427.52092648 2025-03-10,14:22:32.000,69,11085229,13405,0,1741616551,12981.12563270999,104.46310133999941,53427.55586208001 2025-03-10,14:22:33.000,69,11085229,13445,0,1741616552,12981.17278688,104.43490482000198,53427.45804240001 2025-03-10,14:22:34.000,69,11085296,13445,0,1741616553,12981.11216009,104.47015046999877,53427.5628492 2025-03-10,14:22:35.000,69,11085270,13685,0,1741616554,12981.06500591999,104.46310133999941,53427.47900376001 2025-03-10,14:22:36.000,69,11085220,13525,0,1741616555,12981.058269609995,104.47015046999877,53427.49996512 2025-03-10,14:22:37.000,69,11085245,13445,0,1741616556,12981.01111544,104.44195395000133,53427.43708104001 2025-03-10,14:22:38.000,69,11085293,13565,0,1741616557,12981.038060679995,104.4137574300039,53427.465029520004 2025-03-10,14:22:39.000,69,11085258,13485,0,1741616558,12981.00437912999,104.4137574300039,53427.465029520004 2025-03-10,14:22:40.000,69,11085231,13725,0,1741616559,12980.997642819995,104.43490482000198,53427.513939360004 2025-03-10,14:22:41.000,69,11085226,13205,0,1741616560,12980.99090651,104.37851177999983,53427.49996512 2025-03-10,14:22:42.000,69,11085234,13125,0,1741616561,12980.997642819995,104.40670830000454,53427.47900376001 2025-03-10,14:22:43.000,69,11085242,13565,0,1741616562,12980.957224959995,104.40670830000454,53427.492978 2025-03-10,14:22:44.000,69,11085216,13165,0,1741616563,12980.96396126999,104.43490482000198,53427.47900376001 2025-03-10,14:22:45.000,69,11085227,13885,0,1741616564,12980.93027972,104.3996591699979,53427.47201664 2025-03-10,14:22:46.000,69,11085224,13685,0,1741616565,12980.916807099995,104.39261003999854,53427.513939360004 2025-03-10,14:22:47.000,69,11085268,13205,0,1741616566,12980.896598169995,104.37146265000047,53427.49996512 2025-03-10,14:22:48.000,69,11085267,13405,0,1741616567,12980.84270768999,104.3996591699979,53427.492978 2025-03-10,14:22:49.000,69,11085250,13325,0,1741616568,12980.84270768999,104.37146265000047,53427.465029520004 2025-03-10,14:22:50.000,69,11085268,13285,0,1741616569,12980.78881721,104.35736439000175,53427.534900720006 2025-03-10,14:22:51.000,69,11085243,13765,0,1741616570,12980.755135659994,104.42080656000326,53427.52092648 2025-03-10,14:22:52.000,69,11085244,13485,0,1741616571,12980.72145410999,104.42080656000326,53427.43009392 2025-03-10,14:22:53.000,69,11085326,13525,0,1741616572,12980.687772559999,104.4137574300039,53427.45804240001 2025-03-10,14:22:54.000,69,11085184,13405,0,1741616573,12980.667563629999,104.49129786000412,53427.534900720006 2025-03-10,14:22:55.000,69,11085292,13765,0,1741616574,12980.559782669989,104.45605221000005,53427.47201664 2025-03-10,14:22:56.000,69,11085297,12965,0,1741616575,12980.532837429993,104.47719959999813,53427.465029520004 2025-03-10,14:22:57.000,69,11085184,13445,0,1741616576,12980.492419569993,104.49129786000412,53427.45804240001 2025-03-10,14:22:58.000,69,11085238,13605,0,1741616577,12980.472210639993,104.55474002999836,53427.40913256001 2025-03-10,14:22:59.000,69,11085243,13565,0,1741616578,12980.431792779993,104.56883829000435,53427.47900376001 2025-03-10,14:23:00.000,69,11085210,13245,0,1741616579,12980.357693370002,104.63932958999794,53427.465029520004 2025-03-10,14:23:01.000,69,11085295,13485,0,1741616580,12980.324011819997,104.69572263000009,53427.47201664 2025-03-10,14:23:02.000,69,11085249,13525,0,1741616581,12980.263385029997,104.69572263000009,53427.40913256001 2025-03-10,14:23:03.000,69,11085287,13765,0,1741616582,12980.209494549992,104.71687001999817,53427.4231068 2025-03-10,14:23:04.000,69,11085236,13245,0,1741616583,12980.148867759992,104.7591648000016,53427.47201664 2025-03-10,14:23:05.000,69,11085234,13325,0,1741616584,12980.101713589997,104.7591648000016,53427.45105528 2025-03-10,14:23:06.000,69,11085310,13725,0,1741616585,12980.047823109991,104.78736131999904,53427.38817120001 2025-03-10,14:23:07.000,69,11085258,13605,0,1741616586,12980.041086799996,104.76621393000096,53427.43009392 2025-03-10,14:23:08.000,69,11085304,13325,0,1741616587,12979.9737237,104.82965610000247,53427.416119680005 2025-03-10,14:23:09.000,69,11085248,13845,0,1741616588,12979.95351477,104.85080349000054,53427.416119680005 2025-03-10,14:23:10.000,69,11085214,13525,0,1741616589,12979.940042149996,104.9071965300027,53427.33227424 2025-03-10,14:23:11.000,69,11085239,13845,0,1741616590,12979.946778459991,104.88604914000462,53427.32528712 2025-03-10,14:23:12.000,69,11085242,13605,0,1741616591,12979.926569529991,104.9071965300027,53427.3532356 2025-03-10,14:23:13.000,69,11085293,13565,0,1741616592,12979.90636059999,104.94949130999885,53427.38817120001 2025-03-10,14:23:14.000,69,11085254,13845,0,1741616593,12979.87267905,104.9706387000042,53427.33227424 2025-03-10,14:23:15.000,69,11085196,13485,0,1741616594,12979.859206429996,105.01293348000036,53427.3532356 2025-03-10,14:23:16.000,69,11085283,13325,0,1741616595,12979.91309691,105.03408086999843,53427.32528712 2025-03-10,14:23:17.000,69,11085230,13365,0,1741616596,12979.81205226,105.0693265200025,53427.367209840006 2025-03-10,14:23:18.000,69,11085233,13285,0,1741616597,12979.818788569995,105.0693265200025,53427.36022272001 2025-03-10,14:23:19.000,69,11085232,13365,0,1741616598,12979.838997499995,105.0693265200025,53427.36022272001 2025-03-10,14:23:20.000,69,11085337,13485,0,1741616599,12979.80531594999,105.13981782000337,53427.297338640004 2025-03-10,14:23:21.000,69,11085233,13365,0,1741616600,12979.78510701999,105.20325999000488,53427.346248480004 2025-03-10,14:23:22.000,69,11085280,13405,0,1741616601,12979.737952849995,105.18211259999953,53427.30432576 2025-03-10,14:23:23.000,69,11085283,13245,0,1741616602,12979.717743919995,105.18211259999953,53427.29035152001 2025-03-10,14:23:24.000,69,11085186,13765,0,1741616603,12979.697534989995,105.30899694000254,53427.36022272001 2025-03-10,14:23:25.000,69,11085279,13285,0,1741616604,12979.697534989995,105.28784955000447,53427.30432576 2025-03-10,14:23:26.000,69,11085306,12765,0,1741616605,12979.66385343999,105.30194781000318,53427.297338640004 2025-03-10,14:23:27.000,69,11085324,13365,0,1741616606,12979.70427129999,105.29489868000383,53427.318300000006 2025-03-10,14:23:28.000,69,11085234,13165,0,1741616607,12979.67058975,105.37948824000341,53427.318300000006 2025-03-10,14:23:29.000,69,11085195,12925,0,1741616608,12979.66385343999,105.38653737000277,53427.27637728 2025-03-10,14:23:30.000,69,11085306,13405,0,1741616609,12979.67058975,105.3512917199987,53427.32528712 2025-03-10,14:23:31.000,69,11085235,13325,0,1741616610,12979.65038082,105.33719345999998,53427.346248480004 2025-03-10,14:23:32.000,69,11085158,13285,0,1741616611,12979.66385343999,105.42883214999893,53427.31131288001 2025-03-10,14:23:33.000,69,11085207,13645,0,1741616612,12979.657117129995,105.4147338900002,53427.297338640004 2025-03-10,14:23:34.000,69,11085262,13165,0,1741616613,12979.636908199995,105.464077800003,53427.29035152001 2025-03-10,14:23:35.000,69,11085273,13285,0,1741616614,12979.616699269995,105.45702867000364,53427.30432576 2025-03-10,14:23:36.000,69,11085232,13525,0,1741616615,12979.636908199995,105.49227432000043,53427.346248480004 2025-03-10,14:23:37.000,69,11085191,13565,0,1741616616,12979.63017189,105.49227432000043,53427.2833644 2025-03-10,14:23:38.000,69,11085280,13205,0,1741616617,12979.62343557999,105.58391300999938,53427.2833644 2025-03-10,14:23:39.000,69,11085254,12965,0,1741616618,12979.63017189,105.5980112699981,53427.31131288001 2025-03-10,14:23:40.000,69,11085203,13445,0,1741616619,12979.67058975,105.66850256999896,53427.30432576 2025-03-10,14:23:41.000,69,11085282,13485,0,1741616620,12979.70427129999,105.68964996000432,53427.318300000006 2025-03-10,14:23:42.000,69,11085221,13325,0,1741616621,12979.737952849995,105.68964996000432,53427.3532356 2025-03-10,14:23:43.000,69,11085271,13285,0,1741616622,12979.70427129999,105.74604299999919,53427.297338640004 2025-03-10,14:23:44.000,69,11085197,13365,0,1741616623,12979.69079868,105.72489561000111,53427.25541592 2025-03-10,14:23:45.000,69,11085202,13485,0,1741616624,12979.737952849995,105.8094851700007,53427.26939016001 2025-03-10,14:23:46.000,69,11085193,13605,0,1741616625,12979.72448022999,105.76014125999791,53427.318300000006 2025-03-10,14:23:47.000,69,11085262,13525,0,1741616626,12979.76489808999,105.78833778000262,53427.2833644 2025-03-10,14:23:48.000,69,11085209,13285,0,1741616627,12979.717743919995,105.7742395200039,53427.297338640004 2025-03-10,14:23:49.000,69,11085232,13245,0,1741616628,12979.80531594999,105.76014125999791,53427.29035152001 2025-03-10,14:23:50.000,69,11085233,13525,0,1741616629,12979.82552487999,105.8094851700007,53427.2833644 2025-03-10,14:23:51.000,69,11085231,13245,0,1741616630,12979.79184333,105.83063255999878,53427.367209840006 2025-03-10,14:23:52.000,69,11085252,13285,0,1741616631,12979.818788569995,105.85882908000349,53427.2833644 2025-03-10,14:23:53.000,69,11085170,13365,0,1741616632,12979.81205226,105.81653430000006,53427.318300000006 2025-03-10,14:23:54.000,69,11085225,13485,0,1741616633,12979.81205226,105.82358342999942,53427.29035152001 2025-03-10,14:23:55.000,69,11085231,13885,0,1741616634,12979.84573380999,105.8729273400022,53427.30432576 2025-03-10,14:23:56.000,69,11085200,13485,0,1741616635,12979.82552487999,105.89407473000028,53427.3532356 2025-03-10,14:23:57.000,69,11085232,13405,0,1741616636,12979.82552487999,105.85882908000349,53427.37419696 2025-03-10,14:23:58.000,69,11085257,13365,0,1741616637,12979.818788569995,105.88702560000092,53427.44406816 2025-03-10,14:23:59.000,69,11085263,13205,0,1741616638,12979.81205226,105.92932038000436,53427.38118408 2025-03-10,14:24:00.000,69,11085228,13085,0,1741616639,12979.838997499995,105.95751690000179,53427.38118408 2025-03-10,14:24:01.000,69,11085236,13485,0,1741616640,12979.83226119,105.95046777000243,53427.367209840006 2025-03-10,14:24:12.000,69,11085242,13525,0,1741616651,12979.737952849995,106.00686081000458,53427.33227424 2025-03-10,14:24:13.000,69,11085257,13365,0,1741616652,12979.76489808999,106.03505733000202,53427.26939016001 2025-03-10,14:24:14.000,69,11085233,13565,0,1741616653,12979.758161779995,105.99981167999795,53427.32528712 2025-03-10,14:24:15.000,69,11085225,13925,0,1741616654,12979.697534989995,105.97161516000051,53427.27637728 2025-03-10,14:24:16.000,69,11085243,13365,0,1741616655,12979.70427129999,105.95751690000179,53427.26240304 2025-03-10,14:24:17.000,69,11085249,13285,0,1741616656,12979.69079868,105.95046777000243,53427.25541592 2025-03-10,14:24:18.000,69,11085223,13405,0,1741616657,12979.677326059995,105.89407473000028,53427.2134932 2025-03-10,14:24:19.000,69,11085183,13485,0,1741616658,12979.69079868,105.89407473000028,53427.22746744 2025-03-10,14:24:20.000,69,11085212,13645,0,1741616659,12979.697534989995,105.92932038000436,53427.20650608 2025-03-10,14:24:21.000,69,11085204,13445,0,1741616660,12979.68406236999,105.86587821000285,53427.150609120006 2025-03-10,14:24:22.000,69,11085264,13645,0,1741616661,12979.65038082,105.88702560000092,53427.14362200001 2025-03-10,14:24:23.000,69,11085245,13645,0,1741616662,12979.69079868,105.83063255999878,53427.178557600004 2025-03-10,14:24:24.000,69,11085240,13165,0,1741616663,12979.697534989995,105.81653430000006,53427.13663488 2025-03-10,14:24:25.000,69,11085225,13325,0,1741616664,12979.73121654,105.86587821000285,53427.17157048001 2025-03-10,14:24:26.000,69,11085238,13605,0,1741616665,12979.73121654,105.81653430000006,53427.11567352 2025-03-10,14:24:27.000,69,11085283,13885,0,1741616666,12979.71100761,105.83063255999878,53427.10169928001 2025-03-10,14:24:28.000,69,11085222,13445,0,1741616667,12979.66385343999,105.78128865000326,53427.09471216 2025-03-10,14:24:29.000,69,11085212,13485,0,1741616668,12979.67058975,105.74604299999919,53427.11567352 2025-03-10,14:24:30.000,69,11085215,13405,0,1741616669,12979.67058975,105.7107973500024,53427.09471216 2025-03-10,14:24:31.000,69,11085250,13405,0,1741616670,12979.63017189,105.7107973500024,53427.05977656 2025-03-10,14:24:32.000,69,11085226,13685,0,1741616671,12979.66385343999,105.72489561000111,53427.08772504 2025-03-10,14:24:33.000,69,11085236,13565,0,1741616672,12979.657117129995,105.68260082999768,53427.05977656 2025-03-10,14:24:34.000,69,11085226,13125,0,1741616673,12979.62343557999,105.68260082999768,53427.0388152 2025-03-10,14:24:35.000,69,11085170,13605,0,1741616674,12979.65038082,105.69669909000368,53426.97593112001 2025-03-10,14:24:36.000,69,11085194,13605,0,1741616675,12979.63017189,105.64735518000089,53426.968944 2025-03-10,14:24:37.000,69,11085265,13485,0,1741616676,12979.616699269995,105.65440431000025,53426.93400840001 2025-03-10,14:24:38.000,69,11085260,13405,0,1741616677,12979.63017189,105.66850256999896,53426.94099552 2025-03-10,14:24:39.000,69,11085174,13325,0,1741616678,12979.636908199995,105.65440431000025,53426.94099552 2025-03-10,14:24:40.000,69,11085210,13605,0,1741616679,12979.63017189,105.67555169999832,53426.93400840001 2025-03-10,14:24:41.000,69,11085242,13485,0,1741616680,12979.636908199995,105.69669909000368,53426.92702128 2025-03-10,14:24:42.000,69,11085257,13485,0,1741616681,12979.697534989995,105.76719039000454,53426.94798264 2025-03-10,14:24:43.000,69,11085186,13685,0,1741616682,12979.62343557999,105.70374822000304,53426.88509856001 2025-03-10,14:24:44.000,69,11085188,13405,0,1741616683,12979.63017189,105.7107973500024,53426.83618872001 2025-03-10,14:24:45.000,69,11085321,14085,0,1741616684,12979.556072479994,105.74604299999919,53426.87112432 2025-03-10,14:24:46.000,69,11085203,13245,0,1741616685,12979.58975403,105.72489561000111,53426.843175840004 2025-03-10,14:24:47.000,69,11085221,13925,0,1741616686,12979.56280878999,105.72489561000111,53426.8292016 2025-03-10,14:24:48.000,69,11085241,13605,0,1741616687,12979.58975403,105.73899386999983,53426.77330464 2025-03-10,14:24:49.000,69,11085229,13405,0,1741616688,12979.515654619994,105.78128865000326,53426.7593304 2025-03-10,14:24:50.000,69,11085195,13885,0,1741616689,12979.5695451,105.76719039000454,53426.73836904001 2025-03-10,14:24:51.000,69,11085276,13365,0,1741616690,12979.54259985999,105.76719039000454,53426.71042056 2025-03-10,14:24:52.000,69,11085234,13445,0,1741616691,12979.576281409994,105.76719039000454,53426.78029176 2025-03-10,14:24:53.000,69,11085185,13605,0,1741616692,12979.616699269995,105.78833778000262,53426.71740768001 2025-03-10,14:24:54.000,69,11085244,13645,0,1741616693,12979.65038082,105.76719039000454,53426.78727888001 2025-03-10,14:24:55.000,69,11085268,13565,0,1741616694,12979.717743919995,105.83063255999878,53426.71042056 2025-03-10,14:24:56.000,69,11085187,13845,0,1741616695,12979.68406236999,105.83768168999813,53426.647536480006 2025-03-10,14:24:57.000,69,11085202,13485,0,1741616696,12979.677326059995,105.85882908000349,53426.70343344 2025-03-10,14:24:58.000,69,11085282,13245,0,1741616697,12979.70427129999,105.83063255999878,53426.71042056 2025-03-10,14:24:59.000,69,11085242,13245,0,1741616698,12979.70427129999,105.7742395200039,53426.647536480006 2025-03-10,14:25:00.000,69,11085198,13565,0,1741616699,12979.677326059995,105.78128865000326,53426.71740768001 2025-03-10,14:25:01.000,69,11085214,13565,0,1741616700,12979.69079868,105.8094851700007,53426.71740768001 2025-03-10,14:25:02.000,69,11085171,13685,0,1741616701,12979.71100761,105.74604299999919,53426.73836904001 2025-03-10,14:25:03.000,69,11085226,13925,0,1741616702,12979.75142547,105.7742395200039,53426.73138192 2025-03-10,14:25:04.000,69,11085213,12885,0,1741616703,12979.73121654,105.75309212999855,53426.745356160005 2025-03-10,14:25:05.000,69,11085228,13245,0,1741616704,12979.7716344,105.74604299999919,53426.71042056 2025-03-10,14:25:06.000,69,11085197,13525,0,1741616705,12979.75142547,105.73194474000047,53426.70343344 2025-03-10,14:25:07.000,69,11085226,13965,0,1741616706,12979.81205226,105.76014125999791,53426.7593304 2025-03-10,14:25:08.000,69,11085174,13765,0,1741616707,12979.818788569995,105.74604299999919,53426.71042056 2025-03-10,14:25:09.000,69,11085193,13725,0,1741616708,12979.879415359996,105.78128865000326,53426.71740768001 2025-03-10,14:25:10.000,69,11085175,13525,0,1741616709,12979.91309691,105.7742395200039,53426.76631752001 2025-03-10,14:25:11.000,69,11085240,14005,0,1741616710,12979.919833219996,105.80243604000134,53426.7593304 2025-03-10,14:25:12.000,69,11085128,13525,0,1741616711,12979.960251079996,105.81653430000006,53426.78029176 2025-03-10,14:25:13.000,69,11085198,13485,0,1741616712,12980.014141560001,105.83768168999813,53426.71740768001 2025-03-10,14:25:14.000,69,11085159,13565,0,1741616713,12980.054559420001,105.89407473000028,53426.82221448 2025-03-10,14:25:15.000,69,11085199,13685,0,1741616714,12980.054559420001,105.93636951000371,53426.88509856001 2025-03-10,14:25:16.000,69,11085204,13245,0,1741616715,12980.101713589997,105.96456603000115,53426.92702128 2025-03-10,14:25:17.000,69,11085270,13685,0,1741616716,12980.128658829992,105.97866428999987,53426.8990728 2025-03-10,14:25:18.000,69,11085252,13405,0,1741616717,12980.128658829992,106.0209590700033,53426.94798264 2025-03-10,14:25:19.000,69,11085232,13685,0,1741616718,12980.128658829992,106.01390994000394,53427.02484096001 2025-03-10,14:25:20.000,69,11085189,13645,0,1741616719,12980.155604070002,106.08440124000481,53426.98990536 2025-03-10,14:25:21.000,69,11085263,13365,0,1741616720,12980.175813000002,106.14079427999968,53427.010866720004 2025-03-10,14:25:22.000,69,11085215,13525,0,1741616721,12980.175813000002,106.1689908000044,53427.10169928001 2025-03-10,14:25:23.000,69,11085247,14045,0,1741616722,12980.196021930002,106.19013819000247,53427.08772504 2025-03-10,14:25:24.000,69,11085245,13325,0,1741616723,12980.189285619992,106.24653123000462,53427.08772504 2025-03-10,14:25:25.000,69,11085243,13285,0,1741616724,12980.189285619992,106.24653123000462,53427.11567352 2025-03-10,14:25:26.000,69,11085225,13405,0,1741616725,12980.229703479992,106.3029242699995,53427.10169928001 2025-03-10,14:25:27.000,69,11085206,13325,0,1741616726,12980.243176099997,106.33816992000357,53427.199518960006 2025-03-10,14:25:28.000,69,11085183,13605,0,1741616727,12980.196021930002,106.42275948000315,53427.18554472 2025-03-10,14:25:29.000,69,11085211,13245,0,1741616728,12980.236439790002,106.47210338999867,53427.23445456 2025-03-10,14:25:30.000,69,11085204,13285,0,1741616729,12980.222967169997,106.56374208000489,53427.26939016001 2025-03-10,14:25:31.000,69,11085233,13445,0,1741616730,12980.229703479992,106.57079121000424,53427.22746744 2025-03-10,14:25:32.000,69,11085218,13365,0,1741616731,12980.169076689992,106.62013511999976,53427.346248480004 2025-03-10,14:25:33.000,69,11085185,13445,0,1741616732,12980.135395140001,106.69767554999999,53427.3532356 2025-03-10,14:25:34.000,69,11085223,13125,0,1741616733,12980.101713589997,106.7258720700047,53427.37419696 2025-03-10,14:25:35.000,69,11085253,13365,0,1741616734,12980.128658829992,106.78931423999893,53427.39515832 2025-03-10,14:25:36.000,69,11085198,13485,0,1741616735,12980.148867759992,106.81046163000428,53427.38817120001 2025-03-10,14:25:37.000,69,11085190,13285,0,1741616736,12980.128658829992,106.89505119000387,53427.43708104001 2025-03-10,14:25:38.000,69,11085199,13245,0,1741616737,12980.088240969992,106.9725916200041,53427.485990880006 2025-03-10,14:25:39.000,69,11085173,13205,0,1741616738,12980.081504659996,106.9725916200041,53427.465029520004 2025-03-10,14:25:40.000,69,11085126,13525,0,1741616739,12980.101713589997,107.02898465999897,53427.50695224001 2025-03-10,14:25:41.000,69,11085191,13445,0,1741616740,12980.068032039992,107.05013205000432,53427.513939360004 2025-03-10,14:25:42.000,69,11085259,13045,0,1741616741,12980.047823109991,107.05013205000432,53427.62573328001 2025-03-10,14:25:43.000,69,11085287,13405,0,1741616742,12980.020877869996,107.0712794400024,53427.54188784 2025-03-10,14:25:44.000,69,11085268,13525,0,1741616743,12980.061295729996,107.09242683000048,53427.61874616 2025-03-10,14:25:45.000,69,11085264,13045,0,1741616744,12980.034350490001,107.1699672600007,53427.63970752 2025-03-10,14:25:46.000,69,11085173,13685,0,1741616745,12980.061295729996,107.24750769000093,53427.66066888 2025-03-10,14:25:47.000,69,11085266,13325,0,1741616746,12980.094977280001,107.30390073000308,53427.69560448001 2025-03-10,14:25:48.000,69,11085222,13485,0,1741616747,12980.000668939996,107.30390073000308,53427.70957872 2025-03-10,14:25:49.000,69,11085197,13285,0,1741616748,12980.068032039992,107.33914637999987,53427.67464312001 2025-03-10,14:25:50.000,69,11085245,13325,0,1741616749,12980.054559420001,107.38849029000266,53427.71656584 2025-03-10,14:25:51.000,69,11085321,13085,0,1741616750,12980.054559420001,107.39553942000202,53427.76547568 2025-03-10,14:25:52.000,69,11085184,13605,0,1741616751,12979.993932630001,107.45898159000353,53427.78643704 2025-03-10,14:25:53.000,69,11085184,13165,0,1741616752,12980.014141560001,107.5294728900044,53427.75848856 2025-03-10,14:25:54.000,69,11085296,13565,0,1741616753,12980.020877869996,107.59996418999799,53427.72355296001 2025-03-10,14:25:55.000,69,11085205,13445,0,1741616754,12979.993932630001,107.61406245000398,53427.821372640006 2025-03-10,14:25:56.000,69,11085268,13565,0,1741616755,12979.9737237,107.68455375000485,53427.78643704 2025-03-10,14:25:57.000,69,11085238,13045,0,1741616756,12979.91309691,107.74094678999973,53427.75848856 2025-03-10,14:25:58.000,69,11085272,13005,0,1741616757,12979.919833219996,107.74799591999908,53427.77246280001 2025-03-10,14:25:59.000,69,11085289,13285,0,1741616758,12979.89288798,107.74094678999973,53427.76547568 2025-03-10,14:26:00.000,69,11085246,13685,0,1741616759,12979.82552487999,107.78324157000316,53427.76547568 2025-03-10,14:26:01.000,69,11085177,13325,0,1741616760,12979.818788569995,107.80438896000123,53427.86329536001 2025-03-10,14:26:02.000,69,11085250,13405,0,1741616761,12979.758161779995,107.86078200000338,53427.83534688 2025-03-10,14:26:03.000,69,11085283,13285,0,1741616762,12979.72448022999,107.86078200000338,53427.8073984 2025-03-10,14:26:04.000,69,11085238,13405,0,1741616763,12979.60996296,107.84668374000466,53427.78643704 2025-03-10,14:26:05.000,69,11085321,13325,0,1741616764,12979.535863549994,107.88897852000082,53427.84233400001 2025-03-10,14:26:06.000,69,11085201,13405,0,1741616765,12979.468500449999,107.88192939000146,53427.821372640006 2025-03-10,14:26:07.000,69,11085237,13325,0,1741616766,12979.414609969994,107.90307677999954,53427.8073984 2025-03-10,14:26:08.000,69,11085228,13885,0,1741616767,12979.441555209989,107.84668374000466,53427.78643704 2025-03-10,14:26:09.000,69,11085186,13285,0,1741616768,12979.320301629989,107.83963460999803,53427.821372640006 2025-03-10,14:26:10.000,69,11085249,13605,0,1741616769,12979.259674839988,107.81143809000059,53427.821372640006 2025-03-10,14:26:11.000,69,11085263,13725,0,1741616770,12979.232729599993,107.82553634999931,53427.77944992 2025-03-10,14:26:12.000,69,11085197,13525,0,1741616771,12979.225993289998,107.73389766000037,53427.70957872 2025-03-10,14:26:13.000,69,11085204,13765,0,1741616772,12979.165366499998,107.70570114000293,53427.78643704 2025-03-10,14:26:14.000,69,11085277,13765,0,1741616773,12979.104739709997,107.62111158000334,53427.70957872 2025-03-10,14:26:15.000,69,11085259,13325,0,1741616774,12979.071058159992,107.57881679999991,53427.68861736 2025-03-10,14:26:16.000,69,11085218,13725,0,1741616775,12979.050849229992,107.54357115000312,53427.69560448001 2025-03-10,14:26:17.000,69,11085248,13405,0,1741616776,12978.990222439992,107.48012898000161,53427.68861736 2025-03-10,14:26:18.000,69,11085189,13525,0,1741616777,12979.010431369992,107.45193246000417,53427.63970752 2025-03-10,14:26:19.000,69,11085162,13485,0,1741616778,12978.949804579992,107.37439203000395,53427.63970752 2025-03-10,14:26:20.000,69,11085186,13405,0,1741616779,12978.882441479996,107.3532446399986,53427.583810560005 2025-03-10,14:26:21.000,69,11085228,13765,0,1741616780,12978.842023619996,107.25455682000029,53427.513939360004 2025-03-10,14:26:22.000,69,11085192,13445,0,1741616781,12978.801605759996,107.28275333999773,53427.465029520004 2025-03-10,14:26:23.000,69,11085256,13485,0,1741616782,12978.740978969996,107.2193111700035,53427.45804240001 2025-03-10,14:26:24.000,69,11085194,13485,0,1741616783,12978.680352179996,107.1699672600007,53427.47900376001 2025-03-10,14:26:25.000,69,11085194,13325,0,1741616784,12978.54562597999,107.18406551999942,53427.40913256001 2025-03-10,14:26:26.000,69,11085268,13365,0,1741616785,12978.518680739995,107.2193111700035,53427.346248480004 2025-03-10,14:26:27.000,69,11085205,13685,0,1741616786,12978.42437239999,107.18406551999942,53427.33926136001 2025-03-10,14:26:28.000,69,11085182,13245,0,1741616787,12978.309855129999,107.23340943000221,53427.26240304 2025-03-10,14:26:29.000,69,11085239,13485,0,1741616788,12978.134711069994,107.24045856000157,53427.2833644 2025-03-10,14:26:30.000,69,11085267,13885,0,1741616789,12978.074084279993,107.24045856000157,53427.20650608 2025-03-10,14:26:31.000,69,11085137,13605,0,1741616790,12977.986512249998,107.22636030000285,53427.20650608 2025-03-10,14:26:32.000,69,11085205,13445,0,1741616791,12977.831577119992,107.33209725000052,53427.15759624 2025-03-10,14:26:33.000,69,11085188,13685,0,1741616792,12977.737268780002,107.3532446399986,53427.17157048001 2025-03-10,14:26:34.000,69,11085281,13245,0,1741616793,12977.609278889991,107.30390073000308,53427.05977656 2025-03-10,14:26:35.000,69,11085205,13405,0,1741616794,12977.55538841,107.40963768000074,53426.95496976001 2025-03-10,14:26:36.000,69,11085204,13325,0,1741616795,12977.44760744999,107.50127636999969,53426.92702128 2025-03-10,14:26:37.000,69,11085229,13805,0,1741616796,12977.31288125,107.54357115000312,53426.89208568 2025-03-10,14:26:38.000,69,11085256,13365,0,1741616797,12977.23204553,107.57176767000055,53426.80125312 2025-03-10,14:26:39.000,69,11085215,13525,0,1741616798,12977.097319329994,107.67045548999886,53426.77330464 2025-03-10,14:26:40.000,69,11085254,13205,0,1741616799,12977.070374089999,107.70570114000293,53426.76631752001 2025-03-10,14:26:41.000,69,11085227,13485,0,1741616800,12976.949120509998,107.7620941799978,53426.696446320006 2025-03-10,14:26:42.000,69,11085229,13565,0,1741616801,12976.875021099993,107.83258547999867,53426.60561376 2025-03-10,14:26:43.000,69,11085223,13405,0,1741616802,12976.773976449993,107.90307677999954,53426.59163952 2025-03-10,14:26:44.000,69,11085248,13485,0,1741616803,12976.726822279998,107.9735680800004,53426.5147812 2025-03-10,14:26:45.000,69,11085262,13925,0,1741616804,12976.632513939992,108.03701025000191,53426.49381984 2025-03-10,14:26:46.000,69,11085202,13565,0,1741616805,12976.544941909997,108.05815763999999,53426.39600016 2025-03-10,14:26:47.000,69,11085233,13485,0,1741616806,12976.491051429992,108.11455068000214,53426.361064560006 2025-03-10,14:26:48.000,69,11085247,13405,0,1741616807,12976.369797849991,108.22733675999916,53426.32612896 2025-03-10,14:26:49.000,69,11085235,13565,0,1741616808,12976.31590737,108.19209111000237,53426.291193360004 2025-03-10,14:26:50.000,69,11085206,13405,0,1741616809,12976.23507165,108.31192631999875,53426.24927064 2025-03-10,14:26:51.000,69,11085206,13445,0,1741616810,12976.14749961999,108.37536849000026,53426.15145096 2025-03-10,14:26:52.000,69,11085227,13885,0,1741616811,12976.09360914,108.4317615300024,53426.16542520001 2025-03-10,14:26:53.000,69,11085187,13485,0,1741616812,12975.999300799995,108.50225283000327,53426.01170856 2025-03-10,14:26:54.000,69,11085239,13325,0,1741616813,12975.89151984,108.54454760999943,53425.976772960006 2025-03-10,14:26:55.000,69,11085197,13485,0,1741616814,12975.783738879989,108.62208803999965,53425.920876 2025-03-10,14:26:56.000,69,11085227,13725,0,1741616815,12975.702903159989,108.66438282000308,53425.96279872 2025-03-10,14:26:57.000,69,11085229,13565,0,1741616816,12975.568176959998,108.6784810800018,53425.76715936 2025-03-10,14:26:58.000,69,11085221,13525,0,1741616817,12975.480604930002,108.72077585999796,53425.788120720004 2025-03-10,14:26:59.000,69,11085233,13525,0,1741616818,12975.393032899992,108.75602151000203,53425.690301040006 2025-03-10,14:27:00.000,69,11085290,13925,0,1741616819,12975.325669799997,108.80536542000482,53425.669339680004 2025-03-10,14:27:01.000,69,11085264,13645,0,1741616820,12975.265043009997,108.84061107000161,53425.6064556 2025-03-10,14:27:02.000,69,11085310,13245,0,1741616821,12975.157262050001,108.87585671999841,53425.522610160006 2025-03-10,14:27:03.000,69,11085288,13725,0,1741616822,12975.089898949991,108.90405324000312,53425.48767456 2025-03-10,14:27:04.000,69,11085206,13285,0,1741616823,12975.022535849996,108.93224976000056,53425.38985488 2025-03-10,14:27:05.000,69,11085225,13405,0,1741616824,12974.901282269995,108.94634801999928,53425.34793216001 2025-03-10,14:27:06.000,69,11085244,13485,0,1741616825,12974.860864409995,108.960446279998,53425.222164 2025-03-10,14:27:07.000,69,11085280,13565,0,1741616826,12974.82718285999,108.93224976000056,53425.18024128001 2025-03-10,14:27:08.000,69,11085261,14045,0,1741616827,12974.75308345,109.04503584000486,53425.12434432 2025-03-10,14:27:09.000,69,11085201,13605,0,1741616828,12974.71266559,109.04503584000486,53425.05447312 2025-03-10,14:27:10.000,69,11085294,13445,0,1741616829,12974.631829869999,109.15077279000252,53425.00556328 2025-03-10,14:27:11.000,69,11085271,14085,0,1741616830,12974.62509355999,109.16487105000124,53424.92171784001 2025-03-10,14:27:12.000,69,11085251,13565,0,1741616831,12974.550994149999,109.17896930999996,53424.86582088 2025-03-10,14:27:13.000,69,11085143,13205,0,1741616832,12974.530785219999,109.29175539000425,53424.781975440004 2025-03-10,14:27:14.000,69,11085218,13245,0,1741616833,12974.497103669994,109.31995191000169,53424.71909136 2025-03-10,14:27:15.000,69,11085226,13765,0,1741616834,12974.517312599994,109.42568885999935,53424.69114288 2025-03-10,14:27:16.000,69,11085237,13845,0,1741616835,12974.470158429998,109.4820819000015,53424.663194400004 2025-03-10,14:27:17.000,69,11085304,13645,0,1741616836,12974.449949499998,109.5314258100043,53424.54441336 2025-03-10,14:27:18.000,69,11085167,13565,0,1741616837,12974.429740569998,109.62306450000324,53424.48851640001 2025-03-10,14:27:19.000,69,11085228,13805,0,1741616838,12974.423004259988,109.6935558000041,53424.43261944 2025-03-10,14:27:20.000,69,11085234,13485,0,1741616839,12974.396059019993,109.75699796999834,53424.35576112 2025-03-10,14:27:21.000,69,11085263,13405,0,1741616840,12974.396059019993,109.79929275000177,53424.33479976 2025-03-10,14:27:22.000,69,11085235,13605,0,1741616841,12974.423004259988,109.84863666000456,53424.30685128 2025-03-10,14:27:23.000,69,11085252,13525,0,1741616842,12974.416267949993,109.93322622000414,53424.26492856 2025-03-10,14:27:24.000,69,11085225,13365,0,1741616843,12974.423004259988,110.01076665000437,53424.2090316 2025-03-10,14:27:25.000,69,11085218,13485,0,1741616844,12974.409531639998,110.06715968999924,53424.2090316 2025-03-10,14:27:26.000,69,11085257,13445,0,1741616845,12974.497103669994,110.10240534000332,53424.18807024 2025-03-10,14:27:27.000,69,11085225,13485,0,1741616846,12974.490367359998,110.20814229000098,53424.111211920004 2025-03-10,14:27:28.000,69,11085243,13245,0,1741616847,12974.503839979989,110.29978097999992,53424.12518616001 2025-03-10,14:27:29.000,69,11085237,13365,0,1741616848,12974.530785219999,110.37027228000079,53424.09723768 2025-03-10,14:27:30.000,69,11085202,13725,0,1741616849,12974.510576289998,110.4337144500023,53424.02037936 2025-03-10,14:27:31.000,69,11085226,13485,0,1741616850,12974.517312599994,110.4971566200038,53424.013392240005 2025-03-10,14:27:32.000,69,11085208,13285,0,1741616851,12974.584675699989,110.54650052999932,53423.97845664 2025-03-10,14:27:33.000,69,11085287,13245,0,1741616852,12974.591412009999,110.60289357000147,53424.00640512001 2025-03-10,14:27:34.000,69,11085163,13685,0,1741616853,12974.591412009999,110.66633574000298,53423.95749528001 2025-03-10,14:27:35.000,69,11085278,13125,0,1741616854,12974.60488462999,110.76502356000128,53423.98544376001 2025-03-10,14:27:36.000,69,11085272,13245,0,1741616855,12974.658775109994,110.82846573000279,53423.90858544 2025-03-10,14:27:37.000,69,11085263,13845,0,1741616856,12974.699192969994,110.89895703000366,53424.00640512001 2025-03-10,14:27:38.000,69,11085225,13445,0,1741616857,12974.719401899994,110.97649746000388,53423.999418 2025-03-10,14:27:39.000,69,11085183,13445,0,1741616858,12974.739610829994,111.03289049999876,53423.95749528001 2025-03-10,14:27:40.000,69,11085237,13445,0,1741616859,12974.820446549995,111.10338179999962,53423.999418 2025-03-10,14:27:41.000,69,11085287,13525,0,1741616860,12974.820446549995,111.1245291899977,53423.98544376001 2025-03-10,14:27:42.000,69,11085231,13765,0,1741616861,12974.86760071999,111.20911875000456,53423.95749528001 2025-03-10,14:27:43.000,69,11085206,13285,0,1741616862,12974.93496382,111.30780657000287,53423.93653392001 2025-03-10,14:27:44.000,69,11085210,13205,0,1741616863,12974.99559061,111.35010134999902,53423.97146952 2025-03-10,14:27:45.000,69,11085224,13325,0,1741616864,12975.02927215999,111.36419960999774,53423.964482400006 2025-03-10,14:27:46.000,69,11085301,13205,0,1741616865,12975.042744779996,111.4487891700046,53424.00640512001 2025-03-10,14:27:47.000,69,11085295,13445,0,1741616866,12975.103371569996,111.49813308000012,53423.992430880004 2025-03-10,14:27:48.000,69,11085268,13445,0,1741616867,12975.103371569996,111.5474769900029,53424.02736648 2025-03-10,14:27:49.000,69,11085247,13445,0,1741616868,12975.184207289996,111.66731219999929,53424.04832784 2025-03-10,14:27:50.000,69,11085225,13725,0,1741616869,12975.184207289996,111.66731219999929,53424.05531496001 2025-03-10,14:27:51.000,69,11085264,13085,0,1741616870,12975.217888840001,111.71665611000208,53424.11819904 2025-03-10,14:27:52.000,69,11085216,13405,0,1741616871,12975.238097770001,111.77304915000423,53424.08326344001 2025-03-10,14:27:53.000,69,11085254,13325,0,1741616872,12975.291988249992,111.87878610000189,53424.08326344001 2025-03-10,14:27:54.000,69,11085211,13445,0,1741616873,12975.393032899992,111.90698261999933,53424.09723768 2025-03-10,14:27:55.000,69,11085235,13365,0,1741616874,12975.359351350002,111.9774739200002,53424.132173280006 2025-03-10,14:27:56.000,69,11085222,13645,0,1741616875,12975.413241829992,112.0056704400049,53424.14614752 2025-03-10,14:27:57.000,69,11085225,13325,0,1741616876,12975.453659689992,112.06206347999978,53424.1391604 2025-03-10,14:27:58.000,69,11085259,13125,0,1741616877,12975.494077549993,112.11845652000193,53424.22300584001 2025-03-10,14:27:59.000,69,11085210,13365,0,1741616878,12975.514286479993,112.20304608000151,53424.2090316 2025-03-10,14:28:00.000,69,11085249,13245,0,1741616879,12975.541231720003,112.29468477000046,53424.21601872 2025-03-10,14:28:01.000,69,11085261,13485,0,1741616880,12975.547968029998,112.36517607000133,53424.25794144 2025-03-10,14:28:02.000,69,11085270,13365,0,1741616881,12975.534495409993,112.46386388999963,53424.29287704001 2025-03-10,14:28:03.000,69,11085214,13245,0,1741616882,12975.547968029998,112.52730606000114,53424.28588992 2025-03-10,14:28:04.000,69,11085220,13285,0,1741616883,12975.554704339993,112.56960084000457,53424.3138384 2025-03-10,14:28:05.000,69,11085205,13565,0,1741616884,12975.574913269993,112.65419040000415,53424.348774000006 2025-03-10,14:28:06.000,69,11085277,13405,0,1741616885,12975.534495409993,112.75287822000246,53424.37672248 2025-03-10,14:28:07.000,69,11085257,13645,0,1741616886,12975.561440650003,112.82336952000333,53424.40467096 2025-03-10,14:28:08.000,69,11085245,14005,0,1741616887,12975.547968029998,112.85861517000012,53424.37672248 2025-03-10,14:28:09.000,69,11085208,13045,0,1741616888,12975.541231720003,112.95730298999842,53424.39069672001 2025-03-10,14:28:10.000,69,11085288,13365,0,1741616889,12975.561440650003,112.97140125000442,53424.3837096 2025-03-10,14:28:11.000,69,11085211,13125,0,1741616890,12975.561440650003,113.10533471999952,53424.41864520001 2025-03-10,14:28:12.000,69,11085268,13485,0,1741616891,12975.628803749998,113.12648211000487,53424.50249064 2025-03-10,14:28:13.000,69,11085260,13125,0,1741616892,12975.682694229989,113.22516993000318,53424.4535808 2025-03-10,14:28:14.000,69,11085210,13365,0,1741616893,12975.696166849993,113.25336645000061,53424.48851640001 2025-03-10,14:28:15.000,69,11085291,13205,0,1741616894,12975.756793639994,113.28861210000468,53424.48851640001 2025-03-10,14:28:16.000,69,11085238,13325,0,1741616895,12975.750057329999,113.34500513999956,53424.53742624001 2025-03-10,14:28:17.000,69,11085234,13405,0,1741616896,12975.817420429994,113.45779122000386,53424.523452 2025-03-10,14:28:18.000,69,11085213,13325,0,1741616897,12975.92520138999,113.45779122000386,53424.53742624001 2025-03-10,14:28:19.000,69,11085212,13205,0,1741616898,12975.958882939995,113.48598774000129,53424.57236184 2025-03-10,14:28:20.000,69,11085268,13325,0,1741616899,12975.98582817999,113.49303687000065,53424.57934896 2025-03-10,14:28:21.000,69,11085180,13245,0,1741616900,12976.059927589995,113.52828252000472,53424.69114288 2025-03-10,14:28:22.000,69,11085325,13325,0,1741616901,12976.100345449995,113.55647904000216,53424.614284560004 2025-03-10,14:28:23.000,69,11085272,13245,0,1741616902,12976.134027,113.53533165000408,53424.65620728001 2025-03-10,14:28:24.000,69,11085259,13565,0,1741616903,12976.15423593,113.57762643000024,53424.64922016 2025-03-10,14:28:25.000,69,11085241,13925,0,1741616904,12976.18791747999,113.6833633799979,53424.67018152 2025-03-10,14:28:26.000,69,11085175,13565,0,1741616905,12976.27548951,113.66221598999982,53424.684155760006 2025-03-10,14:28:27.000,69,11085207,13365,0,1741616906,12976.31590737,113.67631424999854,53424.663194400004 2025-03-10,14:28:28.000,69,11085258,13565,0,1741616907,12976.383270469996,113.71155990000261,53424.71210424 2025-03-10,14:28:29.000,69,11085216,13645,0,1741616908,12976.369797849991,113.75385467999877,53424.72607848001 2025-03-10,14:28:30.000,69,11085202,13125,0,1741616909,12976.410215709991,113.6974616400039,53424.71909136 2025-03-10,14:28:31.000,69,11085181,13365,0,1741616910,12976.464106189997,113.72565816000133,53424.7680012 2025-03-10,14:28:32.000,69,11085262,13365,0,1741616911,12976.484315119997,113.77500207000412,53424.74703984 2025-03-10,14:28:33.000,69,11085157,13605,0,1741616912,12976.551678219992,113.7961494600022,53424.851846640006 2025-03-10,14:28:34.000,69,11085241,13285,0,1741616913,12976.598832390002,113.82434597999963,53424.802936800006 2025-03-10,14:28:35.000,69,11085197,13645,0,1741616914,12976.659459180002,113.82434597999963,53424.8378724 2025-03-10,14:28:36.000,69,11085194,13645,0,1741616915,12976.720085970002,113.80319859000156,53424.851846640006 2025-03-10,14:28:37.000,69,11085230,13405,0,1741616916,12976.780712760003,113.90893553999922,53424.93569208 2025-03-10,14:28:38.000,69,11085268,13485,0,1741616917,12976.827866929998,113.97237771000073,53424.9077436 2025-03-10,14:28:39.000,69,11085199,13405,0,1741616918,12976.949120509998,113.95827945000201,53424.87979512 2025-03-10,14:28:40.000,69,11085252,13445,0,1741616919,12977.003010989989,113.97942684000009,53424.95665344 2025-03-10,14:28:41.000,69,11085233,13365,0,1741616920,12977.04342884999,114.03581988000224,53425.00556328 2025-03-10,14:28:42.000,69,11085247,13485,0,1741616921,12977.097319329994,114.0428690100016,53425.019537520006 2025-03-10,14:28:43.000,69,11085199,13245,0,1741616922,12977.117528259994,114.05696727000031,53424.99158904001 2025-03-10,14:28:44.000,69,11085140,13525,0,1741616923,12977.198363979995,114.1063111800031,53425.05447312 2025-03-10,14:28:45.000,69,11085194,13605,0,1741616924,12977.319617559995,114.09926205000374,53425.13133144001 2025-03-10,14:28:46.000,69,11085149,13365,0,1741616925,12977.36677172999,114.15565508999862,53425.10338296 2025-03-10,14:28:47.000,69,11085219,13445,0,1741616926,12977.44760744999,114.1415568299999,53425.12434432 2025-03-10,14:28:48.000,69,11085216,13205,0,1741616927,12977.501497929996,114.12040944000182,53425.1522928 2025-03-10,14:28:49.000,69,11085180,13445,0,1741616928,12977.55538841,114.16975335000461,53425.18024128001 2025-03-10,14:28:50.000,69,11085198,13645,0,1741616929,12977.548652099991,114.1415568299999,53425.19421552 2025-03-10,14:28:51.000,69,11085202,13445,0,1741616930,12977.609278889991,114.19090074000269,53425.187228400006 2025-03-10,14:28:52.000,69,11085230,13725,0,1741616931,12977.737268780002,114.24729378000484,53425.25709960001 2025-03-10,14:28:53.000,69,11085186,13725,0,1741616932,12977.770950329992,114.22614638999949,53425.27806096001 2025-03-10,14:28:54.000,69,11085208,13245,0,1741616933,12977.905676529997,114.24729378000484,53425.306009440006 2025-03-10,14:28:55.000,69,11085220,13405,0,1741616934,12977.946094389998,114.2543429100042,53425.29902232001 2025-03-10,14:28:56.000,69,11085303,13285,0,1741616935,12978.006721179998,114.29663769000035,53425.39684200001 2025-03-10,14:28:57.000,69,11085164,13445,0,1741616936,12978.114502139993,114.29663769000035,53425.403829120005 2025-03-10,14:28:58.000,69,11085158,13325,0,1741616937,12978.188601549999,114.26139204000356,53425.44575184001 2025-03-10,14:28:59.000,69,11085215,13685,0,1741616938,12978.249228339999,114.289588560001,53425.45972608 2025-03-10,14:29:00.000,69,11085240,13085,0,1741616939,12978.296382509994,114.29663769000035,53425.4317776 2025-03-10,14:29:01.000,69,11085214,13325,0,1741616940,12978.41089978,114.32483420999779,53425.501648800004 2025-03-10,14:29:02.000,69,11085246,13325,0,1741616941,12978.47152657,114.31073594999907,53425.55754576 2025-03-10,14:29:03.000,69,11085222,13165,0,1741616942,12978.53215336,114.30368681999971,53425.571520000005 2025-03-10,14:29:04.000,69,11085217,13445,0,1741616943,12978.619725389995,114.3530307300025,53425.66235256001 2025-03-10,14:29:05.000,69,11085252,13685,0,1741616944,12978.64667062999,114.33893247000378,53425.641391200006 2025-03-10,14:29:06.000,69,11085202,13605,0,1741616945,12978.740978969996,114.31073594999907,53425.68331392001 2025-03-10,14:29:07.000,69,11085198,13365,0,1741616946,12978.767924209991,114.32483420999779,53425.746198 2025-03-10,14:29:08.000,69,11085283,13645,0,1741616947,12978.808342069991,114.3882763799993,53425.8160692 2025-03-10,14:29:09.000,69,11085189,13445,0,1741616948,12978.889177789992,114.33188334000442,53425.82305632 2025-03-10,14:29:10.000,69,11085215,13885,0,1741616949,12978.936331960002,114.3530307300025,53425.84401768 2025-03-10,14:29:11.000,69,11085252,13285,0,1741616950,12979.010431369992,114.33188334000442,53425.857991920006 2025-03-10,14:29:12.000,69,11085233,13285,0,1741616951,12979.010431369992,114.34598160000314,53425.89991464001 2025-03-10,14:29:13.000,69,11085142,13405,0,1741616952,12979.077794470002,114.34598160000314,53425.93485024 2025-03-10,14:29:14.000,69,11085187,13405,0,1741616953,12979.104739709997,114.32483420999779,53425.94882448001 2025-03-10,14:29:15.000,69,11085261,13845,0,1741616954,12979.158630190002,114.33188334000442,53426.004721440004 2025-03-10,14:29:16.000,69,11085213,13245,0,1741616955,12979.185575429998,114.29663769000035,53426.004721440004 2025-03-10,14:29:17.000,69,11085183,13525,0,1741616956,12979.239465909988,114.31778507999843,53426.04664416001 2025-03-10,14:29:18.000,69,11085217,13805,0,1741616957,12979.252938529993,114.30368681999971,53426.0606184 2025-03-10,14:29:19.000,69,11085223,13405,0,1741616958,12979.313565319993,114.24729378000484,53426.08856688 2025-03-10,14:29:20.000,69,11085195,13605,0,1741616959,12979.367455799998,114.29663769000035,53426.10254112 2025-03-10,14:29:21.000,69,11085220,13405,0,1741616960,12979.434818899994,114.27549030000228,53426.1304896 2025-03-10,14:29:22.000,69,11085189,13405,0,1741616961,12979.434818899994,114.2402446499982,53426.13747672001 2025-03-10,14:29:23.000,69,11085260,13765,0,1741616962,12979.48197306999,114.21204813000077,53426.23529640001 2025-03-10,14:29:24.000,69,11085207,13685,0,1741616963,12979.5695451,114.18385161000333,53426.242283520005 2025-03-10,14:29:25.000,69,11085235,13565,0,1741616964,12979.60996296,114.16270421999798,53426.33311608001 2025-03-10,14:29:26.000,69,11085239,13365,0,1741616965,12979.64364450999,114.15565508999862,53426.312154720006 2025-03-10,14:29:27.000,69,11085226,13565,0,1741616966,12979.70427129999,114.13450770000054,53426.39600016 2025-03-10,14:29:28.000,69,11085220,14005,0,1741616967,12979.697534989995,114.13450770000054,53426.41696152 2025-03-10,14:29:29.000,69,11085268,13765,0,1741616968,12979.737952849995,114.12040944000182,53426.43093576001 2025-03-10,14:29:30.000,69,11085212,13605,0,1741616969,12979.75142547,114.11336031000246,53426.43093576001 2025-03-10,14:29:31.000,69,11085260,13485,0,1741616970,12979.778370709995,114.13450770000054,53426.507794080004 2025-03-10,14:29:32.000,69,11085229,13405,0,1741616971,12979.81205226,114.09926205000374,53426.47285848001 2025-03-10,14:29:33.000,69,11085229,13485,0,1741616972,12979.84573380999,114.09926205000374,53426.49381984 2025-03-10,14:29:34.000,69,11085230,13365,0,1741616973,12979.88615166999,114.12040944000182,53426.54272968 2025-03-10,14:29:35.000,69,11085233,14005,0,1741616974,12979.926569529991,114.09221292000439,53426.57067816001 2025-03-10,14:29:36.000,69,11085234,13165,0,1741616975,12979.940042149996,114.05696727000031,53426.61958800001 2025-03-10,14:29:37.000,69,11085218,13805,0,1741616976,12980.000668939996,114.1063111800031,53426.66151072 2025-03-10,14:29:38.000,69,11085292,13605,0,1741616977,12979.980460009996,114.07811465999839,53426.66849784001 2025-03-10,14:29:39.000,69,11085237,13325,0,1741616978,12980.020877869996,113.9935250999988,53426.68247208 2025-03-10,14:29:40.000,69,11085221,13605,0,1741616979,12980.081504659996,113.98647596999945,53426.70343344 2025-03-10,14:29:41.000,69,11085219,13405,0,1741616980,12980.088240969992,113.95827945000201,53426.75234328 2025-03-10,14:29:42.000,69,11085175,13685,0,1741616981,12980.121922519997,113.8948372800005,53426.78029176 2025-03-10,14:29:43.000,69,11085244,13245,0,1741616982,12980.135395140001,113.88778815000114,53426.85715008001 2025-03-10,14:29:44.000,69,11085252,13205,0,1741616983,12980.162340379997,113.82434597999963,53426.78727888001 2025-03-10,14:29:45.000,69,11085210,13645,0,1741616984,12980.202758239997,113.81024772000092,53426.82221448 2025-03-10,14:29:46.000,69,11085267,13445,0,1741616985,12980.229703479992,113.7961494600022,53426.89208568 2025-03-10,14:29:47.000,69,11085292,13565,0,1741616986,12980.290330269992,113.71860903000197,53426.913047040005 2025-03-10,14:29:48.000,69,11085325,13445,0,1741616987,12980.337484440002,113.67631424999854,53426.85715008001 2025-03-10,14:29:49.000,69,11085223,13485,0,1741616988,12980.377902300002,113.66926511999918,53426.913047040005 2025-03-10,14:29:50.000,69,11085221,13565,0,1741616989,12980.391374919993,113.59877381999831,53426.94099552 2025-03-10,14:29:51.000,69,11085236,13445,0,1741616990,12980.425056469998,113.57762643000024,53426.98990536 2025-03-10,14:29:52.000,69,11085216,13485,0,1741616991,12980.431792779993,113.52828252000472,53426.961956880004 2025-03-10,14:29:53.000,69,11085251,13485,0,1741616992,12980.472210639993,113.52123338999809,53427.010866720004 2025-03-10,14:29:54.000,69,11085171,13525,0,1741616993,12980.452001709993,113.46484035000321,53426.982918240006 2025-03-10,14:29:55.000,69,11085221,13445,0,1741616994,12980.485683259998,113.41549644000042,53427.080737920005 2025-03-10,14:29:56.000,69,11085229,13765,0,1741616995,12980.526101119998,113.37320166000427,53427.04580232 2025-03-10,14:29:57.000,69,11085252,13205,0,1741616996,12980.539573739989,113.33090688000084,53427.06676368 2025-03-10,14:29:58.000,69,11085273,13565,0,1741616997,12980.526101119998,113.3027103600034,53427.09471216 2025-03-10,14:29:59.000,69,11085256,13285,0,1741616998,12980.526101119998,113.24631732000125,53427.05977656 2025-03-10,14:30:00.000,69,11085305,13445,0,1741616999,12980.579991599989,113.24631732000125,53427.07375080001 2025-03-10,14:30:01.000,69,11085244,13405,0,1741617000,12980.559782669989,113.19697340999846,53427.15759624 2025-03-10,14:30:02.000,69,11085205,13645,0,1741617001,12980.627145769999,113.19697340999846,53427.1086864 2025-03-10,14:30:03.000,69,11085259,13365,0,1741617002,12980.620409459989,113.23221906000254,53427.16458336 2025-03-10,14:30:04.000,69,11085198,13325,0,1741617003,12980.694508869994,113.21107167000446,53427.150609120006 2025-03-10,14:30:05.000,69,11085302,13485,0,1741617004,12980.694508869994,113.2392681900019,53427.14362200001 2025-03-10,14:30:06.000,69,11085255,13245,0,1741617005,12980.707981489999,113.1899242799991,53427.20650608 2025-03-10,14:30:07.000,69,11085265,13445,0,1741617006,12980.76860828,113.12648211000487,53427.129647760004 2025-03-10,14:30:08.000,69,11085261,13045,0,1741617007,12980.775344589994,113.14762950000295,53427.16458336 2025-03-10,14:30:09.000,69,11085241,13245,0,1741617008,12980.78881721,113.13353124000423,53427.178557600004 2025-03-10,14:30:10.000,69,11085199,13285,0,1741617009,12980.856180309995,113.07713820000208,53427.1086864 2025-03-10,14:30:11.000,69,11085265,13125,0,1741617010,12980.876389239995,113.02779428999929,53427.199518960006 2025-03-10,14:30:12.000,69,11085173,13365,0,1741617011,12980.93027972,113.04894168000465,53427.2134932 2025-03-10,14:30:13.000,69,11085207,13165,0,1741617012,12980.997642819995,113.00664690000121,53427.2134932 2025-03-10,14:30:14.000,69,11085193,13605,0,1741617013,12981.01111544,112.9432047299997,53427.19253184001 2025-03-10,14:30:15.000,69,11085207,13405,0,1741617014,12981.0515333,112.90090995000355,53427.199518960006 2025-03-10,14:30:16.000,69,11085294,13765,0,1741617015,12981.15257795,112.8797625599982,53427.19253184001 2025-03-10,14:30:17.000,69,11085221,13605,0,1741617016,12981.199732119996,112.81632039000397,53427.199518960006 2025-03-10,14:30:18.000,69,11085227,13525,0,1741617017,12981.246886289991,112.7458290900031,53427.22048032001 2025-03-10,14:30:19.000,69,11085212,13565,0,1741617018,12981.273831530001,112.7458290900031,53427.2134932 2025-03-10,14:30:20.000,69,11085193,13725,0,1741617019,12981.314249390001,112.69648518000031,53427.30432576 2025-03-10,14:30:21.000,69,11085205,13165,0,1741617020,12981.374876180002,112.6330430099988,53427.318300000006 2025-03-10,14:30:22.000,69,11085229,13845,0,1741617021,12981.442239279997,112.62599387999944,53427.26939016001 2025-03-10,14:30:23.000,69,11085262,13405,0,1741617022,12981.509602379992,112.57664997000393,53427.26939016001 2025-03-10,14:30:24.000,69,11085261,13405,0,1741617023,12981.523074999997,112.54845344999922,53427.25541592 2025-03-10,14:30:25.000,69,11085310,13645,0,1741617024,12981.536547620002,112.50615867000306,53427.297338640004 2025-03-10,14:30:26.000,69,11085233,13525,0,1741617025,12981.576965480002,112.49206041000434,53427.32528712 2025-03-10,14:30:27.000,69,11085214,13325,0,1741617026,12981.597174410002,112.42861824000283,53427.2833644 2025-03-10,14:30:28.000,69,11085226,13365,0,1741617027,12981.576965480002,112.35107781000261,53427.367209840006 2025-03-10,14:30:29.000,69,11085261,13485,0,1741617028,12981.590438099993,112.32993042000453,53427.40913256001 2025-03-10,14:30:30.000,69,11085262,13365,0,1741617029,12981.664537509998,112.29468477000046,53427.39515832 2025-03-10,14:30:31.000,69,11085214,13565,0,1741617030,12981.644328579998,112.20304608000151,53427.40214544 2025-03-10,14:30:32.000,69,11085222,13325,0,1741617031,12981.603910719998,112.16780043000472,53427.43009392 2025-03-10,14:30:33.000,69,11085249,13405,0,1741617032,12981.657801199988,112.13255478000065,53427.43009392 2025-03-10,14:30:34.000,69,11085223,13325,0,1741617033,12981.664537509998,112.09026000000449,53427.45105528 2025-03-10,14:30:35.000,69,11085289,13605,0,1741617034,12981.684746439998,112.02681783000298,53427.4231068 2025-03-10,14:30:36.000,69,11085270,13885,0,1741617035,12981.718427989988,111.99862130999827,53427.465029520004 2025-03-10,14:30:37.000,69,11085209,13445,0,1741617036,12981.704955369998,111.90698261999933,53427.50695224001 2025-03-10,14:30:38.000,69,11085246,13285,0,1741617037,12981.711691679993,111.89288436000061,53427.52092648 2025-03-10,14:30:39.000,69,11085261,13565,0,1741617038,12981.664537509998,111.84354044999782,53427.534900720006 2025-03-10,14:30:40.000,69,11085237,13245,0,1741617039,12981.671273819993,111.77304915000423,53427.59079768 2025-03-10,14:30:41.000,69,11085293,13285,0,1741617040,12981.664537509998,111.72370524000144,53427.52092648 2025-03-10,14:30:42.000,69,11085317,13405,0,1741617041,12981.698219059988,111.681410459998,53427.54887496 2025-03-10,14:30:43.000,69,11085236,13285,0,1741617042,12981.698219059988,111.59682089999842,53427.47900376001 2025-03-10,14:30:44.000,69,11085238,13205,0,1741617043,12981.698219059988,111.53337873000419,53427.5628492 2025-03-10,14:30:45.000,69,11085211,13445,0,1741617044,12981.671273819993,111.5192804699982,53427.59079768 2025-03-10,14:30:46.000,69,11085249,13565,0,1741617045,12981.657801199988,111.39239613000245,53427.57682344001 2025-03-10,14:30:47.000,69,11085201,13485,0,1741617046,12981.651064889993,111.36419960999774,53427.55586208001 2025-03-10,14:30:48.000,69,11085191,13525,0,1741617047,12981.617383340003,111.20911875000456,53427.54887496 2025-03-10,14:30:49.000,69,11085212,13525,0,1741617048,12981.644328579998,111.15977484000177,53427.5628492 2025-03-10,14:30:50.000,69,11085214,13445,0,1741617049,12981.630855959993,111.09633267000027,53427.54188784 2025-03-10,14:30:51.000,69,11085186,13845,0,1741617050,12981.576965480002,110.99764485000196,53427.5628492 2025-03-10,14:30:52.000,69,11085285,13325,0,1741617051,12981.597174410002,110.91305529000238,53427.54887496 2025-03-10,14:30:53.000,69,11085200,13805,0,1741617052,12981.576965480002,110.82846573000279,53427.513939360004 2025-03-10,14:30:54.000,69,11085212,13445,0,1741617053,12981.583701789998,110.81436747000407,53427.54188784 2025-03-10,14:30:55.000,69,11085217,13325,0,1741617054,12981.576965480002,110.7438761700032,53427.50695224001 2025-03-10,14:30:56.000,69,11085231,13405,0,1741617055,12981.563492859997,110.69453226000041,53427.50695224001 2025-03-10,14:30:57.000,69,11085207,13645,0,1741617056,12981.563492859997,110.62404095999955,53427.5628492 2025-03-10,14:30:58.000,69,11085242,13125,0,1741617057,12981.482657139997,110.51125488000253,53427.47900376001 2025-03-10,14:30:59.000,69,11085265,13205,0,1741617058,12981.482657139997,110.44781271000102,53427.485990880006 2025-03-10,14:31:00.000,69,11085221,13045,0,1741617059,12981.408557729992,110.38437053999951,53427.492978 2025-03-10,14:31:01.000,69,11085248,13525,0,1741617060,12981.381612489997,110.32797750000464,53427.513939360004 2025-03-10,14:31:02.000,69,11085205,13725,0,1741617061,12981.347930939992,110.24338793999777,53427.513939360004 2025-03-10,14:31:03.000,69,11085197,13445,0,1741617062,12981.334458320001,110.21519142000034,53427.47900376001 2025-03-10,14:31:04.000,69,11085195,13365,0,1741617063,12981.294040460001,110.14470011999947,53427.45804240001 2025-03-10,14:31:05.000,69,11085248,13565,0,1741617064,12981.246886289991,110.05306143000053,53427.45804240001 2025-03-10,14:31:06.000,69,11085183,13325,0,1741617065,12981.213204740001,109.98257012999966,53427.4231068 2025-03-10,14:31:07.000,69,11085174,13685,0,1741617066,12981.15257795,109.92617709000478,53427.3532356 2025-03-10,14:31:08.000,69,11085229,13285,0,1741617067,12981.12563270999,109.84863666000456,53427.43708104001 2025-03-10,14:31:09.000,69,11085252,13285,0,1741617068,12981.07174223,109.79929275000177,53427.3532356 2025-03-10,14:31:10.000,69,11085185,13845,0,1741617069,12981.017851749995,109.6935558000041,53427.4231068 2025-03-10,14:31:11.000,69,11085245,13685,0,1741617070,12980.92354340999,109.6301136300026,53427.3532356 2025-03-10,14:31:12.000,69,11085208,13565,0,1741617071,12980.86291661999,109.55257320000237,53427.37419696 2025-03-10,14:31:13.000,69,11085186,13485,0,1741617072,12980.86291661999,109.53847494000365,53427.31131288001 2025-03-10,14:31:14.000,69,11085207,13565,0,1741617073,12980.775344589994,109.47503277000214,53427.2833644 2025-03-10,14:31:15.000,69,11085243,13525,0,1741617074,12980.72145410999,109.40454147000128,53427.25541592 2025-03-10,14:31:16.000,69,11085222,13205,0,1741617075,12980.640618389989,109.3833940800032,53427.25541592 2025-03-10,14:31:17.000,69,11085249,13525,0,1741617076,12980.559782669989,109.31995191000169,53427.199518960006 2025-03-10,14:31:18.000,69,11085227,13365,0,1741617077,12980.499155879988,109.22126409000339,53427.16458336 2025-03-10,14:31:19.000,69,11085230,13605,0,1741617078,12980.384638609998,109.14372366000316,53427.129647760004 2025-03-10,14:31:20.000,69,11085266,13485,0,1741617079,12980.303802889997,109.04503584000486,53427.1086864 2025-03-10,14:31:21.000,69,11085219,13205,0,1741617080,12980.182549309997,108.96749541000463,53427.04580232 2025-03-10,14:31:22.000,69,11085242,13165,0,1741617081,12980.081504659996,108.86880758999905,53426.99689248 2025-03-10,14:31:23.000,69,11085300,13645,0,1741617082,12980.007405249991,108.81241455000418,53426.94798264 2025-03-10,14:31:24.000,69,11085263,13405,0,1741617083,12979.87267905,108.72782499000459,53426.92003416 2025-03-10,14:31:25.000,69,11085221,13605,0,1741617084,12979.7716344,108.68553021000116,53426.87811144 2025-03-10,14:31:26.000,69,11085303,13725,0,1741617085,12979.70427129999,108.65028456000437,53426.89208568 2025-03-10,14:31:27.000,69,11085210,13005,0,1741617086,12979.657117129995,108.63618629999837,53426.794266000004 2025-03-10,14:31:28.000,69,11085255,13285,0,1741617087,12979.58975403,108.65733369000372,53426.78029176 2025-03-10,14:31:29.000,69,11085211,13365,0,1741617088,12979.56280878999,108.65028456000437,53426.75234328 2025-03-10,14:31:30.000,69,11085270,13405,0,1741617089,12979.475236759994,108.56569500000478,53426.64054936001 2025-03-10,14:31:31.000,69,11085261,13485,0,1741617090,12979.387664729999,108.5797932600035,53426.60561376 2025-03-10,14:31:32.000,69,11085175,13485,0,1741617091,12979.232729599993,108.57274413000414,53426.479845600006 2025-03-10,14:31:33.000,69,11085188,13565,0,1741617092,12979.151893879993,108.52340022000135,53426.48683272 2025-03-10,14:31:34.000,69,11085250,13565,0,1741617093,12979.084530779997,108.48110543999792,53426.361064560006 2025-03-10,14:31:35.000,69,11085245,13805,0,1741617094,12979.023903989997,108.43881066000176,53426.31914184 2025-03-10,14:31:36.000,69,11085190,13485,0,1741617095,12978.895914100001,108.40356500999769,53426.26324488001 2025-03-10,14:31:37.000,69,11085232,13565,0,1741617096,12978.835287310001,108.35422110000218,53426.242283520005 2025-03-10,14:31:38.000,69,11085205,13405,0,1741617097,12978.788133139991,108.3330737100041,53426.18638656001 2025-03-10,14:31:39.000,69,11085247,13485,0,1741617098,12978.73424266,108.32602458000474,53426.123502480004 2025-03-10,14:31:40.000,69,11085183,13605,0,1741617099,12978.6938248,108.34012284000346,53426.04664416001 2025-03-10,14:31:41.000,69,11085261,13925,0,1741617100,12978.60625276999,108.28372980000131,53425.99773432001 2025-03-10,14:31:42.000,69,11085244,13445,0,1741617101,12978.55236229,108.30487718999939,53425.98376008 2025-03-10,14:31:43.000,69,11085262,13525,0,1741617102,12978.437845019995,108.30487718999939,53425.98376008 2025-03-10,14:31:44.000,69,11085234,13765,0,1741617103,12978.37048192,108.30487718999939,53425.87895328001 2025-03-10,14:31:45.000,69,11085240,13805,0,1741617104,12978.34353667999,108.29782806000003,53425.82305632 2025-03-10,14:31:46.000,69,11085220,13765,0,1741617105,12978.269437269999,108.25553328000387,53425.78113360001 2025-03-10,14:31:47.000,69,11085231,13685,0,1741617106,12978.255964649994,108.24143501999788,53425.72523664 2025-03-10,14:31:48.000,69,11085269,13885,0,1741617107,12978.148183689998,108.28372980000131,53425.690301040006 2025-03-10,14:31:49.000,69,11085198,13485,0,1741617108,12978.094293209993,108.23438588999852,53425.65536544 2025-03-10,14:31:50.000,69,11085257,13925,0,1741617109,12978.040402729988,108.26258241000323,53425.59248136001 2025-03-10,14:31:51.000,69,11085243,13525,0,1741617110,12977.966303319998,108.24848415000451,53425.501648800004 2025-03-10,14:31:52.000,69,11085227,13845,0,1741617111,12977.912412839993,108.23438588999852,53425.473700320006 2025-03-10,14:31:53.000,69,11085193,13765,0,1741617112,12977.851786049992,108.25553328000387,53425.452738960004 2025-03-10,14:31:54.000,69,11085238,13725,0,1741617113,12977.811368189992,108.25553328000387,53425.37588064001 2025-03-10,14:31:55.000,69,11085158,13845,0,1741617114,12977.777686640002,108.2202876299998,53425.34793216001 2025-03-10,14:31:56.000,69,11085218,13525,0,1741617115,12977.730532469992,108.29077893000067,53425.24312536 2025-03-10,14:31:57.000,69,11085217,13565,0,1741617116,12977.663169369996,108.28372980000131,53425.31299656 2025-03-10,14:31:58.000,69,11085223,13685,0,1741617117,12977.602542579996,108.29782806000003,53425.236138240005 2025-03-10,14:31:59.000,69,11085174,13965,0,1741617118,12977.595806270001,108.31192631999875,53425.24312536 2025-03-10,14:32:00.000,69,11085215,13405,0,1741617119,12977.53517948,108.3330737100041,53425.25709960001 2025-03-10,14:32:01.000,69,11085258,13365,0,1741617120,12977.47455269,108.34717197000282,53425.15927992001 2025-03-10,14:32:02.000,69,11085268,13405,0,1741617121,12977.44760744999,108.32602458000474,53425.09639584 2025-03-10,14:32:03.000,69,11085297,13365,0,1741617122,12977.420662209995,108.37536849000026,53425.117357200004 2025-03-10,14:32:04.000,69,11085210,13125,0,1741617123,12977.380244349995,108.41061414000433,53425.03351176 2025-03-10,14:32:05.000,69,11085194,13445,0,1741617124,12977.339826489995,108.3683193600009,53424.949666320004 2025-03-10,14:32:06.000,69,11085278,13485,0,1741617125,12977.258990769995,108.41061414000433,53424.94267920001 2025-03-10,14:32:07.000,69,11085233,13405,0,1741617126,12977.25225446,108.41061414000433,53424.91473072 2025-03-10,14:32:08.000,69,11085222,13565,0,1741617127,12977.19162767,108.45995804999984,53424.92870496 2025-03-10,14:32:09.000,69,11085188,13485,0,1741617128,12977.18489135999,108.45290892000048,53424.92171784001 2025-03-10,14:32:10.000,69,11085269,13645,0,1741617129,12977.15120981,108.47405630999856,53424.8378724 2025-03-10,14:32:11.000,69,11085258,13205,0,1741617130,12977.157946119994,108.51635109000199,53424.781975440004 2025-03-10,14:32:12.000,69,11085210,13285,0,1741617131,12977.137737189994,108.51635109000199,53424.72607848001 2025-03-10,14:32:13.000,69,11085247,13325,0,1741617132,12977.13100088,108.51635109000199,53424.71210424 2025-03-10,14:32:14.000,69,11085236,13485,0,1741617133,12977.178155049995,108.49520370000391,53424.67716864001 2025-03-10,14:32:15.000,69,11085261,13925,0,1741617134,12977.12426456999,108.53749848000007,53424.65620728001 2025-03-10,14:32:16.000,69,11085260,13525,0,1741617135,12977.10405563999,108.5797932600035,53424.65620728001 2025-03-10,14:32:17.000,69,11085249,13325,0,1741617136,12977.08384670999,108.5797932600035,53424.64223304 2025-03-10,14:32:18.000,69,11085241,13605,0,1741617137,12977.08384670999,108.60798978000093,53424.53742624001 2025-03-10,14:32:19.000,69,11085276,13365,0,1741617138,12977.077110399994,108.59389152000222,53424.50249064 2025-03-10,14:32:20.000,69,11085240,13245,0,1741617139,12977.056901469994,108.7137267299986,53424.516464880006 2025-03-10,14:32:21.000,69,11085211,13565,0,1741617140,12977.050165159999,108.70667759999924,53424.48152928 2025-03-10,14:32:22.000,69,11085269,13325,0,1741617141,12977.070374089999,108.7137267299986,53424.43261944 2025-03-10,14:32:23.000,69,11085268,13605,0,1741617142,12977.050165159999,108.72077585999796,53424.397683840005 2025-03-10,14:32:24.000,69,11085194,13805,0,1741617143,12977.070374089999,108.72077585999796,53424.3837096 2025-03-10,14:32:25.000,69,11085265,13485,0,1741617144,12977.023219919989,108.72077585999796,53424.33479976 2025-03-10,14:32:26.000,69,11085263,13485,0,1741617145,12977.016483609994,108.76307064000139,53424.278902800004 2025-03-10,14:32:27.000,69,11085225,13765,0,1741617146,12977.04342884999,108.7137267299986,53424.26492856 2025-03-10,14:32:28.000,69,11085218,13405,0,1741617147,12977.036692539994,108.80536542000482,53424.27191568001 2025-03-10,14:32:29.000,69,11085287,13205,0,1741617148,12977.023219919989,108.79831628999818,53424.25095432001 2025-03-10,14:32:30.000,69,11085221,13525,0,1741617149,12977.009747299999,108.81241455000418,53424.2439672 2025-03-10,14:32:31.000,69,11085166,13325,0,1741617150,12976.996274679994,108.8265128100029,53424.18807024 2025-03-10,14:32:32.000,69,11085202,13285,0,1741617151,12976.989538369999,108.80536542000482,53424.132173280006 2025-03-10,14:32:33.000,69,11085258,13245,0,1741617152,12977.003010989989,108.83356194000226,53424.22300584001 2025-03-10,14:32:34.000,69,11085301,13285,0,1741617153,12977.003010989989,108.83356194000226,53424.1391604 2025-03-10,14:32:35.000,69,11085252,13565,0,1741617154,12977.050165159999,108.83356194000226,53424.05531496001 2025-03-10,14:32:36.000,69,11085163,13245,0,1741617155,12977.056901469994,108.86175845999969,53424.04134072 2025-03-10,14:32:37.000,69,11085239,13485,0,1741617156,12977.009747299999,108.84766020000097,53424.03435360001 2025-03-10,14:32:38.000,69,11085220,13325,0,1741617157,12977.016483609994,108.88290584999777,53423.999418 2025-03-10,14:32:39.000,69,11085256,13525,0,1741617158,12977.070374089999,108.86880758999905,53423.95749528001 2025-03-10,14:32:40.000,69,11085288,13885,0,1741617159,12977.023219919989,108.86175845999969,53423.97146952 2025-03-10,14:32:41.000,69,11085175,13205,0,1741617160,12977.070374089999,108.85470933000033,53423.95050816 2025-03-10,14:32:42.000,69,11085234,13605,0,1741617161,12977.077110399994,108.86175845999969,53423.87364984 2025-03-10,14:32:43.000,69,11085191,13365,0,1741617162,12977.050165159999,108.84766020000097,53423.87364984 2025-03-10,14:32:44.000,69,11085212,13245,0,1741617163,12977.056901469994,108.8265128100029,53423.92255968 2025-03-10,14:32:45.000,69,11085197,13365,0,1741617164,12977.077110399994,108.79831628999818,53423.796791520006 2025-03-10,14:32:46.000,69,11085169,13405,0,1741617165,12977.13100088,108.81946368000354,53423.86666272001 2025-03-10,14:32:47.000,69,11085276,13325,0,1741617166,12977.11079195,108.79831628999818,53423.796791520006 2025-03-10,14:32:48.000,69,11085241,13325,0,1741617167,12977.12426456999,108.80536542000482,53423.775830160004 2025-03-10,14:32:49.000,69,11085241,13485,0,1741617168,12977.15120981,108.81946368000354,53423.726920320005 2025-03-10,14:32:50.000,69,11085248,13325,0,1741617169,12977.18489135999,108.78421802999947,53423.76185592 2025-03-10,14:32:51.000,69,11085213,13365,0,1741617170,12977.2118366,108.78421802999947,53423.73390744 2025-03-10,14:32:52.000,69,11085249,13365,0,1741617171,12977.218572909995,108.76307064000139,53423.74089456 2025-03-10,14:32:53.000,69,11085248,13285,0,1741617172,12977.25225446,108.81241455000418,53423.74788168001 2025-03-10,14:32:54.000,69,11085183,13325,0,1741617173,12977.29267232,108.8265128100029,53423.76884304001 2025-03-10,14:32:55.000,69,11085278,13245,0,1741617174,12977.34656279999,108.79126715999882,53423.726920320005 2025-03-10,14:32:56.000,69,11085231,13605,0,1741617175,12977.34656279999,108.85470933000033,53423.6849976 2025-03-10,14:32:57.000,69,11085267,13605,0,1741617176,12977.400453279995,108.84061107000161,53423.67102336001 2025-03-10,14:32:58.000,69,11085191,13605,0,1741617177,12977.39371697,108.81946368000354,53423.63608776 2025-03-10,14:32:59.000,69,11085236,13085,0,1741617178,12977.488025309991,108.85470933000033,53423.66403624 2025-03-10,14:33:00.000,69,11085225,13205,0,1741617179,12977.53517948,108.85470933000033,53423.59416504 2025-03-10,14:33:01.000,69,11085217,13165,0,1741617180,12977.575597340001,108.83356194000226,53423.629100640006 2025-03-10,14:33:02.000,69,11085223,13405,0,1741617181,12977.602542579996,108.81946368000354,53423.62211352001 2025-03-10,14:33:03.000,69,11085225,13245,0,1741617182,12977.609278889991,108.81946368000354,53423.58717792 2025-03-10,14:33:04.000,69,11085238,13205,0,1741617183,12977.642960439996,108.85470933000033,53423.62211352001 2025-03-10,14:33:05.000,69,11085169,13485,0,1741617184,12977.642960439996,108.85470933000033,53423.6151264 2025-03-10,14:33:06.000,69,11085259,13325,0,1741617185,12977.676641990001,108.88290584999777,53423.64307488 2025-03-10,14:33:07.000,69,11085217,13285,0,1741617186,12977.717059850002,108.8899549800044,53423.65006200001 2025-03-10,14:33:08.000,69,11085209,13245,0,1741617187,12977.750741399992,108.84766020000097,53423.608139280004 2025-03-10,14:33:09.000,69,11085294,13445,0,1741617188,12977.804631879997,108.8265128100029,53423.65006200001 2025-03-10,14:33:10.000,69,11085237,13485,0,1741617189,12977.804631879997,108.86880758999905,53423.69198472 2025-03-10,14:33:11.000,69,11085227,13925,0,1741617190,12977.831577119992,108.85470933000033,53423.64307488 2025-03-10,14:33:12.000,69,11085204,13525,0,1741617191,12977.898940220002,108.8899549800044,53423.59416504 2025-03-10,14:33:13.000,69,11085275,13565,0,1741617192,12977.871994979992,108.9252006300012,53423.657049120004 2025-03-10,14:33:14.000,69,11085192,13485,0,1741617193,12977.905676529997,108.93929888999992,53423.65006200001 2025-03-10,14:33:15.000,69,11085219,13205,0,1741617194,12977.905676529997,108.91815150000184,53423.67102336001 2025-03-10,14:33:16.000,69,11085234,13205,0,1741617195,12977.905676529997,108.9252006300012,53423.62211352001 2025-03-10,14:33:17.000,69,11085176,13965,0,1741617196,12977.952830699993,108.90405324000312,53423.66403624 2025-03-10,14:33:18.000,69,11085217,13285,0,1741617197,12977.919149150002,108.93224976000056,53423.657049120004 2025-03-10,14:33:19.000,69,11085229,13445,0,1741617198,12977.973039629993,108.89700411000376,53423.629100640006 2025-03-10,14:33:20.000,69,11085262,13365,0,1741617199,12977.999984869988,108.89700411000376,53423.65006200001 2025-03-10,14:33:21.000,69,11085255,13205,0,1741617200,12977.966303319998,108.9252006300012,53423.73390744 2025-03-10,14:33:22.000,69,11085260,13565,0,1741617201,12977.986512249998,108.90405324000312,53423.69897184001 2025-03-10,14:33:23.000,69,11085237,13445,0,1741617202,12977.986512249998,108.93224976000056,53423.66403624 2025-03-10,14:33:24.000,69,11085204,13325,0,1741617203,12978.053875349993,108.90405324000312,53423.678010480005 2025-03-10,14:33:25.000,69,11085208,13485,0,1741617204,12978.047139039998,108.9252006300012,53423.73390744 2025-03-10,14:33:26.000,69,11085253,13365,0,1741617205,12978.033666419993,108.93224976000056,53423.70595896 2025-03-10,14:33:27.000,69,11085284,13565,0,1741617206,12978.040402729988,108.95339714999864,53423.69198472 2025-03-10,14:33:28.000,69,11085226,13325,0,1741617207,12978.060611659988,108.94634801999928,53423.7548688 2025-03-10,14:33:29.000,69,11085254,13285,0,1741617208,12977.999984869988,108.89700411000376,53423.73390744 2025-03-10,14:33:30.000,69,11085192,13365,0,1741617209,12978.013457489993,108.93929888999992,53423.7548688 2025-03-10,14:33:31.000,69,11085185,13645,0,1741617210,12978.020193799988,108.9252006300012,53423.7548688 2025-03-10,14:33:32.000,69,11085234,13325,0,1741617211,12978.047139039998,108.88290584999777,53423.74788168001 2025-03-10,14:33:33.000,69,11085271,13445,0,1741617212,12977.986512249998,108.90405324000312,53423.726920320005 2025-03-10,14:33:34.000,69,11085232,13765,0,1741617213,12978.013457489993,108.89700411000376,53423.71993320001 2025-03-10,14:33:35.000,69,11085289,13525,0,1741617214,12977.993248559993,108.9252006300012,53423.775830160004 2025-03-10,14:33:36.000,69,11085182,13565,0,1741617215,12977.966303319998,108.93929888999992,53423.7548688 2025-03-10,14:33:37.000,69,11085230,13285,0,1741617216,12977.925885459998,108.93929888999992,53423.78281728 2025-03-10,14:33:38.000,69,11085267,13485,0,1741617217,12977.919149150002,108.960446279998,53423.74089456 2025-03-10,14:33:39.000,69,11085180,13285,0,1741617218,12977.898940220002,108.960446279998,53423.76185592 2025-03-10,14:33:40.000,69,11085240,13445,0,1741617219,12977.845049739997,108.94634801999928,53423.78281728 2025-03-10,14:33:41.000,69,11085272,13605,0,1741617220,12977.757477710002,108.94634801999928,53423.69897184001 2025-03-10,14:33:42.000,69,11085193,13805,0,1741617221,12977.750741399992,108.98159367000335,53423.74788168001 2025-03-10,14:33:43.000,69,11085229,13165,0,1741617222,12977.764214019997,108.99569193000207,53423.78281728 2025-03-10,14:33:44.000,69,11085237,13285,0,1741617223,12977.770950329992,109.03798670999822,53423.74788168001 2025-03-10,14:33:45.000,69,11085201,13525,0,1741617224,12977.703587229997,109.08733062000101,53423.70595896 2025-03-10,14:33:46.000,69,11085274,13565,0,1741617225,12977.676641990001,109.0732323600023,53423.69897184001 2025-03-10,14:33:47.000,69,11085228,13445,0,1741617226,12977.683378299997,109.1366745300038,53423.76884304001 2025-03-10,14:33:48.000,69,11085228,13245,0,1741617227,12977.609278889991,109.15782192000188,53423.74788168001 2025-03-10,14:33:49.000,69,11085248,13565,0,1741617228,12977.562124719996,109.11552713999845,53423.71294608 2025-03-10,14:33:50.000,69,11085201,13445,0,1741617229,12977.528443169991,109.15077279000252,53423.726920320005 2025-03-10,14:33:51.000,69,11085248,13445,0,1741617230,12977.501497929996,109.18601843999932,53423.69897184001 2025-03-10,14:33:52.000,69,11085255,13565,0,1741617231,12977.43413483,109.16487105000124,53423.69897184001 2025-03-10,14:33:53.000,69,11085212,13445,0,1741617232,12977.440871139996,109.22126409000339,53423.66403624 2025-03-10,14:33:54.000,69,11085225,13285,0,1741617233,12977.39371697,109.22126409000339,53423.69198472 2025-03-10,14:33:55.000,69,11085231,13285,0,1741617234,12977.37350804,109.20716583000467,53423.63608776 2025-03-10,14:33:56.000,69,11085226,13525,0,1741617235,12977.299408629995,109.21421496000403,53423.62211352001 2025-03-10,14:33:57.000,69,11085276,13365,0,1741617236,12977.25225446,109.22126409000339,53423.58717792 2025-03-10,14:33:58.000,69,11085298,13885,0,1741617237,12977.238781839995,109.22831322000275,53423.63608776 2025-03-10,14:33:59.000,69,11085216,13325,0,1741617238,12977.22530921999,109.29175539000425,53423.58019080001 2025-03-10,14:34:00.000,69,11085212,13285,0,1741617239,12977.14447349999,109.19306756999868,53423.53826808 2025-03-10,14:34:01.000,69,11085205,13565,0,1741617240,12977.090583019999,109.22126409000339,53423.5452552 2025-03-10,14:34:02.000,69,11085219,13325,0,1741617241,12977.10405563999,109.20716583000467,53423.52429384 2025-03-10,14:34:03.000,69,11085220,13085,0,1741617242,12977.070374089999,109.15782192000188,53423.5452552 2025-03-10,14:34:04.000,69,11085263,13205,0,1741617243,12977.036692539994,109.12257626999781,53423.489358240004 2025-03-10,14:34:05.000,69,11085243,13205,0,1741617244,12976.969329439999,109.14372366000316,53423.52429384 2025-03-10,14:34:06.000,69,11085148,13245,0,1741617245,12976.982802059989,109.11552713999845,53423.440448400004 2025-03-10,14:34:07.000,69,11085217,13565,0,1741617246,12976.928911579998,109.12962540000444,53423.461409760006 2025-03-10,14:34:08.000,69,11085234,13605,0,1741617247,12976.928911579998,109.08733062000101,53423.461409760006 2025-03-10,14:34:09.000,69,11085213,13445,0,1741617248,12976.881757409988,109.08028149000165,53423.37756432 2025-03-10,14:34:10.000,69,11085232,13285,0,1741617249,12976.901966339989,109.10847800999909,53423.41249992001 2025-03-10,14:34:11.000,69,11085292,13605,0,1741617250,12976.868284789998,109.08028149000165,53423.3705772 2025-03-10,14:34:12.000,69,11085219,13485,0,1741617251,12976.800921689988,109.08028149000165,53423.37756432 2025-03-10,14:34:13.000,69,11085225,13645,0,1741617252,12976.767240139998,109.09437975000037,53423.39852568 2025-03-10,14:34:14.000,69,11085224,13525,0,1741617253,12976.760503830003,109.10847800999909,53423.38455144001 2025-03-10,14:34:15.000,69,11085182,13925,0,1741617254,12976.747031209998,109.05208497000422,53423.272757520004 2025-03-10,14:34:16.000,69,11085194,13565,0,1741617255,12976.780712760003,109.11552713999845,53423.31468024001 2025-03-10,14:34:17.000,69,11085228,13405,0,1741617256,12976.753767519993,109.10142887999973,53423.25179616 2025-03-10,14:34:18.000,69,11085231,13205,0,1741617257,12976.726822279998,109.12257626999781,53423.25878328 2025-03-10,14:34:19.000,69,11085243,13405,0,1741617258,12976.753767519993,109.15077279000252,53423.25179616 2025-03-10,14:34:20.000,69,11085233,13605,0,1741617259,12976.740294900002,109.15077279000252,53423.2308348 2025-03-10,14:34:21.000,69,11085225,13525,0,1741617260,12976.713349659993,109.20716583000467,53423.19589920001 2025-03-10,14:34:22.000,69,11085221,13285,0,1741617261,12976.726822279998,109.15782192000188,53423.25878328 2025-03-10,14:34:23.000,69,11085223,13525,0,1741617262,12976.639250250002,109.16487105000124,53423.16795072001 2025-03-10,14:34:24.000,69,11085189,13005,0,1741617263,12976.720085970002,109.18601843999932,53423.20288632 2025-03-10,14:34:25.000,69,11085232,13485,0,1741617264,12976.686404419997,109.21421496000403,53423.237821919996 2025-03-10,14:34:26.000,69,11085210,13525,0,1741617265,12976.699877040002,109.17896930999996,53423.21686056001 2025-03-10,14:34:27.000,69,11085178,13605,0,1741617266,12976.666195489997,109.22831322000275,53423.18891208 2025-03-10,14:34:28.000,69,11085271,13365,0,1741617267,12976.659459180002,109.24241148000146,53423.18192496 2025-03-10,14:34:29.000,69,11085173,13445,0,1741617268,12976.699877040002,109.22126409000339,53423.16795072001 2025-03-10,14:34:30.000,69,11085255,13605,0,1741617269,12976.686404419997,109.20716583000467,53423.16795072001 2025-03-10,14:34:31.000,69,11085193,13245,0,1741617270,12976.605568699997,109.18601843999932,53423.14698936001 2025-03-10,14:34:32.000,69,11085207,13525,0,1741617271,12976.632513939992,109.2353623500021,53423.09807952001 2025-03-10,14:34:33.000,69,11085228,13245,0,1741617272,12976.639250250002,109.25650974000018,53423.14000224 2025-03-10,14:34:34.000,69,11085169,13405,0,1741617273,12976.659459180002,109.22126409000339,53423.07711816001 2025-03-10,14:34:35.000,69,11085191,13405,0,1741617274,12976.619041320002,109.19306756999868,53423.06314392 2025-03-10,14:34:36.000,69,11085214,13405,0,1741617275,12976.679668110002,109.20716583000467,53423.09807952001 2025-03-10,14:34:37.000,69,11085316,13365,0,1741617276,12976.639250250002,109.1366745300038,53423.14000224 2025-03-10,14:34:38.000,69,11085277,13605,0,1741617277,12976.639250250002,109.12257626999781,53423.08410528 2025-03-10,14:34:39.000,69,11085219,13285,0,1741617278,12976.686404419997,109.15077279000252,53423.09807952001 2025-03-10,14:34:40.000,69,11085229,14005,0,1741617279,12976.679668110002,109.11552713999845,53423.13301512 2025-03-10,14:34:41.000,69,11085215,13565,0,1741617280,12976.693140729993,109.08733062000101,53423.15397648 2025-03-10,14:34:42.000,69,11085263,13525,0,1741617281,12976.726822279998,109.10142887999973,53423.13301512 2025-03-10,14:34:43.000,69,11085220,13565,0,1741617282,12976.679668110002,109.10847800999909,53423.11904088001 2025-03-10,14:34:44.000,69,11085205,13285,0,1741617283,12976.706613349997,109.10142887999973,53423.11904088001 2025-03-10,14:34:45.000,69,11085235,13845,0,1741617284,12976.726822279998,109.08028149000165,53423.11205376 2025-03-10,14:34:46.000,69,11085252,13245,0,1741617285,12976.713349659993,109.05913410000358,53423.126028000006 2025-03-10,14:34:47.000,69,11085239,13645,0,1741617286,12976.760503830003,109.08028149000165,53423.06314392 2025-03-10,14:34:48.000,69,11085239,13005,0,1741617287,12976.773976449993,109.09437975000037,53423.13301512 2025-03-10,14:34:49.000,69,11085287,13605,0,1741617288,12976.747031209998,109.06618323000293,53423.07711816001 2025-03-10,14:34:50.000,69,11085285,13485,0,1741617289,12976.733558589993,109.08028149000165,53423.07711816001 2025-03-10,14:34:51.000,69,11085283,13485,0,1741617290,12976.800921689988,109.05208497000422,53423.14698936001 2025-03-10,14:34:52.000,69,11085236,13445,0,1741617291,12976.780712760003,109.06618323000293,53423.15397648 2025-03-10,14:34:53.000,69,11085257,13445,0,1741617292,12976.780712760003,109.0732323600023,53423.14000224 2025-03-10,14:34:54.000,69,11085210,13525,0,1741617293,12976.773976449993,109.0732323600023,53423.16795072001 2025-03-10,14:34:55.000,69,11085287,13765,0,1741617294,12976.740294900002,109.03093757999886,53423.174937840005 2025-03-10,14:34:56.000,69,11085240,13445,0,1741617295,12976.720085970002,109.03798670999822,53423.1609636 2025-03-10,14:34:57.000,69,11085259,13565,0,1741617296,12976.760503830003,109.00274106000143,53423.11904088001 2025-03-10,14:34:58.000,69,11085230,13205,0,1741617297,12976.720085970002,109.00274106000143,53423.174937840005 2025-03-10,14:34:59.000,69,11085211,13725,0,1741617298,12976.693140729993,108.95339714999864,53423.126028000006 2025-03-10,14:35:00.000,69,11085295,13285,0,1741617299,12976.733558589993,108.960446279998,53423.09807952001 2025-03-10,14:35:01.000,69,11085248,13365,0,1741617300,12976.720085970002,108.94634801999928,53423.070131039996 2025-03-10,14:35:02.000,69,11085235,13325,0,1741617301,12976.753767519993,108.94634801999928,53423.11205376 2025-03-10,14:35:03.000,69,11085238,13525,0,1741617302,12976.713349659993,108.85470933000033,53423.08410528 2025-03-10,14:35:04.000,69,11085261,13605,0,1741617303,12976.699877040002,108.88290584999777,53423.105066640004 2025-03-10,14:35:05.000,69,11085210,13485,0,1741617304,12976.686404419997,108.83356194000226,53423.11904088001 2025-03-10,14:35:06.000,69,11085231,13525,0,1741617305,12976.699877040002,108.81946368000354,53423.126028000006 2025-03-10,14:35:07.000,69,11085270,13165,0,1741617306,12976.672931799993,108.80536542000482,53423.11904088001 2025-03-10,14:35:08.000,69,11085218,13765,0,1741617307,12976.686404419997,108.7771689000001,53423.11205376 2025-03-10,14:35:09.000,69,11085262,13565,0,1741617308,12976.699877040002,108.74897238000267,53423.04916968001 2025-03-10,14:35:10.000,69,11085187,13405,0,1741617309,12976.720085970002,108.69962846999988,53423.126028000006 2025-03-10,14:35:11.000,69,11085297,13725,0,1741617310,12976.672931799993,108.69257934000052,53423.056156800005 2025-03-10,14:35:12.000,69,11085254,13085,0,1741617311,12976.652722869992,108.65028456000437,53423.06314392 2025-03-10,14:35:13.000,69,11085196,13245,0,1741617312,12976.605568699997,108.65028456000437,53423.04218256 2025-03-10,14:35:14.000,69,11085245,13765,0,1741617313,12976.605568699997,108.60798978000093,53423.06314392 2025-03-10,14:35:15.000,69,11085218,13525,0,1741617314,12976.558414530002,108.6150389100003,53422.99327272 2025-03-10,14:35:16.000,69,11085217,13565,0,1741617315,12976.538205600002,108.54454760999943,53423.04916968001 2025-03-10,14:35:17.000,69,11085275,13445,0,1741617316,12976.558414530002,108.51635109000199,53423.00025984001 2025-03-10,14:35:18.000,69,11085211,13285,0,1741617317,12976.517996670002,108.48815457000455,53423.03519544 2025-03-10,14:35:19.000,69,11085251,13245,0,1741617318,12976.470842499992,108.48110543999792,53422.97231136 2025-03-10,14:35:20.000,69,11085247,13605,0,1741617319,12976.484315119997,108.45995804999984,53422.9862856 2025-03-10,14:35:21.000,69,11085211,13445,0,1741617320,12976.484315119997,108.38946674999897,53423.00025984001 2025-03-10,14:35:22.000,69,11085293,13605,0,1741617321,12976.430424639992,108.40356500999769,53422.958337120006 2025-03-10,14:35:23.000,69,11085223,13285,0,1741617322,12976.403479399996,108.39651587999833,53422.99327272 2025-03-10,14:35:24.000,69,11085232,13125,0,1741617323,12976.369797849991,108.30487718999939,53422.86750456 2025-03-10,14:35:25.000,69,11085270,13445,0,1741617324,12976.342852609996,108.29782806000003,53422.94436288 2025-03-10,14:35:26.000,69,11085238,13965,0,1741617325,12976.27548951,108.29782806000003,53422.87449168 2025-03-10,14:35:27.000,69,11085216,13125,0,1741617326,12976.26875319999,108.24143501999788,53422.902440159996 2025-03-10,14:35:28.000,69,11085247,13685,0,1741617327,12976.241807959996,108.21323850000044,53422.87449168 2025-03-10,14:35:29.000,69,11085252,13285,0,1741617328,12976.181181169995,108.14274719999958,53422.8465432 2025-03-10,14:35:30.000,69,11085243,13165,0,1741617329,12976.100345449995,108.10750155000278,53422.8465432 2025-03-10,14:35:31.000,69,11085237,13165,0,1741617330,12976.04645496999,108.00881373000448,53422.82558184 2025-03-10,14:35:32.000,69,11085291,13085,0,1741617331,12975.98582817999,108.04405938000127,53422.78365912001 2025-03-10,14:35:33.000,69,11085223,13285,0,1741617332,12975.918465079994,107.95946982000169,53422.790646240006 2025-03-10,14:35:34.000,69,11085219,13525,0,1741617333,12975.871310909999,107.91717503999826,53422.720775040005 2025-03-10,14:35:35.000,69,11085212,13125,0,1741617334,12975.82415673999,107.85373287000402,53422.69282656001 2025-03-10,14:35:36.000,69,11085215,13205,0,1741617335,12975.756793639994,107.80438896000123,53422.6369296 2025-03-10,14:35:37.000,69,11085214,13445,0,1741617336,12975.675957919993,107.76914331000444,53422.671865200005 2025-03-10,14:35:38.000,69,11085253,13285,0,1741617337,12975.628803749998,107.69160288000421,53422.61596824001 2025-03-10,14:35:39.000,69,11085190,13685,0,1741617338,12975.521022790002,107.64225897000142,53422.56007128 2025-03-10,14:35:40.000,69,11085202,13325,0,1741617339,12975.440187070002,107.54357115000312,53422.56007128 2025-03-10,14:35:41.000,69,11085271,13205,0,1741617340,12975.345878729997,107.5153746299984,53422.5321228 2025-03-10,14:35:42.000,69,11085186,13445,0,1741617341,12975.251570389992,107.50127636999969,53422.4622516 2025-03-10,14:35:43.000,69,11085206,13245,0,1741617342,12975.190943599991,107.43783419999818,53422.3923804 2025-03-10,14:35:44.000,69,11085262,13325,0,1741617343,12975.143789429996,107.33914637999987,53422.3923804 2025-03-10,14:35:45.000,69,11085251,13485,0,1741617344,12975.02927215999,107.28980247000436,53422.35045768 2025-03-10,14:35:46.000,69,11085237,13285,0,1741617345,12974.93496382,107.19111464999878,53422.35045768 2025-03-10,14:35:47.000,69,11085250,13725,0,1741617346,12974.820446549995,107.17701639000006,53422.30853496001 2025-03-10,14:35:48.000,69,11085213,13365,0,1741617347,12974.76655606999,107.1065250899992,53422.23866376001 2025-03-10,14:35:49.000,69,11085240,13365,0,1741617348,12974.70592927999,107.00783727000089,53422.20372816 2025-03-10,14:35:50.000,69,11085260,13525,0,1741617349,12974.60488462999,106.95144422999874,53422.16180544001 2025-03-10,14:35:51.000,69,11085234,13245,0,1741617350,12974.524048909989,106.89505119000387,53422.09193424001 2025-03-10,14:35:52.000,69,11085238,13565,0,1741617351,12974.409531639998,106.81751076000364,53422.063985759996 2025-03-10,14:35:53.000,69,11085261,13765,0,1741617352,12974.321959610003,106.81046163000428,53421.97315320001 2025-03-10,14:35:54.000,69,11085209,13565,0,1741617353,12974.207442339997,106.70472467999934,53421.9382176 2025-03-10,14:35:55.000,69,11085231,13285,0,1741617354,12974.099661380002,106.64833164000447,53421.84738504 2025-03-10,14:35:56.000,69,11085182,13325,0,1741617355,12974.012089349992,106.64128250999784,53421.8683464 2025-03-10,14:35:57.000,69,11085232,13245,0,1741617356,12973.91778101,106.60603686000104,53421.84039792 2025-03-10,14:35:58.000,69,11085226,13565,0,1741617357,12973.83020897999,106.54259468999953,53421.73559112001 2025-03-10,14:35:59.000,69,11085227,13045,0,1741617358,12973.641592299995,106.56374208000489,53421.616810080006 2025-03-10,14:36:00.000,69,11085195,13405,0,1741617359,12973.51360241,106.50029991000338,53421.616810080006 2025-03-10,14:36:01.000,69,11085234,13365,0,1741617360,12973.378876209994,106.50734904000274,53421.560913119996 2025-03-10,14:36:02.000,69,11085193,13445,0,1741617361,12973.217204769993,106.47210338999867,53421.51200328 2025-03-10,14:36:03.000,69,11085165,13125,0,1741617362,12973.069005949998,106.45095600000059,53421.45610632 2025-03-10,14:36:04.000,69,11085278,13325,0,1741617363,12972.961224990002,106.4016120899978,53421.36527376 2025-03-10,14:36:05.000,69,11085236,13445,0,1741617364,12972.806289859996,106.38751382999908,53421.3443124 2025-03-10,14:36:06.000,69,11085181,13245,0,1741617365,12972.711981519991,106.38046469999972,53421.29540256 2025-03-10,14:36:07.000,69,11085227,13325,0,1741617366,12972.583991629996,106.42275948000315,53421.211557120005 2025-03-10,14:36:08.000,69,11085187,13845,0,1741617367,12972.402111259995,106.43685774000187,53421.12771168 2025-03-10,14:36:09.000,69,11085252,13285,0,1741617368,12972.26738505999,106.41571035000379,53421.07880184 2025-03-10,14:36:10.000,69,11085279,13365,0,1741617369,12972.105713619989,106.41571035000379,53420.97399504 2025-03-10,14:36:11.000,69,11085253,13445,0,1741617370,12971.957514799993,106.45095600000059,53420.90412384 2025-03-10,14:36:12.000,69,11085229,14085,0,1741617371,12971.802579670002,106.44390687000123,53420.88316248 2025-03-10,14:36:13.000,69,11085288,13405,0,1741617372,12971.694798709992,106.45800512999995,53420.7853428 2025-03-10,14:36:14.000,69,11085182,13245,0,1741617373,12971.546599889996,106.47915251999802,53420.7154716 2025-03-10,14:36:15.000,69,11085248,13245,0,1741617374,12971.35124689999,106.50734904000274,53420.63162616001 2025-03-10,14:36:16.000,69,11085189,13245,0,1741617375,12971.223257009995,106.52849643000081,53420.5757292 2025-03-10,14:36:17.000,69,11085269,13685,0,1741617376,12971.10873973999,106.57079121000424,53420.56175496001 2025-03-10,14:36:18.000,69,11085166,13365,0,1741617377,12970.98748615999,106.59193860000232,53420.43598680001 2025-03-10,14:36:19.000,69,11085248,13405,0,1741617378,12970.825814719989,106.5778403400036,53420.33816712 2025-03-10,14:36:20.000,69,11085256,13405,0,1741617379,12970.684352210003,106.63423337999848,53420.28925728 2025-03-10,14:36:21.000,69,11085217,13245,0,1741617380,12970.563098630002,106.67652816000191,53420.19842472001 2025-03-10,14:36:22.000,69,11085195,13405,0,1741617381,12970.428372429997,106.69767554999999,53420.14951488001 2025-03-10,14:36:23.000,69,11085216,13325,0,1741617382,12970.320591470001,106.75406859000213,53420.05868232001 2025-03-10,14:36:24.000,69,11085191,13685,0,1741617383,12970.19933789,106.78226510999957,53419.939901280006 2025-03-10,14:36:25.000,69,11085224,13445,0,1741617384,12970.07134799999,106.824559890003,53419.93291416001 2025-03-10,14:36:26.000,69,11085259,13365,0,1741617385,12969.95009441999,106.8598055399998,53419.84208160001 2025-03-10,14:36:27.000,69,11085287,13925,0,1741617386,12969.862522389994,106.97964075000345,53419.75823616 2025-03-10,14:36:28.000,69,11085233,13325,0,1741617387,12969.795159289999,106.99373901000217,53419.6674036 2025-03-10,14:36:29.000,69,11085226,13645,0,1741617388,12969.700850949994,107.09242683000048,53419.653429360005 2025-03-10,14:36:30.000,69,11085198,13685,0,1741617389,12969.599806299993,107.16291813000134,53419.59054528 2025-03-10,14:36:31.000,69,11085193,13565,0,1741617390,12969.478552719993,107.19816377999814,53419.50669984001 2025-03-10,14:36:32.000,69,11085192,13245,0,1741617391,12969.370771759997,107.28980247000436,53419.42984152001 2025-03-10,14:36:33.000,69,11085262,13965,0,1741617392,12969.283199730002,107.3814411600033,53419.32503472 2025-03-10,14:36:34.000,69,11085236,13405,0,1741617393,12969.202364010001,107.4166868100001,53419.283112 2025-03-10,14:36:35.000,69,11085253,13485,0,1741617394,12969.094583049991,107.49422724000033,53419.199266560005 2025-03-10,14:36:36.000,69,11085269,13685,0,1741617395,12969.027219949996,107.54357115000312,53419.13638248 2025-03-10,14:36:37.000,69,11085238,13565,0,1741617396,12968.966593159996,107.64225897000142,53419.0385628 2025-03-10,14:36:38.000,69,11085215,13445,0,1741617397,12968.89249374999,107.726848530001,53419.01760144 2025-03-10,14:36:39.000,69,11085263,13325,0,1741617398,12968.804921719995,107.78324157000316,53418.92676888001 2025-03-10,14:36:40.000,69,11085227,13525,0,1741617399,12968.75103123999,107.88192939000146,53418.84991056 2025-03-10,14:36:41.000,69,11085236,13565,0,1741617400,12968.69040444999,107.95242069000233,53418.8289492 2025-03-10,14:36:42.000,69,11085204,13325,0,1741617401,12968.62977765999,108.01586286000384,53418.80100072 2025-03-10,14:36:43.000,69,11085256,13485,0,1741617402,12968.63651397,108.1568454599983,53418.71016816001 2025-03-10,14:36:44.000,69,11085256,13405,0,1741617403,12968.56915086999,108.26258241000323,53418.62632272 2025-03-10,14:36:45.000,69,11085211,13805,0,1741617404,12968.562414559994,108.3189754499981,53418.61234848 2025-03-10,14:36:46.000,69,11085222,14045,0,1741617405,12968.535469319999,108.41766327000369,53418.61234848 2025-03-10,14:36:47.000,69,11085284,13685,0,1741617406,12968.521996699994,108.52340022000135,53418.57042576001 2025-03-10,14:36:48.000,69,11085209,13525,0,1741617407,12968.461369909994,108.65733369000372,53418.46561896 2025-03-10,14:36:49.000,69,11085279,13445,0,1741617408,12968.474842529999,108.74192325000331,53418.45863184 2025-03-10,14:36:50.000,69,11085228,13365,0,1741617409,12968.427688359989,108.8265128100029,53418.38177352001 2025-03-10,14:36:51.000,69,11085216,13645,0,1741617410,12968.420952049994,108.90405324000312,53418.311902320005 2025-03-10,14:36:52.000,69,11085263,13245,0,1741617411,12968.380534189993,109.05208497000422,53418.262992480006 2025-03-10,14:36:53.000,69,11085231,13645,0,1741617412,12968.407479429989,109.1366745300038,53418.242031120004 2025-03-10,14:36:54.000,69,11085206,13485,0,1741617413,12968.407479429989,109.26355886999954,53418.21408264001 2025-03-10,14:36:55.000,69,11085309,13445,0,1741617414,12968.407479429989,109.39044321000256,53418.21408264001 2025-03-10,14:36:56.000,69,11085174,13285,0,1741617415,12968.400743119993,109.4820819000015,53418.144211440005 2025-03-10,14:36:57.000,69,11085265,13925,0,1741617416,12968.373797879998,109.59486797999853,53418.1302372 2025-03-10,14:36:58.000,69,11085228,13365,0,1741617417,12968.360325259993,109.67945753999811,53418.10228872 2025-03-10,14:36:59.000,69,11085327,13525,0,1741617418,12968.414215739998,109.77109623000433,53418.08132736 2025-03-10,14:37:00.000,69,11085271,13525,0,1741617419,12968.407479429989,109.85568579000392,53418.00446904 2025-03-10,14:37:01.000,69,11085252,13125,0,1741617420,12968.461369909994,109.98257012999966,53417.98350768 2025-03-10,14:37:02.000,69,11085232,13565,0,1741617421,12968.454633599998,110.10945447000267,53418.025430400005 2025-03-10,14:37:03.000,69,11085295,13165,0,1741617422,12968.488315149989,110.17289664000418,53417.98350768 2025-03-10,14:37:04.000,69,11085270,13405,0,1741617423,12968.515260389999,110.25043707000441,53417.93459784 2025-03-10,14:37:05.000,69,11085233,13925,0,1741617424,12968.54894193999,110.37732141000015,53417.87171376001 2025-03-10,14:37:06.000,69,11085248,13325,0,1741617425,12968.575887179999,110.52535314000124,53417.92062360001 2025-03-10,14:37:07.000,69,11085233,13645,0,1741617426,12968.61630504,110.55354965999868,53417.857739520005 2025-03-10,14:37:08.000,69,11085217,13685,0,1741617427,12968.60956872999,110.6451883500049,53417.84376528 2025-03-10,14:37:09.000,69,11085263,13405,0,1741617428,12968.663459209994,110.79322007999872,53417.87171376001 2025-03-10,14:37:10.000,69,11085255,13725,0,1741617429,12968.683668139995,110.87076050999895,53417.906649360004 2025-03-10,14:37:11.000,69,11085257,13245,0,1741617430,12968.703877069995,110.97649746000388,53417.87171376001 2025-03-10,14:37:12.000,69,11085263,13725,0,1741617431,12968.73755862,111.06813615000283,53417.86472664 2025-03-10,14:37:13.000,69,11085218,13325,0,1741617432,12968.79818541,111.1245291899977,53417.85075240001 2025-03-10,14:37:14.000,69,11085195,13365,0,1741617433,12968.81839434,111.21616788000392,53417.857739520005 2025-03-10,14:37:15.000,69,11085216,13285,0,1741617434,12968.87228481999,111.32895396000094,53417.91363648 2025-03-10,14:37:16.000,69,11085215,13445,0,1741617435,12968.93291160999,111.39944526000181,53417.83677816 2025-03-10,14:37:17.000,69,11085246,13725,0,1741617436,12968.95985685,111.47698569000204,53417.857739520005 2025-03-10,14:37:18.000,69,11085186,13325,0,1741617437,12969.074374119991,111.65321394000057,53417.857739520005 2025-03-10,14:37:19.000,69,11085215,13365,0,1741617438,12969.067637809996,111.68845959000464,53417.89966224001 2025-03-10,14:37:20.000,69,11085238,13205,0,1741617439,12969.182155080001,111.83649131999846,53417.857739520005 2025-03-10,14:37:21.000,69,11085274,13725,0,1741617440,12969.229309249997,111.93517914000404,53417.906649360004 2025-03-10,14:37:22.000,69,11085234,13565,0,1741617441,12969.283199730002,111.98452304999955,53417.91363648 2025-03-10,14:37:23.000,69,11085298,13565,0,1741617442,12969.350562829997,112.06206347999978,53417.89267512 2025-03-10,14:37:24.000,69,11085218,13725,0,1741617443,12969.438134859993,112.13960391,53417.906649360004 2025-03-10,14:37:25.000,69,11085252,13685,0,1741617444,12969.505497959988,112.23829172999831,53417.89966224001 2025-03-10,14:37:26.000,69,11085252,13605,0,1741617445,12969.559388439993,112.27353738000238,53417.9555592 2025-03-10,14:37:27.000,69,11085227,13365,0,1741617446,12969.653696779998,112.34402868000325,53417.99748192001 2025-03-10,14:37:28.000,69,11085240,13245,0,1741617447,12969.714323569999,112.35812694000197,53417.9904948 2025-03-10,14:37:29.000,69,11085175,13365,0,1741617448,12969.76821404999,112.40042171999812,53417.9904948 2025-03-10,14:37:30.000,69,11085283,13285,0,1741617449,12969.84904976999,112.4991095400037,53418.04639176001 2025-03-10,14:37:31.000,69,11085298,13405,0,1741617450,12969.91641287,112.5343551900005,53417.9904948 2025-03-10,14:37:32.000,69,11085263,13405,0,1741617451,12969.963567039995,112.55550257999857,53418.095301600006 2025-03-10,14:37:33.000,69,11085270,12965,0,1741617452,12970.044402759995,112.62599387999944,53418.12325008 2025-03-10,14:37:34.000,69,11085196,12925,0,1741617453,12970.09829324,112.69648518000031,53418.11626296001 2025-03-10,14:37:35.000,69,11085243,13165,0,1741617454,12970.15892003,112.71058343999903,53418.13722432001 2025-03-10,14:37:36.000,69,11085218,13285,0,1741617455,12970.253228369991,112.68943605000095,53418.2001084 2025-03-10,14:37:37.000,69,11085217,13165,0,1741617456,12970.327327779996,112.76697648000118,53418.22805688 2025-03-10,14:37:38.000,69,11085278,13405,0,1741617457,12970.354273019992,112.81632039000397,53418.311902320005 2025-03-10,14:37:39.000,69,11085194,13725,0,1741617458,12970.441845050002,112.8092712600046,53418.262992480006 2025-03-10,14:37:40.000,69,11085229,13485,0,1741617459,12970.495735529992,112.85861517000012,53418.33286368001 2025-03-10,14:37:41.000,69,11085235,13245,0,1741617460,12970.583307560002,112.85156604000076,53418.360812160005 2025-03-10,14:37:42.000,69,11085256,13325,0,1741617461,12970.623725420002,112.85156604000076,53418.34683792 2025-03-10,14:37:43.000,69,11085237,13245,0,1741617462,12970.657406969993,112.86566429999948,53418.430683360006 2025-03-10,14:37:44.000,69,11085247,13885,0,1741617463,12970.718033759993,112.89386082000419,53418.46561896 2025-03-10,14:37:45.000,69,11085284,13525,0,1741617464,12970.785396859988,112.83041865000268,53418.50754168 2025-03-10,14:37:46.000,69,11085264,13445,0,1741617465,12970.832551029998,112.92205734000163,53418.50754168 2025-03-10,14:37:47.000,69,11085252,13285,0,1741617466,12970.852759959998,112.92910647000099,53418.55645152 2025-03-10,14:37:48.000,69,11085239,13445,0,1741617467,12970.906650439989,112.95730298999842,53418.57042576001 2025-03-10,14:37:49.000,69,11085156,13645,0,1741617468,12970.940331989994,113.02074515999993,53418.63330984 2025-03-10,14:37:50.000,69,11085254,13485,0,1741617469,12971.061585569994,113.04189254999801,53418.647284080005 2025-03-10,14:37:51.000,69,11085245,13245,0,1741617470,12971.11547605,113.02074515999993,53418.6542712 2025-03-10,14:37:52.000,69,11085279,13325,0,1741617471,12971.122212359995,113.0912364600008,53418.68920680001 2025-03-10,14:37:53.000,69,11085189,13445,0,1741617472,12971.162630219995,113.07713820000208,53418.70318104 2025-03-10,14:37:54.000,69,11085152,13045,0,1741617473,12971.19631177,113.04189254999801,53418.745103760004 2025-03-10,14:37:55.000,69,11085244,13685,0,1741617474,12971.25693856,113.06303994000336,53418.78702648001 2025-03-10,14:37:56.000,69,11085246,13605,0,1741617475,12971.25020224999,113.08418733000144,53418.84292344 2025-03-10,14:37:57.000,69,11085218,13485,0,1741617476,12971.203048079995,113.07713820000208,53418.8289492 2025-03-10,14:37:58.000,69,11085253,13165,0,1741617477,12971.25020224999,113.0912364600008,53418.90580752001 2025-03-10,14:37:59.000,69,11085280,13205,0,1741617478,12971.25693856,113.11943297999824,53418.89183328 2025-03-10,14:38:00.000,69,11085219,13245,0,1741617479,12971.29735642,113.0912364600008,53418.912794640004 2025-03-10,14:38:01.000,69,11085241,13805,0,1741617480,12971.31756535,113.02074515999993,53418.92676888001 2025-03-10,14:38:02.000,69,11085198,13165,0,1741617481,12971.35124689999,113.04894168000465,53418.98965296 2025-03-10,14:38:03.000,69,11085227,13445,0,1741617482,12971.35798321,113.055990810004,53418.97567872001 2025-03-10,14:38:04.000,69,11085282,13245,0,1741617483,12971.35798321,113.07008907000272,53419.04554992001 2025-03-10,14:38:05.000,69,11085269,13325,0,1741617484,12971.37145582999,113.055990810004,53419.05952416 2025-03-10,14:38:06.000,69,11085208,13685,0,1741617485,12971.384928449996,113.04189254999801,53419.08747264 2025-03-10,14:38:07.000,69,11085220,13645,0,1741617486,12971.35798321,113.02779428999929,53419.080485520004 2025-03-10,14:38:08.000,69,11085233,13245,0,1741617487,12971.37145582999,113.00664690000121,53419.101446880006 2025-03-10,14:38:09.000,69,11085217,13645,0,1741617488,12971.43881893,113.02074515999993,53419.12240824001 2025-03-10,14:38:10.000,69,11085238,13525,0,1741617489,12971.452291549991,113.01369603000057,53419.22721504 2025-03-10,14:38:11.000,69,11085212,13485,0,1741617490,12971.472500479991,112.99959777000186,53419.22721504 2025-03-10,14:38:12.000,69,11085259,13445,0,1741617491,12971.47923679,112.98549951000314,53419.25516352 2025-03-10,14:38:13.000,69,11085168,13285,0,1741617492,12971.512918339991,113.03484341999865,53419.24118928001 2025-03-10,14:38:14.000,69,11085239,13245,0,1741617493,12971.506182029996,113.01369603000057,53419.38791880001 2025-03-10,14:38:15.000,69,11085242,13245,0,1741617494,12971.485973099996,112.97845038000378,53419.29009912001 2025-03-10,14:38:16.000,69,11085255,13445,0,1741617495,12971.519654650001,112.98549951000314,53419.35997032001 2025-03-10,14:38:17.000,69,11085257,13325,0,1741617496,12971.539863580001,112.99959777000186,53419.366957440005 2025-03-10,14:38:18.000,69,11085183,13285,0,1741617497,12971.526390959996,112.97845038000378,53419.45779000001 2025-03-10,14:38:19.000,69,11085176,13445,0,1741617498,12971.492709409991,112.96435211999778,53419.4228544 2025-03-10,14:38:20.000,69,11085256,13645,0,1741617499,12971.465764169996,112.9925486400025,53419.45080288 2025-03-10,14:38:21.000,69,11085243,13405,0,1741617500,12971.465764169996,112.98549951000314,53419.5625968 2025-03-10,14:38:22.000,69,11085191,13485,0,1741617501,12971.43881893,112.98549951000314,53419.47875136001 2025-03-10,14:38:23.000,69,11085229,13565,0,1741617502,12971.41187368999,112.9925486400025,53419.54862256001 2025-03-10,14:38:24.000,69,11085251,13245,0,1741617503,12971.432082619991,112.95025385999907,53419.50669984001 2025-03-10,14:38:25.000,69,11085238,13045,0,1741617504,12971.384928449996,112.95730298999842,53419.534648320005 2025-03-10,14:38:26.000,69,11085176,13325,0,1741617505,12971.39166475999,112.95025385999907,53419.4927256 2025-03-10,14:38:27.000,69,11085220,13325,0,1741617506,12971.37819214,112.95025385999907,53419.5625968 2025-03-10,14:38:28.000,69,11085254,13445,0,1741617507,12971.33103796999,112.95025385999907,53419.5625968 2025-03-10,14:38:29.000,69,11085210,13725,0,1741617508,12971.25693856,112.96435211999778,53419.67439072001 2025-03-10,14:38:30.000,69,11085213,13205,0,1741617509,12971.243465939995,112.97845038000378,53419.632468 2025-03-10,14:38:31.000,69,11085247,13205,0,1741617510,12971.182839149995,112.9925486400025,53419.62548088001 2025-03-10,14:38:32.000,69,11085218,13165,0,1741617511,12971.182839149995,112.9925486400025,53419.632468 2025-03-10,14:38:33.000,69,11085280,13565,0,1741617512,12971.142421289995,112.95025385999907,53419.632468 2025-03-10,14:38:34.000,69,11085253,13925,0,1741617513,12971.12894866999,112.92205734000163,53419.66041648 2025-03-10,14:38:35.000,69,11085239,13285,0,1741617514,12971.11547605,112.93615560000035,53419.72330056001 2025-03-10,14:38:36.000,69,11085230,13485,0,1741617515,12971.021167709994,112.95730298999842,53419.70932632 2025-03-10,14:38:37.000,69,11085240,13325,0,1741617516,12971.014431399999,112.92910647000099,53419.72330056001 2025-03-10,14:38:38.000,69,11085254,13605,0,1741617517,12970.974013539999,112.9432047299997,53419.6674036 2025-03-10,14:38:39.000,69,11085244,13565,0,1741617518,12970.947068299989,112.95025385999907,53419.72330056001 2025-03-10,14:38:40.000,69,11085220,13565,0,1741617519,12970.886441509989,112.9432047299997,53419.7372748 2025-03-10,14:38:41.000,69,11085230,13365,0,1741617520,12970.859496269994,112.9432047299997,53419.6674036 2025-03-10,14:38:42.000,69,11085197,13325,0,1741617521,12970.866232579989,112.92910647000099,53419.77919752 2025-03-10,14:38:43.000,69,11085197,13685,0,1741617522,12970.832551029998,112.9432047299997,53419.72330056001 2025-03-10,14:38:44.000,69,11085258,13445,0,1741617523,12970.778660549993,112.9432047299997,53419.75823616 2025-03-10,14:38:45.000,69,11085200,13325,0,1741617524,12970.785396859988,112.89386082000419,53419.68836496 2025-03-10,14:38:46.000,69,11085233,13565,0,1741617525,12970.744978999988,112.90795908000291,53419.77919752 2025-03-10,14:38:47.000,69,11085287,13165,0,1741617526,12970.711297449998,112.85156604000076,53419.63945512 2025-03-10,14:38:48.000,69,11085228,13565,0,1741617527,12970.684352210003,112.85156604000076,53419.6674036 2025-03-10,14:38:49.000,69,11085212,13445,0,1741617528,12970.704561140003,112.83041865000268,53419.6674036 2025-03-10,14:38:50.000,69,11085251,13445,0,1741617529,12970.630461729997,112.8092712600046,53419.67439072001 2025-03-10,14:38:51.000,69,11085246,13725,0,1741617530,12970.657406969993,112.73877996000374,53419.653429360005 2025-03-10,14:38:52.000,69,11085242,13365,0,1741617531,12970.623725420002,112.77402561000054,53419.66041648 2025-03-10,14:38:53.000,69,11085245,13245,0,1741617532,12970.637198039993,112.77402561000054,53419.63945512 2025-03-10,14:38:54.000,69,11085248,13285,0,1741617533,12970.616989109993,112.73173083000438,53419.61150664 2025-03-10,14:38:55.000,69,11085220,13005,0,1741617534,12970.657406969993,112.72468169999775,53419.63945512 2025-03-10,14:38:56.000,69,11085208,13485,0,1741617535,12970.664143280002,112.7810747399999,53419.59054528 2025-03-10,14:38:57.000,69,11085171,13445,0,1741617536,12970.664143280002,112.66828866000287,53419.59753240001 2025-03-10,14:38:58.000,69,11085213,13525,0,1741617537,12970.704561140003,112.68238692000159,53419.57657104001 2025-03-10,14:38:59.000,69,11085165,13245,0,1741617538,12970.711297449998,112.66828866000287,53419.57657104001 2025-03-10,14:39:00.000,69,11085240,13245,0,1741617539,12970.724770069988,112.71763256999839,53419.604519520006 2025-03-10,14:39:01.000,69,11085247,13405,0,1741617540,12970.792133169998,112.66828866000287,53419.61150664 2025-03-10,14:39:02.000,69,11085209,13765,0,1741617541,12970.751715309998,112.65419040000415,53419.583558160004 2025-03-10,14:39:03.000,69,11085237,13365,0,1741617542,12970.771924239998,112.59074823000265,53419.604519520006 2025-03-10,14:39:04.000,69,11085208,13165,0,1741617543,12970.758451619993,112.61894475000008,53419.54862256001 2025-03-10,14:39:05.000,69,11085233,13405,0,1741617544,12970.751715309998,112.68238692000159,53419.62548088001 2025-03-10,14:39:06.000,69,11085228,13365,0,1741617545,12970.744978999988,112.6330430099988,53419.59054528 2025-03-10,14:39:07.000,69,11085249,13805,0,1741617546,12970.751715309998,112.59074823000265,53419.59753240001 2025-03-10,14:39:08.000,69,11085205,13405,0,1741617547,12970.738242689993,112.66123953000351,53419.632468 2025-03-10,14:39:09.000,69,11085212,13565,0,1741617548,12970.724770069988,112.61894475000008,53419.57657104001 2025-03-10,14:39:10.000,69,11085225,13445,0,1741617549,12970.697824829993,112.58369910000329,53419.604519520006 2025-03-10,14:39:11.000,69,11085203,13685,0,1741617550,12970.684352210003,112.59074823000265,53419.59054528 2025-03-10,14:39:12.000,69,11085216,13285,0,1741617551,12970.677615899993,112.61894475000008,53419.56958392 2025-03-10,14:39:13.000,69,11085223,13805,0,1741617552,12970.677615899993,112.64009213999816,53419.61150664 2025-03-10,14:39:14.000,69,11085159,13405,0,1741617553,12970.623725420002,112.6330430099988,53419.55560968001 2025-03-10,14:39:15.000,69,11085184,13605,0,1741617554,12970.596780179992,112.597797360002,53419.5625968 2025-03-10,14:39:16.000,69,11085292,13365,0,1741617555,12970.576571249992,112.61189562000072,53419.57657104001 2025-03-10,14:39:17.000,69,11085184,13445,0,1741617556,12970.583307560002,112.56255170999793,53419.52067408 2025-03-10,14:39:18.000,69,11085170,13965,0,1741617557,12970.569834939997,112.58369910000329,53419.59753240001 2025-03-10,14:39:19.000,69,11085256,13485,0,1741617558,12970.576571249992,112.61189562000072,53419.59054528 2025-03-10,14:39:20.000,69,11085242,13285,0,1741617559,12970.569834939997,112.58369910000329,53419.55560968001 2025-03-10,14:39:21.000,69,11085181,13805,0,1741617560,12970.549626009997,112.54140431999986,53419.57657104001 2025-03-10,14:39:22.000,69,11085238,13405,0,1741617561,12970.576571249992,112.55550257999857,53419.51368696 2025-03-10,14:39:23.000,69,11085248,13565,0,1741617562,12970.590043869997,112.4991095400037,53419.56958392 2025-03-10,14:39:24.000,69,11085254,13605,0,1741617563,12970.576571249992,112.4991095400037,53419.534648320005 2025-03-10,14:39:25.000,69,11085216,13605,0,1741617564,12970.576571249992,112.51320780000242,53419.59054528 2025-03-10,14:39:26.000,69,11085250,13685,0,1741617565,12970.549626009997,112.46386388999963,53419.57657104001 2025-03-10,14:39:27.000,69,11085259,13405,0,1741617566,12970.536153389992,112.44976563000091,53419.583558160004 2025-03-10,14:39:28.000,69,11085274,13805,0,1741617567,12970.509208149997,112.46386388999963,53419.57657104001 2025-03-10,14:39:29.000,69,11085201,13325,0,1741617568,12970.509208149997,112.47796214999835,53419.55560968001 2025-03-10,14:39:30.000,69,11085206,13525,0,1741617569,12970.468790289997,112.47796214999835,53419.57657104001 2025-03-10,14:39:31.000,69,11085238,13405,0,1741617570,12970.488999219997,112.47091301999899,53419.57657104001 2025-03-10,14:39:32.000,69,11085316,13445,0,1741617571,12970.421636120001,112.41451998000412,53419.583558160004 2025-03-10,14:39:33.000,69,11085257,13765,0,1741617572,12970.408163499997,112.4356673700022,53419.55560968001 2025-03-10,14:39:34.000,69,11085267,13765,0,1741617573,12970.387954569997,112.42861824000283,53419.56958392 2025-03-10,14:39:35.000,69,11085241,13445,0,1741617574,12970.307118849996,112.47796214999835,53419.54163544 2025-03-10,14:39:36.000,69,11085249,13925,0,1741617575,12970.307118849996,112.42861824000283,53419.54163544 2025-03-10,14:39:37.000,69,11085235,13565,0,1741617576,12970.19933789,112.47091301999899,53419.57657104001 2025-03-10,14:39:38.000,69,11085227,13445,0,1741617577,12970.145447409996,112.44976563000091,53419.56958392 2025-03-10,14:39:39.000,69,11085248,14005,0,1741617578,12970.105029549995,112.47091301999899,53419.56958392 2025-03-10,14:39:40.000,69,11085259,13525,0,1741617579,12970.05787538,112.47091301999899,53419.59054528 2025-03-10,14:39:41.000,69,11085222,13565,0,1741617580,12969.95683073,112.46386388999963,53419.52067408 2025-03-10,14:39:42.000,69,11085203,13485,0,1741617581,12969.88946762999,112.47091301999899,53419.52766120001 2025-03-10,14:39:43.000,69,11085265,13765,0,1741617582,12969.842313459994,112.4850112799977,53419.51368696 2025-03-10,14:39:44.000,69,11085263,13485,0,1741617583,12969.76821404999,112.45681476000027,53419.485738480005 2025-03-10,14:39:45.000,69,11085220,13405,0,1741617584,12969.694114639999,112.47796214999835,53419.44381576 2025-03-10,14:39:46.000,69,11085217,13405,0,1741617585,12969.586333679988,112.4850112799977,53419.47875136001 2025-03-10,14:39:47.000,69,11085248,13445,0,1741617586,12969.525706889988,112.5343551900005,53419.47176424 2025-03-10,14:39:48.000,69,11085259,13565,0,1741617587,12969.451607479998,112.54140431999986,53419.485738480005 2025-03-10,14:39:49.000,69,11085247,13845,0,1741617588,12969.337090209992,112.54845344999922,53419.38093168001 2025-03-10,14:39:50.000,69,11085269,13405,0,1741617589,12969.296672349992,112.52025693000178,53419.38093168001 2025-03-10,14:39:51.000,69,11085225,13645,0,1741617590,12969.242781870002,112.56255170999793,53419.40189304 2025-03-10,14:39:52.000,69,11085263,13805,0,1741617591,12969.202364010001,112.52025693000178,53419.35997032001 2025-03-10,14:39:53.000,69,11085217,13325,0,1741617592,12969.121528290001,112.54845344999922,53419.37394456 2025-03-10,14:39:54.000,69,11085216,13405,0,1741617593,12969.054165189991,112.56960084000457,53419.3529832 2025-03-10,14:39:55.000,69,11085228,13845,0,1741617594,12969.027219949996,112.59074823000265,53419.3529832 2025-03-10,14:39:56.000,69,11085276,13205,0,1741617595,12969.0609015,112.56255170999793,53419.26215064001 2025-03-10,14:39:57.000,69,11085285,13405,0,1741617596,12968.926175299996,112.60484649000136,53419.23420216 2025-03-10,14:39:58.000,69,11085272,13565,0,1741617597,12968.905966369995,112.60484649000136,53419.248176400004 2025-03-10,14:39:59.000,69,11085274,13605,0,1741617598,12968.87228481999,112.59074823000265,53419.18529232 2025-03-10,14:40:00.000,69,11085207,13565,0,1741617599,12968.804921719995,112.61894475000008,53419.248176400004 2025-03-10,14:40:01.000,69,11085208,13605,0,1741617600,12968.79818541,112.56960084000457,53419.199266560005 2025-03-10,14:40:02.000,69,11085241,13365,0,1741617601,12968.71061337999,112.54845344999922,53419.16433096 2025-03-10,14:40:03.000,69,11085276,13645,0,1741617602,12968.64998658999,112.52730606000114,53419.12240824001 2025-03-10,14:40:04.000,69,11085234,13405,0,1741617603,12968.582623489994,112.50615867000306,53419.108434 2025-03-10,14:40:05.000,69,11085262,13405,0,1741617604,12968.495051459999,112.47091301999899,53419.13638248 2025-03-10,14:40:06.000,69,11085231,13445,0,1741617605,12968.495051459999,112.42156911000347,53419.031575680005 2025-03-10,14:40:07.000,69,11085259,13805,0,1741617606,12968.394006809998,112.42861824000283,53419.031575680005 2025-03-10,14:40:08.000,69,11085274,13085,0,1741617607,12968.319907399993,112.3863234599994,53418.99664008 2025-03-10,14:40:09.000,69,11085262,13645,0,1741617608,12968.225599060002,112.37222520000068,53418.97567872001 2025-03-10,14:40:10.000,69,11085250,13965,0,1741617609,12968.151499649997,112.39337258999876,53418.94773024 2025-03-10,14:40:11.000,69,11085230,13405,0,1741617610,12968.070663929997,112.35812694000197,53418.89183328 2025-03-10,14:40:12.000,69,11085224,13485,0,1741617611,12968.016773449992,112.3863234599994,53418.89183328 2025-03-10,14:40:13.000,69,11085236,13485,0,1741617612,12967.942674040001,112.40042171999812,53418.82196208 2025-03-10,14:40:14.000,69,11085242,13085,0,1741617613,12967.84162939,112.36517607000133,53418.80100072 2025-03-10,14:40:15.000,69,11085304,13805,0,1741617614,12967.828156769996,112.37222520000068,53418.7940136 2025-03-10,14:40:16.000,69,11085263,13565,0,1741617615,12967.767529979996,112.37222520000068,53418.73811664001 2025-03-10,14:40:17.000,69,11085276,13605,0,1741617616,12967.70016688,112.41451998000412,53418.696193920005 2025-03-10,14:40:18.000,69,11085213,13485,0,1741617617,12967.61259484999,112.44976563000091,53418.6542712 2025-03-10,14:40:19.000,69,11085257,13525,0,1741617618,12967.5789133,112.4991095400037,53418.61234848 2025-03-10,14:40:20.000,69,11085267,13365,0,1741617619,12967.47113233999,112.44976563000091,53418.598374240006 2025-03-10,14:40:21.000,69,11085233,13685,0,1741617620,12967.423978169994,112.47091301999899,53418.577412880004 2025-03-10,14:40:22.000,69,11085256,13485,0,1741617621,12967.37008768999,112.51320780000242,53418.57042576001 2025-03-10,14:40:23.000,69,11085273,13205,0,1741617622,12967.316197209999,112.4991095400037,53418.50055456001 2025-03-10,14:40:24.000,69,11085264,13565,0,1741617623,12967.221888869994,112.4850112799977,53418.47260608001 2025-03-10,14:40:25.000,69,11085208,13365,0,1741617624,12967.161262079993,112.50615867000306,53418.38876064 2025-03-10,14:40:26.000,69,11085235,13565,0,1741617625,12967.114107909998,112.4991095400037,53418.33286368001 2025-03-10,14:40:27.000,69,11085263,13325,0,1741617626,12967.040008499993,112.50615867000306,53418.35382504001 2025-03-10,14:40:28.000,69,11085268,13605,0,1741617627,12967.019799569993,112.52730606000114,53418.3398508 2025-03-10,14:40:29.000,69,11085232,13365,0,1741617628,12966.925491230002,112.54140431999986,53418.28395384001 2025-03-10,14:40:30.000,69,11085206,13525,0,1741617629,12966.878337059992,112.5343551900005,53418.242031120004 2025-03-10,14:40:31.000,69,11085242,13285,0,1741617630,12966.797501339992,112.55550257999857,53418.2699796 2025-03-10,14:40:32.000,69,11085224,13405,0,1741617631,12966.709929309996,112.5343551900005,53418.20709552001 2025-03-10,14:40:33.000,69,11085189,13325,0,1741617632,12966.676247759991,112.5343551900005,53418.15119856 2025-03-10,14:40:34.000,69,11085213,13685,0,1741617633,12966.575203109991,112.50615867000306,53418.144211440005 2025-03-10,14:40:35.000,69,11085197,13645,0,1741617634,12966.48089477,112.55550257999857,53418.05337888 2025-03-10,14:40:36.000,69,11085253,13605,0,1741617635,12966.467422149995,112.54845344999922,53418.074340240004 2025-03-10,14:40:37.000,69,11085248,13045,0,1741617636,12966.35964119,112.55550257999857,53417.99748192001 2025-03-10,14:40:38.000,69,11085252,13405,0,1741617637,12966.25859654,112.52730606000114,53417.94857208001 2025-03-10,14:40:39.000,69,11085208,13605,0,1741617638,12966.184497129994,112.59074823000265,53417.94158496 2025-03-10,14:40:40.000,69,11085207,13485,0,1741617639,12966.13060664999,112.60484649000136,53417.85075240001 2025-03-10,14:40:41.000,69,11085190,13125,0,1741617640,12966.103661409994,112.6471412700048,53417.82280392 2025-03-10,14:40:42.000,69,11085215,13405,0,1741617641,12966.056507239999,112.6471412700048,53417.79485544 2025-03-10,14:40:43.000,69,11085158,13285,0,1741617642,12965.982407829993,112.71763256999839,53417.738958480004 2025-03-10,14:40:44.000,69,11085185,13645,0,1741617643,12965.915044729998,112.73173083000438,53417.711010000006 2025-03-10,14:40:45.000,69,11085223,13205,0,1741617644,12965.888099489988,112.78812386999925,53417.70402288001 2025-03-10,14:40:46.000,69,11085267,13445,0,1741617645,12965.834209009998,112.7810747399999,53417.65511304 2025-03-10,14:40:47.000,69,11085257,13325,0,1741617646,12965.766845910002,112.83746778000204,53417.6062032 2025-03-10,14:40:48.000,69,11085192,13605,0,1741617647,12965.719691739992,112.85156604000076,53417.592228960006 2025-03-10,14:40:49.000,69,11085235,13285,0,1741617648,12965.699482809992,112.8445169100014,53417.62716456 2025-03-10,14:40:50.000,69,11085243,13525,0,1741617649,12965.665801260002,112.83746778000204,53417.473447920005 2025-03-10,14:40:51.000,69,11085255,13445,0,1741617650,12965.578229229992,112.87271342999884,53417.48742216 2025-03-10,14:40:52.000,69,11085195,13485,0,1741617651,12965.551283989997,112.86566429999948,53417.44549944001 2025-03-10,14:40:53.000,69,11085189,13405,0,1741617652,12965.571492919997,112.95025385999907,53417.38261536 2025-03-10,14:40:54.000,69,11085225,13525,0,1741617653,12965.524338750001,113.01369603000057,53417.41056384 2025-03-10,14:40:55.000,69,11085264,13445,0,1741617654,12965.524338750001,113.00664690000121,53417.36864112001 2025-03-10,14:40:56.000,69,11085217,13645,0,1741617655,12965.470448269996,112.97140125000442,53417.33370552 2025-03-10,14:40:57.000,69,11085262,13285,0,1741617656,12965.396348859991,113.01369603000057,53417.305757040005 2025-03-10,14:40:58.000,69,11085270,13285,0,1741617657,12965.36266731,113.04189254999801,53417.27780856001 2025-03-10,14:40:59.000,69,11085215,13165,0,1741617658,12965.32224945,112.99959777000186,53417.26383432 2025-03-10,14:41:00.000,69,11085219,13485,0,1741617659,12965.31551313999,112.9925486400025,53417.2219116 2025-03-10,14:41:01.000,69,11085158,13285,0,1741617660,12965.268358969995,112.93615560000035,53417.19396312 2025-03-10,14:41:02.000,69,11085206,13285,0,1741617661,12965.21446848999,112.96435211999778,53417.17300176 2025-03-10,14:41:03.000,69,11085284,13765,0,1741617662,12965.147105389995,112.95025385999907,53417.14505328 2025-03-10,14:41:04.000,69,11085190,13445,0,1741617663,12965.126896459995,112.97140125000442,53417.10313056 2025-03-10,14:41:05.000,69,11085236,13205,0,1741617664,12965.09321490999,112.99959777000186,53417.09614344 2025-03-10,14:41:06.000,69,11085200,13725,0,1741617665,12965.01237918999,113.00664690000121,53417.06120784001 2025-03-10,14:41:07.000,69,11085230,13565,0,1741617666,12964.99217025999,112.9925486400025,53417.06120784001 2025-03-10,14:41:08.000,69,11085256,13605,0,1741617667,12964.965225019994,113.02779428999929,53417.01229800001 2025-03-10,14:41:09.000,69,11085195,13085,0,1741617668,12964.938279779999,113.00664690000121,53416.95640104 2025-03-10,14:41:10.000,69,11085208,13565,0,1741617669,12964.938279779999,113.01369603000057,53416.93543968 2025-03-10,14:41:11.000,69,11085210,13285,0,1741617670,12964.870916679989,113.055990810004,53416.93543968 2025-03-10,14:41:12.000,69,11085208,13405,0,1741617671,12964.877652989999,113.055990810004,53416.96338816001 2025-03-10,14:41:13.000,69,11085270,13565,0,1741617672,12964.850707749989,113.055990810004,53416.89351696001 2025-03-10,14:41:14.000,69,11085252,13605,0,1741617673,12964.817026199999,113.0912364600008,53416.84460712001 2025-03-10,14:41:15.000,69,11085308,13525,0,1741617674,12964.796817269998,113.07713820000208,53416.872555600006 2025-03-10,14:41:16.000,69,11085279,13925,0,1741617675,12964.742926789993,113.07008907000272,53416.83063288 2025-03-10,14:41:17.000,69,11085240,13365,0,1741617676,12964.736190479998,113.12648211000487,53416.84460712001 2025-03-10,14:41:18.000,69,11085229,13765,0,1741617677,12964.709245239988,113.11943297999824,53416.76076168 2025-03-10,14:41:19.000,69,11085257,13565,0,1741617678,12964.628409520003,113.07713820000208,53416.753774560006 2025-03-10,14:41:20.000,69,11085224,13485,0,1741617679,12964.635145829998,113.0912364600008,53416.74678744001 2025-03-10,14:41:21.000,69,11085251,13525,0,1741617680,12964.587991660002,113.13353124000423,53416.64896776 2025-03-10,14:41:22.000,69,11085258,13725,0,1741617681,12964.554310109997,113.10533471999952,53416.64198064 2025-03-10,14:41:23.000,69,11085302,13285,0,1741617682,12964.513892249997,113.13353124000423,53416.662942 2025-03-10,14:41:24.000,69,11085179,13605,0,1741617683,12964.527364870002,113.13353124000423,53416.61403216 2025-03-10,14:41:25.000,69,11085236,13485,0,1741617684,12964.547573800002,113.16172776000167,53416.634993520005 2025-03-10,14:41:26.000,69,11085160,13605,0,1741617685,12964.493683319997,113.1899242799991,53416.586083680006 2025-03-10,14:41:27.000,69,11085181,13445,0,1741617686,12964.520628559992,113.2392681900019,53416.60005792 2025-03-10,14:41:28.000,69,11085205,13405,0,1741617687,12964.554310109997,113.28156296999805,53416.57210944 2025-03-10,14:41:29.000,69,11085230,13605,0,1741617688,12964.534101179997,113.32385775000148,53416.60005792 2025-03-10,14:41:30.000,69,11085256,13365,0,1741617689,12964.574519039998,113.33090688000084,53416.60704504001 2025-03-10,14:41:31.000,69,11085231,13525,0,1741617690,12964.574519039998,113.38729992000299,53416.57210944 2025-03-10,14:41:32.000,69,11085295,13565,0,1741617691,12964.567782730002,113.44369295999786,53416.516212480004 2025-03-10,14:41:33.000,69,11085266,13485,0,1741617692,12964.587991660002,113.49303687000065,53416.53018672001 2025-03-10,14:41:34.000,69,11085215,13605,0,1741617693,12964.601464279993,113.56352817000152,53416.48127688 2025-03-10,14:41:35.000,69,11085256,13405,0,1741617694,12964.594727969998,113.63401947000239,53416.54416096 2025-03-10,14:41:36.000,69,11085219,13285,0,1741617695,12964.655354759998,113.66926511999918,53416.47428976 2025-03-10,14:41:37.000,69,11085266,13365,0,1741617696,12964.655354759998,113.6974616400039,53416.48826400001 2025-03-10,14:41:38.000,69,11085261,13965,0,1741617697,12964.695772619998,113.73270729000069,53416.48826400001 2025-03-10,14:41:39.000,69,11085255,13605,0,1741617698,12964.756399409998,113.7961494600022,53416.53018672001 2025-03-10,14:41:40.000,69,11085185,13285,0,1741617699,12964.749663099989,113.88778815000114,53416.48826400001 2025-03-10,14:41:41.000,69,11085261,13365,0,1741617700,12964.830498819989,113.92303379999794,53416.55114808 2025-03-10,14:41:42.000,69,11085210,13445,0,1741617701,12964.830498819989,113.95827945000201,53416.43935416001 2025-03-10,14:41:43.000,69,11085205,13485,0,1741617702,12964.897861919999,113.97237771000073,53416.48127688 2025-03-10,14:41:44.000,69,11085237,13365,0,1741617703,12964.945016089994,114.00057422999816,53416.565122320004 2025-03-10,14:41:45.000,69,11085240,13885,0,1741617704,12964.97196132999,114.04991814000095,53416.516212480004 2025-03-10,14:41:46.000,69,11085165,13405,0,1741617705,12965.005642879994,114.09221292000439,53416.50223824 2025-03-10,14:41:47.000,69,11085300,13245,0,1741617706,12964.99217025999,114.1415568299999,53416.467302640005 2025-03-10,14:41:48.000,69,11085231,13445,0,1741617707,12964.99890657,114.17680248000397,53416.516212480004 2025-03-10,14:41:49.000,69,11085205,13445,0,1741617708,12965.01237918999,114.20499900000141,53416.49525112 2025-03-10,14:41:50.000,69,11085232,13485,0,1741617709,12965.005642879994,114.21204813000077,53416.55813520001 2025-03-10,14:41:51.000,69,11085269,13205,0,1741617710,12965.01237918999,114.28253943000163,53416.54416096 2025-03-10,14:41:52.000,69,11085251,13605,0,1741617711,12965.01237918999,114.27549030000228,53416.5231996 2025-03-10,14:41:53.000,69,11085287,13485,0,1741617712,12965.005642879994,114.33188334000442,53416.516212480004 2025-03-10,14:41:54.000,69,11085238,13645,0,1741617713,12964.97869764,114.3530307300025,53416.537173840006 2025-03-10,14:41:55.000,69,11085273,13245,0,1741617714,12964.99217025999,114.3530307300025,53416.54416096 2025-03-10,14:41:56.000,69,11085256,13605,0,1741617715,12964.985433949994,114.41647290000401,53416.50223824 2025-03-10,14:41:57.000,69,11085224,13485,0,1741617716,12965.01237918999,114.4517185500008,53416.516212480004 2025-03-10,14:41:58.000,69,11085247,13405,0,1741617717,12964.985433949994,114.5010624600036,53416.49525112 2025-03-10,14:41:59.000,69,11085254,13445,0,1741617718,12964.99217025999,114.51516072000231,53416.57909656001 2025-03-10,14:42:00.000,69,11085255,13005,0,1741617719,12964.965225019994,114.52220985000167,53416.586083680006 2025-03-10,14:42:01.000,69,11085269,13245,0,1741617720,12964.965225019994,114.57860289000382,53416.565122320004 2025-03-10,14:42:02.000,69,11085273,13245,0,1741617721,12964.924807159994,114.57155376000446,53416.53018672001 2025-03-10,14:42:03.000,69,11085254,13445,0,1741617722,12964.958488709999,114.59270115000254,53416.49525112 2025-03-10,14:42:04.000,69,11085279,13285,0,1741617723,12964.938279779999,114.61384854000062,53416.43935416001 2025-03-10,14:42:05.000,69,11085242,13405,0,1741617724,12965.005642879994,114.70548722999956,53416.48826400001 2025-03-10,14:42:06.000,69,11085310,13565,0,1741617725,12965.03258811999,114.75483114000235,53416.46031552001 2025-03-10,14:42:07.000,69,11085224,13405,0,1741617726,12965.05953336,114.78302765999979,53416.50223824 2025-03-10,14:42:08.000,69,11085339,13565,0,1741617727,12965.086478599995,114.85351896000066,53416.46031552001 2025-03-10,14:42:09.000,69,11085193,13445,0,1741617728,12965.106687529995,114.86056809000002,53416.43236704 2025-03-10,14:42:10.000,69,11085227,13285,0,1741617729,12965.16057801,114.92401026000152,53416.48127688 2025-03-10,14:42:11.000,69,11085201,13605,0,1741617730,12965.14036908,114.93810852000024,53416.467302640005 2025-03-10,14:42:12.000,69,11085211,13565,0,1741617731,12965.2212048,114.95925590999832,53416.50922536001 2025-03-10,14:42:13.000,69,11085209,13365,0,1741617732,12965.21446848999,115.00859982000111,53416.43935416001 2025-03-10,14:42:14.000,69,11085212,13685,0,1741617733,12965.21446848999,115.0438454699979,53416.48826400001 2025-03-10,14:42:15.000,69,11085301,13245,0,1741617734,12965.27509527999,115.0438454699979,53416.50223824 2025-03-10,14:42:16.000,69,11085161,13605,0,1741617735,12965.308776829996,115.03679633999855,53416.467302640005 2025-03-10,14:42:17.000,69,11085299,13165,0,1741617736,12965.308776829996,115.01564895000047,53416.48127688 2025-03-10,14:42:18.000,69,11085241,13445,0,1741617737,12965.32224945,115.0438454699979,53416.49525112 2025-03-10,14:42:19.000,69,11085283,13245,0,1741617738,12965.328985759996,115.06499286000326,53416.49525112 2025-03-10,14:42:20.000,69,11085210,13845,0,1741617739,12965.328985759996,115.05089460000454,53416.5231996 2025-03-10,14:42:21.000,69,11085223,13405,0,1741617740,12965.328985759996,115.0931893800007,53416.50922536001 2025-03-10,14:42:22.000,69,11085258,13165,0,1741617741,12965.31551313999,115.07909112000198,53416.57909656001 2025-03-10,14:42:23.000,69,11085244,13405,0,1741617742,12965.328985759996,115.0931893800007,53416.54416096 2025-03-10,14:42:24.000,69,11085276,13725,0,1741617743,12965.328985759996,115.0931893800007,53416.53018672001 2025-03-10,14:42:25.000,69,11085248,13085,0,1741617744,12965.40308517,115.08614025000134,53416.50223824 2025-03-10,14:42:26.000,69,11085248,13485,0,1741617745,12965.409821479996,115.0931893800007,53416.55813520001 2025-03-10,14:42:27.000,69,11085229,13125,0,1741617746,12965.443503030001,115.11433676999877,53416.586083680006 2025-03-10,14:42:28.000,69,11085223,13245,0,1741617747,12965.450239339996,115.13548416000413,53416.55813520001 2025-03-10,14:42:29.000,69,11085182,13805,0,1741617748,12965.409821479996,115.14958242000284,53416.57210944 2025-03-10,14:42:30.000,69,11085272,13725,0,1741617749,12965.34245838,115.12843503000477,53416.55813520001 2025-03-10,14:42:31.000,69,11085249,13365,0,1741617750,12965.396348859991,115.07204199000262,53416.60704504001 2025-03-10,14:42:32.000,69,11085241,13245,0,1741617751,12965.430030409996,115.02974720999919,53416.662942 2025-03-10,14:42:33.000,69,11085254,13445,0,1741617752,12965.40308517,115.00155069000175,53416.64198064 2025-03-10,14:42:34.000,69,11085269,13325,0,1741617753,12965.40308517,114.95925590999832,53416.662942 2025-03-10,14:42:35.000,69,11085242,13605,0,1741617754,12965.430030409996,114.91696113000216,53416.67691624001 2025-03-10,14:42:36.000,69,11085249,13605,0,1741617755,12965.430030409996,114.88876461000473,53416.683903360004 2025-03-10,14:42:37.000,69,11085267,13645,0,1741617756,12965.456975649991,114.85351896000066,53416.67691624001 2025-03-10,14:42:38.000,69,11085187,13525,0,1741617757,12965.436766719991,114.83237157000258,53416.683903360004 2025-03-10,14:42:39.000,69,11085267,13285,0,1741617758,12965.396348859991,114.79007678999915,53416.74678744001 2025-03-10,14:42:40.000,69,11085248,13565,0,1741617759,12965.416557789991,114.7971259199985,53416.69787760001 2025-03-10,14:42:41.000,69,11085186,13605,0,1741617760,12965.396348859991,114.7971259199985,53416.72582608001 2025-03-10,14:42:42.000,69,11085178,13245,0,1741617761,12965.443503030001,114.79007678999915,53416.753774560006 2025-03-10,14:42:43.000,69,11085212,13605,0,1741617762,12965.430030409996,114.747782010003,53416.78172304 2025-03-10,14:42:44.000,69,11085249,13285,0,1741617763,12965.436766719991,114.73368375000427,53416.79569728001 2025-03-10,14:42:45.000,69,11085215,13365,0,1741617764,12965.416557789991,114.72663462000492,53416.82364576001 2025-03-10,14:42:46.000,69,11085204,13645,0,1741617765,12965.443503030001,114.73368375000427,53416.851594240004 2025-03-10,14:42:47.000,69,11085243,13565,0,1741617766,12965.423294100001,114.71253635999892,53416.83063288 2025-03-10,14:42:48.000,69,11085230,13445,0,1741617767,12965.40308517,114.67024158000277,53416.82364576001 2025-03-10,14:42:49.000,69,11085210,13845,0,1741617768,12965.430030409996,114.57860289000382,53416.87954272 2025-03-10,14:42:50.000,69,11085228,13645,0,1741617769,12965.416557789991,114.57155376000446,53416.872555600006 2025-03-10,14:42:51.000,69,11085236,13445,0,1741617770,12965.443503030001,114.53630811000039,53416.872555600006 2025-03-10,14:42:52.000,69,11085234,13525,0,1741617771,12965.436766719991,114.53630811000039,53416.95640104 2025-03-10,14:42:53.000,69,11085232,13565,0,1741617772,12965.483920890001,114.40942377000465,53416.900504080004 2025-03-10,14:42:54.000,69,11085240,13845,0,1741617773,12965.477184579991,114.38122724999994,53416.95640104 2025-03-10,14:42:55.000,69,11085193,13645,0,1741617774,12965.531075059997,114.39532550999866,53416.94242680001 2025-03-10,14:42:56.000,69,11085288,13365,0,1741617775,12965.611910779997,114.3882763799993,53416.970375280005 2025-03-10,14:42:57.000,69,11085172,13485,0,1741617776,12965.544547680001,114.28253943000163,53417.019285120004 2025-03-10,14:42:58.000,69,11085202,13925,0,1741617777,12965.578229229992,114.28253943000163,53416.99832376 2025-03-10,14:42:59.000,69,11085222,13685,0,1741617778,12965.584965540002,114.20499900000141,53417.019285120004 2025-03-10,14:43:00.000,69,11085233,13445,0,1741617779,12965.591701849997,114.16270421999798,53417.02627224 2025-03-10,14:43:01.000,69,11085245,13605,0,1741617780,12965.611910779997,114.08516378999775,53417.00531088 2025-03-10,14:43:02.000,69,11085219,13445,0,1741617781,12965.564756610001,114.02172162000352,53417.07518208 2025-03-10,14:43:03.000,69,11085227,13845,0,1741617782,12965.564756610001,113.94418119000329,53417.07518208 2025-03-10,14:43:04.000,69,11085220,13245,0,1741617783,12965.558020299992,113.88073902000178,53417.09614344 2025-03-10,14:43:05.000,69,11085199,13365,0,1741617784,12965.504129820001,113.8595916300037,53417.09614344 2025-03-10,14:43:06.000,69,11085210,13485,0,1741617785,12965.497393509992,113.75385467999877,53417.138066160005 2025-03-10,14:43:07.000,69,11085228,13445,0,1741617786,12965.504129820001,113.70451077000325,53417.138066160005 2025-03-10,14:43:08.000,69,11085250,13765,0,1741617787,12965.477184579991,113.61992121000367,53417.13107904001 2025-03-10,14:43:09.000,69,11085272,13245,0,1741617788,12965.450239339996,113.5494299100028,53417.1520404 2025-03-10,14:43:10.000,69,11085233,13285,0,1741617789,12965.40308517,113.47893861000193,53417.17998888001 2025-03-10,14:43:11.000,69,11085263,13565,0,1741617790,12965.349194689996,113.40844731000107,53417.207937360006 2025-03-10,14:43:12.000,69,11085230,13525,0,1741617791,12965.328985759996,113.32385775000148,53417.21492448 2025-03-10,14:43:13.000,69,11085218,13925,0,1741617792,12965.27509527999,113.30975949000276,53417.207937360006 2025-03-10,14:43:14.000,69,11085255,13645,0,1741617793,12965.26162266,113.21107167000446,53417.15902752001 2025-03-10,14:43:15.000,69,11085192,13805,0,1741617794,12965.25488634999,113.23221906000254,53417.21492448 2025-03-10,14:43:16.000,69,11085243,13685,0,1741617795,12965.23467741999,113.16172776000167,53417.235885840004 2025-03-10,14:43:17.000,69,11085220,13405,0,1741617796,12965.20099587,113.11238384999888,53417.22889872001 2025-03-10,14:43:18.000,69,11085234,13445,0,1741617797,12965.187523249995,113.055990810004,53417.17998888001 2025-03-10,14:43:19.000,69,11085179,13765,0,1741617798,12965.167314319995,113.04189254999801,53417.207937360006 2025-03-10,14:43:20.000,69,11085212,13405,0,1741617799,12965.14036908,112.97140125000442,53417.235885840004 2025-03-10,14:43:21.000,69,11085195,13605,0,1741617800,12965.11342383999,112.93615560000035,53417.19396312 2025-03-10,14:43:22.000,69,11085225,13365,0,1741617801,12965.05279704999,112.93615560000035,53417.235885840004 2025-03-10,14:43:23.000,69,11085185,13285,0,1741617802,12965.05279704999,112.89386082000419,53417.26383432 2025-03-10,14:43:24.000,69,11085211,13245,0,1741617803,12965.09321490999,112.80222212999797,53417.235885840004 2025-03-10,14:43:25.000,69,11085211,13285,0,1741617804,12965.005642879994,112.8092712600046,53417.22889872001 2025-03-10,14:43:26.000,69,11085236,13605,0,1741617805,12964.924807159994,112.73877996000374,53417.24287296 2025-03-10,14:43:27.000,69,11085204,13125,0,1741617806,12964.904598229994,112.73877996000374,53417.20095024001 2025-03-10,14:43:28.000,69,11085238,13445,0,1741617807,12964.884389299994,112.68943605000095,53417.22889872001 2025-03-10,14:43:29.000,69,11085275,13325,0,1741617808,12964.89112560999,112.68943605000095,53417.16601464 2025-03-10,14:43:30.000,69,11085234,13365,0,1741617809,12964.830498819989,112.66123953000351,53417.17300176 2025-03-10,14:43:31.000,69,11085238,13565,0,1741617810,12964.769872029989,112.67533779000223,53417.19396312 2025-03-10,14:43:32.000,69,11085278,13165,0,1741617811,12964.729454169988,112.69648518000031,53417.19396312 2025-03-10,14:43:33.000,69,11085219,13925,0,1741617812,12964.715981549998,112.66123953000351,53417.15902752001 2025-03-10,14:43:34.000,69,11085263,13245,0,1741617813,12964.662091069993,112.64009213999816,53417.14505328 2025-03-10,14:43:35.000,69,11085211,13245,0,1741617814,12964.614936899998,112.6330430099988,53417.14505328 2025-03-10,14:43:36.000,69,11085219,13285,0,1741617815,12964.567782730002,112.62599387999944,53417.15902752001 2025-03-10,14:43:37.000,69,11085246,13405,0,1741617816,12964.554310109997,112.61189562000072,53417.09614344 2025-03-10,14:43:38.000,69,11085239,13645,0,1741617817,12964.520628559992,112.56960084000457,53417.08216920001 2025-03-10,14:43:39.000,69,11085216,13765,0,1741617818,12964.460001769992,112.52730606000114,53417.068194960004 2025-03-10,14:43:40.000,69,11085185,13245,0,1741617819,12964.372429739997,112.44976563000091,53417.05422072 2025-03-10,14:43:41.000,69,11085253,13525,0,1741617820,12964.338748189992,112.45681476000027,53417.068194960004 2025-03-10,14:43:42.000,69,11085222,13405,0,1741617821,12964.264648780001,112.42156911000347,53417.01229800001 2025-03-10,14:43:43.000,69,11085215,13005,0,1741617822,12964.210758299996,112.3863234599994,53416.99832376 2025-03-10,14:43:44.000,69,11085205,13365,0,1741617823,12964.129922579996,112.41451998000412,53416.99133664001 2025-03-10,14:43:45.000,69,11085209,13245,0,1741617824,12964.02214162,112.37222520000068,53416.94242680001 2025-03-10,14:43:46.000,69,11085228,13565,0,1741617825,12963.968251139995,112.3863234599994,53417.019285120004 2025-03-10,14:43:47.000,69,11085208,13525,0,1741617826,12963.927833279995,112.35107781000261,53416.94242680001 2025-03-10,14:43:48.000,69,11085290,13405,0,1741617827,12963.86047018,112.2523899900043,53416.92845256 2025-03-10,14:43:49.000,69,11085258,13805,0,1741617828,12963.77289814999,112.26648825000302,53416.84460712001 2025-03-10,14:43:50.000,69,11085226,13565,0,1741617829,12963.705535049994,112.2523899900043,53416.872555600006 2025-03-10,14:43:51.000,69,11085246,13445,0,1741617830,12963.638171949999,112.2523899900043,53416.802684400005 2025-03-10,14:43:52.000,69,11085216,13805,0,1741617831,12963.604490399994,112.2523899900043,53416.80967152 2025-03-10,14:43:53.000,69,11085232,13565,0,1741617832,12963.570808849989,112.22419346999959,53416.802684400005 2025-03-10,14:43:54.000,69,11085260,14005,0,1741617833,12963.496709439998,112.27353738000238,53416.73980032 2025-03-10,14:43:55.000,69,11085328,13445,0,1741617834,12963.442818959993,112.25943912000366,53416.7677488 2025-03-10,14:43:56.000,69,11085225,13405,0,1741617835,12963.415873719998,112.25943912000366,53416.73980032 2025-03-10,14:43:57.000,69,11085239,13365,0,1741617836,12963.355246929998,112.25943912000366,53416.72582608001 2025-03-10,14:43:58.000,69,11085284,13605,0,1741617837,12963.274411209997,112.22419346999959,53416.683903360004 2025-03-10,14:43:59.000,69,11085264,13405,0,1741617838,12963.200311799992,112.25943912000366,53416.5930708 2025-03-10,14:44:00.000,69,11085230,13925,0,1741617839,12963.159893939992,112.21714434000023,53416.57210944 2025-03-10,14:44:01.000,69,11085236,13405,0,1741617840,12963.085794530001,112.1889478200028,53416.62800640001 2025-03-10,14:44:02.000,69,11085268,14045,0,1741617841,12963.085794530001,112.23124259999895,53416.55813520001 2025-03-10,14:44:03.000,69,11085202,13925,0,1741617842,12963.031904049996,112.23829172999831,53416.53018672001 2025-03-10,14:44:04.000,69,11085247,13525,0,1741617843,12962.978013569991,112.24534085999767,53416.47428976 2025-03-10,14:44:05.000,69,11085211,13445,0,1741617844,12962.89717784999,112.23124259999895,53416.46031552001 2025-03-10,14:44:06.000,69,11085228,13765,0,1741617845,12962.870232609996,112.25943912000366,53416.418392800006 2025-03-10,14:44:07.000,69,11085250,13445,0,1741617846,12962.81634212999,112.23124259999895,53416.35550872 2025-03-10,14:44:08.000,69,11085258,13645,0,1741617847,12962.75571533999,112.24534085999767,53416.36249584001 2025-03-10,14:44:09.000,69,11085150,13605,0,1741617848,12962.728770099995,112.23124259999895,53416.29262464001 2025-03-10,14:44:10.000,69,11085140,13285,0,1741617849,12962.661407,112.21714434000023,53416.348521600004 2025-03-10,14:44:11.000,69,11085190,13765,0,1741617850,12962.62098914,112.21009521000087,53416.28563752 2025-03-10,14:44:12.000,69,11085223,13565,0,1741617851,12962.54015342,112.23829172999831,53416.26467616 2025-03-10,14:44:13.000,69,11085221,13365,0,1741617852,12962.479526629999,112.26648825000302,53416.18781784 2025-03-10,14:44:14.000,69,11085279,13605,0,1741617853,12962.391954599989,112.28058651000174,53416.14589512 2025-03-10,14:44:15.000,69,11085224,13765,0,1741617854,12962.365009359994,112.29468477000046,53416.09698528 2025-03-10,14:44:16.000,69,11085243,13445,0,1741617855,12962.344800429993,112.2876356400011,53416.013139840004 2025-03-10,14:44:17.000,69,11085166,13405,0,1741617856,12962.311118879988,112.28058651000174,53415.9991656 2025-03-10,14:44:18.000,69,11085236,13405,0,1741617857,12962.243755779993,112.29468477000046,53416.013139840004 2025-03-10,14:44:19.000,69,11085238,13925,0,1741617858,12962.223546849993,112.26648825000302,53415.9292944 2025-03-10,14:44:20.000,69,11085235,13485,0,1741617859,12962.189865300003,112.28058651000174,53415.85243608 2025-03-10,14:44:21.000,69,11085212,13605,0,1741617860,12962.129238510002,112.30878302999918,53415.83846184001 2025-03-10,14:44:22.000,69,11085252,13485,0,1741617861,12962.088820650002,112.32993042000453,53415.85243608 2025-03-10,14:44:23.000,69,11085258,13765,0,1741617862,12962.034930169997,112.35107781000261,53415.7546164 2025-03-10,14:44:24.000,69,11085292,13725,0,1741617863,12962.021457549992,112.37222520000068,53415.71968080001 2025-03-10,14:44:25.000,69,11085261,13205,0,1741617864,12961.974303379997,112.37927433000004,53415.6847452 2025-03-10,14:44:26.000,69,11085248,13485,0,1741617865,12961.913676589997,112.42156911000347,53415.59391264 2025-03-10,14:44:27.000,69,11085216,14005,0,1741617866,12961.853049799996,112.44976563000091,53415.60089976001 2025-03-10,14:44:28.000,69,11085251,13885,0,1741617867,12961.886731350001,112.42156911000347,53415.510067200004 2025-03-10,14:44:29.000,69,11085181,13525,0,1741617868,12961.799159319991,112.54140431999986,53415.51705432 2025-03-10,14:44:30.000,69,11085220,13525,0,1741617869,12961.812631939996,112.58369910000329,53415.440196 2025-03-10,14:44:31.000,69,11085198,13365,0,1741617870,12961.738532529991,112.65419040000415,53415.40526040001 2025-03-10,14:44:32.000,69,11085214,13205,0,1741617871,12961.718323599991,112.66123953000351,53415.32840208 2025-03-10,14:44:33.000,69,11085170,13205,0,1741617872,12961.691378359996,112.68238692000159,53415.25853088 2025-03-10,14:44:34.000,69,11085217,13285,0,1741617873,12961.650960499996,112.71058343999903,53415.21660816001 2025-03-10,14:44:35.000,69,11085236,13005,0,1741617874,12961.630751569995,112.7458290900031,53415.23756952001 2025-03-10,14:44:36.000,69,11085204,13325,0,1741617875,12961.5835974,112.76697648000118,53415.1607112 2025-03-10,14:44:37.000,69,11085219,13405,0,1741617876,12961.61727894999,112.80222212999797,53415.076865760006 2025-03-10,14:44:38.000,69,11085220,13285,0,1741617877,12961.52297061,112.8445169100014,53415.06987864001 2025-03-10,14:44:39.000,69,11085260,13565,0,1741617878,12961.53644322999,112.86566429999948,53415.04193016 2025-03-10,14:44:40.000,69,11085268,13205,0,1741617879,12961.49602536999,112.8797625599982,53415.04193016 2025-03-10,14:44:41.000,69,11085260,13365,0,1741617880,12961.408453339995,112.89386082000419,53415.01398168 2025-03-10,14:44:42.000,69,11085191,13525,0,1741617881,12961.368035479994,112.92205734000163,53414.92314912 2025-03-10,14:44:43.000,69,11085226,13525,0,1741617882,12961.35456285999,112.96435211999778,53414.87423928 2025-03-10,14:44:44.000,69,11085232,13525,0,1741617883,12961.327617619994,112.96435211999778,53414.839303680004 2025-03-10,14:44:45.000,69,11085228,13565,0,1741617884,12961.287199759994,112.97845038000378,53414.839303680004 2025-03-10,14:44:46.000,69,11085231,13445,0,1741617885,12961.266990829994,112.98549951000314,53414.8462908 2025-03-10,14:44:47.000,69,11085257,13325,0,1741617886,12961.233309279989,112.98549951000314,53414.76943248 2025-03-10,14:44:48.000,69,11085236,13565,0,1741617887,12961.199627729999,112.99959777000186,53414.720522640004 2025-03-10,14:44:49.000,69,11085240,13485,0,1741617888,12961.159209869998,112.96435211999778,53414.65763856 2025-03-10,14:44:50.000,69,11085258,13565,0,1741617889,12961.105319389993,113.02779428999929,53414.65763856 2025-03-10,14:44:51.000,69,11085245,13485,0,1741617890,12961.064901529993,112.99959777000186,53414.56680600001 2025-03-10,14:44:52.000,69,11085252,13285,0,1741617891,12961.064901529993,113.01369603000057,53414.55981888 2025-03-10,14:44:53.000,69,11085274,13645,0,1741617892,12960.990802120003,113.01369603000057,53414.455012080005 2025-03-10,14:44:54.000,69,11085158,13565,0,1741617893,12960.936911639998,113.03484341999865,53414.47597344001 2025-03-10,14:44:55.000,69,11085298,13685,0,1741617894,12960.970593190003,113.07008907000272,53414.43405072 2025-03-10,14:44:56.000,69,11085299,13285,0,1741617895,12960.957120569998,113.08418733000144,53414.41308936 2025-03-10,14:44:57.000,69,11085280,13845,0,1741617896,12960.970593190003,113.13353124000423,53414.42007648 2025-03-10,14:44:58.000,69,11085289,13485,0,1741617897,12960.963856879993,113.14058037000359,53414.392128 2025-03-10,14:44:59.000,69,11085228,13565,0,1741617898,12960.943647949993,113.16877689000103,53414.39911512001 2025-03-10,14:45:00.000,69,11085252,13405,0,1741617899,12960.862812229992,113.20402253999782,53414.3222568 2025-03-10,14:45:01.000,69,11085297,13605,0,1741617900,12960.889757470002,113.24631732000125,53414.31526968 2025-03-10,14:45:02.000,69,11085224,13405,0,1741617901,12960.849339610002,113.28861210000468,53414.26635984 2025-03-10,14:45:03.000,69,11085227,13445,0,1741617902,12960.795449129997,113.30975949000276,53414.2523856 2025-03-10,14:45:04.000,69,11085238,13325,0,1741617903,12960.788712820002,113.38025079000363,53414.26635984 2025-03-10,14:45:05.000,69,11085270,13605,0,1741617904,12960.808921750002,113.4013981800017,53414.22443712 2025-03-10,14:45:06.000,69,11085303,13245,0,1741617905,12960.755031269997,113.4507420900045,53414.168540160004 2025-03-10,14:45:07.000,69,11085239,13245,0,1741617906,12960.781976509992,113.53533165000408,53414.13360456 2025-03-10,14:45:08.000,69,11085230,13565,0,1741617907,12960.755031269997,113.57762643000024,53414.12661744 2025-03-10,14:45:09.000,69,11085250,13525,0,1741617908,12960.714613409997,113.6481177300011,53414.16155304001 2025-03-10,14:45:10.000,69,11085207,13645,0,1741617909,12960.748294960002,113.77500207000412,53414.15456592 2025-03-10,14:45:11.000,69,11085150,13485,0,1741617910,12960.761767579992,113.82434597999963,53414.11264320001 2025-03-10,14:45:12.000,69,11085247,13485,0,1741617911,12960.728086030002,113.90893553999922,53414.09866896 2025-03-10,14:45:13.000,69,11085262,13165,0,1741617912,12960.701140789992,113.95827945000201,53414.10565608 2025-03-10,14:45:14.000,69,11085288,13405,0,1741617913,12960.714613409997,114.03581988000224,53414.10565608 2025-03-10,14:45:15.000,69,11085271,13525,0,1741617914,12960.647250310001,114.12745857000118,53414.03578488 2025-03-10,14:45:16.000,69,11085257,13725,0,1741617915,12960.640513999992,114.09221292000439,53414.119630320005 2025-03-10,14:45:17.000,69,11085199,13445,0,1741617916,12960.606832450001,114.17680248000397,53414.08469472 2025-03-10,14:45:18.000,69,11085177,13925,0,1741617917,12960.566414590001,114.19794987000205,53414.049759120004 2025-03-10,14:45:19.000,69,11085186,13525,0,1741617918,12960.559678279991,114.29663769000035,53414.000849280004 2025-03-10,14:45:20.000,69,11085268,13325,0,1741617919,12960.579887209991,114.33188334000442,53414.01482352001 2025-03-10,14:45:21.000,69,11085228,13125,0,1741617920,12960.552941969996,114.39532550999866,53414.0078364 2025-03-10,14:45:22.000,69,11085242,13605,0,1741617921,12960.600096139991,114.42352203000337,53413.94495232001 2025-03-10,14:45:23.000,69,11085256,13245,0,1741617922,12960.586623520001,114.52220985000167,53413.9379652 2025-03-10,14:45:24.000,69,11085239,13485,0,1741617923,12960.620305069991,114.52220985000167,53413.95892656 2025-03-10,14:45:25.000,69,11085236,13405,0,1741617924,12960.613568759996,114.57860289000382,53413.93097808 2025-03-10,14:45:26.000,69,11085185,13565,0,1741617925,12960.627041380001,114.59270115000254,53413.9379652 2025-03-10,14:45:27.000,69,11085223,13445,0,1741617926,12960.620305069991,114.60679941000126,53413.94495232001 2025-03-10,14:45:28.000,69,11085163,13365,0,1741617927,12960.660722929992,114.6984381000002,53413.88905536 2025-03-10,14:45:29.000,69,11085287,13765,0,1741617928,12960.680931859992,114.72663462000492,53413.86110688 2025-03-10,14:45:30.000,69,11085210,13165,0,1741617929,12960.741558649992,114.8112241800045,53413.97290080001 2025-03-10,14:45:31.000,69,11085220,13405,0,1741617930,12960.741558649992,114.8464698300013,53413.97290080001 2025-03-10,14:45:32.000,69,11085237,13525,0,1741617931,12960.755031269997,114.8464698300013,53413.92399096001 2025-03-10,14:45:33.000,69,11085204,13845,0,1741617932,12960.775240199997,114.86056809000002,53413.99386216001 2025-03-10,14:45:34.000,69,11085284,13365,0,1741617933,12960.788712820002,114.91696113000216,53413.94495232001 2025-03-10,14:45:35.000,69,11085142,13405,0,1741617934,12960.889757470002,114.98040330000367,53413.93097808 2025-03-10,14:45:36.000,69,11085263,13445,0,1741617935,12960.916702709997,115.00155069000175,53413.99386216001 2025-03-10,14:45:37.000,69,11085225,13325,0,1741617936,12960.963856879993,115.0579437300039,53413.97290080001 2025-03-10,14:45:38.000,69,11085151,13125,0,1741617937,12960.997538429998,115.07909112000198,53414.02879776 2025-03-10,14:45:39.000,69,11085196,13725,0,1741617938,12961.037956289998,115.1566315500022,53413.99386216001 2025-03-10,14:45:40.000,69,11085234,13325,0,1741617939,12961.091846769988,115.23417198000243,53414.02879776 2025-03-10,14:45:41.000,69,11085179,13445,0,1741617940,12961.125528319993,115.31876154000201,53414.06373336001 2025-03-10,14:45:42.000,69,11085239,13605,0,1741617941,12961.172682489989,115.36105631999817,53414.05674624 2025-03-10,14:45:43.000,69,11085202,13405,0,1741617942,12961.165946179994,115.41744936000032,53414.03578488 2025-03-10,14:45:44.000,69,11085176,13325,0,1741617943,12961.25351820999,115.51613717999862,53414.03578488 2025-03-10,14:45:45.000,69,11085213,13645,0,1741617944,12961.266990829994,115.56548109000141,53414.04277200001 2025-03-10,14:45:46.000,69,11085193,13445,0,1741617945,12961.287199759994,115.62187413000356,53414.09866896 2025-03-10,14:45:47.000,69,11085224,13445,0,1741617946,12961.300672379999,115.66416890999972,53414.1475788 2025-03-10,14:45:48.000,69,11085289,13485,0,1741617947,12961.32088131,115.66416890999972,53414.1475788 2025-03-10,14:45:49.000,69,11085233,13525,0,1741617948,12961.37477178999,115.72761108000122,53414.119630320005 2025-03-10,14:45:50.000,69,11085226,13685,0,1741617949,12961.3815081,115.81924977000017,53414.09168184001 2025-03-10,14:45:51.000,69,11085235,13285,0,1741617950,12961.42192596,115.85449542000424,53414.17552728 2025-03-10,14:45:52.000,69,11085223,13405,0,1741617951,12961.45560750999,115.93908498000383,53414.17552728 2025-03-10,14:45:53.000,69,11085191,13325,0,1741617952,12961.52297061,115.93203585000447,53414.15456592 2025-03-10,14:45:54.000,69,11085191,13125,0,1741617953,12961.50276168,115.95318324000255,53414.23142424001 2025-03-10,14:45:55.000,69,11085203,13405,0,1741617954,12961.50276168,116.03072367000277,53414.27334696 2025-03-10,14:45:56.000,69,11085228,13245,0,1741617955,12961.53644322999,116.05187106000085,53414.22443712 2025-03-10,14:45:57.000,69,11085164,13685,0,1741617956,12961.50276168,116.01662541000405,53414.28033408001 2025-03-10,14:45:58.000,69,11085170,13605,0,1741617957,12961.54317954,116.05892019000021,53414.29430832 2025-03-10,14:45:59.000,69,11085231,13765,0,1741617958,12961.51623429999,116.06596931999957,53414.35020528001 2025-03-10,14:46:00.000,69,11085180,13485,0,1741617959,12961.48255275,116.09416584000428,53414.28033408001 2025-03-10,14:46:01.000,69,11085212,13485,0,1741617960,12961.47581643999,116.10121497000364,53414.37116664 2025-03-10,14:46:02.000,69,11085172,13325,0,1741617961,12961.509497989995,116.10121497000364,53414.36417952 2025-03-10,14:46:03.000,69,11085121,12925,0,1741617962,12961.489289059995,116.1717062700045,53414.37116664 2025-03-10,14:46:04.000,69,11085151,13445,0,1741617963,12961.50276168,116.19285366000258,53414.35020528001 2025-03-10,14:46:05.000,69,11085231,13605,0,1741617964,12961.49602536999,116.15055887999915,53414.357192400006 2025-03-10,14:46:06.000,69,11085168,13245,0,1741617965,12961.448871199995,116.19285366000258,53414.392128 2025-03-10,14:46:07.000,69,11085174,13725,0,1741617966,12961.43539857999,116.15760800999851,53414.336231040004 2025-03-10,14:46:08.000,69,11085189,13605,0,1741617967,12961.39498071999,116.11531323000236,53414.30828256001 2025-03-10,14:46:09.000,69,11085153,13765,0,1741617968,12961.41518964999,116.13646062000043,53414.34321816 2025-03-10,14:46:10.000,69,11085195,13445,0,1741617969,12961.37477178999,116.13646062000043,53414.3222568 2025-03-10,14:46:11.000,69,11085200,13685,0,1741617970,12961.39498071999,116.07301844999893,53414.3222568 2025-03-10,14:46:12.000,69,11085161,13405,0,1741617971,12961.36129917,116.08711670999764,53414.3222568 2025-03-10,14:46:13.000,69,11085221,13645,0,1741617972,12961.368035479994,116.12236236000172,53414.3222568 2025-03-10,14:46:14.000,69,11085219,13405,0,1741617973,12961.40171703,116.11531323000236,53414.31526968 2025-03-10,14:46:15.000,69,11085141,13725,0,1741617974,12961.388244409995,116.13646062000043,53414.3222568 2025-03-10,14:46:16.000,69,11085210,13165,0,1741617975,12961.32088131,116.15760800999851,53414.30129544 2025-03-10,14:46:17.000,69,11085218,13845,0,1741617976,12961.368035479994,116.09416584000428,53414.36417952 2025-03-10,14:46:18.000,69,11085124,13245,0,1741617977,12961.33435392999,116.1435097499998,53414.31526968 2025-03-10,14:46:19.000,69,11085197,13845,0,1741617978,12961.27372713999,116.16465713999787,53414.28033408001 2025-03-10,14:46:20.000,69,11085173,13565,0,1741617979,12961.246781899994,116.13646062000043,53414.26635984 2025-03-10,14:46:21.000,69,11085171,13285,0,1741617980,12961.206364039994,116.11531323000236,53414.28033408001 2025-03-10,14:46:22.000,69,11085221,13285,0,1741617981,12961.213100349989,116.11531323000236,53414.28033408001 2025-03-10,14:46:23.000,69,11085150,13325,0,1741617982,12961.199627729999,116.12941149000108,53414.31526968 2025-03-10,14:46:24.000,69,11085168,13165,0,1741617983,12961.172682489989,116.108264100003,53414.26635984 2025-03-10,14:46:25.000,69,11085153,13925,0,1741617984,12961.165946179994,116.06596931999957,53414.28033408001 2025-03-10,14:46:26.000,69,11085134,13645,0,1741617985,12961.192891419989,116.05187106000085,53414.28033408001 2025-03-10,14:46:27.000,69,11085237,13365,0,1741617986,12961.192891419989,116.08006757999829,53414.238411360006 2025-03-10,14:46:28.000,69,11085170,13365,0,1741617987,12961.145737249994,116.08006757999829,53414.238411360006 2025-03-10,14:46:29.000,69,11085172,13165,0,1741617988,12961.112055699989,116.06596931999957,53414.217450000004 2025-03-10,14:46:30.000,69,11085184,13245,0,1741617989,12961.098583079998,116.04482193000149,53414.19648864 2025-03-10,14:46:31.000,69,11085187,13325,0,1741617990,12961.091846769988,116.03777280000213,53414.27334696 2025-03-10,14:46:32.000,69,11085187,13445,0,1741617991,12961.071637839988,116.08006757999829,53414.21046288001 2025-03-10,14:46:33.000,69,11085172,13325,0,1741617992,12961.051428909988,116.04482193000149,53414.18251440001 2025-03-10,14:46:34.000,69,11085197,13245,0,1741617993,12961.051428909988,116.03777280000213,53414.23142424001 2025-03-10,14:46:35.000,69,11085168,13245,0,1741617994,12961.085110459993,116.05892019000021,53414.15456592 2025-03-10,14:46:36.000,69,11085146,13445,0,1741617995,12961.051428909988,116.05892019000021,53414.13360456 2025-03-10,14:46:37.000,69,11085212,13565,0,1741617996,12961.085110459993,116.03777280000213,53414.09866896 2025-03-10,14:46:38.000,69,11085185,13485,0,1741617997,12961.112055699989,116.05187106000085,53414.168540160004 2025-03-10,14:46:39.000,69,11085210,13205,0,1741617998,12961.112055699989,115.95318324000255,53414.12661744 2025-03-10,14:46:40.000,69,11085229,14085,0,1741617999,12961.058165219998,115.92498671999783,53414.0777076 2025-03-10,14:46:41.000,69,11085255,13405,0,1741618000,12961.051428909988,115.88974107000104,53414.06373336001 2025-03-10,14:46:42.000,69,11085242,13765,0,1741618001,12961.004274739993,115.91793758999847,53414.0777076 2025-03-10,14:46:43.000,69,11085152,13085,0,1741618002,12960.963856879993,115.85449542000424,53414.11264320001 2025-03-10,14:46:44.000,69,11085193,13325,0,1741618003,12960.930175330002,115.81924977000017,53414.04277200001 2025-03-10,14:46:45.000,69,11085160,13845,0,1741618004,12960.889757470002,115.82629889999953,53414.03578488 2025-03-10,14:46:46.000,69,11085256,13725,0,1741618005,12960.822394369992,115.81924977000017,53413.96591368 2025-03-10,14:46:47.000,69,11085206,13405,0,1741618006,12960.748294960002,115.80515151000145,53414.049759120004 2025-03-10,14:46:48.000,69,11085213,13365,0,1741618007,12960.741558649992,115.82629889999953,53414.02879776 2025-03-10,14:46:49.000,69,11085207,13285,0,1741618008,12960.640513999992,115.8615445500036,53413.95892656 2025-03-10,14:46:50.000,69,11085244,13645,0,1741618009,12960.606832450001,115.88974107000104,53413.97290080001 2025-03-10,14:46:51.000,69,11085258,13485,0,1741618010,12960.579887209991,115.9954780199987,53413.89604248001 2025-03-10,14:46:52.000,69,11085188,13165,0,1741618011,12960.52599673,115.9602323700019,53413.87508112001 2025-03-10,14:46:53.000,69,11085279,13525,0,1741618012,12960.472106249996,115.9602323700019,53413.89604248001 2025-03-10,14:46:54.000,69,11085225,13605,0,1741618013,12960.44516101,116.03777280000213,53413.91001672 2025-03-10,14:46:55.000,69,11085285,13285,0,1741618014,12960.39800683999,116.08711670999764,53413.833158400004 2025-03-10,14:46:56.000,69,11085244,13245,0,1741618015,12960.38453422,116.15760800999851,53413.88905536 2025-03-10,14:46:57.000,69,11085294,13205,0,1741618016,12960.29696218999,116.15055887999915,53413.84713264001 2025-03-10,14:46:58.000,69,11085289,13365,0,1741618017,12960.28348957,116.19990279000194,53413.86110688 2025-03-10,14:46:59.000,69,11085261,13565,0,1741618018,12960.229599089995,116.2421975699981,53413.784248560005 2025-03-10,14:47:00.000,69,11085227,13405,0,1741618019,12960.19591753999,116.3056397399996,53413.72136448 2025-03-10,14:47:01.000,69,11085205,13365,0,1741618020,12960.168972299994,116.39022929999919,53413.67944176001 2025-03-10,14:47:02.000,69,11085224,13445,0,1741618021,12960.108345509994,116.4536714700007,53413.64450616 2025-03-10,14:47:03.000,69,11085171,13405,0,1741618022,12960.081400269999,116.46776972999942,53413.63751904001 2025-03-10,14:47:04.000,69,11085216,13685,0,1741618023,12960.047718719994,116.47481885999878,53413.65149328 2025-03-10,14:47:05.000,69,11085222,13765,0,1741618024,12960.027509789994,116.54531015999964,53413.56066072001 2025-03-10,14:47:06.000,69,11085180,13365,0,1741618025,12960.020773479999,116.57350668000436,53413.546686480004 2025-03-10,14:47:07.000,69,11085178,13685,0,1741618026,12959.973619309989,116.62989971999923,53413.546686480004 2025-03-10,14:47:08.000,69,11085258,13805,0,1741618027,12959.960146689999,116.62989971999923,53413.56066072001 2025-03-10,14:47:09.000,69,11085163,13645,0,1741618028,12959.912992519989,116.70744014999946,53413.5536736 2025-03-10,14:47:10.000,69,11085211,13485,0,1741618029,12959.933201449989,116.74973493000289,53413.53271224 2025-03-10,14:47:11.000,69,11085176,13405,0,1741618030,12959.912992519989,116.79202970999904,53413.518738000006 2025-03-10,14:47:12.000,69,11085222,13685,0,1741618031,12959.852365729988,116.8131771000044,53413.50476376 2025-03-10,14:47:13.000,69,11085276,13565,0,1741618032,12959.818684179998,116.83432449000247,53413.46982816001 2025-03-10,14:47:14.000,69,11085226,13445,0,1741618033,12959.785002629993,116.86252100999991,53413.49078952001 2025-03-10,14:47:15.000,69,11085217,13405,0,1741618034,12959.751321080003,116.93301231000078,53413.45585392 2025-03-10,14:47:16.000,69,11085240,13565,0,1741618035,12959.758057389998,116.95415969999885,53413.46982816001 2025-03-10,14:47:17.000,69,11085250,14085,0,1741618036,12959.710903220002,117.00350361000164,53413.47681528 2025-03-10,14:47:18.000,69,11085242,13725,0,1741618037,12959.697430599997,117.010552740001,53413.45585392 2025-03-10,14:47:19.000,69,11085197,13325,0,1741618038,12959.616594879997,117.03874925999844,53413.46284104 2025-03-10,14:47:20.000,69,11085213,13605,0,1741618039,12959.616594879997,117.03874925999844,53413.42790544 2025-03-10,14:47:21.000,69,11085237,13765,0,1741618040,12959.562704399992,116.98235622000357,53413.38598272 2025-03-10,14:47:22.000,69,11085228,13485,0,1741618041,12959.508813920002,116.99645448000228,53413.44187968001 2025-03-10,14:47:23.000,69,11085204,13445,0,1741618042,12959.454923439996,116.92596318000142,53413.38598272 2025-03-10,14:47:24.000,69,11085244,13485,0,1741618043,12959.461659749992,117.00350361000164,53413.4139312 2025-03-10,14:47:25.000,69,11085227,13445,0,1741618044,12959.441450819992,116.98940535000293,53413.36502136 2025-03-10,14:47:26.000,69,11085157,13525,0,1741618045,12959.448187130001,117.03170012999908,53413.35803424 2025-03-10,14:47:27.000,69,11085227,13485,0,1741618046,12959.481868679992,117.03874925999844,53413.399956960006 2025-03-10,14:47:28.000,69,11085260,14165,0,1741618047,12959.468396060001,117.08104404000187,53413.34406000001 2025-03-10,14:47:29.000,69,11085167,13325,0,1741618048,12959.508813920002,117.06694578000315,53413.43489256 2025-03-10,14:47:30.000,69,11085326,13645,0,1741618049,12959.461659749992,117.11628968999867,53413.40694408 2025-03-10,14:47:31.000,69,11085271,13605,0,1741618050,12959.427978200001,117.1585844700021,53413.44187968001 2025-03-10,14:47:32.000,69,11085209,13165,0,1741618051,12959.434714509996,117.0598966500038,53413.4139312 2025-03-10,14:47:33.000,69,11085258,13725,0,1741618052,12959.401032959991,117.08104404000187,53413.42790544 2025-03-10,14:47:34.000,69,11085240,13365,0,1741618053,12959.421241889992,117.02465099999972,53413.40694408 2025-03-10,14:47:35.000,69,11085213,13205,0,1741618054,12959.421241889992,116.99645448000228,53413.37200848001 2025-03-10,14:47:36.000,69,11085204,13325,0,1741618055,12959.394296649996,116.97530709000421,53413.39296984001 2025-03-10,14:47:37.000,69,11085278,13085,0,1741618056,12959.374087719996,116.94006144000014,53413.39296984001 2025-03-10,14:47:38.000,69,11085214,13285,0,1741618057,12959.340406169991,116.9118649200027,53413.3091244 2025-03-10,14:47:39.000,69,11085217,13325,0,1741618058,12959.394296649996,116.89776666000398,53413.330085760004 2025-03-10,14:47:40.000,69,11085220,13565,0,1741618059,12959.333669859996,116.86957013999927,53413.31611152 2025-03-10,14:47:41.000,69,11085200,13285,0,1741618060,12959.340406169991,116.9471105699995,53413.35803424 2025-03-10,14:47:42.000,69,11085265,13205,0,1741618061,12959.347142480001,116.98940535000293,53413.32309864001 2025-03-10,14:47:43.000,69,11085183,13325,0,1741618062,12959.313460929996,116.98940535000293,53413.330085760004 2025-03-10,14:47:44.000,69,11085226,13365,0,1741618063,12959.299988309991,117.0598966500038,53413.281175920005 2025-03-10,14:47:45.000,69,11085203,13085,0,1741618064,12959.273043069996,117.08104404000187,53413.3091244 2025-03-10,14:47:46.000,69,11085253,13565,0,1741618065,12959.25957044999,117.13743708000402,53413.26720168 2025-03-10,14:47:47.000,69,11085203,13005,0,1741618066,12959.252834139996,117.11628968999867,53413.26021456 2025-03-10,14:47:48.000,69,11085183,13245,0,1741618067,12959.24609783,117.17973186000017,53413.25322744001 2025-03-10,14:47:49.000,69,11085216,13925,0,1741618068,12959.24609783,117.15153534000274,53413.29515016 2025-03-10,14:47:50.000,69,11085255,13285,0,1741618069,12959.2258889,117.13038795000466,53413.28816304 2025-03-10,14:47:51.000,69,11085226,13725,0,1741618070,12959.15852579999,117.1585844700021,53413.24624032 2025-03-10,14:47:52.000,69,11085269,13445,0,1741618071,12959.171998419995,117.13743708000402,53413.24624032 2025-03-10,14:47:53.000,69,11085240,13325,0,1741618072,12959.12484425,117.17268273000082,53413.25322744001 2025-03-10,14:47:54.000,69,11085276,13605,0,1741618073,12959.10463532,117.16563360000146,53413.21829184 2025-03-10,14:47:55.000,69,11085212,13245,0,1741618074,12959.08442639,117.10924055999931,53413.232266080006 2025-03-10,14:47:56.000,69,11085217,13245,0,1741618075,12959.111371629995,117.13038795000466,53413.13444640001 2025-03-10,14:47:57.000,69,11085233,13645,0,1741618076,12959.131580559995,117.1585844700021,53413.22527896001 2025-03-10,14:47:58.000,69,11085239,13245,0,1741618077,12959.13831686999,117.16563360000146,53413.183356240006 2025-03-10,14:47:59.000,69,11085258,13245,0,1741618078,12959.11810793999,117.13743708000402,53413.14143352 2025-03-10,14:48:00.000,69,11085255,13565,0,1741618079,12959.12484425,117.16563360000146,53413.08553656001 2025-03-10,14:48:01.000,69,11085259,13205,0,1741618080,12959.13831686999,117.14448621000338,53413.13444640001 2025-03-10,14:48:02.000,69,11085258,13405,0,1741618081,12959.16526211,117.18678098999953,53413.14143352 2025-03-10,14:48:03.000,69,11085174,13405,0,1741618082,12959.14505318,117.15153534000274,53413.064575200005 2025-03-10,14:48:04.000,69,11085158,13725,0,1741618083,12959.17873472999,117.21497751000425,53413.05060096 2025-03-10,14:48:05.000,69,11085217,13525,0,1741618084,12959.192207349995,117.19383011999889,53413.05060096 2025-03-10,14:48:06.000,69,11085264,13845,0,1741618085,12959.171998419995,117.23612490000232,53413.05758808001 2025-03-10,14:48:07.000,69,11085243,13765,0,1741618086,12959.151789489995,117.2572722900004,53413.12745928 2025-03-10,14:48:08.000,69,11085215,13565,0,1741618087,12959.06421746,117.2220266400036,53413.02265248 2025-03-10,14:48:09.000,69,11085212,13325,0,1741618088,12959.070953769995,117.22907577000296,53413.043613840004 2025-03-10,14:48:10.000,69,11085250,13645,0,1741618089,12959.09789900999,117.2572722900004,53412.994704000004 2025-03-10,14:48:11.000,69,11085216,13245,0,1741618090,12959.111371629995,117.22907577000296,53412.98072976 2025-03-10,14:48:12.000,69,11085232,13605,0,1741618091,12959.08442639,117.29956707000383,53412.95278128 2025-03-10,14:48:13.000,69,11085239,13445,0,1741618092,12959.08442639,117.32776359000127,53412.88989720001 2025-03-10,14:48:14.000,69,11085223,13525,0,1741618093,12959.06421746,117.32776359000127,53412.98072976 2025-03-10,14:48:15.000,69,11085169,13605,0,1741618094,12959.08442639,117.39120576000278,53412.88989720001 2025-03-10,14:48:16.000,69,11085245,13285,0,1741618095,12959.11810793999,117.44054966999829,53412.8549616 2025-03-10,14:48:17.000,69,11085221,13325,0,1741618096,12959.131580559995,117.48284445000172,53412.91085856 2025-03-10,14:48:18.000,69,11085157,13325,0,1741618097,12959.111371629995,117.53923749000387,53412.88989720001 2025-03-10,14:48:19.000,69,11085213,13725,0,1741618098,12959.14505318,117.49694271000044,53412.847974480006 2025-03-10,14:48:20.000,69,11085194,13565,0,1741618099,12959.192207349995,117.52513922999788,53412.79906464001 2025-03-10,14:48:21.000,69,11085182,13445,0,1741618100,12959.171998419995,117.5674340100013,53412.827013120004 2025-03-10,14:48:22.000,69,11085229,13405,0,1741618101,12959.151789489995,117.54628662000323,53412.82002600001 2025-03-10,14:48:23.000,69,11085226,13445,0,1741618102,12959.13831686999,117.57448314000067,53412.7850904 2025-03-10,14:48:24.000,69,11085216,13845,0,1741618103,12959.131580559995,117.6167779200041,53412.77111616001 2025-03-10,14:48:25.000,69,11085255,13525,0,1741618104,12959.151789489995,117.58858139999938,53412.827013120004 2025-03-10,14:48:26.000,69,11085181,13525,0,1741618105,12959.18547104,117.62382705000346,53412.75714192 2025-03-10,14:48:27.000,69,11085213,13445,0,1741618106,12959.18547104,117.69431835000432,53412.80605176 2025-03-10,14:48:28.000,69,11085247,13205,0,1741618107,12959.192207349995,117.7154657400024,53412.708232080004 2025-03-10,14:48:29.000,69,11085208,13565,0,1741618108,12959.21915258999,117.68022008999833,53412.7152192 2025-03-10,14:48:30.000,69,11085218,13005,0,1741618109,12959.212416279996,117.72956400000112,53412.645348 2025-03-10,14:48:31.000,69,11085208,13685,0,1741618110,12959.20567997,117.7154657400024,53412.7152192 2025-03-10,14:48:32.000,69,11085247,13205,0,1741618111,12959.16526211,117.75776051999856,53412.65233512001 2025-03-10,14:48:33.000,69,11085255,13245,0,1741618112,12959.192207349995,117.80710443000135,53412.68727072 2025-03-10,14:48:34.000,69,11085213,13445,0,1741618113,12959.111371629995,117.78595704000327,53412.62438664 2025-03-10,14:48:35.000,69,11085216,13765,0,1741618114,12959.091162699995,117.84939921000478,53412.60342528001 2025-03-10,14:48:36.000,69,11085173,13565,0,1741618115,12959.151789489995,117.88464486000157,53412.65233512001 2025-03-10,14:48:37.000,69,11085222,13485,0,1741618116,12959.10463532,117.95513616000244,53412.63836088 2025-03-10,14:48:38.000,69,11085208,13285,0,1741618117,12959.08442639,117.94808703000308,53412.645348 2025-03-10,14:48:39.000,69,11085232,13405,0,1741618118,12959.10463532,117.96923442000116,53412.610412400005 2025-03-10,14:48:40.000,69,11085204,13565,0,1741618119,12959.091162699995,118.01152920000459,53412.58945104 2025-03-10,14:48:41.000,69,11085184,13285,0,1741618120,12959.01706328999,118.03267659000267,53412.58945104 2025-03-10,14:48:42.000,69,11085276,13445,0,1741618121,12959.01706328999,117.9974309399986,53412.52656696 2025-03-10,14:48:43.000,69,11085270,13565,0,1741618122,12958.969909119995,117.99038180999923,53412.5754768 2025-03-10,14:48:44.000,69,11085220,13925,0,1741618123,12958.949700189994,118.0256274600033,53412.50560560001 2025-03-10,14:48:45.000,69,11085262,13365,0,1741618124,12959.010326979995,118.08906963000481,53412.54752832 2025-03-10,14:48:46.000,69,11085168,13765,0,1741618125,12958.990118049995,118.01857833000395,53412.540541200004 2025-03-10,14:48:47.000,69,11085232,13365,0,1741618126,12958.97664542999,118.08906963000481,53412.48464424001 2025-03-10,14:48:48.000,69,11085280,13365,0,1741618127,12958.95643649999,118.06792223999946,53412.52656696 2025-03-10,14:48:49.000,69,11085221,13445,0,1741618128,12958.94296388,118.06792223999946,53412.47765712 2025-03-10,14:48:50.000,69,11085233,13365,0,1741618129,12958.949700189994,118.07497136999882,53412.47765712 2025-03-10,14:48:51.000,69,11085259,13485,0,1741618130,12958.909282329994,118.03267659000267,53412.46368288001 2025-03-10,14:48:52.000,69,11085256,13445,0,1741618131,12958.882337089999,118.05382398000074,53412.491631360004 2025-03-10,14:48:53.000,69,11085244,13525,0,1741618132,12958.909282329994,118.03972572000202,53412.42874728 2025-03-10,14:48:54.000,69,11085267,13085,0,1741618133,12958.85539184999,118.01857833000395,53412.48464424001 2025-03-10,14:48:55.000,69,11085190,13445,0,1741618134,12958.828446609994,118.04677485000138,53412.43573440001 2025-03-10,14:48:56.000,69,11085203,13645,0,1741618135,12958.794765059989,118.03972572000202,53412.38682456001 2025-03-10,14:48:57.000,69,11085288,13405,0,1741618136,12958.767819819994,118.04677485000138,53412.48464424001 2025-03-10,14:48:58.000,69,11085192,13525,0,1741618137,12958.720665649998,118.01857833000395,53412.41477304001 2025-03-10,14:48:59.000,69,11085274,13285,0,1741618138,12958.612884689988,118.0256274600033,53412.4007988 2025-03-10,14:49:00.000,69,11085208,13365,0,1741618139,12958.606148379993,118.01152920000459,53412.41477304001 2025-03-10,14:49:01.000,69,11085250,13805,0,1741618140,12958.565730519993,118.0256274600033,53412.37285032 2025-03-10,14:49:02.000,69,11085215,13605,0,1741618141,12958.532048970003,117.99038180999923,53412.3309276 2025-03-10,14:49:03.000,69,11085213,13765,0,1741618142,12958.478158489997,117.97628355000052,53412.37285032 2025-03-10,14:49:04.000,69,11085276,13525,0,1741618143,12958.397322769997,117.91284137999901,53412.35887608 2025-03-10,14:49:05.000,69,11085245,13445,0,1741618144,12958.410795390002,117.89874312000029,53412.31695336001 2025-03-10,14:49:06.000,69,11085233,13605,0,1741618145,12958.370377530002,117.87759573000221,53412.29599200001 2025-03-10,14:49:07.000,69,11085232,13085,0,1741618146,12958.309750740002,117.88464486000157,53412.26804352001 2025-03-10,14:49:08.000,69,11085210,13685,0,1741618147,12958.269332880001,117.91284137999901,53412.289004879996 2025-03-10,14:49:09.000,69,11085191,13565,0,1741618148,12958.249123950001,117.88464486000157,53412.25406928 2025-03-10,14:49:10.000,69,11085245,13445,0,1741618149,12958.208706090001,117.89169399000093,53412.19817232001 2025-03-10,14:49:11.000,69,11085257,13245,0,1741618150,12958.201969779991,117.87759573000221,53412.226120800005 2025-03-10,14:49:12.000,69,11085279,13525,0,1741618151,12958.161551919991,117.85644834000414,53412.24009504 2025-03-10,14:49:13.000,69,11085239,13405,0,1741618152,12958.094188819996,117.8141535600007,53412.24009504 2025-03-10,14:49:14.000,69,11085232,13285,0,1741618153,12958.04703465,117.77185878000455,53412.17022384001 2025-03-10,14:49:15.000,69,11085241,13605,0,1741618154,12957.98640786,117.73661313000048,53412.11432688 2025-03-10,14:49:16.000,69,11085319,13605,0,1741618155,12957.892099519995,117.7507113899992,53412.07939128001 2025-03-10,14:49:17.000,69,11085257,13445,0,1741618156,12957.88536321,117.65202357000089,53412.14227536 2025-03-10,14:49:18.000,69,11085240,12965,0,1741618157,12957.831472729995,117.66612182999961,53412.121313999996 2025-03-10,14:49:19.000,69,11085248,13565,0,1741618158,12957.80452749,117.63087618000282,53412.13528824 2025-03-10,14:49:20.000,69,11085187,13285,0,1741618159,12957.77758224999,117.55333575000259,53412.14227536 2025-03-10,14:49:21.000,69,11085162,13245,0,1741618160,12957.7439007,117.56038488000195,53412.107339760005 2025-03-10,14:49:22.000,69,11085253,13925,0,1741618161,12957.67653759999,117.51809009999852,53412.0165072 2025-03-10,14:49:23.000,69,11085279,13405,0,1741618162,12957.710219149994,117.53923749000387,53412.05144280001 2025-03-10,14:49:24.000,69,11085268,13285,0,1741618163,12957.67653759999,117.56038488000195,53412.02349432 2025-03-10,14:49:25.000,69,11085245,13445,0,1741618164,12957.629383429994,117.52513922999788,53411.99554584 2025-03-10,14:49:26.000,69,11085275,13565,0,1741618165,12957.61591080999,117.57448314000067,53411.96759736 2025-03-10,14:49:27.000,69,11085231,13605,0,1741618166,12957.535075089989,117.5674340100013,53411.93266176001 2025-03-10,14:49:28.000,69,11085210,13485,0,1741618167,12957.521602469998,117.55333575000259,53411.93266176001 2025-03-10,14:49:29.000,69,11085303,13245,0,1741618168,12957.494657229989,117.52513922999788,53411.953623119996 2025-03-10,14:49:30.000,69,11085250,13325,0,1741618169,12957.467711989993,117.48989358000108,53411.96061024001 2025-03-10,14:49:31.000,69,11085214,13525,0,1741618170,12957.373403649988,117.468746190003,53411.88375192001 2025-03-10,14:49:32.000,69,11085206,13525,0,1741618171,12957.326249479993,117.44759879999765,53411.939648880005 2025-03-10,14:49:33.000,69,11085216,13285,0,1741618172,12957.299304239998,117.46169706000364,53411.890739040005 2025-03-10,14:49:34.000,69,11085215,13365,0,1741618173,12957.204995899992,117.46169706000364,53411.79990648 2025-03-10,14:49:35.000,69,11085233,13565,0,1741618174,12957.144369109992,117.44054966999829,53411.82785496 2025-03-10,14:49:36.000,69,11085350,13285,0,1741618175,12957.036588149997,117.41940228000021,53411.785932239996 2025-03-10,14:49:37.000,69,11085329,13445,0,1741618176,12957.050060770001,117.41235315000085,53411.70907392 2025-03-10,14:49:38.000,69,11085251,13125,0,1741618177,12957.002906599992,117.48989358000108,53411.69509968001 2025-03-10,14:49:39.000,69,11085197,13325,0,1741618178,12956.88838933,117.51104096999916,53411.66715120001 2025-03-10,14:49:40.000,69,11085301,13645,0,1741618179,12956.861444089991,117.54628662000323,53411.66715120001 2025-03-10,14:49:41.000,69,11085278,13645,0,1741618180,12956.861444089991,117.58858139999938,53411.61125424 2025-03-10,14:49:42.000,69,11085282,13165,0,1741618181,12956.834498849996,117.62382705000346,53411.59029288 2025-03-10,14:49:43.000,69,11085214,13565,0,1741618182,12956.794080989996,117.69431835000432,53411.52740880001 2025-03-10,14:49:44.000,69,11085223,13645,0,1741618183,12956.794080989996,117.7154657400024,53411.59728000001 2025-03-10,14:49:45.000,69,11085300,13725,0,1741618184,12956.794080989996,117.80710443000135,53411.54837016001 2025-03-10,14:49:46.000,69,11085261,13205,0,1741618185,12956.753663129995,117.77890791000391,53411.506447440006 2025-03-10,14:49:47.000,69,11085300,13405,0,1741618186,12956.76039943999,117.79300617000263,53411.52042168 2025-03-10,14:49:48.000,69,11085277,13605,0,1741618187,12956.74692682,117.74366225999984,53411.47849896001 2025-03-10,14:49:49.000,69,11085283,13365,0,1741618188,12956.72671789,117.7507113899992,53411.422602 2025-03-10,14:49:50.000,69,11085191,13405,0,1741618189,12956.70650896,117.76480964999791,53411.39465352 2025-03-10,14:49:51.000,69,11085172,13565,0,1741618190,12956.78060836999,117.78595704000327,53411.36670504 2025-03-10,14:49:52.000,69,11085283,13525,0,1741618191,12956.74692682,117.77185878000455,53411.387666400005 2025-03-10,14:49:53.000,69,11085308,13085,0,1741618192,12956.76039943999,117.75776051999856,53411.35971792001 2025-03-10,14:49:54.000,69,11085282,13325,0,1741618193,12956.76713575,117.75776051999856,53411.3527308 2025-03-10,14:49:55.000,69,11085327,13445,0,1741618194,12956.72671789,117.78595704000327,53411.32478232 2025-03-10,14:49:56.000,69,11085271,13565,0,1741618195,12956.72671789,117.77185878000455,53411.29683384 2025-03-10,14:49:57.000,69,11085271,13845,0,1741618196,12956.713245269995,117.72956400000112,53411.26189824001 2025-03-10,14:49:58.000,69,11085270,13405,0,1741618197,12956.733454199995,117.70841661000304,53411.21298840001 2025-03-10,14:49:59.000,69,11085288,13285,0,1741618198,12956.733454199995,117.69431835000432,53411.282859599996 2025-03-10,14:50:00.000,69,11085242,13405,0,1741618199,12956.76713575,117.7154657400024,53411.268885360005 2025-03-10,14:50:01.000,69,11085233,13325,0,1741618200,12956.76039943999,117.68022008999833,53411.18503992 2025-03-10,14:50:02.000,69,11085289,13485,0,1741618201,12956.794080989996,117.70841661000304,53411.23394976 2025-03-10,14:50:03.000,69,11085252,13605,0,1741618202,12956.84797147,117.7507113899992,53411.20600128 2025-03-10,14:50:04.000,69,11085201,13565,0,1741618203,12956.881653019991,117.78595704000327,53411.18503992 2025-03-10,14:50:05.000,69,11085182,13205,0,1741618204,12956.915334569996,117.80710443000135,53411.18503992 2025-03-10,14:50:06.000,69,11085261,13725,0,1741618205,12956.942279809991,117.84939921000478,53411.15709144 2025-03-10,14:50:07.000,69,11085208,13765,0,1741618206,12956.969225050001,117.90579224999965,53411.13613008 2025-03-10,14:50:08.000,69,11085160,13285,0,1741618207,12957.002906599992,117.95513616000244,53411.14311720001 2025-03-10,14:50:09.000,69,11085215,13285,0,1741618208,12957.083742319992,118.05382398000074,53411.13613008 2025-03-10,14:50:10.000,69,11085269,13245,0,1741618209,12957.110687560002,118.11021702000289,53411.15709144 2025-03-10,14:50:11.000,69,11085266,13365,0,1741618210,12957.164578039992,118.15251179999905,53411.12215584001 2025-03-10,14:50:12.000,69,11085188,13565,0,1741618211,12957.171314350002,118.24415048999799,53411.171065680006 2025-03-10,14:50:13.000,69,11085263,13965,0,1741618212,12957.245413759993,118.3075926599995,53411.15709144 2025-03-10,14:50:14.000,69,11085271,13325,0,1741618213,12957.238677449997,118.35693657000229,53411.12914296 2025-03-10,14:50:15.000,69,11085233,13565,0,1741618214,12957.299304239998,118.39218221999909,53411.09420736001 2025-03-10,14:50:16.000,69,11085277,13165,0,1741618215,12957.386876269993,118.4203787400038,53411.08722024 2025-03-10,14:50:17.000,69,11085219,13565,0,1741618216,12957.427294129993,118.4203787400038,53411.16407856001 2025-03-10,14:50:18.000,69,11085259,13405,0,1741618217,12957.440766749998,118.49791917000402,53411.13613008 2025-03-10,14:50:19.000,69,11085216,13325,0,1741618218,12957.528338779994,118.53316482000082,53411.07324600001 2025-03-10,14:50:20.000,69,11085218,13445,0,1741618219,12957.602438189999,118.54726307999954,53411.08722024 2025-03-10,14:50:21.000,69,11085211,13565,0,1741618220,12957.65632866999,118.56841047000489,53411.115168719996 2025-03-10,14:50:22.000,69,11085255,13325,0,1741618221,12957.622647119999,118.58250873000361,53411.12914296 2025-03-10,14:50:23.000,69,11085207,13645,0,1741618222,12957.65632866999,118.59660699000233,53411.150104320004 2025-03-10,14:50:24.000,69,11085250,13485,0,1741618223,12957.69674652999,118.5543122099989,53411.115168719996 2025-03-10,14:50:25.000,69,11085169,13765,0,1741618224,12957.710219149994,118.52611569000146,53411.12914296 2025-03-10,14:50:26.000,69,11085259,13245,0,1741618225,12957.730428079994,118.49791917000402,53411.13613008 2025-03-10,14:50:27.000,69,11085253,13365,0,1741618226,12957.75737331999,118.5190665600021,53411.19202704001 2025-03-10,14:50:28.000,69,11085188,13245,0,1741618227,12957.75737331999,118.54726307999954,53411.219975520005 2025-03-10,14:50:29.000,69,11085243,13805,0,1741618228,12957.79779117999,118.49791917000402,53411.24093688001 2025-03-10,14:50:30.000,69,11085235,13365,0,1741618229,12957.791054869995,118.52611569000146,53411.19202704001 2025-03-10,14:50:31.000,69,11085174,13765,0,1741618230,12957.791054869995,118.47677177999867,53411.219975520005 2025-03-10,14:50:32.000,69,11085178,13325,0,1741618231,12957.79779117999,118.5190665600021,53411.22696264 2025-03-10,14:50:33.000,69,11085200,13245,0,1741618232,12957.81800010999,118.54021395000018,53411.21298840001 2025-03-10,14:50:34.000,69,11085248,13445,0,1741618233,12957.77758224999,118.52611569000146,53411.25491112 2025-03-10,14:50:35.000,69,11085193,13285,0,1741618234,12957.78431856,118.51201743000274,53411.27587248 2025-03-10,14:50:36.000,69,11085226,13285,0,1741618235,12957.73716438999,118.5543122099989,53411.25491112 2025-03-10,14:50:37.000,69,11085264,13325,0,1741618236,12957.75737331999,118.58955786000297,53411.317795200004 2025-03-10,14:50:38.000,69,11085208,13125,0,1741618237,12957.75737331999,118.56136133999826,53411.19901416 2025-03-10,14:50:39.000,69,11085145,13725,0,1741618238,12957.7439007,118.54021395000018,53411.268885360005 2025-03-10,14:50:40.000,69,11085208,13285,0,1741618239,12957.69674652999,118.5543122099989,53411.22696264 2025-03-10,14:50:41.000,69,11085197,13405,0,1741618240,12957.642856049999,118.58955786000297,53411.30382096 2025-03-10,14:50:42.000,69,11085169,13325,0,1741618241,12957.602438189999,118.5543122099989,53411.33176944001 2025-03-10,14:50:43.000,69,11085173,13565,0,1741618242,12957.609174499994,118.56136133999826,53411.28984672001 2025-03-10,14:50:44.000,69,11085199,13405,0,1741618243,12957.562020329999,118.56136133999826,53411.282859599996 2025-03-10,14:50:45.000,69,11085159,13245,0,1741618244,12957.568756639994,118.5543122099989,53411.29683384 2025-03-10,14:50:46.000,69,11085197,13645,0,1741618245,12957.508129849994,118.58250873000361,53411.24093688001 2025-03-10,14:50:47.000,69,11085199,13445,0,1741618246,12957.474448299989,118.63185263999912,53411.30382096 2025-03-10,14:50:48.000,69,11085207,13485,0,1741618247,12957.393612579988,118.6670982900032,53411.268885360005 2025-03-10,14:50:49.000,69,11085221,13365,0,1741618248,12957.346458409993,118.62480350999977,53411.23394976 2025-03-10,14:50:50.000,69,11085172,13085,0,1741618249,12957.319513169998,118.63890176999848,53411.1780528 2025-03-10,14:50:51.000,69,11085226,13445,0,1741618250,12957.353194720003,118.64595089999784,53411.23394976 2025-03-10,14:50:52.000,69,11085266,13325,0,1741618251,12957.319513169998,118.74463872000342,53411.19901416 2025-03-10,14:50:53.000,69,11085235,13925,0,1741618252,12957.285831619993,118.75168785000278,53411.1780528 2025-03-10,14:50:54.000,69,11085276,13285,0,1741618253,12957.258886379997,118.77988437000022,53411.19901416 2025-03-10,14:50:55.000,69,11085165,13605,0,1741618254,12957.191523280002,118.80808088999765,53411.13613008 2025-03-10,14:50:56.000,69,11085205,13325,0,1741618255,12957.130896490002,118.89971958000388,53411.18503992 2025-03-10,14:50:57.000,69,11085195,13805,0,1741618256,12957.144369109992,118.94906348999939,53411.1780528 2025-03-10,14:50:58.000,69,11085198,13565,0,1741618257,12957.077006009997,118.97021088000474,53411.115168719996 2025-03-10,14:50:59.000,69,11085216,13405,0,1741618258,12957.063533389992,119.06184957000369,53411.12215584001 2025-03-10,14:51:00.000,69,11085237,13205,0,1741618259,12957.063533389992,119.06184957000369,53411.1081816 2025-03-10,14:51:01.000,69,11085207,13405,0,1741618260,12957.063533389992,119.09004609000112,53411.02433616001 2025-03-10,14:51:02.000,69,11085161,13245,0,1741618261,12957.016379219996,119.08299696000176,53411.05927176 2025-03-10,14:51:03.000,69,11085130,13605,0,1741618262,12956.989433980001,119.10414434999984,53411.08023312 2025-03-10,14:51:04.000,69,11085237,13125,0,1741618263,12956.982697669991,119.10414434999984,53410.98940056 2025-03-10,14:51:05.000,69,11085252,13285,0,1741618264,12956.922070879991,119.15348826000263,53410.95446496001 2025-03-10,14:51:06.000,69,11085198,13245,0,1741618265,12956.915334569996,119.17463565000071,53410.96145208 2025-03-10,14:51:07.000,69,11085236,13005,0,1741618266,12956.874916709996,119.16053739000199,53410.9684392 2025-03-10,14:51:08.000,69,11085151,13325,0,1741618267,12956.874916709996,119.18168478000007,53410.96145208 2025-03-10,14:51:09.000,69,11085247,13125,0,1741618268,12956.8681804,119.17463565000071,53410.89158088 2025-03-10,14:51:10.000,69,11085197,13485,0,1741618269,12956.814289919996,119.18873390999943,53410.933503600005 2025-03-10,14:51:11.000,69,11085240,13165,0,1741618270,12956.80755361,119.2592252100003,53410.82170968 2025-03-10,14:51:12.000,69,11085247,13205,0,1741618271,12956.78734468,119.24512695000158,53410.884593760005 2025-03-10,14:51:13.000,69,11085227,13245,0,1741618272,12956.74019050999,119.20988130000478,53410.78677408001 2025-03-10,14:51:14.000,69,11085202,13525,0,1741618273,12956.74019050999,119.21693043000414,53410.80074832 2025-03-10,14:51:15.000,69,11085255,13205,0,1741618274,12956.693036339995,119.16758652000135,53410.75882560001 2025-03-10,14:51:16.000,69,11085191,12965,0,1741618275,12956.632409549995,119.27332346999901,53410.765812720005 2025-03-10,14:51:17.000,69,11085209,13765,0,1741618276,12956.612200619995,119.26627433999965,53410.69594152 2025-03-10,14:51:18.000,69,11085166,13485,0,1741618277,12956.591991689995,119.27332346999901,53410.63305744 2025-03-10,14:51:19.000,69,11085220,13445,0,1741618278,12956.531364899995,119.25217608000094,53410.67498016 2025-03-10,14:51:20.000,69,11085207,14005,0,1741618279,12956.511155969994,119.26627433999965,53410.6540188 2025-03-10,14:51:21.000,69,11085268,13805,0,1741618280,12956.48421073,119.23807782000222,53410.6540188 2025-03-10,14:51:22.000,69,11085178,13085,0,1741618281,12956.470738109994,119.19578303999879,53410.612096079996 2025-03-10,14:51:23.000,69,11085094,13325,0,1741618282,12956.389902389994,119.21693043000414,53410.61908320001 2025-03-10,14:51:24.000,69,11085207,13565,0,1741618283,12956.403375009999,119.17463565000071,53410.56318624 2025-03-10,14:51:25.000,69,11085188,13765,0,1741618284,12956.383166079999,119.12529173999792,53410.5142764 2025-03-10,14:51:26.000,69,11085211,13725,0,1741618285,12956.342748219999,119.16053739000199,53410.50728928 2025-03-10,14:51:27.000,69,11085140,13445,0,1741618286,12956.322539289999,119.13234087000455,53410.500302160006 2025-03-10,14:51:28.000,69,11085220,13645,0,1741618287,12956.329275599994,119.18168478000007,53410.42344384001 2025-03-10,14:51:29.000,69,11085211,13245,0,1741618288,12956.295594049989,119.14643913000327,53410.43741808 2025-03-10,14:51:30.000,69,11085230,13285,0,1741618289,12956.234967259988,119.13939000000391,53410.41645672 2025-03-10,14:51:31.000,69,11085276,13285,0,1741618290,12956.261912499998,119.14643913000327,53410.3395984 2025-03-10,14:51:32.000,69,11085190,13445,0,1741618291,12956.288857739994,119.14643913000327,53410.35357264001 2025-03-10,14:51:33.000,69,11085221,13605,0,1741618292,12956.241703569998,119.14643913000327,53410.32562416001 2025-03-10,14:51:34.000,69,11085188,13285,0,1741618293,12956.228230949993,119.16053739000199,53410.276714319996 2025-03-10,14:51:35.000,69,11085214,13685,0,1741618294,12956.194549399988,119.18168478000007,53410.262740080005 2025-03-10,14:51:36.000,69,11085205,13485,0,1741618295,12956.174340469988,119.17463565000071,53410.32562416001 2025-03-10,14:51:37.000,69,11085228,13605,0,1741618296,12956.154131539988,119.12529173999792,53410.213830240005 2025-03-10,14:51:38.000,69,11085177,13605,0,1741618297,12956.214758329988,119.1111934799992,53410.199856 2025-03-10,14:51:39.000,69,11085233,13285,0,1741618298,12956.154131539988,119.09709522000048,53410.17190752 2025-03-10,14:51:40.000,69,11085145,13685,0,1741618299,12956.160867849998,119.14643913000327,53410.15094616 2025-03-10,14:51:41.000,69,11085241,13325,0,1741618300,12956.120449989998,119.14643913000327,53410.1299848 2025-03-10,14:51:42.000,69,11085171,13525,0,1741618301,12956.059823199997,119.11824260999856,53410.1299848 2025-03-10,14:51:43.000,69,11085194,13565,0,1741618302,12956.080032129998,119.10414434999984,53410.0601136 2025-03-10,14:51:44.000,69,11085178,13445,0,1741618303,12956.080032129998,119.13939000000391,53410.05312648 2025-03-10,14:51:45.000,69,11085152,13325,0,1741618304,12956.053086890002,119.16053739000199,53410.05312648 2025-03-10,14:51:46.000,69,11085214,13285,0,1741618305,12956.019405339997,119.18168478000007,53410.046139360005 2025-03-10,14:51:47.000,69,11085225,13405,0,1741618306,12955.925096999992,119.20283216999815,53409.997229520006 2025-03-10,14:51:48.000,69,11085181,13445,0,1741618307,12955.992460100002,119.11824260999856,53409.9553068 2025-03-10,14:51:49.000,69,11085179,13405,0,1741618308,12955.945305929992,119.15348826000263,53409.98325528 2025-03-10,14:51:50.000,69,11085274,13605,0,1741618309,12955.904888069992,119.17463565000071,53409.927358320005 2025-03-10,14:51:51.000,69,11085234,13125,0,1741618310,12955.952042240002,119.19578303999879,53409.91338408 2025-03-10,14:51:52.000,69,11085177,13125,0,1741618311,12955.999196409997,119.20988130000478,53409.99024240001 2025-03-10,14:51:53.000,69,11085212,13525,0,1741618312,12956.026141649992,119.30151999000373,53409.93434544 2025-03-10,14:51:54.000,69,11085163,13245,0,1741618313,12956.066559509993,119.31561825000244,53409.8155644 2025-03-10,14:51:55.000,69,11085222,13365,0,1741618314,12956.113713680003,119.36496215999796,53409.89242272 2025-03-10,14:51:56.000,69,11085170,13525,0,1741618315,12956.100241059998,119.45660085000418,53409.83652576 2025-03-10,14:51:57.000,69,11085227,12965,0,1741618316,12956.167604159993,119.49889563000033,53409.829538640006 2025-03-10,14:51:58.000,69,11085194,13885,0,1741618317,12956.147395229993,119.56233780000184,53409.79460304 2025-03-10,14:51:59.000,69,11085248,13445,0,1741618318,12956.214758329988,119.61168171000463,53409.85050000001 2025-03-10,14:52:00.000,69,11085205,13245,0,1741618319,12956.255176189989,119.6680747499995,53409.76665456 2025-03-10,14:52:01.000,69,11085218,13365,0,1741618320,12956.275385119989,119.78790996000316,53409.829538640006 2025-03-10,14:52:02.000,69,11085215,13405,0,1741618321,12956.356220839989,119.80905735000124,53409.84351288 2025-03-10,14:52:03.000,69,11085228,13205,0,1741618322,12956.403375009999,119.89364691000083,53409.73870608 2025-03-10,14:52:04.000,69,11085203,13445,0,1741618323,12956.443792869999,119.93594169000426,53409.76665456 2025-03-10,14:52:05.000,69,11085229,13445,0,1741618324,12956.54483752,120.01348212000448,53409.82255152001 2025-03-10,14:52:06.000,69,11085220,13205,0,1741618325,12956.551573829995,120.07692428999871,53409.73171896001 2025-03-10,14:52:07.000,69,11085275,13325,0,1741618326,12956.60546431,120.11921907000215,53409.829538640006 2025-03-10,14:52:08.000,69,11085240,13685,0,1741618327,12956.65935478999,120.1262682000015,53409.78761592 2025-03-10,14:52:09.000,69,11085239,13245,0,1741618328,12956.76713575,120.19675950000237,53409.76665456 2025-03-10,14:52:10.000,69,11085230,13565,0,1741618329,12956.80755361,120.14741558999958,53409.77364168001 2025-03-10,14:52:11.000,69,11085193,13205,0,1741618330,12956.942279809991,120.1262682000015,53409.79460304 2025-03-10,14:52:12.000,69,11085269,13445,0,1741618331,12957.050060770001,120.11216994000279,53409.8155644 2025-03-10,14:52:13.000,69,11085187,13805,0,1741618332,12957.063533389992,120.18971037000301,53409.829538640006 2025-03-10,14:52:14.000,69,11085234,13405,0,1741618333,12957.130896490002,120.23905427999853,53409.8155644 2025-03-10,14:52:15.000,69,11085259,13565,0,1741618334,12957.184786969992,120.19675950000237,53409.829538640006 2025-03-10,14:52:16.000,69,11085167,13285,0,1741618335,12957.218468519997,120.26725080000324,53409.90639696 2025-03-10,14:52:17.000,69,11085199,13645,0,1741618336,12957.238677449997,120.26020167000388,53409.8854356 2025-03-10,14:52:18.000,69,11085215,13365,0,1741618337,12957.306040549993,120.23200514999917,53409.927358320005 2025-03-10,14:52:19.000,69,11085233,13485,0,1741618338,12957.332985790003,120.23200514999917,53409.92037120001 2025-03-10,14:52:20.000,69,11085230,13205,0,1741618339,12957.420557819998,120.30249645000004,53409.96928104001 2025-03-10,14:52:21.000,69,11085193,13885,0,1741618340,12957.454239369988,120.3095455799994,53409.976268160004 2025-03-10,14:52:22.000,69,11085212,13605,0,1741618341,12957.508129849994,120.31659470999875,53409.94831968001 2025-03-10,14:52:23.000,69,11085214,13445,0,1741618342,12957.528338779994,120.33069297000475,53410.01120376 2025-03-10,14:52:24.000,69,11085201,13125,0,1741618343,12957.629383429994,120.35184036000283,53410.01120376 2025-03-10,14:52:25.000,69,11085199,13485,0,1741618344,12957.68327391,120.38708600999962,53410.01120376 2025-03-10,14:52:26.000,69,11085237,13045,0,1741618345,12957.70348284,120.36593862000154,53410.0601136 2025-03-10,14:52:27.000,69,11085190,13405,0,1741618346,12957.77758224999,120.40118426999834,53410.11601056001 2025-03-10,14:52:28.000,69,11085251,13445,0,1741618347,12957.83820903999,120.40118426999834,53410.07408784 2025-03-10,14:52:29.000,69,11085218,13285,0,1741618348,12957.88536321,120.41528253000433,53410.11601056001 2025-03-10,14:52:30.000,69,11085181,13645,0,1741618349,12957.952726309995,120.38708600999962,53410.12299768 2025-03-10,14:52:31.000,69,11085210,13205,0,1741618350,12958.013353099996,120.36593862000154,53410.17889464 2025-03-10,14:52:32.000,69,11085166,13405,0,1741618351,12958.060507269991,120.35184036000283,53410.109023439996 2025-03-10,14:52:33.000,69,11085194,13325,0,1741618352,12958.094188819996,120.34479123000347,53410.213830240005 2025-03-10,14:52:34.000,69,11085225,13165,0,1741618353,12958.121134059991,120.3095455799994,53410.19286888 2025-03-10,14:52:35.000,69,11085187,13405,0,1741618354,12958.175024539996,120.31659470999875,53410.2697272 2025-03-10,14:52:36.000,69,11085185,13325,0,1741618355,12958.215442399996,120.34479123000347,53410.24876584 2025-03-10,14:52:37.000,69,11085200,13605,0,1741618356,12958.215442399996,120.3377421000041,53410.29068856 2025-03-10,14:52:38.000,69,11085265,13525,0,1741618357,12958.235651329996,120.38003688000026,53410.262740080005 2025-03-10,14:52:39.000,69,11085244,13525,0,1741618358,12958.276069189997,120.34479123000347,53410.24876584 2025-03-10,14:52:40.000,69,11085198,13165,0,1741618359,12958.329959670002,120.34479123000347,53410.276714319996 2025-03-10,14:52:41.000,69,11085214,13565,0,1741618360,12958.323223359992,120.3377421000041,53410.332611280006 2025-03-10,14:52:42.000,69,11085198,13325,0,1741618361,12958.323223359992,120.33069297000475,53410.37453400001 2025-03-10,14:52:43.000,69,11085252,13565,0,1741618362,12958.323223359992,120.28839819000132,53410.35357264001 2025-03-10,14:52:44.000,69,11085219,12965,0,1741618363,12958.336695979997,120.28134906000196,53410.42344384001 2025-03-10,14:52:45.000,69,11085153,13245,0,1741618364,12958.303014429992,120.25315254000452,53410.39549536 2025-03-10,14:52:46.000,69,11085251,13725,0,1741618365,12958.276069189997,120.26020167000388,53410.41645672 2025-03-10,14:52:47.000,69,11085221,13765,0,1741618366,12958.242387639992,120.26725080000324,53410.42344384001 2025-03-10,14:52:48.000,69,11085194,13405,0,1741618367,12958.255860259997,120.22495601999981,53410.4094696 2025-03-10,14:52:49.000,69,11085202,13645,0,1741618368,12958.242387639992,120.22495601999981,53410.45139232001 2025-03-10,14:52:50.000,69,11085260,13285,0,1741618369,12958.242387639992,120.19675950000237,53410.4094696 2025-03-10,14:52:51.000,69,11085213,13605,0,1741618370,12958.289541810002,120.1756121100043,53410.381521120005 2025-03-10,14:52:52.000,69,11085140,13605,0,1741618371,12958.276069189997,120.1615138499983,53410.45837944 2025-03-10,14:52:53.000,69,11085200,13165,0,1741618372,12958.296278119997,120.1615138499983,53410.48632792 2025-03-10,14:52:54.000,69,11085273,13085,0,1741618373,12958.242387639992,120.11216994000279,53410.46536656 2025-03-10,14:52:55.000,69,11085201,13525,0,1741618374,12958.255860259997,120.10512081000343,53410.444405199996 2025-03-10,14:52:56.000,69,11085215,13205,0,1741618375,12958.228915020001,120.04872777000128,53410.430430960005 2025-03-10,14:52:57.000,69,11085198,13365,0,1741618376,12958.161551919991,120.0275803800032,53410.49331504001 2025-03-10,14:52:58.000,69,11085186,13405,0,1741618377,12958.148079300001,119.96413821000169,53410.4094696 2025-03-10,14:52:59.000,69,11085183,13485,0,1741618378,12958.10766144,119.92184342999826,53410.37453400001 2025-03-10,14:53:00.000,69,11085234,13325,0,1741618379,12958.094188819996,119.94299082000362,53410.49331504001 2025-03-10,14:53:01.000,69,11085267,13365,0,1741618380,12958.080716199991,119.87249952000275,53410.41645672 2025-03-10,14:53:02.000,69,11085218,13605,0,1741618381,12958.04703465,119.85135213000467,53410.444405199996 2025-03-10,14:53:03.000,69,11085176,13405,0,1741618382,12957.96619893,119.78790996000316,53410.479340800004 2025-03-10,14:53:04.000,69,11085214,13525,0,1741618383,12957.932517379995,119.82315560999996,53410.48632792 2025-03-10,14:53:05.000,69,11085241,13525,0,1741618384,12957.892099519995,119.76676256999781,53410.479340800004 2025-03-10,14:53:06.000,69,11085203,13285,0,1741618385,12957.811263799995,119.72446779000165,53410.430430960005 2025-03-10,14:53:07.000,69,11085220,13245,0,1741618386,12957.75737331999,119.78790996000316,53410.42344384001 2025-03-10,14:53:08.000,69,11085256,13725,0,1741618387,12957.65632866999,119.7174186600023,53410.42344384001 2025-03-10,14:53:09.000,69,11085226,13445,0,1741618388,12957.63611973999,119.67512387999886,53410.38850824 2025-03-10,14:53:10.000,69,11085166,13285,0,1741618389,12957.575492949989,119.72446779000165,53410.381521120005 2025-03-10,14:53:11.000,69,11085273,13485,0,1741618390,12957.535075089989,119.70332040000358,53410.28370144001 2025-03-10,14:53:12.000,69,11085194,13285,0,1741618391,12957.521602469998,119.69627127000422,53410.29767568 2025-03-10,14:53:13.000,69,11085239,13165,0,1741618392,12957.427294129993,119.70332040000358,53410.311649920004 2025-03-10,14:53:14.000,69,11085226,13085,0,1741618393,12957.413821509988,119.68922214000486,53410.276714319996 2025-03-10,14:53:15.000,69,11085203,13565,0,1741618394,12957.359931029998,119.62577997000335,53410.30466280001 2025-03-10,14:53:16.000,69,11085237,13245,0,1741618395,12957.299304239998,119.66102562000015,53410.276714319996 2025-03-10,14:53:17.000,69,11085187,13725,0,1741618396,12957.285831619993,119.63282910000271,53410.22081736 2025-03-10,14:53:18.000,69,11085118,13325,0,1741618397,12957.279095309998,119.5693869300012,53410.28370144001 2025-03-10,14:53:19.000,69,11085230,13205,0,1741618398,12957.204995899992,119.52709214999777,53410.22081736 2025-03-10,14:53:20.000,69,11085230,13525,0,1741618399,12957.204995899992,119.52709214999777,53410.22780448 2025-03-10,14:53:21.000,69,11085193,13605,0,1741618400,12957.178050659997,119.52004301999841,53410.199856 2025-03-10,14:53:22.000,69,11085200,13165,0,1741618401,12957.178050659997,119.49889563000033,53410.164920400006 2025-03-10,14:53:23.000,69,11085219,13365,0,1741618402,12957.157841729997,119.49184650000097,53410.164920400006 2025-03-10,14:53:24.000,69,11085192,13245,0,1741618403,12957.151105420002,119.5059447599997,53410.15793328001 2025-03-10,14:53:25.000,69,11085190,13245,0,1741618404,12957.110687560002,119.44955172000482,53410.10203632 2025-03-10,14:53:26.000,69,11085223,13325,0,1741618405,12957.103951249992,119.41430607000075,53410.08806208001 2025-03-10,14:53:27.000,69,11085195,13285,0,1741618406,12957.056797079997,119.41430607000075,53410.06710072001 2025-03-10,14:53:28.000,69,11085215,13165,0,1741618407,12957.050060770001,119.34381476999988,53410.025178 2025-03-10,14:53:29.000,69,11085228,13525,0,1741618408,12956.962488739991,119.2592252100003,53409.98325528 2025-03-10,14:53:30.000,69,11085135,13325,0,1741618409,12956.982697669991,119.24512695000158,53410.03216512 2025-03-10,14:53:31.000,69,11085195,13365,0,1741618410,12956.90859826,119.12529173999792,53410.03216512 2025-03-10,14:53:32.000,69,11085221,13765,0,1741618411,12956.874916709996,118.99840740000218,53410.00421664 2025-03-10,14:53:33.000,69,11085271,13245,0,1741618412,12956.80081729999,118.99135827000282,53409.96229392 2025-03-10,14:53:34.000,69,11085194,13245,0,1741618413,12956.753663129995,118.96316174999811,53409.96229392 2025-03-10,14:53:35.000,69,11085207,13445,0,1741618414,12956.71998157999,118.85742480000044,53409.93434544 2025-03-10,14:53:36.000,69,11085295,13525,0,1741618415,12956.65935478999,118.80808088999765,53409.90639696 2025-03-10,14:53:37.000,69,11085247,13605,0,1741618416,12956.652618479995,118.7657861100015,53409.87146136001 2025-03-10,14:53:38.000,69,11085258,13685,0,1741618417,12956.60546431,118.70939306999935,53409.829538640006 2025-03-10,14:53:39.000,69,11085225,13285,0,1741618418,12956.55831013999,118.65300003000448,53409.8155644 2025-03-10,14:53:40.000,69,11085226,13605,0,1741618419,12956.54483752,118.65300003000448,53409.8155644 2025-03-10,14:53:41.000,69,11085135,13525,0,1741618420,12956.52462859,118.58250873000361,53409.72473184 2025-03-10,14:53:42.000,69,11085216,13405,0,1741618421,12956.49768334999,118.49791917000402,53409.70377048001 2025-03-10,14:53:43.000,69,11085192,13085,0,1741618422,12956.450529179994,118.44152613000188,53409.73171896001 2025-03-10,14:53:44.000,69,11085251,13405,0,1741618423,12956.423583939999,118.44152613000188,53409.70377048001 2025-03-10,14:53:45.000,69,11085194,13445,0,1741618424,12956.383166079999,118.4203787400038,53409.68979624 2025-03-10,14:53:46.000,69,11085213,13325,0,1741618425,12956.369693459994,118.43447700000252,53409.66883488 2025-03-10,14:53:47.000,69,11085248,13845,0,1741618426,12956.322539289999,118.38513308999973,53409.60595080001 2025-03-10,14:53:48.000,69,11085264,13285,0,1741618427,12956.336011909989,118.37103483000101,53409.494156880006 2025-03-10,14:53:49.000,69,11085224,13405,0,1741618428,12956.268648809993,118.29349440000078,53409.494156880006 2025-03-10,14:53:50.000,69,11085234,13565,0,1741618429,12956.208022019993,118.23710135999863,53409.48018264 2025-03-10,14:53:51.000,69,11085202,13365,0,1741618430,12956.167604159993,118.13841354000033,53409.43825992001 2025-03-10,14:53:52.000,69,11085240,13365,0,1741618431,12956.113713680003,118.10316789000353,53409.4312728 2025-03-10,14:53:53.000,69,11085200,13645,0,1741618432,12956.039614269997,118.0256274600033,53409.38236296 2025-03-10,14:53:54.000,69,11085238,13165,0,1741618433,12956.005932719992,117.93398877000436,53409.38236296 2025-03-10,14:53:55.000,69,11085206,13525,0,1741618434,12955.972251170002,117.84235007999814,53409.2915304 2025-03-10,14:53:56.000,69,11085234,13605,0,1741618435,12955.884679139992,117.72956400000112,53409.26358192 2025-03-10,14:53:57.000,69,11085276,13165,0,1741618436,12955.871206520002,117.60972879000474,53409.31249176 2025-03-10,14:53:58.000,69,11085246,13605,0,1741618437,12955.850997590001,117.54628662000323,53409.28454328 2025-03-10,14:53:59.000,69,11085220,12965,0,1741618438,12955.770161870001,117.48284445000172,53409.22864632001 2025-03-10,14:54:00.000,69,11085204,13605,0,1741618439,12955.723007699991,117.36300923999806,53409.17274936 2025-03-10,14:54:01.000,69,11085285,13165,0,1741618440,12955.68932615,117.27841967999848,53409.2216592 2025-03-10,14:54:02.000,69,11085213,13245,0,1741618441,12955.595017809996,117.18678098999953,53409.1168524 2025-03-10,14:54:03.000,69,11085173,13405,0,1741618442,12955.56133625999,117.13038795000466,53409.12383952 2025-03-10,14:54:04.000,69,11085230,13325,0,1741618443,12955.54112732999,117.09514230000059,53409.06794256 2025-03-10,14:54:05.000,69,11085258,13365,0,1741618444,12955.574808879996,117.10924055999931,53409.03300696001 2025-03-10,14:54:06.000,69,11085187,13165,0,1741618445,12955.50070946999,117.13743708000402,53408.94916152 2025-03-10,14:54:07.000,69,11085251,13485,0,1741618446,12955.46702792,117.11628968999867,53409.00505848 2025-03-10,14:54:08.000,69,11085246,13645,0,1741618447,12955.3861922,117.08809317000123,53408.991084240006 2025-03-10,14:54:09.000,69,11085249,13685,0,1741618448,12955.34577434,117.0598966500038,53408.90025168 2025-03-10,14:54:10.000,69,11085296,12965,0,1741618449,12955.30535648,116.98940535000293,53408.8373676 2025-03-10,14:54:11.000,69,11085263,13285,0,1741618450,12955.231257069994,116.96120882999821,53408.80941912 2025-03-10,14:54:12.000,69,11085255,13125,0,1741618451,12955.211048139994,116.89071753000462,53408.76050928 2025-03-10,14:54:13.000,69,11085227,13525,0,1741618452,12955.130212419994,116.9118649200027,53408.71858656 2025-03-10,14:54:14.000,69,11085230,13405,0,1741618453,12955.076321939989,116.87661926999863,53408.704612320005 2025-03-10,14:54:15.000,69,11085221,13605,0,1741618454,12955.022431459998,116.89776666000398,53408.67666384001 2025-03-10,14:54:16.000,69,11085274,13245,0,1741618455,12955.029167769993,116.84137362000183,53408.64871536001 2025-03-10,14:54:17.000,69,11085182,13565,0,1741618456,12954.995486219988,116.82022623000375,53408.59980552001 2025-03-10,14:54:18.000,69,11085286,13245,0,1741618457,12954.921386809998,116.82727536000311,53408.585831280005 2025-03-10,14:54:19.000,69,11085293,13525,0,1741618458,12954.813605850002,116.84137362000183,53408.5229472 2025-03-10,14:54:20.000,69,11085283,13165,0,1741618459,12954.739506439997,116.86957013999927,53408.46006312001 2025-03-10,14:54:21.000,69,11085271,13245,0,1741618460,12954.665407029992,116.89071753000462,53408.47403736 2025-03-10,14:54:22.000,69,11085263,13365,0,1741618461,12954.571098690001,116.86957013999927,53408.42512752 2025-03-10,14:54:23.000,69,11085289,13165,0,1741618462,12954.517208209996,116.87661926999863,53408.320320720006 2025-03-10,14:54:24.000,69,11085316,13565,0,1741618463,12954.476790349996,116.88366839999799,53408.36224344001 2025-03-10,14:54:25.000,69,11085291,13365,0,1741618464,12954.456581419996,116.89776666000398,53408.250449520005 2025-03-10,14:54:26.000,69,11085266,13605,0,1741618465,12954.34206414999,116.9118649200027,53408.21551392 2025-03-10,14:54:27.000,69,11085200,13605,0,1741618466,12954.30164628999,116.87661926999863,53408.17359120001 2025-03-10,14:54:28.000,69,11085204,13525,0,1741618467,12954.28143735999,116.84137362000183,53408.18057832 2025-03-10,14:54:29.000,69,11085246,13245,0,1741618468,12954.22081056999,116.84137362000183,53408.082758640005 2025-03-10,14:54:30.000,69,11085222,13365,0,1741618469,12954.22081056999,116.82727536000311,53408.0687844 2025-03-10,14:54:31.000,69,11085271,13325,0,1741618470,12954.214074259995,116.82022623000375,53408.10372000001 2025-03-10,14:54:32.000,69,11085232,13445,0,1741618471,12954.133238539995,116.82022623000375,53408.05481016001 2025-03-10,14:54:33.000,69,11085269,13285,0,1741618472,12954.09955698999,116.84137362000183,53408.02686168001 2025-03-10,14:54:34.000,69,11085251,13565,0,1741618473,12954.03893019999,116.87661926999863,53408.01987456 2025-03-10,14:54:35.000,69,11085238,13565,0,1741618474,12953.951358169994,116.91891405000206,53407.984938960006 2025-03-10,14:54:36.000,69,11085289,13445,0,1741618475,12953.890731379994,116.91891405000206,53407.866157920005 2025-03-10,14:54:37.000,69,11085251,13365,0,1741618476,12953.816631969989,116.93301231000078,53407.83122232 2025-03-10,14:54:38.000,69,11085219,13245,0,1741618477,12953.776214109988,116.89071753000462,53407.8242352 2025-03-10,14:54:39.000,69,11085210,13165,0,1741618478,12953.735796249988,116.95415969999885,53407.71942840001 2025-03-10,14:54:40.000,69,11085315,13245,0,1741618479,12953.681905769998,116.9471105699995,53407.754364 2025-03-10,14:54:41.000,69,11085179,13165,0,1741618480,12953.628015289993,117.02465099999972,53407.67750568 2025-03-10,14:54:42.000,69,11085285,13245,0,1741618481,12953.567388499992,117.08104404000187,53407.67051856001 2025-03-10,14:54:43.000,69,11085237,13645,0,1741618482,12953.533706950002,117.03874925999844,53407.66353144 2025-03-10,14:54:44.000,69,11085196,13685,0,1741618483,12953.452871230002,117.0457983899978,53407.59366024001 2025-03-10,14:54:45.000,69,11085244,13245,0,1741618484,12953.372035510001,117.02465099999972,53407.58667312 2025-03-10,14:54:46.000,69,11085245,13365,0,1741618485,12953.291199790001,117.05284752000443,53407.481866320006 2025-03-10,14:54:47.000,69,11085220,13605,0,1741618486,12953.230573,117.07399491000251,53407.5098148 2025-03-10,14:54:48.000,69,11085258,13285,0,1741618487,12953.16320989999,117.08104404000187,53407.43295648001 2025-03-10,14:54:49.000,69,11085224,13285,0,1741618488,12953.12279203999,117.06694578000315,53407.40500800001 2025-03-10,14:54:50.000,69,11085258,13325,0,1741618489,12953.04869263,117.07399491000251,53407.363085280005 2025-03-10,14:54:51.000,69,11085233,13845,0,1741618490,12952.913966429995,117.10924055999931,53407.32116256 2025-03-10,14:54:52.000,69,11085297,13205,0,1741618491,12952.8263944,117.11628968999867,53407.27225272 2025-03-10,14:54:53.000,69,11085200,13325,0,1741618492,12952.772503919994,117.14448621000338,53407.27225272 2025-03-10,14:54:54.000,69,11085241,13205,0,1741618493,12952.684931889999,117.19383011999889,53407.20936864 2025-03-10,14:54:55.000,69,11085227,13365,0,1741618494,12952.637777719989,117.20792838000489,53407.22334288 2025-03-10,14:54:56.000,69,11085264,13165,0,1741618495,12952.597359859989,117.26432141999976,53407.11853608001 2025-03-10,14:54:57.000,69,11085244,13245,0,1741618496,12952.503051519998,117.31366533000255,53407.10456184 2025-03-10,14:54:58.000,69,11085189,13525,0,1741618497,12952.435688420002,117.32071446000191,53407.11154896 2025-03-10,14:54:59.000,69,11085305,13205,0,1741618498,12952.395270560002,117.32776359000127,53407.00674216 2025-03-10,14:55:00.000,69,11085210,13925,0,1741618499,12952.354852700002,117.34891097999935,53406.99975504001 2025-03-10,14:55:01.000,69,11085245,13405,0,1741618500,12952.287489599992,117.39825489000214,53406.95084520001 2025-03-10,14:55:02.000,69,11085215,13205,0,1741618501,12952.274016980002,117.44054966999829,53406.90193536001 2025-03-10,14:55:03.000,69,11085226,13605,0,1741618502,12952.226862809992,117.47579532000236,53406.81808992 2025-03-10,14:55:04.000,69,11085238,13285,0,1741618503,12952.179708639997,117.51809009999852,53406.85302552001 2025-03-10,14:55:05.000,69,11085222,13565,0,1741618504,12952.166236019992,117.49694271000044,53406.85302552001 2025-03-10,14:55:06.000,69,11085183,13525,0,1741618505,12952.132554470001,117.51104096999916,53406.790141440004 2025-03-10,14:55:07.000,69,11085246,13565,0,1741618506,12952.098872919996,117.58153227000003,53406.762192960006 2025-03-10,14:55:08.000,69,11085191,13925,0,1741618507,12952.092136610001,117.6026796599981,53406.72725736 2025-03-10,14:55:09.000,69,11085242,13805,0,1741618508,12952.071927680001,117.65202357000089,53406.67834752 2025-03-10,14:55:10.000,69,11085223,13325,0,1741618509,12952.119081849996,117.67317095999897,53406.65738616 2025-03-10,14:55:11.000,69,11085226,13325,0,1741618510,12952.078663989996,117.69431835000432,53406.622450560004 2025-03-10,14:55:12.000,69,11085257,13565,0,1741618511,12952.071927680001,117.68726921999769,53406.643411920006 2025-03-10,14:55:13.000,69,11085214,13125,0,1741618512,12952.139290779996,117.73661313000048,53406.6014892 2025-03-10,14:55:14.000,69,11085256,13325,0,1741618513,12952.152763400001,117.7507113899992,53406.60847632 2025-03-10,14:55:15.000,69,11085235,13525,0,1741618514,12952.179708639997,117.74366225999984,53406.55257936 2025-03-10,14:55:16.000,69,11085227,13325,0,1741618515,12952.206653879992,117.72251487000176,53406.53860512 2025-03-10,14:55:17.000,69,11085244,13165,0,1741618516,12952.226862809992,117.80710443000135,53406.50366952 2025-03-10,14:55:18.000,69,11085242,13525,0,1741618517,12952.274016980002,117.83530094999878,53406.51065664 2025-03-10,14:55:19.000,69,11085247,13445,0,1741618518,12952.280753289997,117.87759573000221,53406.524630880005 2025-03-10,14:55:20.000,69,11085211,13285,0,1741618519,12952.321171149997,117.8634974700035,53406.53860512 2025-03-10,14:55:21.000,69,11085259,13525,0,1741618520,12952.361589009997,117.89874312000029,53406.524630880005 2025-03-10,14:55:22.000,69,11085248,13165,0,1741618521,12952.388534249993,117.91989050999837,53406.51764376001 2025-03-10,14:55:23.000,69,11085203,13285,0,1741618522,12952.381797939997,117.9621852900018,53406.454759680004 2025-03-10,14:55:24.000,69,11085230,13285,0,1741618523,12952.415479490002,117.97628355000052,53406.531618 2025-03-10,14:55:25.000,69,11085271,13085,0,1741618524,12952.455897350002,118.04677485000138,53406.46873392001 2025-03-10,14:55:26.000,69,11085205,13405,0,1741618525,12952.503051519998,118.06792223999946,53406.48969528 2025-03-10,14:55:27.000,69,11085243,13525,0,1741618526,12952.482842589998,118.04677485000138,53406.48969528 2025-03-10,14:55:28.000,69,11085223,13445,0,1741618527,12952.462633659998,118.16661005999777,53406.454759680004 2025-03-10,14:55:29.000,69,11085230,13645,0,1741618528,12952.509787829993,118.19480658000248,53406.426811200006 2025-03-10,14:55:30.000,69,11085203,13405,0,1741618529,12952.563678309998,118.20185571000184,53406.4617468 2025-03-10,14:55:31.000,69,11085149,13885,0,1741618530,12952.577150929988,118.2089048400012,53406.454759680004 2025-03-10,14:55:32.000,69,11085240,13245,0,1741618531,12952.610832479993,118.2723470100027,53406.46873392001 2025-03-10,14:55:33.000,69,11085258,13205,0,1741618532,12952.651250339994,118.2723470100027,53406.531618 2025-03-10,14:55:34.000,69,11085219,13845,0,1741618533,12952.657986649989,118.29349440000078,53406.475721040006 2025-03-10,14:55:35.000,69,11085216,13725,0,1741618534,12952.718613439989,118.30054353000014,53406.39886272001 2025-03-10,14:55:36.000,69,11085260,13445,0,1741618535,12952.745558679999,118.27939614000206,53406.44777256001 2025-03-10,14:55:37.000,69,11085233,13285,0,1741618536,12952.745558679999,118.37103483000101,53406.44078544 2025-03-10,14:55:38.000,69,11085252,13405,0,1741618537,12952.705140819999,118.37103483000101,53406.31501728 2025-03-10,14:55:39.000,69,11085247,13205,0,1741618538,12952.833130709994,118.44857526000123,53406.44777256001 2025-03-10,14:55:40.000,69,11085252,13405,0,1741618539,12952.893757499995,118.5190665600021,53406.46873392001 2025-03-10,14:55:41.000,69,11085252,13325,0,1741618540,12952.893757499995,118.6177543800004,53406.53860512 2025-03-10,14:55:42.000,69,11085215,13605,0,1741618541,12952.913966429995,118.63185263999912,53406.48969528 2025-03-10,14:55:43.000,69,11085231,13765,0,1741618542,12952.94091166999,118.70234393999999,53406.44777256001 2025-03-10,14:55:44.000,69,11085172,13485,0,1741618543,12952.92743905,118.78693349999958,53406.531618 2025-03-10,14:55:45.000,69,11085230,13165,0,1741618544,12952.94764798,118.82922828000301,53406.524630880005 2025-03-10,14:55:46.000,69,11085210,13805,0,1741618545,12952.96785691,118.92791610000131,53406.46873392001 2025-03-10,14:55:47.000,69,11085195,13565,0,1741618546,12952.96785691,119.0125056600009,53406.48270816 2025-03-10,14:55:48.000,69,11085222,13005,0,1741618547,12953.00153845999,119.02660391999962,53406.49668240001 2025-03-10,14:55:49.000,69,11085238,13565,0,1741618548,12952.974593219995,119.08299696000176,53406.56655360001 2025-03-10,14:55:50.000,69,11085261,13205,0,1741618549,12953.00153845999,119.12529173999792,53406.573540720005 2025-03-10,14:55:51.000,69,11085212,13205,0,1741618550,12953.00827477,119.23102869000286,53406.573540720005 2025-03-10,14:55:52.000,69,11085231,13365,0,1741618551,12953.04869263,119.28742172999773,53406.573540720005 2025-03-10,14:55:53.000,69,11085170,13365,0,1741618552,12953.075637869995,119.38610955000331,53406.67834752 2025-03-10,14:55:54.000,69,11085237,13205,0,1741618553,12953.06890156,119.44250258999818,53406.61546344001 2025-03-10,14:55:55.000,69,11085172,13325,0,1741618554,12953.095846799995,119.5341412800044,53406.65039904 2025-03-10,14:55:56.000,69,11085262,12925,0,1741618555,12953.10258310999,119.62577997000335,53406.65738616 2025-03-10,14:55:57.000,69,11085234,13245,0,1741618556,12953.10258310999,119.66102562000015,53406.63642480001 2025-03-10,14:55:58.000,69,11085259,13525,0,1741618557,12953.12952835,119.75266430999909,53406.61546344001 2025-03-10,14:55:59.000,69,11085330,13205,0,1741618558,12953.14300096999,119.83725386999868,53406.62943768 2025-03-10,14:56:00.000,69,11085277,13325,0,1741618559,12953.095846799995,119.85135213000467,53406.643411920006 2025-03-10,14:56:01.000,69,11085204,13245,0,1741618560,12953.14300096999,119.90774516999954,53406.643411920006 2025-03-10,14:56:02.000,69,11085270,13805,0,1741618561,12953.176682519996,119.98528559999977,53406.66437328001 2025-03-10,14:56:03.000,69,11085236,13605,0,1741618562,12953.18341882999,120.02053125000384,53406.66437328001 2025-03-10,14:56:04.000,69,11085195,13285,0,1741618563,12953.237309309996,120.06282603,53406.71328312001 2025-03-10,14:56:05.000,69,11085217,13365,0,1741618564,12953.230573,120.09102255000471,53406.68533464001 2025-03-10,14:56:06.000,69,11085226,13605,0,1741618565,12953.237309309996,120.10512081000343,53406.75520584001 2025-03-10,14:56:07.000,69,11085335,13485,0,1741618566,12953.264254549991,120.15446471999894,53406.76918008 2025-03-10,14:56:08.000,69,11085269,13565,0,1741618567,12953.277727169996,120.18266124000365,53406.75520584001 2025-03-10,14:56:09.000,69,11085259,13325,0,1741618568,12953.284463479991,120.22495601999981,53406.75520584001 2025-03-10,14:56:10.000,69,11085248,13525,0,1741618569,12953.264254549991,120.31659470999875,53406.80411568001 2025-03-10,14:56:11.000,69,11085196,13205,0,1741618570,12953.311408720001,120.28134906000196,53406.811102800006 2025-03-10,14:56:12.000,69,11085243,13045,0,1741618571,12953.291199790001,120.35888949000218,53406.81808992 2025-03-10,14:56:13.000,69,11085229,13445,0,1741618572,12953.277727169996,120.42938079000305,53406.83905128 2025-03-10,14:56:14.000,69,11085229,13325,0,1741618573,12953.311408720001,120.4082333999977,53406.811102800006 2025-03-10,14:56:15.000,69,11085244,13685,0,1741618574,12953.264254549991,120.38708600999962,53406.83905128 2025-03-10,14:56:16.000,69,11085247,13445,0,1741618575,12953.257518239996,120.4082333999977,53406.8460384 2025-03-10,14:56:17.000,69,11085169,13325,0,1741618576,12953.257518239996,120.41528253000433,53406.90193536001 2025-03-10,14:56:18.000,69,11085219,12965,0,1741618577,12953.217100379996,120.44347905000177,53406.811102800006 2025-03-10,14:56:19.000,69,11085269,13165,0,1741618578,12953.257518239996,120.47872469999857,53406.92289672001 2025-03-10,14:56:20.000,69,11085203,13245,0,1741618579,12953.284463479991,120.49987209000392,53406.908922480005 2025-03-10,14:56:21.000,69,11085200,13165,0,1741618580,12953.284463479991,120.521019480002,53406.92988384001 2025-03-10,14:56:22.000,69,11085236,13325,0,1741618581,12953.365299199992,120.53511774000071,53406.92289672001 2025-03-10,14:56:23.000,69,11085217,13365,0,1741618582,12953.378771819996,120.54216687000007,53406.908922480005 2025-03-10,14:56:24.000,69,11085260,13485,0,1741618583,12953.392244440001,120.59151078000286,53406.88097400001 2025-03-10,14:56:25.000,69,11085249,13765,0,1741618584,12953.385508129992,120.64085468999838,53406.94385808 2025-03-10,14:56:26.000,69,11085245,13605,0,1741618585,12953.385508129992,120.6197073000003,53406.89494824 2025-03-10,14:56:27.000,69,11085225,13245,0,1741618586,12953.459607539997,120.61265817000094,53406.957832320004 2025-03-10,14:56:28.000,69,11085249,13365,0,1741618587,12953.459607539997,120.60560904000158,53406.93687096 2025-03-10,14:56:29.000,69,11085212,13525,0,1741618588,12953.486552779992,120.59855991000222,53406.96481944 2025-03-10,14:56:30.000,69,11085169,13725,0,1741618589,12953.506761709992,120.57036339000479,53406.957832320004 2025-03-10,14:56:31.000,69,11085223,13725,0,1741618590,12953.513498020002,120.57741252000415,53406.94385808 2025-03-10,14:56:32.000,69,11085231,13605,0,1741618591,12953.560652189997,120.52806861000136,53406.957832320004 2025-03-10,14:56:33.000,69,11085198,13645,0,1741618592,12953.574124810002,120.53511774000071,53406.99276792 2025-03-10,14:56:34.000,69,11085171,13285,0,1741618593,12953.661696839998,120.52806861000136,53407.01372928 2025-03-10,14:56:35.000,69,11085211,13205,0,1741618594,12953.648224219993,120.53511774000071,53407.027703520005 2025-03-10,14:56:36.000,69,11085164,13445,0,1741618595,12953.695378390003,120.52806861000136,53407.04866488001 2025-03-10,14:56:37.000,69,11085224,14005,0,1741618596,12953.756005179988,120.52806861000136,53407.06263912 2025-03-10,14:56:38.000,69,11085190,13645,0,1741618597,12953.789686729993,120.54921599999943,53407.03469064 2025-03-10,14:56:39.000,69,11085202,13365,0,1741618598,12953.803159349998,120.521019480002,53407.09058760001 2025-03-10,14:56:40.000,69,11085212,13365,0,1741618599,12953.863786139998,120.521019480002,53407.11154896 2025-03-10,14:56:41.000,69,11085255,13245,0,1741618600,12953.904203999999,120.52806861000136,53407.076613360005 2025-03-10,14:56:42.000,69,11085189,13285,0,1741618601,12953.944621859999,120.49282296000456,53407.1604588 2025-03-10,14:56:43.000,69,11085266,13285,0,1741618602,12953.964830789999,120.46462643999985,53407.1604588 2025-03-10,14:56:44.000,69,11085277,13125,0,1741618603,12953.991776029994,120.46462643999985,53407.11154896 2025-03-10,14:56:45.000,69,11085261,13085,0,1741618604,12954.01872126999,120.41528253000433,53407.18840728001 2025-03-10,14:56:46.000,69,11085154,13245,0,1741618605,12954.072611749994,120.38003688000026,53407.22334288 2025-03-10,14:56:47.000,69,11085197,13325,0,1741618606,12954.113029609995,120.3377421000041,53407.25129136 2025-03-10,14:56:48.000,69,11085184,13365,0,1741618607,12954.1062933,120.30249645000004,53407.21635576001 2025-03-10,14:56:49.000,69,11085196,13685,0,1741618608,12954.11976591999,120.22495601999981,53407.20238152 2025-03-10,14:56:50.000,69,11085227,13685,0,1741618609,12954.153447469995,120.16856297999766,53407.25129136 2025-03-10,14:56:51.000,69,11085239,13285,0,1741618610,12954.173656399995,120.14741558999958,53407.32116256 2025-03-10,14:56:52.000,69,11085255,13485,0,1741618611,12954.18712902,120.10512081000343,53407.33513680001 2025-03-10,14:56:53.000,69,11085207,13365,0,1741618612,12954.193865329995,120.10512081000343,53407.32814968 2025-03-10,14:56:54.000,69,11085219,13525,0,1741618613,12954.18712902,120.06987515999936,53407.32116256 2025-03-10,14:56:55.000,69,11085267,13245,0,1741618614,12954.173656399995,120.07692428999871,53407.363085280005 2025-03-10,14:56:56.000,69,11085193,13325,0,1741618615,12954.20060163999,120.05577690000064,53407.32814968 2025-03-10,14:56:57.000,69,11085186,13525,0,1741618616,12954.173656399995,119.96413821000169,53407.363085280005 2025-03-10,14:56:58.000,69,11085230,13165,0,1741618617,12954.153447469995,119.90069604000018,53407.39802088 2025-03-10,14:56:59.000,69,11085206,13605,0,1741618618,12954.07934805999,119.82315560999996,53407.44693072 2025-03-10,14:57:00.000,69,11085206,13485,0,1741618619,12954.072611749994,119.74561517999973,53407.39802088 2025-03-10,14:57:01.000,69,11085246,13085,0,1741618620,12954.03893019999,119.70332040000358,53407.34911104 2025-03-10,14:57:02.000,69,11085206,13285,0,1741618621,12954.05913912999,119.6680747499995,53407.45391784001 2025-03-10,14:57:03.000,69,11085201,13605,0,1741618622,12954.06587544,119.61873084000399,53407.3700724 2025-03-10,14:57:04.000,69,11085186,13165,0,1741618623,12953.971567099994,119.5693869300012,53407.43295648001 2025-03-10,14:57:05.000,69,11085189,13205,0,1741618624,12953.964830789999,119.5341412800044,53407.40500800001 2025-03-10,14:57:06.000,69,11085203,13245,0,1741618625,12953.910940309994,119.5059447599997,53407.4399436 2025-03-10,14:57:07.000,69,11085217,13085,0,1741618626,12953.904203999999,119.49184650000097,53407.4399436 2025-03-10,14:57:08.000,69,11085282,13285,0,1741618627,12953.890731379994,119.49889563000033,53407.42596936001 2025-03-10,14:57:09.000,69,11085264,13285,0,1741618628,12953.830104589993,119.47774824000226,53407.481866320006 2025-03-10,14:57:10.000,69,11085217,13405,0,1741618629,12953.823368279998,119.4706991100029,53407.43295648001 2025-03-10,14:57:11.000,69,11085217,13405,0,1741618630,12953.756005179988,119.46364998000354,53407.411995120005 2025-03-10,14:57:12.000,69,11085199,13685,0,1741618631,12953.729059939993,119.42840432999947,53407.481866320006 2025-03-10,14:57:13.000,69,11085180,13365,0,1741618632,12953.661696839998,119.42840432999947,53407.46789208 2025-03-10,14:57:14.000,69,11085213,13245,0,1741618633,12953.641487909998,119.42135520000011,53407.46789208 2025-03-10,14:57:15.000,69,11085242,13445,0,1741618634,12953.601070049997,119.39315868000267,53407.4399436 2025-03-10,14:57:16.000,69,11085245,13405,0,1741618635,12953.601070049997,119.3579130299986,53407.43295648001 2025-03-10,14:57:17.000,69,11085247,13445,0,1741618636,12953.513498020002,119.36496215999796,53407.42596936001 2025-03-10,14:57:18.000,69,11085224,13285,0,1741618637,12953.486552779992,119.32971651000116,53407.43295648001 2025-03-10,14:57:19.000,69,11085274,13205,0,1741618638,12953.459607539997,119.29447086000437,53407.42596936001 2025-03-10,14:57:20.000,69,11085221,13245,0,1741618639,12953.446134919992,119.28037259999837,53407.43295648001 2025-03-10,14:57:21.000,69,11085240,13085,0,1741618640,12953.345090269991,119.26627433999965,53407.39802088 2025-03-10,14:57:22.000,69,11085267,13445,0,1741618641,12953.291199790001,119.16758652000135,53407.39802088 2025-03-10,14:57:23.000,69,11085187,13405,0,1741618642,12953.297936099996,119.12529173999792,53407.411995120005 2025-03-10,14:57:24.000,69,11085237,13405,0,1741618643,12953.291199790001,119.09709522000048,53407.43295648001 2025-03-10,14:57:25.000,69,11085260,13405,0,1741618644,12953.257518239996,119.08299696000176,53407.41898224 2025-03-10,14:57:26.000,69,11085177,13245,0,1741618645,12953.223836689991,119.06889870000305,53407.34911104 2025-03-10,14:57:27.000,69,11085246,13165,0,1741618646,12953.203627759991,119.05480044000433,53407.38404664001 2025-03-10,14:57:28.000,69,11085271,13285,0,1741618647,12953.16994621,119.06184957000369,53407.34911104 2025-03-10,14:57:29.000,69,11085218,13285,0,1741618648,12953.12279203999,119.04070217999833,53407.411995120005 2025-03-10,14:57:30.000,69,11085236,13485,0,1741618649,12953.08911049,118.9772600100041,53407.39103376 2025-03-10,14:57:31.000,69,11085191,13405,0,1741618650,12953.06890156,118.96316174999811,53407.363085280005 2025-03-10,14:57:32.000,69,11085202,13565,0,1741618651,12953.06216524999,118.92086697000195,53407.34212392 2025-03-10,14:57:33.000,69,11085237,13325,0,1741618652,12953.00153845999,118.9138178400026,53407.32116256 2025-03-10,14:57:34.000,69,11085191,13245,0,1741618653,12952.98806584,118.85742480000044,53407.30718832001 2025-03-10,14:57:35.000,69,11085235,13565,0,1741618654,12952.954384289995,118.82922828000301,53407.30718832001 2025-03-10,14:57:36.000,69,11085257,13605,0,1741618655,12952.94764798,118.78693349999958,53407.314175440006 2025-03-10,14:57:37.000,69,11085224,13125,0,1741618656,12952.974593219995,118.75873698000214,53407.27923984 2025-03-10,14:57:38.000,69,11085207,13365,0,1741618657,12952.96785691,118.73758959000406,53407.244304240005 2025-03-10,14:57:39.000,69,11085233,13605,0,1741618658,12952.96785691,118.63890176999848,53407.30718832001 2025-03-10,14:57:40.000,69,11085210,13685,0,1741618659,12952.974593219995,118.63185263999912,53407.26526560001 2025-03-10,14:57:41.000,69,11085228,13005,0,1741618660,12953.00153845999,118.60365612000169,53407.27225272 2025-03-10,14:57:42.000,69,11085206,13445,0,1741618661,12952.98132952999,118.54021395000018,53407.25827848001 2025-03-10,14:57:43.000,69,11085228,13485,0,1741618662,12952.96112059999,118.47677177999867,53407.22334288 2025-03-10,14:57:44.000,69,11085239,13285,0,1741618663,12952.994802149995,118.43447700000252,53407.244304240005 2025-03-10,14:57:45.000,69,11085228,13605,0,1741618664,12952.96785691,118.34283831000357,53407.21635576001 2025-03-10,14:57:46.000,69,11085186,13285,0,1741618665,12952.96785691,118.3075926599995,53407.28622696001 2025-03-10,14:57:47.000,69,11085156,13285,0,1741618666,12952.88028487999,118.25824875000399,53407.25827848001 2025-03-10,14:57:48.000,69,11085202,13565,0,1741618667,12952.90723012,118.18775745000312,53407.27225272 2025-03-10,14:57:49.000,69,11085253,13085,0,1741618668,12952.893757499995,118.10316789000353,53407.22334288 2025-03-10,14:57:50.000,69,11085265,13445,0,1741618669,12952.853339639994,118.03972572000202,53407.1604588 2025-03-10,14:57:51.000,69,11085188,13205,0,1741618670,12952.75903129999,117.99038180999923,53407.11154896 2025-03-10,14:57:52.000,69,11085228,13365,0,1741618671,12952.75903129999,117.91989050999837,53407.20238152 2025-03-10,14:57:53.000,69,11085175,13165,0,1741618672,12952.738822369989,117.8634974700035,53407.146484560006 2025-03-10,14:57:54.000,69,11085205,13445,0,1741618673,12952.705140819999,117.80005530000199,53407.17443304 2025-03-10,14:57:55.000,69,11085188,13485,0,1741618674,12952.657986649989,117.66612182999961,53407.16744592001 2025-03-10,14:57:56.000,69,11085175,13165,0,1741618675,12952.617568789989,117.64497444000153,53407.125523200004 2025-03-10,14:57:57.000,69,11085231,13405,0,1741618676,12952.590623549993,117.65202357000089,53407.13949744001 2025-03-10,14:57:58.000,69,11085177,13165,0,1741618677,12952.556941999988,117.59563052999874,53407.11154896 2025-03-10,14:57:59.000,69,11085218,13485,0,1741618678,12952.503051519998,117.55333575000259,53407.055652 2025-03-10,14:58:00.000,69,11085244,13325,0,1741618679,12952.462633659998,117.51809009999852,53407.06263912 2025-03-10,14:58:01.000,69,11085247,13445,0,1741618680,12952.361589009997,117.53923749000387,53407.00674216 2025-03-10,14:58:02.000,69,11085273,13405,0,1741618681,12952.260544359997,117.52513922999788,53407.06263912 2025-03-10,14:58:03.000,69,11085250,13325,0,1741618682,12952.186444949992,117.53218836000451,53406.99975504001 2025-03-10,14:58:04.000,69,11085193,13605,0,1741618683,12952.098872919996,117.60972879000474,53407.01372928 2025-03-10,14:58:05.000,69,11085174,13605,0,1741618684,12951.977619339996,117.60972879000474,53406.94385808 2025-03-10,14:58:06.000,69,11085234,13325,0,1741618685,12951.91025624,117.58858139999938,53406.96481944 2025-03-10,14:58:07.000,69,11085183,13725,0,1741618686,12951.84289313999,117.54628662000323,53406.97180656001 2025-03-10,14:58:08.000,69,11085203,13365,0,1741618687,12951.795738969995,117.52513922999788,53406.92289672001 2025-03-10,14:58:09.000,69,11085219,13685,0,1741618688,12951.76879373,117.55333575000259,53406.88796112 2025-03-10,14:58:10.000,69,11085193,13485,0,1741618689,12951.714903249995,117.47579532000236,53406.88097400001 2025-03-10,14:58:11.000,69,11085206,13165,0,1741618690,12951.66774908,117.42645140999957,53406.83206416001 2025-03-10,14:58:12.000,69,11085188,13085,0,1741618691,12951.62059490999,117.3700583700047,53406.79712856 2025-03-10,14:58:13.000,69,11085154,13365,0,1741618692,12951.62059490999,117.32776359000127,53406.81808992 2025-03-10,14:58:14.000,69,11085184,13605,0,1741618693,12951.613858599994,117.32071446000191,53406.76918008 2025-03-10,14:58:15.000,69,11085152,13885,0,1741618694,12951.586913359999,117.29956707000383,53406.73424448001 2025-03-10,14:58:16.000,69,11085238,13205,0,1741618695,12951.55996811999,117.24317403000168,53406.741231600005 2025-03-10,14:58:17.000,69,11085171,13085,0,1741618696,12951.526286569999,117.1585844700021,53406.7761672 2025-03-10,14:58:18.000,69,11085234,13685,0,1741618697,12951.485868709999,117.13038795000466,53406.706296 2025-03-10,14:58:19.000,69,11085249,13365,0,1741618698,12951.479132399989,117.12333881999803,53406.63642480001 2025-03-10,14:58:20.000,69,11085188,13285,0,1741618699,12951.499341329989,117.08104404000187,53406.65039904 2025-03-10,14:58:21.000,69,11085214,13645,0,1741618700,12951.418505609989,117.02465099999972,53406.6713604 2025-03-10,14:58:22.000,69,11085215,13205,0,1741618701,12951.405032989998,117.01760187000036,53406.62943768 2025-03-10,14:58:23.000,69,11085241,13725,0,1741618702,12951.330933579993,117.0457983899978,53406.6014892 2025-03-10,14:58:24.000,69,11085195,13805,0,1741618703,12951.290515719993,117.03874925999844,53406.56655360001 2025-03-10,14:58:25.000,69,11085218,13525,0,1741618704,12951.270306789993,117.010552740001,53406.51065664 2025-03-10,14:58:26.000,69,11085210,13725,0,1741618705,12951.175998450002,117.10219142999995,53406.51764376001 2025-03-10,14:58:27.000,69,11085209,13405,0,1741618706,12951.135580590002,117.12333881999803,53406.51065664 2025-03-10,14:58:28.000,69,11085182,13445,0,1741618707,12951.081690109997,117.07399491000251,53406.44078544 2025-03-10,14:58:29.000,69,11085175,13245,0,1741618708,12951.041272249997,117.20087924999825,53406.41982408001 2025-03-10,14:58:30.000,69,11085194,13365,0,1741618709,12951.007590699992,117.20087924999825,53406.3918756 2025-03-10,14:58:31.000,69,11085220,13485,0,1741618710,12950.953700220001,117.20792838000489,53406.37091424 2025-03-10,14:58:32.000,69,11085300,13125,0,1741618711,12950.906546049991,117.20792838000489,53406.30104304001 2025-03-10,14:58:33.000,69,11085175,13445,0,1741618712,12950.872864500001,117.24317403000168,53406.29405592 2025-03-10,14:58:34.000,69,11085224,13445,0,1741618713,12950.83244664,117.29956707000383,53406.26610744 2025-03-10,14:58:35.000,69,11085212,13365,0,1741618714,12950.758347229996,117.32776359000127,53406.23117184001 2025-03-10,14:58:36.000,69,11085220,13165,0,1741618715,12950.70445674999,117.3700583700047,53406.19623624 2025-03-10,14:58:37.000,69,11085181,13645,0,1741618716,12950.637093649995,117.39120576000278,53406.15431352 2025-03-10,14:58:38.000,69,11085213,13765,0,1741618717,12950.64382995999,117.39825489000214,53406.15431352 2025-03-10,14:58:39.000,69,11085215,13525,0,1741618718,12950.556257929995,117.468746190003,53406.08444232001 2025-03-10,14:58:40.000,69,11085230,13205,0,1741618719,12950.495631139995,117.49694271000044,53406.0774552 2025-03-10,14:58:41.000,69,11085209,13485,0,1741618720,12950.46194958999,117.46169706000364,53406.02854536 2025-03-10,14:58:42.000,69,11085226,13205,0,1741618721,12950.42826804,117.44054966999829,53405.99360976001 2025-03-10,14:58:43.000,69,11085206,13365,0,1741618722,12950.42153172999,117.468746190003,53406.00059688 2025-03-10,14:58:44.000,69,11085201,13565,0,1741618723,12950.394586489994,117.46169706000364,53406.007584 2025-03-10,14:58:45.000,69,11085216,13205,0,1741618724,12950.36090493999,117.39825489000214,53405.98662264 2025-03-10,14:58:46.000,69,11085233,13525,0,1741618725,12950.293541839994,117.468746190003,53405.89579008001 2025-03-10,14:58:47.000,69,11085199,13125,0,1741618726,12950.280069219989,117.48284445000172,53405.89579008001 2025-03-10,14:58:48.000,69,11085298,13365,0,1741618727,12950.192497189993,117.53218836000451,53405.832906 2025-03-10,14:58:49.000,69,11085156,13605,0,1741618728,12950.232915049994,117.51104096999916,53405.86085448 2025-03-10,14:58:50.000,69,11085192,13525,0,1741618729,12950.192497189993,117.48284445000172,53405.804957520006 2025-03-10,14:58:51.000,69,11085289,13485,0,1741618730,12950.179024569989,117.53218836000451,53405.74207344 2025-03-10,14:58:52.000,69,11085184,13485,0,1741618731,12950.111661469993,117.55333575000259,53405.6931636 2025-03-10,14:58:53.000,69,11085203,13565,0,1741618732,12950.091452539993,117.5674340100013,53405.65822800001 2025-03-10,14:58:54.000,69,11085182,13445,0,1741618733,12950.091452539993,117.58858139999938,53405.67220224 2025-03-10,14:58:55.000,69,11085235,13405,0,1741618734,12950.104925159998,117.58153227000003,53405.60931816001 2025-03-10,14:58:56.000,69,11085195,13205,0,1741618735,12950.138606709988,117.63087618000282,53405.65124088 2025-03-10,14:58:57.000,69,11085254,13605,0,1741618736,12950.179024569989,117.65907270000025,53405.66521512 2025-03-10,14:58:58.000,69,11085245,13285,0,1741618737,12950.098188849988,117.70841661000304,53405.616305280004 2025-03-10,14:58:59.000,69,11085176,13405,0,1741618738,12950.104925159998,117.74366225999984,53405.56040832001 2025-03-10,14:59:00.000,69,11085251,13125,0,1741618739,12950.131870399993,117.76480964999791,53405.56040832001 2025-03-10,14:59:01.000,69,11085241,13085,0,1741618740,12950.145343019998,117.80005530000199,53405.53944696001 2025-03-10,14:59:02.000,69,11085208,13605,0,1741618741,12950.138606709988,117.80005530000199,53405.518485600005 2025-03-10,14:59:03.000,69,11085272,13245,0,1741618742,12950.158815639988,117.84939921000478,53405.44162728001 2025-03-10,14:59:04.000,69,11085208,13285,0,1741618743,12950.165551949998,117.91989050999837,53405.45560152 2025-03-10,14:59:05.000,69,11085233,13325,0,1741618744,12950.199233499989,117.89169399000093,53405.47656288 2025-03-10,14:59:06.000,69,11085181,13365,0,1741618745,12950.179024569989,117.93398877000436,53405.44162728001 2025-03-10,14:59:07.000,69,11085195,13445,0,1741618746,12950.212706119994,117.95513616000244,53405.42765304 2025-03-10,14:59:08.000,69,11085231,13125,0,1741618747,12950.219442429989,117.9621852900018,53405.3787432 2025-03-10,14:59:09.000,69,11085201,13245,0,1741618748,12950.192497189993,117.98333267999988,53405.399704560004 2025-03-10,14:59:10.000,69,11085240,13485,0,1741618749,12950.199233499989,118.01857833000395,53405.35778184 2025-03-10,14:59:11.000,69,11085245,13125,0,1741618750,12950.199233499989,118.0608731100001,53405.36476896 2025-03-10,14:59:12.000,69,11085250,13325,0,1741618751,12950.212706119994,118.10316789000353,53405.38573032 2025-03-10,14:59:13.000,69,11085215,13605,0,1741618752,12950.239651359989,118.11021702000289,53405.41367880001 2025-03-10,14:59:14.000,69,11085224,13485,0,1741618753,12950.199233499989,118.08906963000481,53405.39271744001 2025-03-10,14:59:15.000,69,11085269,13245,0,1741618754,12950.212706119994,118.1736591900044,53405.399704560004 2025-03-10,14:59:16.000,69,11085265,13285,0,1741618755,12950.212706119994,118.16661005999777,53405.3787432 2025-03-10,14:59:17.000,69,11085294,13685,0,1741618756,12950.253123979994,118.1736591900044,53405.33682048 2025-03-10,14:59:18.000,69,11085258,13645,0,1741618757,12950.205969809998,118.2089048400012,53405.350794720005 2025-03-10,14:59:19.000,69,11085224,13125,0,1741618758,12950.239651359989,118.1736591900044,53405.350794720005 2025-03-10,14:59:20.000,69,11085262,13285,0,1741618759,12950.185760879998,118.2089048400012,53405.41367880001 2025-03-10,14:59:21.000,69,11085192,13365,0,1741618760,12950.253123979994,118.23005222999927,53405.41367880001 2025-03-10,14:59:22.000,69,11085253,13805,0,1741618761,12950.212706119994,118.23710135999863,53405.36476896 2025-03-10,14:59:23.000,69,11085249,13405,0,1741618762,12950.205969809998,118.26529788000335,53405.39271744001 2025-03-10,14:59:24.000,69,11085197,13245,0,1741618763,12950.192497189993,118.32874005000485,53405.32284624001 2025-03-10,14:59:25.000,69,11085237,13085,0,1741618764,12950.232915049994,118.33578918000421,53405.3787432 2025-03-10,14:59:26.000,69,11085213,13525,0,1741618765,12950.246387669999,118.37103483000101,53405.308872 2025-03-10,14:59:27.000,69,11085203,13125,0,1741618766,12950.253123979994,118.37103483000101,53405.350794720005 2025-03-10,14:59:28.000,69,11085263,13365,0,1741618767,12950.232915049994,118.4062804799978,53405.36476896 2025-03-10,14:59:29.000,69,11085237,13325,0,1741618768,12950.286805529999,118.39923134999844,53405.33682048 2025-03-10,14:59:30.000,69,11085213,13285,0,1741618769,12950.327223389999,118.44857526000123,53405.350794720005 2025-03-10,14:59:31.000,69,11085249,13205,0,1741618770,12950.354168629994,118.46972264999931,53405.36476896 2025-03-10,14:59:32.000,69,11085201,13325,0,1741618771,12950.354168629994,118.5543122099989,53405.3787432 2025-03-10,14:59:33.000,69,11085223,13245,0,1741618772,12950.36090493999,118.58955786000297,53405.37175608001 2025-03-10,14:59:34.000,69,11085184,13085,0,1741618773,12950.44174065999,118.58955786000297,53405.37175608001 2025-03-10,14:59:35.000,69,11085270,13405,0,1741618774,12950.475422209995,118.60365612000169,53405.39271744001 2025-03-10,14:59:36.000,69,11085283,13565,0,1741618775,12950.495631139995,118.63185263999912,53405.32983336 2025-03-10,14:59:37.000,69,11085233,13405,0,1741618776,12950.52257637999,118.75168785000278,53405.41367880001 2025-03-10,14:59:38.000,69,11085252,13845,0,1741618777,12950.536048999995,118.72349132999807,53405.35778184 2025-03-10,14:59:39.000,69,11085251,13605,0,1741618778,12950.596675789995,118.73758959000406,53405.448614400004 2025-03-10,14:59:40.000,69,11085255,13205,0,1741618779,12950.596675789995,118.77988437000022,53405.49752424 2025-03-10,14:59:41.000,69,11085238,13685,0,1741618780,12950.65056627,118.79398262999894,53405.40669168 2025-03-10,14:59:42.000,69,11085233,13285,0,1741618781,12950.71119306,118.83627741000237,53405.46258864001 2025-03-10,14:59:43.000,69,11085234,13805,0,1741618782,12950.75161092,118.89971958000388,53405.469575760006 2025-03-10,14:59:44.000,69,11085309,13565,0,1741618783,12950.758347229996,118.95611261999875,53405.469575760006 2025-03-10,14:59:45.000,69,11085259,13325,0,1741618784,12950.83244664,118.98430914000346,53405.48355 2025-03-10,14:59:46.000,69,11085216,13605,0,1741618785,12950.906546049991,119.06184957000369,53405.51149848001 2025-03-10,14:59:47.000,69,11085255,13405,0,1741618786,12950.893073430001,119.1111934799992,53405.49053712001 2025-03-10,14:59:48.000,69,11085247,13245,0,1741618787,12950.893073430001,119.16758652000135,53405.53944696001 2025-03-10,14:59:49.000,69,11085216,13205,0,1741618788,12950.933491290001,119.14643913000327,53405.54643408 2025-03-10,14:59:50.000,69,11085215,13485,0,1741618789,12950.973909150001,119.24512695000158,53405.53944696001 2025-03-10,14:59:51.000,69,11085198,13445,0,1741618790,12951.021063319997,119.26627433999965,53405.58136968001 2025-03-10,14:59:52.000,69,11085249,13405,0,1741618791,12951.081690109997,119.31561825000244,53405.58136968001 2025-03-10,14:59:53.000,69,11085242,13165,0,1741618792,12951.128844279992,119.41430607000075,53405.6232924 2025-03-10,14:59:54.000,69,11085228,13765,0,1741618793,12951.115371660002,119.42840432999947,53405.60931816001 2025-03-10,14:59:55.000,69,11085230,13565,0,1741618794,12951.108635349992,119.43545345999883,53405.63027952001 2025-03-10,14:59:56.000,69,11085183,13525,0,1741618795,12951.088426419992,119.51299388999905,53405.588356800006 2025-03-10,14:59:57.000,69,11085192,13165,0,1741618796,12951.142316899997,119.54119041000376,53405.67220224 2025-03-10,14:59:58.000,69,11085279,13285,0,1741618797,12951.162525829997,119.56233780000184,53405.756047680006 2025-03-10,14:59:59.000,69,11085196,13405,0,1741618798,12951.169262139992,119.54823954000312,53405.783996160004 2025-03-10,15:00:00.000,69,11085225,13445,0,1741618799,12951.229888929993,119.61168171000463,53405.77700904001 2025-03-10,15:00:01.000,69,11085214,13325,0,1741618800,12951.270306789993,119.65397649000079,53405.783996160004 2025-03-10,15:00:02.000,69,11085246,13405,0,1741618801,12951.277043100003,119.72446779000165,53405.81194464 2025-03-10,15:00:03.000,69,11085222,13245,0,1741618802,12951.277043100003,119.75266430999909,53405.832906 2025-03-10,15:00:04.000,69,11085183,13325,0,1741618803,12951.290515719993,119.76676256999781,53405.88181584 2025-03-10,15:00:05.000,69,11085205,13245,0,1741618804,12951.310724649993,119.85840126000403,53405.83989312 2025-03-10,15:00:06.000,69,11085189,13645,0,1741618805,12951.344406199998,119.89364691000083,53405.87482872001 2025-03-10,15:00:07.000,69,11085241,13325,0,1741618806,12951.303988339998,119.8795486500021,53405.88181584 2025-03-10,15:00:08.000,69,11085133,13245,0,1741618807,12951.297252029988,119.8795486500021,53405.923738560006 2025-03-10,15:00:09.000,69,11085172,13325,0,1741618808,12951.310724649993,119.86545039000339,53405.91675144001 2025-03-10,15:00:10.000,69,11085205,13125,0,1741618809,12951.317460959988,119.85840126000403,53405.96566128001 2025-03-10,15:00:11.000,69,11085164,13285,0,1741618810,12951.371351439993,119.83725386999868,53405.96566128001 2025-03-10,15:00:12.000,69,11085166,13565,0,1741618811,12951.371351439993,119.89364691000083,53405.97963552 2025-03-10,15:00:13.000,69,11085225,13285,0,1741618812,12951.445450849998,119.88659778000147,53405.972648400006 2025-03-10,15:00:14.000,69,11085179,13765,0,1741618813,12951.438714539989,119.93594169000426,53406.02854536 2025-03-10,15:00:15.000,69,11085213,13125,0,1741618814,12951.398296679989,119.93594169000426,53405.98662264 2025-03-10,15:00:16.000,69,11085151,13245,0,1741618815,12951.411769299993,119.93594169000426,53406.04251960001 2025-03-10,15:00:17.000,69,11085197,13405,0,1741618816,12951.438714539989,119.94299082000362,53405.99360976001 2025-03-10,15:00:18.000,69,11085240,13325,0,1741618817,12951.398296679989,119.95708908000233,53406.0774552 2025-03-10,15:00:19.000,69,11085242,13445,0,1741618818,12951.398296679989,119.94299082000362,53406.04251960001 2025-03-10,15:00:20.000,69,11085167,13445,0,1741618819,12951.337669889988,119.99233472999913,53406.091429440006 2025-03-10,15:00:21.000,69,11085193,13525,0,1741618820,12951.303988339998,119.98528559999977,53406.0774552 2025-03-10,15:00:22.000,69,11085207,13205,0,1741618821,12951.290515719993,119.99233472999913,53406.091429440006 2025-03-10,15:00:23.000,69,11085177,13365,0,1741618822,12951.283779409998,119.97118734000105,53406.09841656 2025-03-10,15:00:24.000,69,11085246,13325,0,1741618823,12951.236625240002,119.97118734000105,53406.10540368 2025-03-10,15:00:25.000,69,11085237,13365,0,1741618824,12951.270306789993,119.98528559999977,53406.12636504 2025-03-10,15:00:26.000,69,11085154,13485,0,1741618825,12951.270306789993,120.09807168000407,53406.119377920004 2025-03-10,15:00:27.000,69,11085190,13205,0,1741618826,12951.283779409998,120.11921907000215,53406.119377920004 2025-03-10,15:00:28.000,69,11085255,13485,0,1741618827,12951.283779409998,120.18266124000365,53406.11239080001 2025-03-10,15:00:29.000,69,11085210,13365,0,1741618828,12951.310724649993,120.23200514999917,53406.09841656 2025-03-10,15:00:30.000,69,11085245,13285,0,1741618829,12951.277043100003,120.29544732000068,53406.16828776 2025-03-10,15:00:31.000,69,11085244,13365,0,1741618830,12951.256834170003,120.35184036000283,53406.09841656 2025-03-10,15:00:32.000,69,11085192,13525,0,1741618831,12951.196207380002,120.3729877500009,53406.11239080001 2025-03-10,15:00:33.000,69,11085225,13205,0,1741618832,12951.182734759997,120.46462643999985,53406.13335216001 2025-03-10,15:00:34.000,69,11085208,13245,0,1741618833,12951.135580590002,120.49282296000456,53406.13335216001 2025-03-10,15:00:35.000,69,11085198,13885,0,1741618834,12951.175998450002,120.54216687000007,53406.13335216001 2025-03-10,15:00:36.000,69,11085215,13285,0,1741618835,12951.155789520002,120.6197073000003,53406.09841656 2025-03-10,15:00:37.000,69,11085231,13205,0,1741618836,12951.169262139992,120.64790381999774,53406.17527488 2025-03-10,15:00:38.000,69,11085211,13085,0,1741618837,12951.169262139992,120.69724773000053,53406.189249120005 2025-03-10,15:00:39.000,69,11085235,13325,0,1741618838,12951.196207380002,120.80298467999819,53406.17527488 2025-03-10,15:00:40.000,69,11085244,13605,0,1741618839,12951.216416310002,120.88757423999778,53406.20322336 2025-03-10,15:00:41.000,69,11085194,13685,0,1741618840,12951.236625240002,120.97216380000464,53406.18226200001 2025-03-10,15:00:42.000,69,11085187,13325,0,1741618841,12951.263570479998,121.03560596999887,53406.13335216001 2025-03-10,15:00:43.000,69,11085226,13685,0,1741618842,12951.337669889988,121.07085162000294,53406.18226200001 2025-03-10,15:00:44.000,69,11085250,13365,0,1741618843,12951.357878819988,121.20478508999804,53406.20322336 2025-03-10,15:00:45.000,69,11085153,13325,0,1741618844,12951.384824059998,121.26822725999955,53406.259120320006 2025-03-10,15:00:46.000,69,11085220,13565,0,1741618845,12951.452187159994,121.37396421000449,53406.27309456 2025-03-10,15:00:47.000,69,11085228,14045,0,1741618846,12951.485868709999,121.3880624700032,53406.2171976 2025-03-10,15:00:48.000,69,11085246,13245,0,1741618847,12951.55996811999,121.47265203000279,53406.26610744 2025-03-10,15:00:49.000,69,11085212,13045,0,1741618848,12951.553231809994,121.5713398500011,53406.28008168001 2025-03-10,15:00:50.000,69,11085242,13365,0,1741618849,12951.566704429999,121.67707679999876,53406.31501728 2025-03-10,15:00:51.000,69,11085197,13245,0,1741618850,12951.60038597999,121.73346984000091,53406.34995288001 2025-03-10,15:00:52.000,69,11085139,13285,0,1741618851,12951.66101276999,121.83920678999857,53406.37790136001 2025-03-10,15:00:53.000,69,11085154,13405,0,1741618852,12951.70143062999,121.94494374000351,53406.405849840005 2025-03-10,15:00:54.000,69,11085200,13005,0,1741618853,12951.735112179995,121.96609113000159,53406.3918756 2025-03-10,15:00:55.000,69,11085210,13445,0,1741618854,12951.82268420999,122.06477894999989,53406.3918756 2025-03-10,15:00:56.000,69,11085203,13925,0,1741618855,12951.89004731,122.18461416000355,53406.454759680004 2025-03-10,15:00:57.000,69,11085188,13405,0,1741618856,12951.88331099999,122.21985981000034,53406.51065664 2025-03-10,15:00:58.000,69,11085247,13245,0,1741618857,12951.96414671999,122.35379328000272,53406.475721040006 2025-03-10,15:00:59.000,69,11085257,13445,0,1741618858,12951.9506741,122.39608805999887,53406.55956648 2025-03-10,15:01:00.000,69,11085176,13445,0,1741618859,12952.03150982,122.48772674999782,53406.58751496001 2025-03-10,15:01:01.000,69,11085260,13205,0,1741618860,12952.078663989996,122.49477588000445,53406.6014892 2025-03-10,15:01:02.000,69,11085238,13325,0,1741618861,12952.139290779996,122.59346370000276,53406.622450560004 2025-03-10,15:01:03.000,69,11085217,13245,0,1741618862,12952.179708639997,122.67100413000298,53406.66437328001 2025-03-10,15:01:04.000,69,11085145,13365,0,1741618863,12952.206653879992,122.75559369000257,53406.6713604 2025-03-10,15:01:05.000,69,11085225,13445,0,1741618864,12952.226862809992,122.82608499000344,53406.72725736 2025-03-10,15:01:06.000,69,11085171,13405,0,1741618865,12952.260544359997,122.88952715999767,53406.74821872 2025-03-10,15:01:07.000,69,11085242,13405,0,1741618866,12952.240335429997,122.91067455000302,53406.76918008 2025-03-10,15:01:08.000,69,11085239,13245,0,1741618867,12952.267280669992,122.98116585000389,53406.75520584001 2025-03-10,15:01:09.000,69,11085236,13165,0,1741618868,12952.307698529992,123.04460801999812,53406.80411568001 2025-03-10,15:01:10.000,69,11085230,13125,0,1741618869,12952.321171149997,123.10805018999963,53406.811102800006 2025-03-10,15:01:11.000,69,11085294,13245,0,1741618870,12952.341380079997,123.12214844999835,53406.83206416001 2025-03-10,15:01:12.000,69,11085187,13085,0,1741618871,12952.368325319992,123.1432958400037,53406.908922480005 2025-03-10,15:01:13.000,69,11085207,13405,0,1741618872,12952.435688420002,123.21378714000457,53406.94385808 2025-03-10,15:01:14.000,69,11085197,13485,0,1741618873,12952.482842589998,123.26313105000008,53406.94385808 2025-03-10,15:01:15.000,69,11085209,13245,0,1741618874,12952.556941999988,123.27018017999944,53406.99276792 2025-03-10,15:01:16.000,69,11085186,13405,0,1741618875,12952.664722959998,123.30542583000351,53407.04167776 2025-03-10,15:01:17.000,69,11085191,13245,0,1741618876,12952.772503919994,123.33362235000095,53407.04167776 2025-03-10,15:01:18.000,69,11085240,13565,0,1741618877,12952.8263944,123.32657322000159,53407.06962624001 2025-03-10,15:01:19.000,69,11085186,13165,0,1741618878,12952.88028487999,123.33362235000095,53407.11154896 2025-03-10,15:01:20.000,69,11085208,13565,0,1741618879,12952.98806584,123.31952409000223,53407.15347168 2025-03-10,15:01:21.000,69,11085194,13365,0,1741618880,12953.055428939995,123.31952409000223,53407.18142016 2025-03-10,15:01:22.000,69,11085246,13325,0,1741618881,12953.08911049,123.31952409000223,53407.22334288 2025-03-10,15:01:23.000,69,11085211,13205,0,1741618882,12953.176682519996,123.27018017999944,53407.27923984 2025-03-10,15:01:24.000,69,11085186,13605,0,1741618883,12953.176682519996,123.241983660002,53407.3002012 2025-03-10,15:01:25.000,69,11085214,13405,0,1741618884,12953.223836689991,123.19968887999858,53407.3700724 2025-03-10,15:01:26.000,69,11085203,13045,0,1741618885,12953.291199790001,123.15034497000306,53407.38404664001 2025-03-10,15:01:27.000,69,11085236,13365,0,1741618886,12953.324881339991,123.10100106000027,53407.3700724 2025-03-10,15:01:28.000,69,11085192,13165,0,1741618887,12953.372035510001,123.07280454000283,53407.460904960004 2025-03-10,15:01:29.000,69,11085231,13245,0,1741618888,12953.412453370001,123.05165715000476,53407.53776328 2025-03-10,15:01:30.000,69,11085223,13165,0,1741618889,12953.432662300002,123.00936237000133,53407.50282768001 2025-03-10,15:01:31.000,69,11085263,13525,0,1741618890,12953.486552779992,122.88952715999767,53407.5447504 2025-03-10,15:01:32.000,69,11085193,13405,0,1741618891,12953.553915880002,122.79788846999872,53407.5447504 2025-03-10,15:01:33.000,69,11085192,13085,0,1741618892,12953.594333740002,122.75559369000257,53407.60763448 2025-03-10,15:01:34.000,69,11085208,13285,0,1741618893,12953.641487909998,122.66395500000363,53407.58667312 2025-03-10,15:01:35.000,69,11085263,13125,0,1741618894,12953.681905769998,122.60756196000148,53407.698467040005 2025-03-10,15:01:36.000,69,11085238,13165,0,1741618895,12953.789686729993,122.59346370000276,53407.747376880005 2025-03-10,15:01:37.000,69,11085255,13285,0,1741618896,12953.789686729993,122.57936544000404,53407.76135112001 2025-03-10,15:01:38.000,69,11085250,14005,0,1741618897,12953.843577209998,122.50887414000317,53407.796286720004 2025-03-10,15:01:39.000,69,11085191,13405,0,1741618898,12953.877258759989,122.51592327000253,53407.73340264 2025-03-10,15:01:40.000,69,11085194,13525,0,1741618899,12953.904203999999,122.4736284899991,53407.83820944001 2025-03-10,15:01:41.000,69,11085207,13245,0,1741618900,12953.931149239994,122.49477588000445,53407.78929960001 2025-03-10,15:01:42.000,69,11085251,13445,0,1741618901,12953.951358169994,122.45248110000102,53407.83820944001 2025-03-10,15:01:43.000,69,11085220,13485,0,1741618902,12953.99851233999,122.48067761999846,53407.88013216 2025-03-10,15:01:44.000,69,11085196,13205,0,1741618903,12954.011984959994,122.45953023000038,53407.94301624 2025-03-10,15:01:45.000,69,11085169,13245,0,1741618904,12954.06587544,122.48067761999846,53407.95699048001 2025-03-10,15:01:46.000,69,11085204,13445,0,1741618905,12954.06587544,122.48772674999782,53408.033848800005 2025-03-10,15:01:47.000,69,11085236,13245,0,1741618906,12954.092820679994,122.44543197000166,53408.01987456 2025-03-10,15:01:48.000,69,11085185,13205,0,1741618907,12954.09955698999,122.44543197000166,53408.02686168001 2025-03-10,15:01:49.000,69,11085210,13245,0,1741618908,12954.12650223,122.3749406700008,53408.02686168001 2025-03-10,15:01:50.000,69,11085173,13485,0,1741618909,12954.16692009,122.38198980000016,53408.12468136001 2025-03-10,15:01:51.000,69,11085218,13325,0,1741618910,12954.16692009,122.325596759998,53408.14564272001 2025-03-10,15:01:52.000,69,11085231,13765,0,1741618911,12954.214074259995,122.29035111000121,53408.15961696 2025-03-10,15:01:53.000,69,11085197,13445,0,1741618912,12954.234283189995,122.28330198000185,53408.152629840006 2025-03-10,15:01:54.000,69,11085219,13605,0,1741618913,12954.26796474,122.21281068000098,53408.11070712 2025-03-10,15:01:55.000,69,11085266,13725,0,1741618914,12954.26796474,122.19166329000291,53408.18756544 2025-03-10,15:01:56.000,69,11085232,13245,0,1741618915,12954.32859153,122.21281068000098,53408.24346240001 2025-03-10,15:01:57.000,69,11085190,13285,0,1741618916,12954.36900939,122.20576155000163,53408.25743664 2025-03-10,15:01:58.000,69,11085219,13165,0,1741618917,12954.38248200999,122.19871242000227,53408.25743664 2025-03-10,15:01:59.000,69,11085141,13285,0,1741618918,12954.456581419996,122.17756503000419,53408.320320720006 2025-03-10,15:02:00.000,69,11085212,13565,0,1741618919,12954.476790349996,122.14936850999948,53408.320320720006 2025-03-10,15:02:01.000,69,11085306,13605,0,1741618920,12954.517208209996,122.1282211200014,53408.29237224001 2025-03-10,15:02:02.000,69,11085214,13605,0,1741618921,12954.517208209996,122.08592633999797,53408.37621768 2025-03-10,15:02:03.000,69,11085281,13565,0,1741618922,12954.577834999996,122.14936850999948,53408.39019192001 2025-03-10,15:02:04.000,69,11085183,13725,0,1741618923,12954.577834999996,122.1282211200014,53408.44608888 2025-03-10,15:02:05.000,69,11085216,13285,0,1741618924,12954.557626069996,122.1282211200014,53408.47403736 2025-03-10,15:02:06.000,69,11085302,13445,0,1741618925,12954.557626069996,122.14231938000012,53408.467050240004 2025-03-10,15:02:07.000,69,11085197,13245,0,1741618926,12954.544153449991,122.11412286000268,53408.49499872 2025-03-10,15:02:08.000,69,11085190,13405,0,1741618927,12954.557626069996,122.14936850999948,53408.55089568 2025-03-10,15:02:09.000,69,11085202,13405,0,1741618928,12954.503735589991,122.17756503000419,53408.57185704 2025-03-10,15:02:10.000,69,11085212,13285,0,1741618929,12954.490262970001,122.21281068000098,53408.52993432001 2025-03-10,15:02:11.000,69,11085248,13285,0,1741618930,12954.47005404,122.17051590000483,53408.57185704 2025-03-10,15:02:12.000,69,11085234,13085,0,1741618931,12954.395954629996,122.15641763999884,53408.52993432001 2025-03-10,15:02:13.000,69,11085244,13165,0,1741618932,12954.40942725,122.1634667699982,53408.62775400001 2025-03-10,15:02:14.000,69,11085219,13245,0,1741618933,12954.40269093999,122.21281068000098,53408.60679264001 2025-03-10,15:02:15.000,69,11085180,13765,0,1741618934,12954.34880046,122.17756503000419,53408.62775400001 2025-03-10,15:02:16.000,69,11085275,13205,0,1741618935,12954.294909979995,122.14231938000012,53408.66967672 2025-03-10,15:02:17.000,69,11085233,13525,0,1741618936,12954.26122842999,122.10707373000332,53408.66967672 2025-03-10,15:02:18.000,69,11085250,13405,0,1741618937,12954.24101949999,122.06477894999989,53408.655702480006 2025-03-10,15:02:19.000,69,11085215,12965,0,1741618938,12954.16692009,122.00133677999838,53408.704612320005 2025-03-10,15:02:20.000,69,11085218,13725,0,1741618939,12954.072611749994,121.98723851999966,53408.71858656 2025-03-10,15:02:21.000,69,11085252,13245,0,1741618940,12954.01872126999,121.9167472199988,53408.68365096 2025-03-10,15:02:22.000,69,11085222,13525,0,1741618941,12953.99851233999,121.90969808999944,53408.79544488001 2025-03-10,15:02:23.000,69,11085236,13245,0,1741618942,12953.931149239994,121.86035418000392,53408.6626896 2025-03-10,15:02:24.000,69,11085183,13605,0,1741618943,12953.883995069998,121.80396114000177,53408.704612320005 2025-03-10,15:02:25.000,69,11085138,13205,0,1741618944,12953.877258759989,121.72642071000155,53408.704612320005 2025-03-10,15:02:26.000,69,11085298,13165,0,1741618945,12953.830104589993,121.71937158000219,53408.66967672 2025-03-10,15:02:27.000,69,11085215,13125,0,1741618946,12953.816631969989,121.71232245000283,53408.6626896 2025-03-10,15:02:28.000,69,11085243,13605,0,1741618947,12953.803159349998,121.73346984000091,53408.68365096 2025-03-10,15:02:29.000,69,11085281,13125,0,1741618948,12953.742532559998,121.71232245000283,53408.69762520001 2025-03-10,15:02:30.000,69,11085232,13445,0,1741618949,12953.668433149993,121.71232245000283,53408.71159944 2025-03-10,15:02:31.000,69,11085202,13365,0,1741618950,12953.621278979997,121.73346984000091,53408.62076688 2025-03-10,15:02:32.000,69,11085229,13325,0,1741618951,12953.574124810002,121.69822419000411,53408.6626896 2025-03-10,15:02:33.000,69,11085188,13365,0,1741618952,12953.533706950002,121.69117506000475,53408.64172824 2025-03-10,15:02:34.000,69,11085157,13285,0,1741618953,12953.500025399997,121.66297854000004,53408.68365096 2025-03-10,15:02:35.000,69,11085212,13325,0,1741618954,12953.479816469997,121.69117506000475,53408.57884416001 2025-03-10,15:02:36.000,69,11085259,13445,0,1741618955,12953.533706950002,121.72642071000155,53408.61377976 2025-03-10,15:02:37.000,69,11085205,13845,0,1741618956,12953.560652189997,121.73346984000091,53408.62076688 2025-03-10,15:02:38.000,69,11085187,13245,0,1741618957,12953.500025399997,121.71232245000283,53408.57185704 2025-03-10,15:02:39.000,69,11085194,13645,0,1741618958,12953.553915880002,121.71232245000283,53408.60679264001 2025-03-10,15:02:40.000,69,11085188,13285,0,1741618959,12953.587597429992,121.71937158000219,53408.5928184 2025-03-10,15:02:41.000,69,11085215,13445,0,1741618960,12953.574124810002,121.71232245000283,53408.64871536001 2025-03-10,15:02:42.000,69,11085219,13245,0,1741618961,12953.560652189997,121.75461722999898,53408.62775400001 2025-03-10,15:02:43.000,69,11085211,13365,0,1741618962,12953.567388499992,121.73346984000091,53408.60679264001 2025-03-10,15:02:44.000,69,11085218,13645,0,1741618963,12953.634751600002,121.71232245000283,53408.585831280005 2025-03-10,15:02:45.000,69,11085205,13325,0,1741618964,12953.675169460003,121.71937158000219,53408.64871536001 2025-03-10,15:02:46.000,69,11085247,13565,0,1741618965,12953.715587319988,121.70527332000347,53408.60679264001 2025-03-10,15:02:47.000,69,11085167,13045,0,1741618966,12953.722323629998,121.67707679999876,53408.61377976 2025-03-10,15:02:48.000,69,11085271,13605,0,1741618967,12953.742532559998,121.61363463000453,53408.60679264001 2025-03-10,15:02:49.000,69,11085194,13485,0,1741618968,12953.762741489998,121.59953636999853,53408.56486992 2025-03-10,15:02:50.000,69,11085209,13565,0,1741618969,12953.782950419998,121.59953636999853,53408.5928184 2025-03-10,15:02:51.000,69,11085174,13885,0,1741618970,12953.816631969989,121.59248723999917,53408.585831280005 2025-03-10,15:02:52.000,69,11085172,13325,0,1741618971,12953.809895659993,121.56429072000174,53408.57185704 2025-03-10,15:02:53.000,69,11085210,13245,0,1741618972,12953.857049829989,121.58543810999981,53408.61377976 2025-03-10,15:02:54.000,69,11085232,14045,0,1741618973,12953.863786139998,121.58543810999981,53408.59980552001 2025-03-10,15:02:55.000,69,11085218,13125,0,1741618974,12953.890731379994,121.56429072000174,53408.57884416001 2025-03-10,15:02:56.000,69,11085248,13765,0,1741618975,12953.951358169994,121.54314333000366,53408.60679264001 2025-03-10,15:02:57.000,69,11085212,13685,0,1741618976,12953.931149239994,121.48675029000151,53408.62076688 2025-03-10,15:02:58.000,69,11085160,13325,0,1741618977,12953.951358169994,121.49379942000087,53408.6626896 2025-03-10,15:02:59.000,69,11085181,14045,0,1741618978,12953.904203999999,121.48675029000151,53408.61377976 2025-03-10,15:03:00.000,69,11085209,13485,0,1741618979,12953.931149239994,121.45150464000471,53408.64172824 2025-03-10,15:03:01.000,69,11085237,13325,0,1741618980,12953.958094479989,121.43740637999872,53408.61377976 2025-03-10,15:03:02.000,69,11085247,13365,0,1741618981,12953.958094479989,121.36691507999785,53408.6626896 2025-03-10,15:03:03.000,69,11085244,13245,0,1741618982,12953.937885549989,121.36691507999785,53408.64172824 2025-03-10,15:03:04.000,69,11085265,13205,0,1741618983,12953.931149239994,121.35281681999913,53408.6626896 2025-03-10,15:03:05.000,69,11085155,13285,0,1741618984,12953.937885549989,121.3598659499985,53408.71159944 2025-03-10,15:03:06.000,69,11085247,13285,0,1741618985,12953.97830340999,121.35281681999913,53408.655702480006 2025-03-10,15:03:07.000,69,11085244,13445,0,1741618986,12953.951358169994,121.33166943000106,53408.6626896 2025-03-10,15:03:08.000,69,11085220,13285,0,1741618987,12953.951358169994,121.35281681999913,53408.655702480006 2025-03-10,15:03:09.000,69,11085271,13645,0,1741618988,12953.964830789999,121.2893746500049,53408.655702480006 2025-03-10,15:03:10.000,69,11085147,13965,0,1741618989,12953.924412929999,121.24003074000211,53408.69762520001 2025-03-10,15:03:11.000,69,11085240,13165,0,1741618990,12953.924412929999,121.13429379000445,53408.704612320005 2025-03-10,15:03:12.000,69,11085246,13565,0,1741618991,12953.944621859999,121.04265509999823,53408.704612320005 2025-03-10,15:03:13.000,69,11085170,13325,0,1741618992,12953.910940309994,120.98626206000336,53408.69063808 2025-03-10,15:03:14.000,69,11085256,13685,0,1741618993,12953.904203999999,120.92281989000185,53408.704612320005 2025-03-10,15:03:15.000,69,11085282,13285,0,1741618994,12953.910940309994,120.84527946000162,53408.67666384001 2025-03-10,15:03:16.000,69,11085238,13445,0,1741618995,12953.890731379994,120.73954251000396,53408.71159944 2025-03-10,15:03:17.000,69,11085243,13405,0,1741618996,12953.951358169994,120.67610034000245,53408.71159944 2025-03-10,15:03:18.000,69,11085265,13365,0,1741618997,12953.937885549989,120.6197073000003,53408.6626896 2025-03-10,15:03:19.000,69,11085250,13605,0,1741618998,12953.910940309994,120.59855991000222,53408.71858656 2025-03-10,15:03:20.000,69,11085237,13525,0,1741618999,12953.897467689989,120.54921599999943,53408.64871536001 2025-03-10,15:03:21.000,69,11085276,13845,0,1741619000,12953.937885549989,120.54216687000007,53408.78147064 2025-03-10,15:03:22.000,69,11085235,13205,0,1741619001,12953.917676619989,120.50692122000328,53408.71858656 2025-03-10,15:03:23.000,69,11085205,13325,0,1741619002,12953.877258759989,120.50692122000328,53408.6626896 2025-03-10,15:03:24.000,69,11085176,13725,0,1741619003,12953.870522449994,120.43642992000241,53408.7325608 2025-03-10,15:03:25.000,69,11085256,13725,0,1741619004,12953.850313519994,120.36593862000154,53408.68365096 2025-03-10,15:03:26.000,69,11085273,13005,0,1741619005,12953.769477799993,120.3095455799994,53408.73954792 2025-03-10,15:03:27.000,69,11085206,13485,0,1741619006,12953.782950419998,120.28839819000132,53408.73954792 2025-03-10,15:03:28.000,69,11085274,13485,0,1741619007,12953.735796249988,120.22495601999981,53408.7325608 2025-03-10,15:03:29.000,69,11085217,13125,0,1741619008,12953.708851009993,120.20380863000173,53408.69063808 2025-03-10,15:03:30.000,69,11085229,13485,0,1741619009,12953.708851009993,120.19675950000237,53408.71159944 2025-03-10,15:03:31.000,69,11085176,13325,0,1741619010,12953.621278979997,120.1262682000015,53408.71858656 2025-03-10,15:03:32.000,69,11085239,13245,0,1741619011,12953.594333740002,120.09807168000407,53408.71858656 2025-03-10,15:03:33.000,69,11085246,13285,0,1741619012,12953.493289090002,119.97118734000105,53408.76749640001 2025-03-10,15:03:34.000,69,11085209,13405,0,1741619013,12953.432662300002,119.93594169000426,53408.69762520001 2025-03-10,15:03:35.000,69,11085278,13245,0,1741619014,12953.392244440001,119.87249952000275,53408.72557368001 2025-03-10,15:03:36.000,69,11085235,13125,0,1741619015,12953.358562889996,119.83020473999932,53408.704612320005 2025-03-10,15:03:37.000,69,11085250,13365,0,1741619016,12953.318145029996,119.78790996000316,53408.634741120004 2025-03-10,15:03:38.000,69,11085204,13125,0,1741619017,12953.297936099996,119.7808608300038,53408.69063808 2025-03-10,15:03:39.000,69,11085205,13285,0,1741619018,12953.244045619991,119.78790996000316,53408.64172824 2025-03-10,15:03:40.000,69,11085235,13205,0,1741619019,12953.19015514,119.83020473999932,53408.634741120004 2025-03-10,15:03:41.000,69,11085256,13205,0,1741619020,12953.12952835,119.83725386999868,53408.61377976 2025-03-10,15:03:42.000,69,11085245,13245,0,1741619021,12953.08237417999,119.86545039000339,53408.6626896 2025-03-10,15:03:43.000,69,11085202,13445,0,1741619022,12953.06890156,119.87249952000275,53408.60679264001 2025-03-10,15:03:44.000,69,11085226,13525,0,1741619023,12953.035220009995,119.90774516999954,53408.59980552001 2025-03-10,15:03:45.000,69,11085318,13285,0,1741619024,12953.015011079995,119.95003995000297,53408.50897296001 2025-03-10,15:03:46.000,69,11085214,13405,0,1741619025,12952.994802149995,119.99233472999913,53408.5928184 2025-03-10,15:03:47.000,69,11085232,13325,0,1741619026,12952.98132952999,120.03462951000256,53408.585831280005 2025-03-10,15:03:48.000,69,11085281,13525,0,1741619027,12952.98132952999,120.09102255000471,53408.59980552001 2025-03-10,15:03:49.000,69,11085294,13445,0,1741619028,12952.98806584,120.1262682000015,53408.55788280001 2025-03-10,15:03:50.000,69,11085221,13165,0,1741619029,12953.015011079995,120.21790689000045,53408.54390856 2025-03-10,15:03:51.000,69,11085274,13325,0,1741619030,12952.994802149995,120.26020167000388,53408.54390856 2025-03-10,15:03:52.000,69,11085242,13285,0,1741619031,12952.96785691,120.33069297000475,53408.55089568 2025-03-10,15:03:53.000,69,11085289,13045,0,1741619032,12952.96785691,120.42938079000305,53408.536921440005 2025-03-10,15:03:54.000,69,11085215,13325,0,1741619033,12952.94764798,120.41528253000433,53408.55089568 2025-03-10,15:03:55.000,69,11085218,13285,0,1741619034,12952.92743905,120.4716755699992,53408.54390856 2025-03-10,15:03:56.000,69,11085225,13445,0,1741619035,12952.86681226,120.46462643999985,53408.48102448001 2025-03-10,15:03:57.000,69,11085254,13605,0,1741619036,12952.84660333,120.45757731000049,53408.57884416001 2025-03-10,15:03:58.000,69,11085191,13285,0,1741619037,12952.785976539999,120.51397035000264,53408.54390856 2025-03-10,15:03:59.000,69,11085204,13605,0,1741619038,12952.752294989994,120.57036339000479,53408.49499872 2025-03-10,15:04:00.000,69,11085232,13285,0,1741619039,12952.684931889999,120.5844616500035,53408.50897296001 2025-03-10,15:04:01.000,69,11085283,13125,0,1741619040,12952.671459269994,120.5844616500035,53408.42512752 2025-03-10,15:04:02.000,69,11085288,13205,0,1741619041,12952.583887239998,120.64085468999838,53408.43910176001 2025-03-10,15:04:03.000,69,11085258,13245,0,1741619042,12952.523260449998,120.64085468999838,53408.44608888 2025-03-10,15:04:04.000,69,11085253,13285,0,1741619043,12952.476106280003,120.67610034000245,53408.41115328001 2025-03-10,15:04:05.000,69,11085197,13565,0,1741619044,12952.422215799998,120.7183951199986,53408.36224344001 2025-03-10,15:04:06.000,69,11085266,13325,0,1741619045,12952.348116389992,120.74659164000332,53408.369230560005 2025-03-10,15:04:07.000,69,11085266,13285,0,1741619046,12952.260544359997,120.72544424999796,53408.3832048 2025-03-10,15:04:08.000,69,11085212,13445,0,1741619047,12952.206653879992,120.77478816000075,53408.299359360004 2025-03-10,15:04:09.000,69,11085223,13205,0,1741619048,12952.112345540001,120.80298467999819,53408.28538512 2025-03-10,15:04:10.000,69,11085199,13045,0,1741619049,12952.085400299991,120.85232859000098,53408.28538512 2025-03-10,15:04:11.000,69,11085197,13445,0,1741619050,12952.01130089,120.81003381000482,53408.26442376001 2025-03-10,15:04:12.000,69,11085226,13125,0,1741619051,12951.94393778999,120.85937772000034,53408.22250104001 2025-03-10,15:04:13.000,69,11085261,13365,0,1741619052,12951.896783619995,120.88757423999778,53408.2085268 2025-03-10,15:04:14.000,69,11085274,13445,0,1741619053,12951.86983838,120.94396727999992,53408.11769424 2025-03-10,15:04:15.000,69,11085215,13445,0,1741619054,12951.84962945,121.00036032000207,53408.1386556 2025-03-10,15:04:16.000,69,11085219,13445,0,1741619055,12951.836156829995,121.04265509999823,53408.08974576 2025-03-10,15:04:17.000,69,11085287,13725,0,1741619056,12951.76205741999,121.09904814000038,53408.10372000001 2025-03-10,15:04:18.000,69,11085190,13365,0,1741619057,12951.72163955999,121.13429379000445,53408.05481016001 2025-03-10,15:04:19.000,69,11085231,13165,0,1741619058,12951.674485389995,121.2259324800034,53408.0687844 2025-03-10,15:04:20.000,69,11085252,13245,0,1741619059,12951.62733122,121.29642378000426,53408.01288744 2025-03-10,15:04:21.000,69,11085218,13325,0,1741619060,12951.64754015,121.39511160000256,53407.9989132 2025-03-10,15:04:22.000,69,11085171,13285,0,1741619061,12951.586913359999,121.47970116000215,53407.95699048001 2025-03-10,15:04:23.000,69,11085218,13125,0,1741619062,12951.533022879994,121.52904506999766,53407.90808064001 2025-03-10,15:04:24.000,69,11085249,13445,0,1741619063,12951.533022879994,121.62773289000324,53407.94301624 2025-03-10,15:04:25.000,69,11085221,13605,0,1741619064,12951.425241919998,121.7687154899977,53407.87314504 2025-03-10,15:04:26.000,69,11085127,13125,0,1741619065,12951.411769299993,121.85330505000456,53407.915067760005 2025-03-10,15:04:27.000,69,11085205,13325,0,1741619066,12951.364615129998,121.92379634999816,53407.85917080001 2025-03-10,15:04:28.000,69,11085240,13325,0,1741619067,12951.371351439993,122.00133677999838,53407.78231248 2025-03-10,15:04:29.000,69,11085221,13365,0,1741619068,12951.324197269998,122.12117199000204,53407.84519656 2025-03-10,15:04:30.000,69,11085233,13605,0,1741619069,12951.310724649993,122.12117199000204,53407.83122232 2025-03-10,15:04:31.000,69,11085199,13485,0,1741619070,12951.277043100003,122.21281068000098,53407.76135112001 2025-03-10,15:04:32.000,69,11085207,13725,0,1741619071,12951.277043100003,122.31854762999865,53407.74038976001 2025-03-10,15:04:33.000,69,11085277,13565,0,1741619072,12951.223152619998,122.41018632000487,53407.70545416 2025-03-10,15:04:34.000,69,11085233,13645,0,1741619073,12951.202943689997,122.49477588000445,53407.71942840001 2025-03-10,15:04:35.000,69,11085160,13485,0,1741619074,12951.229888929993,122.60051283000212,53407.74038976001 2025-03-10,15:04:36.000,69,11085196,13205,0,1741619075,12951.223152619998,122.6851023900017,53407.67750568 2025-03-10,15:04:37.000,69,11085200,13525,0,1741619076,12951.169262139992,122.74149543000385,53407.649557200006 2025-03-10,15:04:38.000,69,11085218,13245,0,1741619077,12951.149053209992,122.84723238000151,53407.66353144 2025-03-10,15:04:39.000,69,11085203,13605,0,1741619078,12951.169262139992,122.8331341200028,53407.63558296 2025-03-10,15:04:40.000,69,11085204,13285,0,1741619079,12951.182734759997,122.84018325000216,53407.62160872001 2025-03-10,15:04:41.000,69,11085223,13285,0,1741619080,12951.149053209992,122.86837976999959,53407.58667312 2025-03-10,15:04:42.000,69,11085218,13245,0,1741619081,12951.128844279992,122.92477281000174,53407.5447504 2025-03-10,15:04:43.000,69,11085200,13165,0,1741619082,12951.155789520002,122.95296932999918,53407.49584056 2025-03-10,15:04:44.000,69,11085196,13485,0,1741619083,12951.135580590002,123.0305097599994,53407.46789208 2025-03-10,15:04:45.000,69,11085184,13325,0,1741619084,12951.088426419992,123.08690280000155,53407.49584056 2025-03-10,15:04:46.000,69,11085176,13525,0,1741619085,12951.061481179997,123.10100106000027,53407.481866320006 2025-03-10,15:04:47.000,69,11085217,13405,0,1741619086,12950.980645459997,123.10805018999963,53407.46789208 2025-03-10,15:04:48.000,69,11085153,13485,0,1741619087,12950.953700220001,123.1785414900005,53407.41898224 2025-03-10,15:04:49.000,69,11085217,13565,0,1741619088,12950.906546049991,123.19263974999922,53407.43295648001 2025-03-10,15:04:50.000,69,11085175,13605,0,1741619089,12950.852655570001,123.15739410000242,53407.3700724 2025-03-10,15:04:51.000,69,11085166,13485,0,1741619090,12950.79202878,123.19968887999858,53407.39103376 2025-03-10,15:04:52.000,69,11085163,13565,0,1741619091,12950.79202878,123.21378714000457,53407.32116256 2025-03-10,15:04:53.000,69,11085198,13045,0,1741619092,12950.72466567999,123.22788540000329,53407.34911104 2025-03-10,15:04:54.000,69,11085267,13405,0,1741619093,12950.71119306,123.30542583000351,53407.25129136 2025-03-10,15:04:55.000,69,11085145,13525,0,1741619094,12950.6707752,123.38296626000374,53407.23033 2025-03-10,15:04:56.000,69,11085173,13565,0,1741619095,12950.637093649995,123.43935929999861,53407.23731712001 2025-03-10,15:04:57.000,69,11085242,13325,0,1741619096,12950.58993948,123.48165408000204,53407.20238152 2025-03-10,15:04:58.000,69,11085220,13445,0,1741619097,12950.52931269,123.55214538000291,53407.244304240005 2025-03-10,15:04:59.000,69,11085206,13245,0,1741619098,12950.48889483,123.6367349400025,53407.23731712001 2025-03-10,15:05:00.000,69,11085196,13725,0,1741619099,12950.435004349994,123.64378407000186,53407.11154896 2025-03-10,15:05:01.000,69,11085180,13645,0,1741619100,12950.40132279999,123.72837363000144,53407.11154896 2025-03-10,15:05:02.000,69,11085183,13725,0,1741619101,12950.34069600999,123.76361927999824,53407.09757472001 2025-03-10,15:05:03.000,69,11085231,13205,0,1741619102,12950.273332909994,123.77066841000487,53407.04866488001 2025-03-10,15:05:04.000,69,11085188,13325,0,1741619103,12950.192497189993,123.82001232000039,53407.055652 2025-03-10,15:05:05.000,69,11085171,13885,0,1741619104,12950.118397779988,123.84820883999782,53406.99975504001 2025-03-10,15:05:06.000,69,11085210,13285,0,1741619105,12950.024089439998,123.85525797000446,53407.055652 2025-03-10,15:05:07.000,69,11085159,13245,0,1741619106,12949.949990029992,123.82001232000039,53406.957832320004 2025-03-10,15:05:08.000,69,11085221,13205,0,1741619107,12949.936517410002,123.82001232000039,53406.9857808 2025-03-10,15:05:09.000,69,11085198,13605,0,1741619108,12949.842209069997,123.86230710000382,53406.99975504001 2025-03-10,15:05:10.000,69,11085237,13725,0,1741619109,12949.815263830002,123.86230710000382,53406.9159096 2025-03-10,15:05:11.000,69,11085225,13565,0,1741619110,12949.741164419996,123.84820883999782,53406.957832320004 2025-03-10,15:05:12.000,69,11085213,13285,0,1741619111,12949.741164419996,123.84115970999846,53406.89494824 2025-03-10,15:05:13.000,69,11085134,13605,0,1741619112,12949.700746559996,123.8341105799991,53406.860012640005 2025-03-10,15:05:14.000,69,11085207,13645,0,1741619113,12949.653592390001,123.86230710000382,53406.88097400001 2025-03-10,15:05:15.000,69,11085130,13125,0,1741619114,12949.640119769996,123.8834544900019,53406.7761672 2025-03-10,15:05:16.000,69,11085270,13085,0,1741619115,12949.586229289991,123.93279840000469,53406.80411568001 2025-03-10,15:05:17.000,69,11085233,13605,0,1741619116,12949.579492979996,123.97509318000084,53406.80411568001 2025-03-10,15:05:18.000,69,11085241,13365,0,1741619117,12949.57275667,124.01738796000427,53406.81808992 2025-03-10,15:05:19.000,69,11085213,13805,0,1741619118,12949.518866189996,124.05263361000107,53406.79712856 2025-03-10,15:05:20.000,69,11085258,13565,0,1741619119,12949.47171202,124.08787925999786,53406.75520584001 2025-03-10,15:05:21.000,69,11085165,13565,0,1741619120,12949.458239399995,124.12312491000193,53406.72725736 2025-03-10,15:05:22.000,69,11085278,13445,0,1741619121,12949.43129416,124.17246882000472,53406.68533464001 2025-03-10,15:05:23.000,69,11085168,13685,0,1741619122,12949.36393105999,124.22181273000024,53406.741231600005 2025-03-10,15:05:24.000,69,11085253,13365,0,1741619123,12949.33024951,124.25705838000431,53406.69930888 2025-03-10,15:05:25.000,69,11085215,13565,0,1741619124,12949.38413998999,124.2923040300011,53406.706296 2025-03-10,15:05:26.000,69,11085168,13205,0,1741619125,12949.40434891999,124.37689359000069,53406.65039904 2025-03-10,15:05:27.000,69,11085228,13245,0,1741619126,12949.438030469995,124.3416479400039,53406.67834752 2025-03-10,15:05:28.000,69,11085156,13285,0,1741619127,12949.3908763,124.37689359000069,53406.58751496001 2025-03-10,15:05:29.000,69,11085234,13565,0,1741619128,12949.417821539995,124.41918837000412,53406.60847632 2025-03-10,15:05:30.000,69,11085252,13325,0,1741619129,12949.45150309,124.43328663000284,53406.594502080006 2025-03-10,15:05:31.000,69,11085216,13285,0,1741619130,12949.46497570999,124.49672880000435,53406.594502080006 2025-03-10,15:05:32.000,69,11085226,13685,0,1741619131,12949.498657259996,124.51787619000243,53406.58751496001 2025-03-10,15:05:33.000,69,11085188,13085,0,1741619132,12949.559284049996,124.57426923000457,53406.58052784 2025-03-10,15:05:34.000,69,11085197,13765,0,1741619133,12949.599701909996,124.62361314000009,53406.55257936 2025-03-10,15:05:35.000,69,11085265,13485,0,1741619134,12949.633383460001,124.64476052999817,53406.531618 2025-03-10,15:05:36.000,69,11085198,13285,0,1741619135,12949.660328699996,124.66590792000352,53406.55956648 2025-03-10,15:05:37.000,69,11085220,13325,0,1741619136,12949.660328699996,124.72230095999839,53406.524630880005 2025-03-10,15:05:38.000,69,11085188,13365,0,1741619137,12949.700746559996,124.76459574000182,53406.53860512 2025-03-10,15:05:39.000,69,11085163,12845,0,1741619138,12949.720955489996,124.82098878000397,53406.51065664 2025-03-10,15:05:40.000,69,11085224,13285,0,1741619139,12949.795054900002,124.8985292100042,53406.53860512 2025-03-10,15:05:41.000,69,11085161,13725,0,1741619140,12949.808527519992,124.933774860001,53406.531618 2025-03-10,15:05:42.000,69,11085216,13445,0,1741619141,12949.801791209997,124.94082399000035,53406.53860512 2025-03-10,15:05:43.000,69,11085151,13645,0,1741619142,12949.855681690002,125.00426616000186,53406.50366952 2025-03-10,15:05:44.000,69,11085169,13365,0,1741619143,12949.875890620002,125.08180659000209,53406.531618 2025-03-10,15:05:45.000,69,11085200,13125,0,1741619144,12949.923044789997,125.11705223999888,53406.53860512 2025-03-10,15:05:46.000,69,11085228,13565,0,1741619145,12949.963462649997,125.12410136999824,53406.524630880005 2025-03-10,15:05:47.000,69,11085215,13685,0,1741619146,12950.024089439998,125.13819963000424,53406.51764376001 2025-03-10,15:05:48.000,69,11085152,13365,0,1741619147,12950.003880509998,125.18754353999975,53406.49668240001 2025-03-10,15:05:49.000,69,11085179,13405,0,1741619148,12949.983671579997,125.25803484000062,53406.54559224001 2025-03-10,15:05:50.000,69,11085213,13525,0,1741619149,12950.003880509998,125.30032962000405,53406.573540720005 2025-03-10,15:05:51.000,69,11085153,13285,0,1741619150,12949.983671579997,125.32852614000149,53406.54559224001 2025-03-10,15:05:52.000,69,11085225,13445,0,1741619151,12949.970198959993,125.38491918000364,53406.58052784 2025-03-10,15:05:53.000,69,11085213,13445,0,1741619152,12949.970198959993,125.43426308999915,53406.531618 2025-03-10,15:05:54.000,69,11085219,13405,0,1741619153,12949.976935270002,125.46245961000386,53406.54559224001 2025-03-10,15:05:55.000,69,11085167,13325,0,1741619154,12949.963462649997,125.47655787000258,53406.53860512 2025-03-10,15:05:56.000,69,11085198,13685,0,1741619155,12949.909572169992,125.51885264999873,53406.58052784 2025-03-10,15:05:57.000,69,11085291,13485,0,1741619156,12949.882626929997,125.51180351999938,53406.61546344001 2025-03-10,15:05:58.000,69,11085220,13565,0,1741619157,12949.909572169992,125.54704917000345,53406.65039904 2025-03-10,15:05:59.000,69,11085257,13285,0,1741619158,12949.949990029992,125.5259017799981,53406.60847632 2025-03-10,15:06:00.000,69,11085227,13525,0,1741619159,12949.902835859997,125.56819656000152,53406.63642480001 2025-03-10,15:06:01.000,69,11085176,13965,0,1741619160,12949.949990029992,125.65278612000111,53406.622450560004 2025-03-10,15:06:02.000,69,11085187,13965,0,1741619161,12949.943253719997,125.68098263999855,53406.62943768 2025-03-10,15:06:03.000,69,11085186,13525,0,1741619162,12949.916308480002,125.66688437999983,53406.62943768 2025-03-10,15:06:04.000,69,11085198,13245,0,1741619163,12949.990407889993,125.67393350999919,53406.643411920006 2025-03-10,15:06:05.000,69,11085214,13365,0,1741619164,12949.923044789997,125.70917916000326,53406.622450560004 2025-03-10,15:06:06.000,69,11085253,13725,0,1741619165,12949.923044789997,125.67393350999919,53406.6713604 2025-03-10,15:06:07.000,69,11085263,13445,0,1741619166,12949.956726340002,125.74442481000006,53406.65738616 2025-03-10,15:06:08.000,69,11085231,13445,0,1741619167,12949.970198959993,125.73032655000134,53406.66437328001 2025-03-10,15:06:09.000,69,11085192,13445,0,1741619168,12949.976935270002,125.75147393999941,53406.72027024 2025-03-10,15:06:10.000,69,11085223,13565,0,1741619169,12950.024089439998,125.77967046000413,53406.65039904 2025-03-10,15:06:11.000,69,11085273,13405,0,1741619170,12950.077979919988,125.84311262999836,53406.73424448001 2025-03-10,15:06:12.000,69,11085259,13725,0,1741619171,12950.138606709988,125.90655479999987,53406.69930888 2025-03-10,15:06:13.000,69,11085144,13285,0,1741619172,12950.192497189993,125.96999697000138,53406.72027024 2025-03-10,15:06:14.000,69,11085171,13285,0,1741619173,12950.280069219989,126.06163566000032,53406.74821872 2025-03-10,15:06:15.000,69,11085228,13565,0,1741619174,12950.347432319999,126.16737260999798,53406.72725736 2025-03-10,15:06:16.000,69,11085199,13085,0,1741619175,12950.455213279994,126.25196217000484,53406.811102800006 2025-03-10,15:06:17.000,69,11085182,13165,0,1741619176,12950.56299423999,126.37884651000059,53406.7761672 2025-03-10,15:06:18.000,69,11085194,13365,0,1741619177,12950.65056627,126.48458345999825,53406.73424448001 2025-03-10,15:06:19.000,69,11085188,13405,0,1741619178,12950.76508353999,126.61146780000126,53406.88097400001 2025-03-10,15:06:20.000,69,11085264,13125,0,1741619179,12950.879600809996,126.74540127000364,53406.908922480005 2025-03-10,15:06:21.000,69,11085220,13525,0,1741619180,12951.027799629992,126.8863838699981,53406.88097400001 2025-03-10,15:06:22.000,69,11085205,13405,0,1741619181,12951.162525829997,127.00621908000176,53406.9159096 2025-03-10,15:06:23.000,69,11085236,13725,0,1741619182,12951.256834170003,127.12605428999814,53406.97180656001 2025-03-10,15:06:24.000,69,11085230,13725,0,1741619183,12951.357878819988,127.28113514999859,53406.9857808 2025-03-10,15:06:25.000,69,11085196,13285,0,1741619184,12951.492605019994,127.39392123000289,53407.00674216 2025-03-10,15:06:26.000,69,11085206,13565,0,1741619185,12951.62059490999,127.51375643999927,53407.04167776 2025-03-10,15:06:27.000,69,11085181,13365,0,1741619186,12951.72837587,127.61244426000485,53407.146484560006 2025-03-10,15:06:28.000,69,11085260,13485,0,1741619187,12951.84289313999,127.73932860000059,53407.146484560006 2025-03-10,15:06:29.000,69,11085257,13965,0,1741619188,12952.018037199996,127.80981990000146,53407.20238152 2025-03-10,15:06:30.000,69,11085168,13525,0,1741619189,12952.206653879992,127.91555684999912,53407.18142016 2025-03-10,15:06:31.000,69,11085210,13245,0,1741619190,12952.300962219997,128.04244119000214,53407.25827848001 2025-03-10,15:06:32.000,69,11085265,13365,0,1741619191,12952.442424729998,128.1975220500026,53407.363085280005 2025-03-10,15:06:33.000,69,11085187,13565,0,1741619192,12952.536733069988,128.32440638999833,53407.30718832001 2025-03-10,15:06:34.000,69,11085188,13365,0,1741619193,12952.698404509989,128.38784855999984,53407.41898224 2025-03-10,15:06:35.000,69,11085215,13285,0,1741619194,12952.738822369989,128.51473290000285,53407.49584056 2025-03-10,15:06:36.000,69,11085167,13765,0,1741619195,12952.77924022999,128.58522420000372,53407.57269888001 2025-03-10,15:06:37.000,69,11085195,13645,0,1741619196,12952.86007594999,128.69801028000074,53407.57269888001 2025-03-10,15:06:38.000,69,11085235,13485,0,1741619197,12952.96112059999,128.74735419000353,53407.60064736001 2025-03-10,15:06:39.000,69,11085231,13285,0,1741619198,12953.035220009995,128.7896489699997,53407.67750568 2025-03-10,15:06:40.000,69,11085238,13285,0,1741619199,12953.08237417999,128.86718939999992,53407.76833824001 2025-03-10,15:06:41.000,69,11085161,13125,0,1741619200,12953.16320989999,128.94472983000014,53407.85917080001 2025-03-10,15:06:42.000,69,11085218,13525,0,1741619201,12953.25078193,128.96587721999822,53407.88711928001 2025-03-10,15:06:43.000,69,11085210,13445,0,1741619202,12953.311408720001,129.00817200000165,53407.93602912001 2025-03-10,15:06:44.000,69,11085213,13325,0,1741619203,12953.351826580001,129.0011228700023,53407.984938960006 2025-03-10,15:06:45.000,69,11085160,13285,0,1741619204,12953.432662300002,129.0363685199991,53408.07577152001 2025-03-10,15:06:46.000,69,11085188,13565,0,1741619205,12953.479816469997,129.08571243000188,53408.01987456 2025-03-10,15:06:47.000,69,11085216,13565,0,1741619206,12953.574124810002,129.12095807999867,53408.11070712 2025-03-10,15:06:48.000,69,11085226,13325,0,1741619207,12953.621278979997,129.0504667799978,53408.15961696 2025-03-10,15:06:49.000,69,11085144,13765,0,1741619208,12953.708851009993,129.1139089499993,53408.25743664 2025-03-10,15:06:50.000,69,11085223,13365,0,1741619209,12953.749268869993,129.14210547000403,53408.320320720006 2025-03-10,15:06:51.000,69,11085243,13205,0,1741619210,12953.756005179988,129.14915460000338,53408.3482692 2025-03-10,15:06:52.000,69,11085135,13765,0,1741619211,12953.803159349998,129.17030199000146,53408.35525632 2025-03-10,15:06:53.000,69,11085213,13245,0,1741619212,12953.836840899989,129.20554763999826,53408.43211464001 2025-03-10,15:06:54.000,69,11085239,13565,0,1741619213,12953.870522449994,129.1984985099989,53408.467050240004 2025-03-10,15:06:55.000,69,11085197,13245,0,1741619214,12953.904203999999,129.17735112000082,53408.55788280001 2025-03-10,15:06:56.000,69,11085206,13405,0,1741619215,12953.904203999999,129.19144937999954,53408.57884416001 2025-03-10,15:06:57.000,69,11085197,13285,0,1741619216,12953.890731379994,129.10685981999995,53408.67666384001 2025-03-10,15:06:58.000,69,11085147,13445,0,1741619217,12953.863786139998,129.08571243000188,53408.66967672 2025-03-10,15:06:59.000,69,11085185,13485,0,1741619218,12953.857049829989,129.05751591000444,53408.69762520001 2025-03-10,15:07:00.000,69,11085206,13765,0,1741619219,12953.843577209998,129.0011228700023,53408.79544488001 2025-03-10,15:07:01.000,69,11085272,13445,0,1741619220,12953.830104589993,128.95882808999886,53408.79544488001 2025-03-10,15:07:02.000,69,11085206,13525,0,1741619221,12953.803159349998,128.888336789998,53408.823393360006 2025-03-10,15:07:03.000,69,11085213,13765,0,1741619222,12953.762741489998,128.78259984000033,53408.85134184 2025-03-10,15:07:04.000,69,11085187,13605,0,1741619223,12953.796423039988,128.69801028000074,53408.89326456001 2025-03-10,15:07:05.000,69,11085198,13605,0,1741619224,12953.830104589993,128.6557155000046,53408.95614864 2025-03-10,15:07:06.000,69,11085190,13325,0,1741619225,12953.850313519994,128.59227333000308,53408.96313576001 2025-03-10,15:07:07.000,69,11085176,13565,0,1741619226,12953.850313519994,128.557027679999,53408.96313576001 2025-03-10,15:07:08.000,69,11085180,13365,0,1741619227,12953.937885549989,128.46538899000006,53409.02601984 2025-03-10,15:07:09.000,69,11085229,13445,0,1741619228,12953.985039719999,128.3596520400024,53408.991084240006 2025-03-10,15:07:10.000,69,11085249,13445,0,1741619229,12954.01872126999,128.2609642200041,53409.088903920005 2025-03-10,15:07:11.000,69,11085178,13285,0,1741619230,12954.092820679994,128.26801335000346,53409.088903920005 2025-03-10,15:07:12.000,69,11085230,13445,0,1741619231,12954.18039270999,128.1975220500026,53409.10287816001 2025-03-10,15:07:13.000,69,11085178,13285,0,1741619232,12954.30164628999,128.18342379000387,53409.1867236 2025-03-10,15:07:14.000,69,11085188,13445,0,1741619233,12954.355536769996,128.1481781399998,53409.2216592 2025-03-10,15:07:15.000,69,11085203,13245,0,1741619234,12954.443108799991,128.11998162000236,53409.2216592 2025-03-10,15:07:16.000,69,11085176,13525,0,1741619235,12954.537417139996,128.10588336000365,53409.23563344 2025-03-10,15:07:17.000,69,11085229,13285,0,1741619236,12954.571098690001,127.99309727999935,53409.24262056 2025-03-10,15:07:18.000,69,11085239,13165,0,1741619237,12954.618252859997,127.97899902000063,53409.2915304 2025-03-10,15:07:19.000,69,11085208,13645,0,1741619238,12954.651934410002,127.88031120000232,53409.29851752001 2025-03-10,15:07:20.000,69,11085194,13765,0,1741619239,12954.645198099992,127.78162338000402,53409.36838872001 2025-03-10,15:07:21.000,69,11085217,13165,0,1741619240,12954.645198099992,127.64064078000229,53409.38935008 2025-03-10,15:07:22.000,69,11085190,13925,0,1741619241,12954.624989169992,127.54195296000398,53409.43825992001 2025-03-10,15:07:23.000,69,11085203,13765,0,1741619242,12954.631725480001,127.38687210000353,53409.4312728 2025-03-10,15:07:24.000,69,11085223,13565,0,1741619243,12954.537417139996,127.28113514999859,53409.473195520004 2025-03-10,15:07:25.000,69,11085244,13525,0,1741619244,12954.47005404,127.17539820000093,53409.4312728 2025-03-10,15:07:26.000,69,11085164,13605,0,1741619245,12954.36227307999,127.05556299000455,53409.473195520004 2025-03-10,15:07:27.000,69,11085185,13405,0,1741619246,12954.28143735999,126.87933473999874,53409.501144 2025-03-10,15:07:28.000,69,11085199,13685,0,1741619247,12954.14671116,126.71015561999957,53409.543066720005 2025-03-10,15:07:29.000,69,11085132,13525,0,1741619248,12954.05913912999,126.5409765000004,53409.48716976001 2025-03-10,15:07:30.000,69,11085197,13365,0,1741619249,12953.951358169994,126.3929447699993,53409.501144 2025-03-10,15:07:31.000,69,11085207,13645,0,1741619250,12953.850313519994,126.24491303999821,53409.48018264 2025-03-10,15:07:32.000,69,11085225,13405,0,1741619251,12953.756005179988,126.08983217999776,53409.40332432 2025-03-10,15:07:33.000,69,11085245,13325,0,1741619252,12953.688642079993,125.92065305999859,53409.44524704001 2025-03-10,15:07:34.000,69,11085208,13765,0,1741619253,12953.567388499992,125.82196524000028,53409.44524704001 2025-03-10,15:07:35.000,69,11085181,13285,0,1741619254,12953.479816469997,125.68098263999855,53409.38236296 2025-03-10,15:07:36.000,69,11085189,13325,0,1741619255,12953.398980749997,125.5259017799981,53409.41031144 2025-03-10,15:07:37.000,69,11085239,13445,0,1741619256,12953.338353959996,125.41311570000107,53409.41031144 2025-03-10,15:07:38.000,69,11085237,13245,0,1741619257,12953.25078193,125.2439365800019,53409.36838872001 2025-03-10,15:07:39.000,69,11085216,13565,0,1741619258,12953.18341882999,125.15229789000296,53409.38935008 2025-03-10,15:07:40.000,69,11085221,13445,0,1741619259,12953.136264659996,125.01836442000058,53409.305504640004 2025-03-10,15:07:41.000,69,11085194,13325,0,1741619260,12953.06216524999,124.94787311999971,53409.33345312 2025-03-10,15:07:42.000,69,11085233,13605,0,1741619261,12953.0284837,124.91967660000228,53409.256594800005 2025-03-10,15:07:43.000,69,11085158,13525,0,1741619262,12952.96785691,124.87738181999885,53409.28454328 2025-03-10,15:07:44.000,69,11085210,13365,0,1741619263,12952.92070273999,124.83508704000269,53409.27056904001 2025-03-10,15:07:45.000,69,11085219,13645,0,1741619264,12952.853339639994,124.79279225999926,53409.24960768001 2025-03-10,15:07:46.000,69,11085214,13845,0,1741619265,12952.772503919994,124.72230095999839,53409.16576224 2025-03-10,15:07:47.000,69,11085192,13565,0,1741619266,12952.644514029998,124.72230095999839,53409.137813760004 2025-03-10,15:07:48.000,69,11085234,13605,0,1741619267,12952.563678309998,124.67295705000288,53409.1168524 2025-03-10,15:07:49.000,69,11085198,13445,0,1741619268,12952.543469379998,124.59541662000265,53409.137813760004 2025-03-10,15:07:50.000,69,11085176,13485,0,1741619269,12952.482842589998,124.51787619000243,53409.06095544001 2025-03-10,15:07:51.000,69,11085199,13085,0,1741619270,12952.415479490002,124.51787619000243,53409.09589104 2025-03-10,15:07:52.000,69,11085229,13845,0,1741619271,12952.381797939997,124.46853227999964,53409.00505848 2025-03-10,15:07:53.000,69,11085190,13485,0,1741619272,12952.361589009997,124.41213924000476,53408.970122880004 2025-03-10,15:07:54.000,69,11085252,13445,0,1741619273,12952.307698529992,124.36984446000133,53408.98409712001 2025-03-10,15:07:55.000,69,11085219,13365,0,1741619274,12952.253808050002,124.25705838000431,53408.921213040005 2025-03-10,15:07:56.000,69,11085239,13805,0,1741619275,12952.172972330001,124.26410751000367,53408.94217440001 2025-03-10,15:07:57.000,69,11085204,13565,0,1741619276,12952.085400299991,124.20771447000152,53408.921213040005 2025-03-10,15:07:58.000,69,11085188,13685,0,1741619277,12952.044982439991,124.13722317000065,53408.95614864 2025-03-10,15:07:59.000,69,11085256,13325,0,1741619278,12951.997828269996,124.05968274000043,53408.90025168 2025-03-10,15:08:00.000,69,11085202,13605,0,1741619279,12951.957410409996,124.05968274000043,53408.89326456001 2025-03-10,15:08:01.000,69,11085258,13565,0,1741619280,12951.957410409996,124.00328969999828,53408.8373676 2025-03-10,15:08:02.000,69,11085293,13565,0,1741619281,12951.88331099999,123.99624056999892,53408.81640624001 2025-03-10,15:08:03.000,69,11085236,13405,0,1741619282,12951.815947899995,123.97509318000084,53408.77448352001 2025-03-10,15:08:04.000,69,11085256,13645,0,1741619283,12951.78900266,123.93279840000469,53408.802432000004 2025-03-10,15:08:05.000,69,11085176,13845,0,1741619284,12951.72163955999,123.91870013999869,53408.74653504001 2025-03-10,15:08:06.000,69,11085203,13285,0,1741619285,12951.634067529994,123.85525797000446,53408.69063808 2025-03-10,15:08:07.000,69,11085153,13325,0,1741619286,12951.58017704999,123.84115970999846,53408.6626896 2025-03-10,15:08:08.000,69,11085222,13405,0,1741619287,12951.553231809994,123.8341105799991,53408.634741120004 2025-03-10,15:08:09.000,69,11085207,13765,0,1741619288,12951.506077639999,123.75657014999888,53408.60679264001 2025-03-10,15:08:10.000,69,11085249,13925,0,1741619289,12951.445450849998,123.77066841000487,53408.59980552001 2025-03-10,15:08:11.000,69,11085107,13285,0,1741619290,12951.337669889988,123.74952101999952,53408.5928184 2025-03-10,15:08:12.000,69,11085159,13565,0,1741619291,12951.229888929993,123.6367349400025,53408.50897296001 2025-03-10,15:08:13.000,69,11085204,13405,0,1741619292,12951.108635349992,123.62263668000378,53408.44608888 2025-03-10,15:08:14.000,69,11085217,13405,0,1741619293,12951.000854389997,123.48165408000204,53408.39019192001 2025-03-10,15:08:15.000,69,11085282,13085,0,1741619294,12950.926754979992,123.40411365000182,53408.39717904 2025-03-10,15:08:16.000,69,11085223,13565,0,1741619295,12950.818974019996,123.34067148000031,53408.34128208001 2025-03-10,15:08:17.000,69,11085236,13245,0,1741619296,12950.677511509995,123.25608192000072,53408.36224344001 2025-03-10,15:08:18.000,69,11085229,13685,0,1741619297,12950.58993948,123.15034497000306,53408.28538512 2025-03-10,15:08:19.000,69,11085227,13565,0,1741619298,12950.435004349994,123.05870628000412,53408.24346240001 2025-03-10,15:08:20.000,69,11085162,13485,0,1741619299,12950.38111386999,122.98116585000389,53408.18057832 2025-03-10,15:08:21.000,69,11085162,13085,0,1741619300,12950.219442429989,122.87542889999895,53408.17359120001 2025-03-10,15:08:22.000,69,11085189,13365,0,1741619301,12950.111661469993,122.77674108000065,53408.10372000001 2025-03-10,15:08:23.000,69,11085205,13245,0,1741619302,12949.943253719997,122.73444630000449,53408.01987456 2025-03-10,15:08:24.000,69,11085230,13405,0,1741619303,12949.795054900002,122.66395500000363,53408.02686168001 2025-03-10,15:08:25.000,69,11085214,13925,0,1741619304,12949.687273939991,122.5864145700034,53407.97795184001 2025-03-10,15:08:26.000,69,11085187,13525,0,1741619305,12949.52560249999,122.4383828400023,53407.8941064 2025-03-10,15:08:27.000,69,11085258,14005,0,1741619306,12949.458239399995,122.36084241000208,53407.83820944001 2025-03-10,15:08:28.000,69,11085239,13805,0,1741619307,12949.316776889995,122.31854762999865,53407.76135112001 2025-03-10,15:08:29.000,69,11085194,13605,0,1741619308,12949.22920486,122.30444936999993,53407.77532536 2025-03-10,15:08:30.000,69,11085261,12965,0,1741619309,12949.16184175999,122.25510546000442,53407.754364 2025-03-10,15:08:31.000,69,11085220,13525,0,1741619310,12949.101214969989,122.20576155000163,53407.66353144 2025-03-10,15:08:32.000,69,11085243,13245,0,1741619311,12948.979961389989,122.21281068000098,53407.58667312 2025-03-10,15:08:33.000,69,11085267,13685,0,1741619312,12948.905861979998,122.24100719999842,53407.51680192 2025-03-10,15:08:34.000,69,11085243,13325,0,1741619313,12948.777872090002,122.25510546000442,53407.48885344 2025-03-10,15:08:35.000,69,11085227,13605,0,1741619314,12948.723981609997,122.26920372000313,53407.46789208 2025-03-10,15:08:36.000,69,11085241,13645,0,1741619315,12948.670091129992,122.28330198000185,53407.39103376 2025-03-10,15:08:37.000,69,11085250,13525,0,1741619316,12948.602728029997,122.28330198000185,53407.34911104 2025-03-10,15:08:38.000,69,11085230,13405,0,1741619317,12948.481474449996,122.30444936999993,53407.27225272 2025-03-10,15:08:39.000,69,11085260,13445,0,1741619318,12948.434320280001,122.3749406700008,53407.26526560001 2025-03-10,15:08:40.000,69,11085274,13285,0,1741619319,12948.387166109991,122.40313718999823,53407.23731712001 2025-03-10,15:08:41.000,69,11085301,13245,0,1741619320,12948.346748249991,122.41018632000487,53407.1604588 2025-03-10,15:08:42.000,69,11085233,13445,0,1741619321,12948.35348456,122.42428458000359,53407.055652 2025-03-10,15:08:43.000,69,11085233,13485,0,1741619322,12948.27264884,122.45953023000038,53407.04167776 2025-03-10,15:08:44.000,69,11085261,13925,0,1741619323,12948.27264884,122.49477588000445,53407.027703520005 2025-03-10,15:08:45.000,69,11085223,13285,0,1741619324,12948.20528573999,122.57231631000468,53407.06962624001 2025-03-10,15:08:46.000,69,11085216,13445,0,1741619325,12948.158131569995,122.57231631000468,53406.92289672001 2025-03-10,15:08:47.000,69,11085230,13285,0,1741619326,12948.14465894999,122.53707066000061,53406.860012640005 2025-03-10,15:08:48.000,69,11085193,13565,0,1741619327,12948.1109774,122.5864145700034,53406.82507704 2025-03-10,15:08:49.000,69,11085236,13525,0,1741619328,12948.05035061,122.6498567400049,53406.811102800006 2025-03-10,15:08:50.000,69,11085250,13605,0,1741619329,12948.02340536999,122.70624977999978,53406.72725736 2025-03-10,15:08:51.000,69,11085199,13325,0,1741619330,12947.996460129994,122.73444630000449,53406.72725736 2025-03-10,15:08:52.000,69,11085239,13565,0,1741619331,12947.96277857999,122.81903586000408,53406.72725736 2025-03-10,15:08:53.000,69,11085157,13685,0,1741619332,12947.98972382,122.85428151000087,53406.65039904 2025-03-10,15:08:54.000,69,11085207,13405,0,1741619333,12948.02340536999,122.87542889999895,53406.65039904 2025-03-10,15:08:55.000,69,11085188,13285,0,1741619334,12947.98298750999,122.91067455000302,53406.72027024 2025-03-10,15:08:56.000,69,11085192,13765,0,1741619335,12948.036877989995,122.91067455000302,53406.594502080006 2025-03-10,15:08:57.000,69,11085186,13485,0,1741619336,12948.04361429999,122.9670675899979,53406.6014892 2025-03-10,15:08:58.000,69,11085188,13925,0,1741619337,12948.097504779995,122.9670675899979,53406.53860512 2025-03-10,15:08:59.000,69,11085166,13845,0,1741619338,12948.1109774,122.98821498000325,53406.51065664 2025-03-10,15:09:00.000,69,11085182,13845,0,1741619339,12948.06382322999,122.95296932999918,53406.51065664 2025-03-10,15:09:01.000,69,11085210,13325,0,1741619340,12948.06382322999,122.98116585000389,53406.48969528 2025-03-10,15:09:02.000,69,11085264,13365,0,1741619341,12948.06382322999,123.00936237000133,53406.51764376001 2025-03-10,15:09:03.000,69,11085262,13405,0,1741619342,12948.05035061,122.99526411000261,53406.48270816 2025-03-10,15:09:04.000,69,11085175,13525,0,1741619343,12948.1109774,122.97411672000453,53406.43379832 2025-03-10,15:09:05.000,69,11085175,13125,0,1741619344,12948.10424108999,122.98116585000389,53406.41982408001 2025-03-10,15:09:06.000,69,11085213,13365,0,1741619345,12948.137922639995,122.94592019999982,53406.3918756 2025-03-10,15:09:07.000,69,11085160,13285,0,1741619346,12948.16486787999,123.00231324000197,53406.405849840005 2025-03-10,15:09:08.000,69,11085213,13605,0,1741619347,12948.178340499995,122.97411672000453,53406.39886272001 2025-03-10,15:09:09.000,69,11085198,13365,0,1741619348,12948.198549429995,122.99526411000261,53406.37790136001 2025-03-10,15:09:10.000,69,11085208,13165,0,1741619349,12948.19181312,122.9670675899979,53406.356940000005 2025-03-10,15:09:11.000,69,11085235,13525,0,1741619350,12948.19181312,122.93887107000046,53406.33597864 2025-03-10,15:09:12.000,69,11085186,13445,0,1741619351,12948.198549429995,122.95296932999918,53406.33597864 2025-03-10,15:09:13.000,69,11085248,13765,0,1741619352,12948.18507680999,122.88952715999767,53406.29405592 2025-03-10,15:09:14.000,69,11085271,13605,0,1741619353,12948.19181312,122.86837976999959,53406.27309456 2025-03-10,15:09:15.000,69,11085200,13365,0,1741619354,12948.17160419,122.86837976999959,53406.259120320006 2025-03-10,15:09:16.000,69,11085247,13725,0,1741619355,12948.18507680999,122.90362542000366,53406.30104304001 2025-03-10,15:09:17.000,69,11085198,13605,0,1741619356,12948.178340499995,122.90362542000366,53406.29405592 2025-03-10,15:09:18.000,69,11085230,13285,0,1741619357,12948.137922639995,122.95296932999918,53406.24514608 2025-03-10,15:09:19.000,69,11085182,13725,0,1741619358,12948.09076847,122.94592019999982,53406.238158960005 2025-03-10,15:09:20.000,69,11085232,13285,0,1741619359,12948.036877989995,122.96001845999854,53406.2171976 2025-03-10,15:09:21.000,69,11085217,13445,0,1741619360,12947.98298750999,122.95296932999918,53406.23117184001 2025-03-10,15:09:22.000,69,11085207,13325,0,1741619361,12947.94256964999,122.90362542000366,53406.189249120005 2025-03-10,15:09:23.000,69,11085211,13645,0,1741619362,12947.94256964999,122.91067455000302,53406.18226200001 2025-03-10,15:09:24.000,69,11085178,13525,0,1741619363,12947.956042269994,122.88247802999831,53406.189249120005 2025-03-10,15:09:25.000,69,11085196,13445,0,1741619364,12947.949305959999,122.88952715999767,53406.21021048001 2025-03-10,15:09:26.000,69,11085181,13445,0,1741619365,12947.935833339994,122.91067455000302,53406.16828776 2025-03-10,15:09:27.000,69,11085174,13365,0,1741619366,12947.908888099999,122.92477281000174,53406.15431352 2025-03-10,15:09:28.000,69,11085224,13405,0,1741619367,12947.98298750999,122.95296932999918,53406.140339280006 2025-03-10,15:09:29.000,69,11085257,13245,0,1741619368,12947.96277857999,122.98116585000389,53406.12636504 2025-03-10,15:09:30.000,69,11085241,13445,0,1741619369,12948.03014168,123.04460801999812,53406.119377920004 2025-03-10,15:09:31.000,69,11085186,13165,0,1741619370,12948.02340536999,123.10100106000027,53406.16130064001 2025-03-10,15:09:32.000,69,11085220,13365,0,1741619371,12948.09076847,123.1432958400037,53406.11239080001 2025-03-10,15:09:33.000,69,11085190,13445,0,1741619372,12948.077295849995,123.20673800999793,53406.12636504 2025-03-10,15:09:34.000,69,11085266,13765,0,1741619373,12948.057086919995,123.22083627000393,53406.091429440006 2025-03-10,15:09:35.000,69,11085212,13405,0,1741619374,12948.117713709995,123.28427843999816,53406.09841656 2025-03-10,15:09:36.000,69,11085197,13245,0,1741619375,12948.13118633,123.34772060999967,53406.09841656 2025-03-10,15:09:37.000,69,11085239,13445,0,1741619376,12948.13118633,123.41116278000118,53406.09841656 2025-03-10,15:09:38.000,69,11085215,13085,0,1741619377,12948.14465894999,123.36886799999775,53406.119377920004 2025-03-10,15:09:39.000,69,11085187,13525,0,1741619378,12948.18507680999,123.40411365000182,53406.09841656 2025-03-10,15:09:40.000,69,11085230,13365,0,1741619379,12948.21202205,123.43231016999925,53406.13335216001 2025-03-10,15:09:41.000,69,11085196,13765,0,1741619380,12948.19181312,123.43935929999861,53406.06348096001 2025-03-10,15:09:42.000,69,11085204,13405,0,1741619381,12948.17160419,123.43935929999861,53406.0774552 2025-03-10,15:09:43.000,69,11085236,13645,0,1741619382,12948.23223098,123.45345756000461,53406.03553248 2025-03-10,15:09:44.000,69,11085181,13605,0,1741619383,12948.24570359999,123.51689972999884,53406.070468080005 2025-03-10,15:09:45.000,69,11085228,13325,0,1741619384,12948.23223098,123.55214538000291,53406.04251960001 2025-03-10,15:09:46.000,69,11085168,13565,0,1741619385,12948.29285777,123.6367349400025,53406.06348096001 2025-03-10,15:09:47.000,69,11085215,13525,0,1741619386,12948.27264884,123.66493145999993,53406.02854536 2025-03-10,15:09:48.000,69,11085261,14085,0,1741619387,12948.299594079996,123.7354227600008,53406.05649384 2025-03-10,15:09:49.000,69,11085184,13725,0,1741619388,12948.30633038999,123.78476667000359,53406.05649384 2025-03-10,15:09:50.000,69,11085218,13525,0,1741619389,12948.28612145999,123.82001232000039,53406.070468080005 2025-03-10,15:09:51.000,69,11085199,13485,0,1741619390,12948.279385149996,123.81296319000103,53406.02854536 2025-03-10,15:09:52.000,69,11085243,13485,0,1741619391,12948.259176219995,123.82001232000039,53406.01457112001 2025-03-10,15:09:53.000,69,11085249,13565,0,1741619392,12948.20528573999,123.8341105799991,53406.021558240005 2025-03-10,15:09:54.000,69,11085233,13605,0,1741619393,12948.218758359995,123.8834544900019,53406.04950672 2025-03-10,15:09:55.000,69,11085195,13245,0,1741619394,12948.178340499995,123.89050362000125,53406.04950672 2025-03-10,15:09:56.000,69,11085228,13645,0,1741619395,12948.12445001999,123.89050362000125,53406.03553248 2025-03-10,15:09:57.000,69,11085208,13605,0,1741619396,12948.137922639995,123.89050362000125,53406.02854536 2025-03-10,15:09:58.000,69,11085236,13565,0,1741619397,12948.06382322999,123.87640536000254,53406.021558240005 2025-03-10,15:09:59.000,69,11085168,13685,0,1741619398,12947.96951489,123.87640536000254,53405.972648400006 2025-03-10,15:10:00.000,69,11085184,13525,0,1741619399,12947.935833339994,123.8341105799991,53405.98662264 2025-03-10,15:10:01.000,69,11085243,13485,0,1741619400,12947.92236071999,123.79886493000231,53405.99360976001 2025-03-10,15:10:02.000,69,11085233,13365,0,1741619401,12947.861733929989,123.78476667000359,53405.93072568 2025-03-10,15:10:03.000,69,11085228,13445,0,1741619402,12947.774161899993,123.79181580000295,53405.96566128001 2025-03-10,15:10:04.000,69,11085237,13765,0,1741619403,12947.700062489988,123.72837363000144,53405.88880296 2025-03-10,15:10:05.000,69,11085273,13965,0,1741619404,12947.652908319993,123.74247189000016,53405.88181584 2025-03-10,15:10:06.000,69,11085172,13565,0,1741619405,12947.599017840002,123.72132450000208,53405.84688024001 2025-03-10,15:10:07.000,69,11085241,13365,0,1741619406,12947.572072599993,123.67902971999865,53405.86085448 2025-03-10,15:10:08.000,69,11085258,13725,0,1741619407,12947.612490459993,123.70722624000337,53405.86085448 2025-03-10,15:10:09.000,69,11085212,13605,0,1741619408,12947.565336289998,123.67902971999865,53405.804957520006 2025-03-10,15:10:10.000,69,11085182,13485,0,1741619409,12947.551863669993,123.60853841999779,53405.79098328 2025-03-10,15:10:11.000,69,11085218,13285,0,1741619410,12947.518182120002,123.60853841999779,53405.77700904001 2025-03-10,15:10:12.000,69,11085255,13525,0,1741619411,12947.551863669993,123.60853841999779,53405.77700904001 2025-03-10,15:10:13.000,69,11085254,13245,0,1741619412,12947.538391050002,123.56624364000163,53405.72111208 2025-03-10,15:10:14.000,69,11085230,13645,0,1741619413,12947.497973190002,123.59444015999907,53405.70713784001 2025-03-10,15:10:15.000,69,11085235,13445,0,1741619414,12947.491236879992,123.62263668000378,53405.756047680006 2025-03-10,15:10:16.000,69,11085241,13765,0,1741619415,12947.497973190002,123.54509625000355,53405.67220224 2025-03-10,15:10:17.000,69,11085231,13085,0,1741619416,12947.497973190002,123.55214538000291,53405.70713784001 2025-03-10,15:10:18.000,69,11085228,13605,0,1741619417,12947.524918429997,123.51689972999884,53405.6931636 2025-03-10,15:10:19.000,69,11085185,13605,0,1741619418,12947.477764260002,123.44640842999797,53405.70015072 2025-03-10,15:10:20.000,69,11085241,13525,0,1741619419,12947.444082709997,123.48165408000204,53405.57438256 2025-03-10,15:10:21.000,69,11085216,13605,0,1741619420,12947.444082709997,123.46755582000333,53405.57438256 2025-03-10,15:10:22.000,69,11085250,13845,0,1741619421,12947.477764260002,123.47460495000269,53405.65124088 2025-03-10,15:10:23.000,69,11085216,13605,0,1741619422,12947.464291639997,123.45345756000461,53405.65124088 2025-03-10,15:10:24.000,69,11085229,13485,0,1741619423,12947.497973190002,123.44640842999797,53405.64425376 2025-03-10,15:10:25.000,69,11085270,13685,0,1741619424,12947.471027949992,123.43935929999861,53405.60233104 2025-03-10,15:10:26.000,69,11085237,13325,0,1741619425,12947.444082709997,123.41821191000054,53405.616305280004 2025-03-10,15:10:27.000,69,11085209,13645,0,1741619426,12947.491236879992,123.40411365000182,53405.58136968001 2025-03-10,15:10:28.000,69,11085238,13405,0,1741619427,12947.477764260002,123.41116278000118,53405.60233104 2025-03-10,15:10:29.000,69,11085208,13765,0,1741619428,12947.504709499997,123.3900153900031,53405.57438256 2025-03-10,15:10:30.000,69,11085256,13525,0,1741619429,12947.565336289998,123.41116278000118,53405.5534212 2025-03-10,15:10:31.000,69,11085271,13245,0,1741619430,12947.639435700003,123.41821191000054,53405.60233104 2025-03-10,15:10:32.000,69,11085271,13405,0,1741619431,12947.646172009998,123.41821191000054,53405.63027952001 2025-03-10,15:10:33.000,69,11085258,13605,0,1741619432,12947.727007729998,123.41821191000054,53405.588356800006 2025-03-10,15:10:34.000,69,11085186,13765,0,1741619433,12947.848261309999,123.49575234000076,53405.53944696001 2025-03-10,15:10:35.000,69,11085212,13245,0,1741619434,12947.956042269994,123.4887032100014,53405.567395440004 2025-03-10,15:10:36.000,69,11085209,13405,0,1741619435,12948.05035061,123.4887032100014,53405.66521512 2025-03-10,15:10:37.000,69,11085293,13565,0,1741619436,12948.097504779995,123.5380471200042,53405.66521512 2025-03-10,15:10:38.000,69,11085197,13765,0,1741619437,12948.15139526,123.54509625000355,53405.637266640006 2025-03-10,15:10:39.000,69,11085201,13645,0,1741619438,12948.20528573999,123.60853841999779,53405.65124088 2025-03-10,15:10:40.000,69,11085238,13245,0,1741619439,12948.26591252999,123.65788233000058,53405.65822800001 2025-03-10,15:10:41.000,69,11085201,13725,0,1741619440,12948.340011939996,123.66493145999993,53405.65822800001 2025-03-10,15:10:42.000,69,11085222,13565,0,1741619441,12948.346748249991,123.70722624000337,53405.67918936001 2025-03-10,15:10:43.000,69,11085180,13925,0,1741619442,12948.427583969991,123.70722624000337,53405.70015072 2025-03-10,15:10:44.000,69,11085183,13565,0,1741619443,12948.461265519996,123.74247189000016,53405.70015072 2025-03-10,15:10:45.000,69,11085206,14045,0,1741619444,12948.548837549992,123.72837363000144,53405.77002192 2025-03-10,15:10:46.000,69,11085268,13485,0,1741619445,12948.629673269992,123.74952101999952,53405.783996160004 2025-03-10,15:10:47.000,69,11085207,13325,0,1741619446,12948.656618510002,123.82001232000039,53405.79797040001 2025-03-10,15:10:48.000,69,11085223,13725,0,1741619447,12948.737454230002,123.79181580000295,53405.783996160004 2025-03-10,15:10:49.000,69,11085172,13645,0,1741619448,12948.825026259998,123.81296319000103,53405.832906 2025-03-10,15:10:50.000,69,11085246,13645,0,1741619449,12948.831762569993,123.79886493000231,53405.81194464 2025-03-10,15:10:51.000,69,11085256,13365,0,1741619450,12948.926070909998,123.75657014999888,53405.86085448 2025-03-10,15:10:52.000,69,11085213,13525,0,1741619451,12948.986697699998,123.7354227600008,53405.90976432 2025-03-10,15:10:53.000,69,11085234,13325,0,1741619452,12949.020379249989,123.72132450000208,53405.88880296 2025-03-10,15:10:54.000,69,11085238,13765,0,1741619453,12949.027115559998,123.68607884999801,53405.89579008001 2025-03-10,15:10:55.000,69,11085242,13605,0,1741619454,12949.081006039989,123.62968581000314,53405.951687040004 2025-03-10,15:10:56.000,69,11085210,13565,0,1741619455,12949.12142389999,123.67902971999865,53405.9377128 2025-03-10,15:10:57.000,69,11085189,13605,0,1741619456,12949.168578069999,123.58739102999971,53406.01457112001 2025-03-10,15:10:58.000,69,11085221,13525,0,1741619457,12949.18205068999,123.53099799000483,53406.02854536 2025-03-10,15:10:59.000,69,11085226,13365,0,1741619458,12949.128160209999,123.51689972999884,53406.04251960001 2025-03-10,15:11:00.000,69,11085205,13405,0,1741619459,12949.148369139999,123.49575234000076,53406.04251960001 2025-03-10,15:11:01.000,69,11085241,13605,0,1741619460,12949.168578069999,123.47460495000269,53406.04950672 2025-03-10,15:11:02.000,69,11085163,13765,0,1741619461,12949.155105449994,123.41116278000118,53406.13335216001 2025-03-10,15:11:03.000,69,11085196,13525,0,1741619462,12949.128160209999,123.41821191000054,53406.119377920004 2025-03-10,15:11:04.000,69,11085150,13645,0,1741619463,12949.12142389999,123.33362235000095,53406.09841656 2025-03-10,15:11:05.000,69,11085213,13725,0,1741619464,12949.087742349999,123.34067148000031,53406.16130064001 2025-03-10,15:11:06.000,69,11085201,13485,0,1741619465,12949.087742349999,123.2772293099988,53406.15431352 2025-03-10,15:11:07.000,69,11085215,13485,0,1741619466,12949.033851869994,123.24903279000137,53406.1473264 2025-03-10,15:11:08.000,69,11085210,13485,0,1741619467,12949.000170319989,123.26313105000008,53406.20322336 2025-03-10,15:11:09.000,69,11085176,13805,0,1741619468,12948.939543529988,123.21378714000457,53406.1473264 2025-03-10,15:11:10.000,69,11085237,13765,0,1741619469,12948.946279839998,123.17149236000114,53406.17527488 2025-03-10,15:11:11.000,69,11085211,13925,0,1741619470,12948.912598289993,123.10805018999963,53406.21021048001 2025-03-10,15:11:12.000,69,11085156,13565,0,1741619471,12948.953016149993,123.04460801999812,53406.22418472 2025-03-10,15:11:13.000,69,11085219,13445,0,1741619472,12948.953016149993,123.04460801999812,53406.20322336 2025-03-10,15:11:14.000,69,11085164,13485,0,1741619473,12949.006906629998,123.00936237000133,53406.27309456 2025-03-10,15:11:15.000,69,11085240,13405,0,1741619474,12948.979961389989,123.04460801999812,53406.238158960005 2025-03-10,15:11:16.000,69,11085261,13645,0,1741619475,12948.966488769998,123.00936237000133,53406.26610744 2025-03-10,15:11:17.000,69,11085259,13725,0,1741619476,12949.040588179989,123.01641150000069,53406.28008168001 2025-03-10,15:11:18.000,69,11085228,13485,0,1741619477,12949.027115559998,123.00231324000197,53406.287068800004 2025-03-10,15:11:19.000,69,11085241,13485,0,1741619478,12949.054060799994,122.97411672000453,53406.28008168001 2025-03-10,15:11:20.000,69,11085204,13925,0,1741619479,12949.128160209999,122.93887107000046,53406.25213320001 2025-03-10,15:11:21.000,69,11085224,13485,0,1741619480,12949.22920486,122.98821498000325,53406.308030160006 2025-03-10,15:11:22.000,69,11085212,14005,0,1741619481,12949.256150099995,123.01641150000069,53406.28008168001 2025-03-10,15:11:23.000,69,11085202,13765,0,1741619482,12949.30330426999,122.98116585000389,53406.34995288001 2025-03-10,15:11:24.000,69,11085261,13605,0,1741619483,12949.36393105999,123.02346063000005,53406.34995288001 2025-03-10,15:11:25.000,69,11085234,13565,0,1741619484,12949.45150309,123.05870628000412,53406.43379832 2025-03-10,15:11:26.000,69,11085186,13445,0,1741619485,12949.47171202,123.0798536700022,53406.44777256001 2025-03-10,15:11:27.000,69,11085223,14045,0,1741619486,12949.54581142999,123.15739410000242,53406.4617468 2025-03-10,15:11:28.000,69,11085165,13245,0,1741619487,12949.599701909996,123.17149236000114,53406.475721040006 2025-03-10,15:11:29.000,69,11085169,13445,0,1741619488,12949.653592390001,123.18559061999986,53406.48270816 2025-03-10,15:11:30.000,69,11085273,13405,0,1741619489,12949.687273939991,123.22083627000393,53406.58052784 2025-03-10,15:11:31.000,69,11085248,14045,0,1741619490,12949.714219180001,123.26313105000008,53406.53860512 2025-03-10,15:11:32.000,69,11085229,13485,0,1741619491,12949.795054900002,123.2913275700048,53406.594502080006 2025-03-10,15:11:33.000,69,11085215,13485,0,1741619492,12949.875890620002,123.36181886999839,53406.62943768 2025-03-10,15:11:34.000,69,11085210,13725,0,1741619493,12949.889363239992,123.40411365000182,53406.62943768 2025-03-10,15:11:35.000,69,11085188,13565,0,1741619494,12949.916308480002,123.50280147000012,53406.6713604 2025-03-10,15:11:36.000,69,11085259,14045,0,1741619495,12949.923044789997,123.48165408000204,53406.62943768 2025-03-10,15:11:37.000,69,11085178,13365,0,1741619496,12949.936517410002,123.51689972999884,53406.706296 2025-03-10,15:11:38.000,69,11085264,13325,0,1741619497,12949.936517410002,123.57329277000099,53406.74821872 2025-03-10,15:11:39.000,69,11085221,13525,0,1741619498,12949.956726340002,123.57329277000099,53406.69930888 2025-03-10,15:11:40.000,69,11085215,13765,0,1741619499,12949.936517410002,123.6719805899993,53406.741231600005 2025-03-10,15:11:41.000,69,11085234,13525,0,1741619500,12949.923044789997,123.67902971999865,53406.741231600005 2025-03-10,15:11:42.000,69,11085240,13205,0,1741619501,12949.963462649997,123.7354227600008,53406.80411568001 2025-03-10,15:11:43.000,69,11085207,13605,0,1741619502,12949.923044789997,123.76361927999824,53406.790141440004 2025-03-10,15:11:44.000,69,11085195,13405,0,1741619503,12949.936517410002,123.77771754000423,53406.79712856 2025-03-10,15:11:45.000,69,11085163,13525,0,1741619504,12949.929781099992,123.82001232000039,53406.75520584001 2025-03-10,15:11:46.000,69,11085212,13405,0,1741619505,12949.902835859997,123.82001232000039,53406.79712856 2025-03-10,15:11:47.000,69,11085243,13325,0,1741619506,12949.889363239992,123.90460187999997,53406.790141440004 2025-03-10,15:11:48.000,69,11085206,13285,0,1741619507,12949.882626929997,123.95394579000276,53406.85302552001 2025-03-10,15:11:49.000,69,11085198,13765,0,1741619508,12949.875890620002,124.02443709000363,53406.811102800006 2025-03-10,15:11:50.000,69,11085189,13285,0,1741619509,12949.835472760002,124.04558448000171,53406.860012640005 2025-03-10,15:11:51.000,69,11085207,13525,0,1741619510,12949.808527519992,124.0949283900045,53406.83905128 2025-03-10,15:11:52.000,69,11085183,13565,0,1741619511,12949.761373349997,124.06673186999978,53406.85302552001 2025-03-10,15:11:53.000,69,11085218,13485,0,1741619512,12949.727691799992,124.10197752000386,53406.81808992 2025-03-10,15:11:54.000,69,11085167,13245,0,1741619513,12949.707482869992,124.12312491000193,53406.82507704 2025-03-10,15:11:55.000,69,11085222,13365,0,1741619514,12949.653592390001,124.17951795000408,53406.86699976 2025-03-10,15:11:56.000,69,11085174,13245,0,1741619515,12949.660328699996,124.15132142999937,53406.860012640005 2025-03-10,15:11:57.000,69,11085207,13325,0,1741619516,12949.599701909996,124.15132142999937,53406.83905128 2025-03-10,15:11:58.000,69,11085202,13365,0,1741619517,12949.559284049996,124.15837055999873,53406.83905128 2025-03-10,15:11:59.000,69,11085204,13805,0,1741619518,12949.5929656,124.17246882000472,53406.86699976 2025-03-10,15:12:00.000,69,11085194,13205,0,1741619519,12949.55254774,124.20066534000216,53406.83905128 2025-03-10,15:12:01.000,69,11085232,13405,0,1741619520,12949.539075119996,124.20066534000216,53406.8460384 2025-03-10,15:12:02.000,69,11085241,13405,0,1741619521,12949.48518463999,124.14427230000001,53406.8460384 2025-03-10,15:12:03.000,69,11085179,13285,0,1741619522,12949.478448329995,124.15837055999873,53406.87398688 2025-03-10,15:12:04.000,69,11085212,13325,0,1741619523,12949.458239399995,124.13722317000065,53406.83206416001 2025-03-10,15:12:05.000,69,11085194,13525,0,1741619524,12949.40434891999,124.13722317000065,53406.88097400001 2025-03-10,15:12:06.000,69,11085244,13525,0,1741619525,12949.44476677999,124.15132142999937,53406.8460384 2025-03-10,15:12:07.000,69,11085192,13525,0,1741619526,12949.397612609995,124.1301740400013,53406.811102800006 2025-03-10,15:12:08.000,69,11085233,13925,0,1741619527,12949.43129416,124.1301740400013,53406.85302552001 2025-03-10,15:12:09.000,69,11085202,13845,0,1741619528,12949.438030469995,124.05263361000107,53406.82507704 2025-03-10,15:12:10.000,69,11085200,13405,0,1741619529,12949.458239399995,124.0808301299985,53406.81808992 2025-03-10,15:12:11.000,69,11085229,13485,0,1741619530,12949.478448329995,124.11607578000257,53406.8460384 2025-03-10,15:12:12.000,69,11085238,13685,0,1741619531,12949.52560249999,124.0949283900045,53406.92289672001 2025-03-10,15:12:13.000,69,11085237,13725,0,1741619532,12949.539075119996,124.11607578000257,53406.90193536001 2025-03-10,15:12:14.000,69,11085210,14045,0,1741619533,12949.566020359991,124.13722317000065,53406.908922480005 2025-03-10,15:12:15.000,69,11085200,13645,0,1741619534,12949.586229289991,124.15837055999873,53406.89494824 2025-03-10,15:12:16.000,69,11085204,13565,0,1741619535,12949.653592390001,124.13722317000065,53406.90193536001 2025-03-10,15:12:17.000,69,11085199,13445,0,1741619536,12949.660328699996,124.13722317000065,53406.89494824 2025-03-10,15:12:18.000,69,11085205,13645,0,1741619537,12949.727691799992,124.13722317000065,53406.90193536001 2025-03-10,15:12:19.000,69,11085192,13365,0,1741619538,12949.795054900002,124.0949283900045,53406.9159096 2025-03-10,15:12:20.000,69,11085227,13365,0,1741619539,12949.869154309992,124.13722317000065,53406.908922480005 2025-03-10,15:12:21.000,69,11085214,13365,0,1741619540,12949.896099550002,124.10902665000322,53406.90193536001 2025-03-10,15:12:22.000,69,11085193,13445,0,1741619541,12949.929781099992,124.11607578000257,53406.88097400001 2025-03-10,15:12:23.000,69,11085224,13605,0,1741619542,12950.010616819993,124.12312491000193,53406.92289672001 2025-03-10,15:12:24.000,69,11085207,13685,0,1741619543,12950.057770990003,124.05263361000107,53406.92988384001 2025-03-10,15:12:25.000,69,11085165,13325,0,1741619544,12950.118397779988,124.10902665000322,53406.93687096 2025-03-10,15:12:26.000,69,11085245,13445,0,1741619545,12950.111661469993,124.0949283900045,53406.97180656001 2025-03-10,15:12:27.000,69,11085220,13165,0,1741619546,12950.212706119994,124.03853535000235,53406.90193536001 2025-03-10,15:12:28.000,69,11085218,13405,0,1741619547,12950.253123979994,124.04558448000171,53406.93687096 2025-03-10,15:12:29.000,69,11085185,13765,0,1741619548,12950.266596599999,124.01738796000427,53407.02071640001 2025-03-10,15:12:30.000,69,11085207,13445,0,1741619549,12950.300278149989,124.01738796000427,53407.01372928 2025-03-10,15:12:31.000,69,11085215,13685,0,1741619550,12950.313750769994,123.9821423100002,53406.9857808 2025-03-10,15:12:32.000,69,11085201,13525,0,1741619551,12950.347432319999,123.92574926999805,53407.03469064 2025-03-10,15:12:33.000,69,11085169,13365,0,1741619552,12950.367641249999,123.91870013999869,53406.99975504001 2025-03-10,15:12:34.000,69,11085256,13525,0,1741619553,12950.38111386999,123.91165100999933,53407.027703520005 2025-03-10,15:12:35.000,69,11085222,13485,0,1741619554,12950.40132279999,123.84115970999846,53407.01372928 2025-03-10,15:12:36.000,69,11085207,13325,0,1741619555,12950.4686859,123.8341105799991,53406.9857808 2025-03-10,15:12:37.000,69,11085161,13285,0,1741619556,12950.475422209995,123.80591406000167,53407.08360048 2025-03-10,15:12:38.000,69,11085221,13605,0,1741619557,12950.495631139995,123.79886493000231,53407.055652 2025-03-10,15:12:39.000,69,11085266,13725,0,1741619558,12950.52257637999,123.76361927999824,53407.13251032 2025-03-10,15:12:40.000,69,11085213,13405,0,1741619559,12950.536048999995,123.79181580000295,53407.125523200004 2025-03-10,15:12:41.000,69,11085327,13605,0,1741619560,12950.536048999995,123.74247189000016,53407.10456184 2025-03-10,15:12:42.000,69,11085206,13725,0,1741619561,12950.576466859995,123.72837363000144,53407.11853608001 2025-03-10,15:12:43.000,69,11085230,13445,0,1741619562,12950.63035734,123.75657014999888,53407.13251032 2025-03-10,15:12:44.000,69,11085172,13405,0,1741619563,12950.66403888999,123.69312798000465,53407.16744592001 2025-03-10,15:12:45.000,69,11085197,13565,0,1741619564,12950.6707752,123.6719805899993,53407.18142016 2025-03-10,15:12:46.000,69,11085233,13245,0,1741619565,12950.677511509995,123.6719805899993,53407.22334288 2025-03-10,15:12:47.000,69,11085205,13405,0,1741619566,12950.6707752,123.67902971999865,53407.195394400005 2025-03-10,15:12:48.000,69,11085243,13525,0,1741619567,12950.68424781999,123.66493145999993,53407.25827848001 2025-03-10,15:12:49.000,69,11085207,13325,0,1741619568,12950.64382995999,123.60853841999779,53407.21635576001 2025-03-10,15:12:50.000,69,11085242,13885,0,1741619569,12950.66403888999,123.61558755000442,53407.23033 2025-03-10,15:12:51.000,69,11085208,13645,0,1741619570,12950.677511509995,123.58739102999971,53407.27225272 2025-03-10,15:12:52.000,69,11085221,13285,0,1741619571,12950.66403888999,123.59444015999907,53407.27923984 2025-03-10,15:12:53.000,69,11085239,13925,0,1741619572,12950.6707752,123.61558755000442,53407.27923984 2025-03-10,15:12:54.000,69,11085185,13405,0,1741619573,12950.62362102999,123.58739102999971,53407.32814968 2025-03-10,15:12:55.000,69,11085219,13565,0,1741619574,12950.65056627,123.5239488599982,53407.35609816001 2025-03-10,15:12:56.000,69,11085204,13365,0,1741619575,12950.677511509995,123.48165408000204,53407.35609816001 2025-03-10,15:12:57.000,69,11085226,13365,0,1741619576,12950.68424781999,123.48165408000204,53407.43295648001 2025-03-10,15:12:58.000,69,11085264,12925,0,1741619577,12950.74487460999,123.43935929999861,53407.39103376 2025-03-10,15:12:59.000,69,11085207,13485,0,1741619578,12950.717929369996,123.41116278000118,53407.42596936001 2025-03-10,15:13:00.000,69,11085226,13285,0,1741619579,12950.77181985,123.43231016999925,53407.44693072 2025-03-10,15:13:01.000,69,11085199,13605,0,1741619580,12950.738138299996,123.41116278000118,53407.44693072 2025-03-10,15:13:02.000,69,11085193,13125,0,1741619581,12950.758347229996,123.34772060999967,53407.52378904001 2025-03-10,15:13:03.000,69,11085179,13165,0,1741619582,12950.81223771,123.34067148000031,53407.47487920001 2025-03-10,15:13:04.000,69,11085208,13525,0,1741619583,12950.879600809996,123.34067148000031,53407.49584056 2025-03-10,15:13:05.000,69,11085163,13725,0,1741619584,12950.879600809996,123.3900153900031,53407.49584056 2025-03-10,15:13:06.000,69,11085253,13365,0,1741619585,12950.933491290001,123.36886799999775,53407.52378904001 2025-03-10,15:13:07.000,69,11085180,13365,0,1741619586,12950.920018669996,123.3900153900031,53407.49584056 2025-03-10,15:13:08.000,69,11085222,13085,0,1741619587,12950.940227599996,123.35476973999903,53407.53776328 2025-03-10,15:13:09.000,69,11085181,13965,0,1741619588,12951.014327010002,123.36886799999775,53407.58667312 2025-03-10,15:13:10.000,69,11085218,13605,0,1741619589,12950.987381769992,123.35476973999903,53407.60064736001 2025-03-10,15:13:11.000,69,11085239,13445,0,1741619590,12951.014327010002,123.31952409000223,53407.60064736001 2025-03-10,15:13:12.000,69,11085192,13325,0,1741619591,12951.021063319997,123.24903279000137,53407.60064736001 2025-03-10,15:13:13.000,69,11085259,13205,0,1741619592,12951.095162730002,123.2772293099988,53407.59366024001 2025-03-10,15:13:14.000,69,11085146,13405,0,1741619593,12951.108635349992,123.25608192000072,53407.649557200006 2025-03-10,15:13:15.000,69,11085218,13485,0,1741619594,12951.169262139992,123.28427843999816,53407.63558296 2025-03-10,15:13:16.000,69,11085223,13525,0,1741619595,12951.122107969997,123.25608192000072,53407.63558296 2025-03-10,15:13:17.000,69,11085293,13565,0,1741619596,12951.108635349992,123.24903279000137,53407.70545416 2025-03-10,15:13:18.000,69,11085225,13285,0,1741619597,12951.162525829997,123.24903279000137,53407.754364 2025-03-10,15:13:19.000,69,11085217,13325,0,1741619598,12951.277043100003,123.23493453000265,53407.73340264 2025-03-10,15:13:20.000,69,11085181,13605,0,1741619599,12951.297252029988,123.22788540000329,53407.6844928 2025-03-10,15:13:21.000,69,11085270,13285,0,1741619600,12951.344406199998,123.19263974999922,53407.71244128 2025-03-10,15:13:22.000,69,11085246,13365,0,1741619601,12951.364615129998,123.15034497000306,53407.71244128 2025-03-10,15:13:23.000,69,11085248,13485,0,1741619602,12951.411769299993,123.17149236000114,53407.74038976001 2025-03-10,15:13:24.000,69,11085199,13285,0,1741619603,12951.492605019994,123.07280454000283,53407.754364 2025-03-10,15:13:25.000,69,11085265,13325,0,1741619604,12951.492605019994,123.05870628000412,53407.78231248 2025-03-10,15:13:26.000,69,11085237,13645,0,1741619605,12951.546495499999,123.0305097599994,53407.76135112001 2025-03-10,15:13:27.000,69,11085244,13205,0,1741619606,12951.526286569999,122.98821498000325,53407.80327384 2025-03-10,15:13:28.000,69,11085251,13525,0,1741619607,12951.526286569999,122.9670675899979,53407.83820944001 2025-03-10,15:13:29.000,69,11085202,13245,0,1741619608,12951.553231809994,122.86133064000023,53407.796286720004 2025-03-10,15:13:30.000,69,11085210,13285,0,1741619609,12951.546495499999,122.74854456000321,53407.81026096001 2025-03-10,15:13:31.000,69,11085193,13485,0,1741619610,12951.546495499999,122.66395500000363,53407.85218368 2025-03-10,15:13:32.000,69,11085265,13085,0,1741619611,12951.58017704999,122.61461109000084,53407.83820944001 2025-03-10,15:13:33.000,69,11085195,13325,0,1741619612,12951.55996811999,122.51592327000253,53407.83820944001 2025-03-10,15:13:34.000,69,11085228,13285,0,1741619613,12951.62059490999,122.41018632000487,53407.87314504 2025-03-10,15:13:35.000,69,11085231,13725,0,1741619614,12951.62059490999,122.31854762999865,53407.87314504 2025-03-10,15:13:36.000,69,11085196,13445,0,1741619615,12951.60712229,122.23395806999906,53407.88013216 2025-03-10,15:13:37.000,69,11085205,13285,0,1741619616,12951.60712229,122.11412286000268,53407.90808064001 2025-03-10,15:13:38.000,69,11085214,13245,0,1741619617,12951.492605019994,122.02248417000374,53407.95000336 2025-03-10,15:13:39.000,69,11085227,13205,0,1741619618,12951.458923469989,121.9167472199988,53407.93602912001 2025-03-10,15:13:40.000,69,11085240,13405,0,1741619619,12951.398296679989,121.83920678999857,53407.93602912001 2025-03-10,15:13:41.000,69,11085235,13285,0,1741619620,12951.418505609989,121.69117506000475,53407.95000336 2025-03-10,15:13:42.000,69,11085209,13725,0,1741619621,12951.364615129998,121.60658549999789,53407.94301624 2025-03-10,15:13:43.000,69,11085199,13965,0,1741619622,12951.324197269998,121.42330812,53407.94301624 2025-03-10,15:13:44.000,69,11085216,13445,0,1741619623,12951.303988339998,121.37396421000449,53407.9989132 2025-03-10,15:13:45.000,69,11085240,13405,0,1741619624,12951.283779409998,121.28232551999827,53407.95699048001 2025-03-10,15:13:46.000,69,11085263,13405,0,1741619625,12951.196207380002,121.21183422000468,53407.93602912001 2025-03-10,15:13:47.000,69,11085206,13085,0,1741619626,12951.209679999993,121.09199901000102,53407.95000336 2025-03-10,15:13:48.000,69,11085191,13565,0,1741619627,12951.175998450002,121.01445858000079,53408.00590032001 2025-03-10,15:13:49.000,69,11085232,13325,0,1741619628,12951.101899039997,120.965114669998,53407.984938960006 2025-03-10,15:13:50.000,69,11085271,13405,0,1741619629,12951.068217489992,120.9298690200012,53407.963977600004 2025-03-10,15:13:51.000,69,11085197,13405,0,1741619630,12950.987381769992,120.80298467999819,53407.95000336 2025-03-10,15:13:52.000,69,11085221,13525,0,1741619631,12950.933491290001,120.7324933800046,53407.9989132 2025-03-10,15:13:53.000,69,11085232,13405,0,1741619632,12950.845919259991,120.68314947000181,53407.984938960006 2025-03-10,15:13:54.000,69,11085177,13485,0,1741619633,12950.778556159996,120.64085468999838,53408.033848800005 2025-03-10,15:13:55.000,69,11085260,13365,0,1741619634,12950.70445674999,120.54216687000007,53408.04083592 2025-03-10,15:13:56.000,69,11085213,13205,0,1741619635,12950.62362102999,120.42938079000305,53407.97795184001 2025-03-10,15:13:57.000,69,11085197,13445,0,1741619636,12950.495631139995,120.35184036000283,53407.95000336 2025-03-10,15:13:58.000,69,11085223,13525,0,1741619637,12950.435004349994,120.25315254000452,53407.99192608 2025-03-10,15:13:59.000,69,11085187,13605,0,1741619638,12950.32048707999,120.21085776000109,53407.99192608 2025-03-10,15:14:00.000,69,11085183,13565,0,1741619639,12950.300278149989,120.13331733000086,53407.94301624 2025-03-10,15:14:01.000,69,11085211,13325,0,1741619640,12950.219442429989,120.04167864000192,53407.93602912001 2025-03-10,15:14:02.000,69,11085221,13485,0,1741619641,12950.152079329993,119.99233472999913,53407.93602912001 2025-03-10,15:14:03.000,69,11085203,13685,0,1741619642,12950.152079329993,119.9288925600049,53407.915067760005 2025-03-10,15:14:04.000,69,11085200,13805,0,1741619643,12950.111661469993,119.83725386999868,53407.88013216 2025-03-10,15:14:05.000,69,11085238,13285,0,1741619644,12950.071243609993,119.82315560999996,53407.94301624 2025-03-10,15:14:06.000,69,11085229,13845,0,1741619645,12950.064507299998,119.7808608300038,53407.866157920005 2025-03-10,15:14:07.000,69,11085168,13525,0,1741619646,12950.010616819993,119.7174186600023,53407.87314504 2025-03-10,15:14:08.000,69,11085223,13445,0,1741619647,12949.976935270002,119.7174186600023,53407.83122232 2025-03-10,15:14:09.000,69,11085222,13165,0,1741619648,12949.956726340002,119.73151692000101,53407.87314504 2025-03-10,15:14:10.000,69,11085223,13085,0,1741619649,12949.916308480002,119.68922214000486,53407.83122232 2025-03-10,15:14:11.000,69,11085195,13485,0,1741619650,12949.882626929997,119.6680747499995,53407.85218368 2025-03-10,15:14:12.000,69,11085151,13565,0,1741619651,12949.815263830002,119.67512387999886,53407.81026096001 2025-03-10,15:14:13.000,69,11085162,13085,0,1741619652,12949.795054900002,119.64692736000143,53407.76833824001 2025-03-10,15:14:14.000,69,11085220,13205,0,1741619653,12949.734428110001,119.59053431999928,53407.76833824001 2025-03-10,15:14:15.000,69,11085225,13445,0,1741619654,12949.633383460001,119.5693869300012,53407.754364 2025-03-10,15:14:16.000,69,11085196,13285,0,1741619655,12949.61317453,119.54119041000376,53407.78231248 2025-03-10,15:14:17.000,69,11085249,13485,0,1741619656,12949.498657259996,119.5341412800044,53407.796286720004 2025-03-10,15:14:18.000,69,11085208,13885,0,1741619657,12949.46497570999,119.46364998000354,53407.796286720004 2025-03-10,15:14:19.000,69,11085254,13365,0,1741619658,12949.397612609995,119.42840432999947,53407.76135112001 2025-03-10,15:14:20.000,69,11085243,13565,0,1741619659,12949.336985819995,119.3579130299986,53407.78231248 2025-03-10,15:14:21.000,69,11085187,13245,0,1741619660,12949.24267747999,119.30151999000373,53407.76135112001 2025-03-10,15:14:22.000,69,11085186,13645,0,1741619661,12949.16184175999,119.27332346999901,53407.747376880005 2025-03-10,15:14:23.000,69,11085212,13525,0,1741619662,12949.074269729994,119.2239795600035,53407.72641552 2025-03-10,15:14:24.000,69,11085234,13565,0,1741619663,12949.013642939994,119.17463565000071,53407.69147992001 2025-03-10,15:14:25.000,69,11085201,13845,0,1741619664,12948.973225079993,119.16053739000199,53407.70545416 2025-03-10,15:14:26.000,69,11085223,13485,0,1741619665,12948.892389359993,119.11824260999856,53407.64257008001 2025-03-10,15:14:27.000,69,11085190,13285,0,1741619666,12948.811553639993,119.09004609000112,53407.6146216 2025-03-10,15:14:28.000,69,11085171,13645,0,1741619667,12948.818289950003,119.11824260999856,53407.67051856001 2025-03-10,15:14:29.000,69,11085217,13245,0,1741619668,12948.723981609997,119.12529173999792,53407.59366024001 2025-03-10,15:14:30.000,69,11085252,13765,0,1741619669,12948.683563749997,119.13234087000455,53407.59366024001 2025-03-10,15:14:31.000,69,11085257,13405,0,1741619670,12948.602728029997,119.12529173999792,53407.55872464 2025-03-10,15:14:32.000,69,11085232,13405,0,1741619671,12948.521892309996,119.10414434999984,53407.51680192 2025-03-10,15:14:33.000,69,11085247,13605,0,1741619672,12948.468001829991,119.13234087000455,53407.47487920001 2025-03-10,15:14:34.000,69,11085250,13405,0,1741619673,12948.427583969991,119.13234087000455,53407.52378904001 2025-03-10,15:14:35.000,69,11085202,13525,0,1741619674,12948.380429799996,119.09004609000112,53407.49584056 2025-03-10,15:14:36.000,69,11085203,13645,0,1741619675,12948.35348456,119.08299696000176,53407.46789208 2025-03-10,15:14:37.000,69,11085208,13365,0,1741619676,12948.26591252999,119.09709522000048,53407.48885344 2025-03-10,15:14:38.000,69,11085205,13125,0,1741619677,12948.218758359995,119.01955479000026,53407.4399436 2025-03-10,15:14:39.000,69,11085229,13245,0,1741619678,12948.077295849995,119.00545653000154,53407.43295648001 2025-03-10,15:14:40.000,69,11085199,13285,0,1741619679,12948.00993275,118.97021088000474,53407.42596936001 2025-03-10,15:14:41.000,69,11085199,13325,0,1741619680,12947.98972382,118.9772600100041,53407.4399436 2025-03-10,15:14:42.000,69,11085142,13605,0,1741619681,12947.881942859989,118.92086697000195,53407.34911104 2025-03-10,15:14:43.000,69,11085191,13605,0,1741619682,12947.760689279989,118.92791610000131,53407.3700724 2025-03-10,15:14:44.000,69,11085193,13125,0,1741619683,12947.727007729998,118.89267045000452,53407.34911104 2025-03-10,15:14:45.000,69,11085193,13365,0,1741619684,12947.646172009998,118.89267045000452,53407.363085280005 2025-03-10,15:14:46.000,69,11085238,13365,0,1741619685,12947.592281529993,118.88562131999788,53407.32814968 2025-03-10,15:14:47.000,69,11085191,13565,0,1741619686,12947.538391050002,118.84332654000173,53407.26526560001 2025-03-10,15:14:48.000,69,11085216,13645,0,1741619687,12947.464291639997,118.85037567000109,53407.3002012 2025-03-10,15:14:49.000,69,11085192,13485,0,1741619688,12947.403664849997,118.77283524000086,53407.25827848001 2025-03-10,15:14:50.000,69,11085233,13525,0,1741619689,12947.343038059997,118.78693349999958,53407.195394400005 2025-03-10,15:14:51.000,69,11085239,13085,0,1741619690,12947.268938649991,118.7305404600047,53407.17443304 2025-03-10,15:14:52.000,69,11085209,13485,0,1741619691,12947.221784479996,118.7657861100015,53407.18840728001 2025-03-10,15:14:53.000,69,11085245,13325,0,1741619692,12947.12747613999,118.77283524000086,53407.076613360005 2025-03-10,15:14:54.000,69,11085217,13245,0,1741619693,12947.0331678,118.75168785000278,53407.076613360005 2025-03-10,15:14:55.000,69,11085268,13325,0,1741619694,12946.93212315,118.75168785000278,53407.11154896 2025-03-10,15:14:56.000,69,11085221,13605,0,1741619695,12946.837814809995,118.71644219999871,53407.03469064 2025-03-10,15:14:57.000,69,11085198,13245,0,1741619696,12946.81086957,118.6177543800004,53406.9857808 2025-03-10,15:14:58.000,69,11085198,13405,0,1741619697,12946.79066064,118.57545960000425,53406.97180656001 2025-03-10,15:14:59.000,69,11085230,13285,0,1741619698,12946.730033849999,118.53316482000082,53406.92289672001 2025-03-10,15:15:00.000,69,11085230,13405,0,1741619699,12946.696352299994,118.51201743000274,53406.90193536001 2025-03-10,15:15:01.000,69,11085212,13565,0,1741619700,12946.68287967999,118.51201743000274,53406.85302552001 2025-03-10,15:15:02.000,69,11085231,13525,0,1741619701,12946.635725509994,118.49791917000402,53406.82507704 2025-03-10,15:15:03.000,69,11085239,13325,0,1741619702,12946.602043959989,118.4556243900006,53406.79712856 2025-03-10,15:15:04.000,69,11085233,13405,0,1741619703,12946.561626099989,118.47677177999867,53406.79712856 2025-03-10,15:15:05.000,69,11085250,13685,0,1741619704,12946.500999309988,118.48382090999803,53406.741231600005 2025-03-10,15:15:06.000,69,11085242,13885,0,1741619705,12946.500999309988,118.5190665600021,53406.73424448001 2025-03-10,15:15:07.000,69,11085213,13525,0,1741619706,12946.521208239988,118.48382090999803,53406.6713604 2025-03-10,15:15:08.000,69,11085200,13645,0,1741619707,12946.494262999993,118.51201743000274,53406.61546344001 2025-03-10,15:15:09.000,69,11085292,13325,0,1741619708,12946.527944549998,118.50496830000338,53406.643411920006 2025-03-10,15:15:10.000,69,11085253,13085,0,1741619709,12946.494262999993,118.58250873000361,53406.65039904 2025-03-10,15:15:11.000,69,11085225,13245,0,1741619710,12946.581835029989,118.56841047000489,53406.531618 2025-03-10,15:15:12.000,69,11085255,13525,0,1741619711,12946.68287967999,118.56136133999826,53406.51764376001 2025-03-10,15:15:13.000,69,11085215,13045,0,1741619712,12946.70308860999,118.61070525000105,53406.531618 2025-03-10,15:15:14.000,69,11085233,13285,0,1741619713,12946.777188019994,118.63890176999848,53406.50366952 2025-03-10,15:15:15.000,69,11085229,13525,0,1741619714,12946.817605879995,118.75168785000278,53406.4617468 2025-03-10,15:15:16.000,69,11085256,13285,0,1741619715,12946.898441599995,118.8010317599983,53406.49668240001 2025-03-10,15:15:17.000,69,11085238,13445,0,1741619716,12946.94559576999,118.89267045000452,53406.51764376001 2025-03-10,15:15:18.000,69,11085221,13405,0,1741619717,12946.99274994,118.92791610000131,53406.51764376001 2025-03-10,15:15:19.000,69,11085236,13325,0,1741619718,12947.060113039995,119.0477513099977,53406.475721040006 2025-03-10,15:15:20.000,69,11085180,13125,0,1741619719,12947.10726720999,119.13234087000455,53406.49668240001 2025-03-10,15:15:21.000,69,11085217,13325,0,1741619720,12947.120739829996,119.18873390999943,53406.48969528 2025-03-10,15:15:22.000,69,11085224,13565,0,1741619721,12947.167893999991,119.24512695000158,53406.4617468 2025-03-10,15:15:23.000,69,11085237,13245,0,1741619722,12947.221784479996,119.35086389999924,53406.44078544 2025-03-10,15:15:24.000,69,11085248,13285,0,1741619723,12947.268938649991,119.46364998000354,53406.43379832 2025-03-10,15:15:25.000,69,11085304,13245,0,1741619724,12947.282411269996,119.5059447599997,53406.44777256001 2025-03-10,15:15:26.000,69,11085263,13165,0,1741619725,12947.349774369992,119.59053431999928,53406.38488848 2025-03-10,15:15:27.000,69,11085228,13765,0,1741619726,12947.376719610002,119.66102562000015,53406.41982408001 2025-03-10,15:15:28.000,69,11085185,13205,0,1741619727,12947.349774369992,119.73856605000037,53406.41283696 2025-03-10,15:15:29.000,69,11085231,13205,0,1741619728,12947.356510680002,119.75266430999909,53406.44777256001 2025-03-10,15:15:30.000,69,11085197,13445,0,1741619729,12947.363246989997,119.85135213000467,53406.39886272001 2025-03-10,15:15:31.000,69,11085192,13205,0,1741619730,12947.376719610002,119.88659778000147,53406.41283696 2025-03-10,15:15:32.000,69,11085184,13565,0,1741619731,12947.376719610002,119.97823647000041,53406.454759680004 2025-03-10,15:15:33.000,69,11085203,13445,0,1741619732,12947.383455919997,120.03462951000256,53406.426811200006 2025-03-10,15:15:34.000,69,11085211,13205,0,1741619733,12947.363246989997,120.04872777000128,53406.454759680004 2025-03-10,15:15:35.000,69,11085226,13205,0,1741619734,12947.356510680002,120.10512081000343,53406.41283696 2025-03-10,15:15:36.000,69,11085215,13205,0,1741619735,12947.329565439992,120.14741558999958,53406.426811200006 2025-03-10,15:15:37.000,69,11085217,13485,0,1741619736,12947.302620199996,120.1615138499983,53406.44078544 2025-03-10,15:15:38.000,69,11085248,13525,0,1741619737,12947.295883890001,120.1756121100043,53406.3918756 2025-03-10,15:15:39.000,69,11085235,13085,0,1741619738,12947.268938649991,120.19675950000237,53406.38488848 2025-03-10,15:15:40.000,69,11085209,13445,0,1741619739,12947.262202339996,120.22495601999981,53406.37790136001 2025-03-10,15:15:41.000,69,11085183,13445,0,1741619740,12947.215048170001,120.26725080000324,53406.34296576 2025-03-10,15:15:42.000,69,11085225,13605,0,1741619741,12947.19483924,120.23200514999917,53406.32899152001 2025-03-10,15:15:43.000,69,11085160,13325,0,1741619742,12947.147685069991,120.28134906000196,53406.3918756 2025-03-10,15:15:44.000,69,11085256,13605,0,1741619743,12947.12747613999,120.28839819000132,53406.34995288001 2025-03-10,15:15:45.000,69,11085228,13445,0,1741619744,12947.06684934999,120.28134906000196,53406.38488848 2025-03-10,15:15:46.000,69,11085205,13765,0,1741619745,12947.060113039995,120.26020167000388,53406.34995288001 2025-03-10,15:15:47.000,69,11085200,13245,0,1741619746,12947.060113039995,120.26020167000388,53406.31501728 2025-03-10,15:15:48.000,69,11085246,13565,0,1741619747,12947.08705827999,120.21085776000109,53406.31501728 2025-03-10,15:15:49.000,69,11085221,13285,0,1741619748,12947.019695179995,120.23905427999853,53406.29405592 2025-03-10,15:15:50.000,69,11085170,13365,0,1741619749,12946.979277319995,120.2742999300026,53406.24514608 2025-03-10,15:15:51.000,69,11085245,13405,0,1741619750,12946.92538683999,120.32364383999811,53406.26610744 2025-03-10,15:15:52.000,69,11085211,13205,0,1741619751,12946.89170529,120.36593862000154,53406.28008168001 2025-03-10,15:15:53.000,69,11085176,13325,0,1741619752,12946.878232669995,120.34479123000347,53406.2171976 2025-03-10,15:15:54.000,69,11085199,13365,0,1741619753,12946.77045171,120.34479123000347,53406.24514608 2025-03-10,15:15:55.000,69,11085204,13445,0,1741619754,12946.76371539999,120.32364383999811,53406.17527488 2025-03-10,15:15:56.000,69,11085194,13325,0,1741619755,12946.74350646999,120.35184036000283,53406.16130064001 2025-03-10,15:15:57.000,69,11085173,13565,0,1741619756,12946.696352299994,120.35184036000283,53406.19623624 2025-03-10,15:15:58.000,69,11085228,13085,0,1741619757,12946.676143369994,120.3095455799994,53406.16828776 2025-03-10,15:15:59.000,69,11085212,13565,0,1741619758,12946.669407059999,120.3095455799994,53406.140339280006 2025-03-10,15:16:00.000,69,11085196,13605,0,1741619759,12946.649198129999,120.33069297000475,53406.11239080001 2025-03-10,15:16:01.000,69,11085181,13525,0,1741619760,12946.635725509994,120.31659470999875,53406.06348096001 2025-03-10,15:16:02.000,69,11085250,13445,0,1741619761,12946.608780269999,120.31659470999875,53406.08444232001 2025-03-10,15:16:03.000,69,11085214,13725,0,1741619762,12946.602043959989,120.30249645000004,53406.0774552 2025-03-10,15:16:04.000,69,11085203,13725,0,1741619763,12946.622252889989,120.2742999300026,53406.04251960001 2025-03-10,15:16:05.000,69,11085215,13525,0,1741619764,12946.581835029989,120.30249645000004,53406.04251960001 2025-03-10,15:16:06.000,69,11085268,13645,0,1741619765,12946.608780269999,120.30249645000004,53405.972648400006 2025-03-10,15:16:07.000,69,11085201,13325,0,1741619766,12946.635725509994,120.32364383999811,53405.972648400006 2025-03-10,15:16:08.000,69,11085224,13325,0,1741619767,12946.642461819989,120.2742999300026,53405.90976432 2025-03-10,15:16:09.000,69,11085244,13485,0,1741619768,12946.642461819989,120.30249645000004,53405.94469992001 2025-03-10,15:16:10.000,69,11085217,13525,0,1741619769,12946.649198129999,120.29544732000068,53405.93072568 2025-03-10,15:16:11.000,69,11085198,13685,0,1741619770,12946.642461819989,120.24610340999789,53405.923738560006 2025-03-10,15:16:12.000,69,11085217,13285,0,1741619771,12946.689615989999,120.26020167000388,53405.91675144001 2025-03-10,15:16:13.000,69,11085223,13405,0,1741619772,12946.709824919999,120.26725080000324,53405.87482872001 2025-03-10,15:16:14.000,69,11085211,13765,0,1741619773,12946.696352299994,120.2742999300026,53405.9377128 2025-03-10,15:16:15.000,69,11085207,13605,0,1741619774,12946.696352299994,120.26725080000324,53405.91675144001 2025-03-10,15:16:16.000,69,11085246,13365,0,1741619775,12946.730033849999,120.26020167000388,53405.91675144001 2025-03-10,15:16:17.000,69,11085240,13285,0,1741619776,12946.777188019994,120.23200514999917,53405.8678416 2025-03-10,15:16:18.000,69,11085229,13245,0,1741619777,12946.756979089994,120.24610340999789,53405.90976432 2025-03-10,15:16:19.000,69,11085211,13845,0,1741619778,12946.797396949994,120.23200514999917,53405.9377128 2025-03-10,15:16:20.000,69,11085215,13245,0,1741619779,12946.82434218999,120.26725080000324,53405.902777200004 2025-03-10,15:16:21.000,69,11085258,13125,0,1741619780,12946.817605879995,120.28134906000196,53405.902777200004 2025-03-10,15:16:22.000,69,11085208,13405,0,1741619781,12946.817605879995,120.33069297000475,53405.88181584 2025-03-10,15:16:23.000,69,11085197,13205,0,1741619782,12946.87149636,120.33069297000475,53405.84688024001 2025-03-10,15:16:24.000,69,11085287,13245,0,1741619783,12946.86476004999,120.3377421000041,53405.89579008001 2025-03-10,15:16:25.000,69,11085179,13965,0,1741619784,12946.878232669995,120.38003688000026,53405.89579008001 2025-03-10,15:16:26.000,69,11085195,13085,0,1741619785,12946.93212315,120.3377421000041,53405.82591888001 2025-03-10,15:16:27.000,69,11085220,13325,0,1741619786,12946.97254101,120.36593862000154,53405.90976432 2025-03-10,15:16:28.000,69,11085194,13125,0,1741619787,12946.93212315,120.36593862000154,53405.94469992001 2025-03-10,15:16:29.000,69,11085150,13285,0,1741619788,12946.97254101,120.39413513999898,53405.96566128001 2025-03-10,15:16:30.000,69,11085203,13565,0,1741619789,12946.979277319995,120.40118426999834,53405.96566128001 2025-03-10,15:16:31.000,69,11085174,13965,0,1741619790,12946.999486249995,120.38708600999962,53405.8678416 2025-03-10,15:16:32.000,69,11085245,13485,0,1741619791,12946.979277319995,120.38708600999962,53405.89579008001 2025-03-10,15:16:33.000,69,11085185,13365,0,1741619792,12946.95233208,120.4082333999977,53405.93072568 2025-03-10,15:16:34.000,69,11085235,13405,0,1741619793,12946.97254101,120.41528253000433,53405.923738560006 2025-03-10,15:16:35.000,69,11085237,13605,0,1741619794,12946.98601362999,120.35888949000218,53405.972648400006 2025-03-10,15:16:36.000,69,11085190,13845,0,1741619795,12946.959068389995,120.3729877500009,53405.96566128001 2025-03-10,15:16:37.000,69,11085168,13565,0,1741619796,12946.94559576999,120.35888949000218,53406.00059688 2025-03-10,15:16:38.000,69,11085173,13205,0,1741619797,12946.959068389995,120.32364383999811,53406.007584 2025-03-10,15:16:39.000,69,11085280,13605,0,1741619798,12946.92538683999,120.35888949000218,53405.96566128001 2025-03-10,15:16:40.000,69,11085191,13405,0,1741619799,12946.94559576999,120.39413513999898,53405.972648400006 2025-03-10,15:16:41.000,69,11085233,13405,0,1741619800,12946.918650529995,120.33069297000475,53405.97963552 2025-03-10,15:16:42.000,69,11085194,13525,0,1741619801,12946.938859459995,120.30249645000004,53406.021558240005 2025-03-10,15:16:43.000,69,11085213,13365,0,1741619802,12946.918650529995,120.32364383999811,53406.00059688 2025-03-10,15:16:44.000,69,11085196,13365,0,1741619803,12946.95233208,120.3095455799994,53406.04950672 2025-03-10,15:16:45.000,69,11085195,14085,0,1741619804,12947.00622255999,120.28839819000132,53406.0774552 2025-03-10,15:16:46.000,69,11085222,13845,0,1741619805,12947.01295887,120.23905427999853,53406.070468080005 2025-03-10,15:16:47.000,69,11085191,13965,0,1741619806,12947.00622255999,120.28839819000132,53406.091429440006 2025-03-10,15:16:48.000,69,11085206,13845,0,1741619807,12947.019695179995,120.26725080000324,53406.10540368 2025-03-10,15:16:49.000,69,11085220,13645,0,1741619808,12947.04664041999,120.26020167000388,53406.140339280006 2025-03-10,15:16:50.000,69,11085212,13525,0,1741619809,12947.05337673,120.2742999300026,53406.091429440006 2025-03-10,15:16:51.000,69,11085183,13445,0,1741619810,12947.06684934999,120.30249645000004,53406.16130064001 2025-03-10,15:16:52.000,69,11085207,13765,0,1741619811,12947.10726720999,120.28839819000132,53406.13335216001 2025-03-10,15:16:53.000,69,11085188,13685,0,1741619812,12947.12747613999,120.2742999300026,53406.18226200001 2025-03-10,15:16:54.000,69,11085193,13645,0,1741619813,12947.181366619996,120.29544732000068,53406.24514608 2025-03-10,15:16:55.000,69,11085202,13565,0,1741619814,12947.255466030001,120.29544732000068,53406.25213320001 2025-03-10,15:16:56.000,69,11085229,13725,0,1741619815,12947.289147579992,120.29544732000068,53406.259120320006 2025-03-10,15:16:57.000,69,11085194,13245,0,1741619816,12947.349774369992,120.25315254000452,53406.287068800004 2025-03-10,15:16:58.000,69,11085182,13925,0,1741619817,12947.410401159992,120.21085776000109,53406.308030160006 2025-03-10,15:16:59.000,69,11085189,13445,0,1741619818,12947.437346400002,120.25315254000452,53406.36392712 2025-03-10,15:17:00.000,69,11085251,13565,0,1741619819,12947.504709499997,120.26725080000324,53406.3220044 2025-03-10,15:17:01.000,69,11085163,13245,0,1741619820,12947.599017840002,120.26725080000324,53406.44078544 2025-03-10,15:17:02.000,69,11085198,13285,0,1741619821,12947.632699389993,120.2742999300026,53406.41283696 2025-03-10,15:17:03.000,69,11085243,13925,0,1741619822,12947.713535109993,120.21790689000045,53406.405849840005 2025-03-10,15:17:04.000,69,11085234,13365,0,1741619823,12947.747216659998,120.22495601999981,53406.426811200006 2025-03-10,15:17:05.000,69,11085202,13725,0,1741619824,12947.848261309999,120.21790689000045,53406.524630880005 2025-03-10,15:17:06.000,69,11085165,13445,0,1741619825,12947.96277857999,120.26020167000388,53406.48969528 2025-03-10,15:17:07.000,69,11085186,13605,0,1741619826,12948.04361429999,120.22495601999981,53406.55956648 2025-03-10,15:17:08.000,69,11085164,13925,0,1741619827,12948.14465894999,120.18971037000301,53406.594502080006 2025-03-10,15:17:09.000,69,11085225,13405,0,1741619828,12948.24570359999,120.23200514999917,53406.62943768 2025-03-10,15:17:10.000,69,11085207,13685,0,1741619829,12948.319803009996,120.2742999300026,53406.71328312001 2025-03-10,15:17:11.000,69,11085238,13525,0,1741619830,12948.427583969991,120.28134906000196,53406.65738616 2025-03-10,15:17:12.000,69,11085195,13285,0,1741619831,12948.555573860001,120.3095455799994,53406.72027024 2025-03-10,15:17:13.000,69,11085254,13565,0,1741619832,12948.656618510002,120.3095455799994,53406.75520584001 2025-03-10,15:17:14.000,69,11085151,13525,0,1741619833,12948.764399469997,120.32364383999811,53406.790141440004 2025-03-10,15:17:15.000,69,11085172,13645,0,1741619834,12948.845235189998,120.38003688000026,53406.87398688 2025-03-10,15:17:16.000,69,11085240,13605,0,1741619835,12948.926070909998,120.41528253000433,53406.94385808 2025-03-10,15:17:17.000,69,11085257,13685,0,1741619836,12949.033851869994,120.48577382999792,53406.92289672001 2025-03-10,15:17:18.000,69,11085255,13485,0,1741619837,12949.094478659994,120.52806861000136,53406.978793680006 2025-03-10,15:17:19.000,69,11085164,14045,0,1741619838,12949.16184175999,120.55626512999879,53407.02071640001 2025-03-10,15:17:20.000,69,11085210,13605,0,1741619839,12949.215732239994,120.59151078000286,53407.09757472001 2025-03-10,15:17:21.000,69,11085248,13365,0,1741619840,12949.31004058,120.54216687000007,53407.125523200004 2025-03-10,15:17:22.000,69,11085191,13405,0,1741619841,12949.36393105999,120.53511774000071,53407.125523200004 2025-03-10,15:17:23.000,69,11085252,13365,0,1741619842,12949.38413998999,120.56331425999815,53407.23033 2025-03-10,15:17:24.000,69,11085192,13685,0,1741619843,12949.417821539995,120.57741252000415,53407.25129136 2025-03-10,15:17:25.000,69,11085202,13365,0,1741619844,12949.41108523,120.55626512999879,53407.39802088 2025-03-10,15:17:26.000,69,11085216,13525,0,1741619845,12949.397612609995,120.57036339000479,53407.411995120005 2025-03-10,15:17:27.000,69,11085201,13925,0,1741619846,12949.417821539995,120.52806861000136,53407.40500800001 2025-03-10,15:17:28.000,69,11085200,13405,0,1741619847,12949.3908763,120.51397035000264,53407.47487920001 2025-03-10,15:17:29.000,69,11085190,13485,0,1741619848,12949.40434891999,120.53511774000071,53407.48885344 2025-03-10,15:17:30.000,69,11085212,13325,0,1741619849,12949.38413998999,120.56331425999815,53407.46789208 2025-03-10,15:17:31.000,69,11085232,13325,0,1741619850,12949.40434891999,120.50692122000328,53407.5447504 2025-03-10,15:17:32.000,69,11085213,13525,0,1741619851,12949.357194749995,120.47872469999857,53407.58667312 2025-03-10,15:17:33.000,69,11085227,13245,0,1741619852,12949.357194749995,120.45757731000049,53407.6146216 2025-03-10,15:17:34.000,69,11085207,13605,0,1741619853,12949.316776889995,120.45757731000049,53407.649557200006 2025-03-10,15:17:35.000,69,11085249,13565,0,1741619854,12949.28309533999,120.4082333999977,53407.71942840001 2025-03-10,15:17:36.000,69,11085187,13925,0,1741619855,12949.235941169994,120.34479123000347,53407.71244128 2025-03-10,15:17:37.000,69,11085216,13645,0,1741619856,12949.20899593,120.32364383999811,53407.747376880005 2025-03-10,15:17:38.000,69,11085217,13405,0,1741619857,12949.20899593,120.26020167000388,53407.747376880005 2025-03-10,15:17:39.000,69,11085205,13405,0,1741619858,12949.155105449994,120.28134906000196,53407.74038976001 2025-03-10,15:17:40.000,69,11085247,13565,0,1741619859,12949.087742349999,120.1756121100043,53407.81026096001 2025-03-10,15:17:41.000,69,11085233,12965,0,1741619860,12949.074269729994,120.15446471999894,53407.84519656 2025-03-10,15:17:42.000,69,11085218,13365,0,1741619861,12949.020379249989,120.11921907000215,53407.77532536 2025-03-10,15:17:43.000,69,11085249,13885,0,1741619862,12949.000170319989,120.10512081000343,53407.83122232 2025-03-10,15:17:44.000,69,11085221,13445,0,1741619863,12949.006906629998,120.07692428999871,53407.866157920005 2025-03-10,15:17:45.000,69,11085196,13565,0,1741619864,12949.000170319989,120.0275803800032,53407.817248080006 2025-03-10,15:17:46.000,69,11085264,13645,0,1741619865,12949.027115559998,119.98528559999977,53407.85917080001 2025-03-10,15:17:47.000,69,11085263,13445,0,1741619866,12949.013642939994,119.99938385999849,53407.90808064001 2025-03-10,15:17:48.000,69,11085228,13565,0,1741619867,12949.040588179989,119.98528559999977,53407.95000336 2025-03-10,15:17:49.000,69,11085212,13285,0,1741619868,12949.081006039989,119.99233472999913,53407.88711928001 2025-03-10,15:17:50.000,69,11085224,13405,0,1741619869,12949.114687589994,119.97118734000105,53407.90109352 2025-03-10,15:17:51.000,69,11085260,13565,0,1741619870,12949.067533419999,119.95708908000233,53407.92904200001 2025-03-10,15:17:52.000,69,11085269,13525,0,1741619871,12949.081006039989,119.96413821000169,53407.94301624 2025-03-10,15:17:53.000,69,11085227,13405,0,1741619872,12949.134896519994,119.9288925600049,53407.97795184001 2025-03-10,15:17:54.000,69,11085264,13645,0,1741619873,12949.18205068999,119.9147942999989,53407.99192608 2025-03-10,15:17:55.000,69,11085216,13525,0,1741619874,12949.256150099995,119.87249952000275,53408.02686168001 2025-03-10,15:17:56.000,69,11085231,13565,0,1741619875,12949.26962272,119.90774516999954,53408.04083592 2025-03-10,15:17:57.000,69,11085211,13565,0,1741619876,12949.24267747999,119.9288925600049,53408.04782304 2025-03-10,15:17:58.000,69,11085277,13325,0,1741619877,12949.28983165,119.9288925600049,53408.033848800005 2025-03-10,15:17:59.000,69,11085188,13325,0,1741619878,12949.336985819995,119.96413821000169,53408.08974576 2025-03-10,15:18:00.000,69,11085280,13325,0,1741619879,12949.43129416,120.03462951000256,53408.05481016001 2025-03-10,15:18:01.000,69,11085234,13725,0,1741619880,12949.50539356999,120.09807168000407,53408.02686168001 2025-03-10,15:18:02.000,69,11085223,13525,0,1741619881,12949.50539356999,120.19675950000237,53408.04782304 2025-03-10,15:18:03.000,69,11085262,13645,0,1741619882,12949.579492979996,120.2742999300026,53408.07577152001 2025-03-10,15:18:04.000,69,11085246,13565,0,1741619883,12949.687273939991,120.3377421000041,53408.14564272001 2025-03-10,15:18:05.000,69,11085264,13765,0,1741619884,12949.774845970001,120.42233166000369,53408.1386556 2025-03-10,15:18:06.000,69,11085241,13445,0,1741619885,12949.902835859997,120.49282296000456,53408.201539680005 2025-03-10,15:18:07.000,69,11085197,13285,0,1741619886,12949.949990029992,120.59151078000286,53408.21551392 2025-03-10,15:18:08.000,69,11085262,13725,0,1741619887,12949.990407889993,120.69019860000117,53408.26442376001 2025-03-10,15:18:09.000,69,11085231,13485,0,1741619888,12950.071243609993,120.76068990000203,53408.25743664 2025-03-10,15:18:10.000,69,11085208,13085,0,1741619889,12950.125134089998,120.81003381000482,53408.320320720006 2025-03-10,15:18:11.000,69,11085267,13325,0,1741619890,12950.212706119994,120.90167250000377,53408.32730784 2025-03-10,15:18:12.000,69,11085209,13725,0,1741619891,12950.273332909994,120.979212930004,53408.35525632 2025-03-10,15:18:13.000,69,11085180,13845,0,1741619892,12950.414795419994,121.05675336000422,53408.40416616 2025-03-10,15:18:14.000,69,11085237,13445,0,1741619893,12950.50236744999,121.1765885700006,53408.418140400005 2025-03-10,15:18:15.000,69,11085280,13845,0,1741619894,12950.536048999995,121.26822725999955,53408.42512752 2025-03-10,15:18:16.000,69,11085260,13405,0,1741619895,12950.58320316999,121.26822725999955,53408.43211464001 2025-03-10,15:18:17.000,69,11085234,13565,0,1741619896,12950.65056627,121.3246203000017,53408.50897296001 2025-03-10,15:18:18.000,69,11085208,13405,0,1741619897,12950.717929369996,121.38101334000385,53408.55089568 2025-03-10,15:18:19.000,69,11085188,13285,0,1741619898,12950.77181985,121.43035724999936,53408.57884416001 2025-03-10,15:18:20.000,69,11085195,13645,0,1741619899,12950.798765089996,121.47970116000215,53408.62076688 2025-03-10,15:18:21.000,69,11085232,13605,0,1741619900,12950.839182949996,121.51494680999895,53408.634741120004 2025-03-10,15:18:22.000,69,11085226,13405,0,1741619901,12950.852655570001,121.52904506999766,53408.68365096 2025-03-10,15:18:23.000,69,11085225,14005,0,1741619902,12950.893073430001,121.62068376000389,53408.62775400001 2025-03-10,15:18:24.000,69,11085190,13565,0,1741619903,12950.926754979992,121.67707679999876,53408.704612320005 2025-03-10,15:18:25.000,69,11085221,13765,0,1741619904,12950.906546049991,121.72642071000155,53408.704612320005 2025-03-10,15:18:26.000,69,11085217,13485,0,1741619905,12950.899809739996,121.74756809999963,53408.7325608 2025-03-10,15:18:27.000,69,11085251,13365,0,1741619906,12950.886337119991,121.7687154899977,53408.7325608 2025-03-10,15:18:28.000,69,11085225,13245,0,1741619907,12950.899809739996,121.82510852999985,53408.78147064 2025-03-10,15:18:29.000,69,11085198,13445,0,1741619908,12950.926754979992,121.82510852999985,53408.78147064 2025-03-10,15:18:30.000,69,11085267,13605,0,1741619909,12950.872864500001,121.82510852999985,53408.802432000004 2025-03-10,15:18:31.000,69,11085212,13405,0,1741619910,12950.899809739996,121.86035418000392,53408.85134184 2025-03-10,15:18:32.000,69,11085246,13485,0,1741619911,12950.879600809996,121.87445244000264,53408.9072388 2025-03-10,15:18:33.000,69,11085154,13325,0,1741619912,12950.852655570001,121.92379634999816,53408.91422592001 2025-03-10,15:18:34.000,69,11085235,13685,0,1741619913,12950.818974019996,121.93789461000415,53408.91422592001 2025-03-10,15:18:35.000,69,11085253,13885,0,1741619914,12950.785292469991,121.9167472199988,53408.89326456001 2025-03-10,15:18:36.000,69,11085225,13725,0,1741619915,12950.72466567999,121.90969808999944,53408.970122880004 2025-03-10,15:18:37.000,69,11085237,13925,0,1741619916,12950.66403888999,121.90969808999944,53408.92820016 2025-03-10,15:18:38.000,69,11085239,13485,0,1741619917,12950.60341209999,121.94494374000351,53408.991084240006 2025-03-10,15:18:39.000,69,11085220,13245,0,1741619918,12950.56973055,121.881501570002,53409.01204560001 2025-03-10,15:18:40.000,69,11085211,13445,0,1741619919,12950.56299423999,121.87445244000264,53409.039994080005 2025-03-10,15:18:41.000,69,11085185,13405,0,1741619920,12950.48215851999,121.85330505000456,53409.039994080005 2025-03-10,15:18:42.000,69,11085221,13285,0,1741619921,12950.414795419994,121.85330505000456,53408.97711 2025-03-10,15:18:43.000,69,11085165,13765,0,1741619922,12950.367641249999,121.86035418000392,53409.039994080005 2025-03-10,15:18:44.000,69,11085203,13725,0,1741619923,12950.327223389999,121.8180594000005,53409.07492968 2025-03-10,15:18:45.000,69,11085216,13565,0,1741619924,12950.199233499989,121.80396114000177,53409.00505848 2025-03-10,15:18:46.000,69,11085237,13525,0,1741619925,12950.098188849988,121.81101027000113,53408.970122880004 2025-03-10,15:18:47.000,69,11085185,13965,0,1741619926,12950.003880509998,121.7687154899977,53408.99807136 2025-03-10,15:18:48.000,69,11085254,13405,0,1741619927,12949.929781099992,121.76166635999834,53408.97711 2025-03-10,15:18:49.000,69,11085202,13765,0,1741619928,12949.862417999997,121.71232245000283,53408.97711 2025-03-10,15:18:50.000,69,11085235,13445,0,1741619929,12949.734428110001,121.6700276699994,53408.96313576001 2025-03-10,15:18:51.000,69,11085155,13365,0,1741619930,12949.653592390001,121.59248723999917,53408.97711 2025-03-10,15:18:52.000,69,11085235,13525,0,1741619931,12949.518866189996,121.5713398500011,53408.97711 2025-03-10,15:18:53.000,69,11085217,13365,0,1741619932,12949.417821539995,121.50789767999959,53408.99807136 2025-03-10,15:18:54.000,69,11085212,13245,0,1741619933,12949.33024951,121.50084855000023,53408.95614864 2025-03-10,15:18:55.000,69,11085238,13965,0,1741619934,12949.22246854999,121.43740637999872,53408.93518728001 2025-03-10,15:18:56.000,69,11085236,13445,0,1741619935,12949.087742349999,121.34576768999978,53408.88627744 2025-03-10,15:18:57.000,69,11085209,13205,0,1741619936,12948.993434009994,121.3246203000017,53408.94916152 2025-03-10,15:18:58.000,69,11085215,13965,0,1741619937,12948.905861979998,121.24707987000147,53408.9072388 2025-03-10,15:18:59.000,69,11085240,13165,0,1741619938,12948.791344709993,121.2259324800034,53408.85134184 2025-03-10,15:19:00.000,69,11085215,13485,0,1741619939,12948.723981609997,121.25412900000083,53408.78147064 2025-03-10,15:19:01.000,69,11085241,13925,0,1741619940,12948.602728029997,121.18363769999996,53408.7325608 2025-03-10,15:19:02.000,69,11085204,13405,0,1741619941,12948.548837549992,121.1765885700006,53408.78845776 2025-03-10,15:19:03.000,69,11085188,13645,0,1741619942,12948.434320280001,121.1131463999991,53408.7325608 2025-03-10,15:19:04.000,69,11085226,13485,0,1741619943,12948.340011939996,121.14839205000317,53408.6626896 2025-03-10,15:19:05.000,69,11085193,13925,0,1741619944,12948.259176219995,121.08494988000166,53408.67666384001 2025-03-10,15:19:06.000,69,11085231,13445,0,1741619945,12948.19181312,121.09199901000102,53408.67666384001 2025-03-10,15:19:07.000,69,11085213,13405,0,1741619946,12948.057086919995,121.09904814000038,53408.61377976 2025-03-10,15:19:08.000,69,11085225,13645,0,1741619947,12948.00319643999,121.1131463999991,53408.57884416001 2025-03-10,15:19:09.000,69,11085224,13605,0,1741619948,12947.861733929989,121.0779007500023,53408.51596008 2025-03-10,15:19:10.000,69,11085217,13405,0,1741619949,12947.794370829994,121.12019552999845,53408.50198584 2025-03-10,15:19:11.000,69,11085256,13605,0,1741619950,12947.760689279989,121.12724465999781,53408.418140400005 2025-03-10,15:19:12.000,69,11085212,13485,0,1741619951,12947.659644629988,121.16249031000189,53408.43211464001 2025-03-10,15:19:13.000,69,11085250,13405,0,1741619952,12947.572072599993,121.19068682999932,53408.41115328001 2025-03-10,15:19:14.000,69,11085206,13845,0,1741619953,12947.477764260002,121.24707987000147,53408.3482692 2025-03-10,15:19:15.000,69,11085147,13725,0,1741619954,12947.437346400002,121.27527638999891,53408.27141088001 2025-03-10,15:19:16.000,69,11085215,13845,0,1741619955,12947.423873779997,121.33871856000042,53408.320320720006 2025-03-10,15:19:17.000,69,11085198,13725,0,1741619956,12947.316092820001,121.40216073000192,53408.22250104001 2025-03-10,15:19:18.000,69,11085213,13405,0,1741619957,12947.295883890001,121.3880624700032,53408.17359120001 2025-03-10,15:19:19.000,69,11085243,13645,0,1741619958,12947.262202339996,121.42330812,53408.15961696 2025-03-10,15:19:20.000,69,11085240,13445,0,1741619959,12947.228520789991,121.46560290000343,53408.12468136001 2025-03-10,15:19:21.000,69,11085231,13685,0,1741619960,12947.208311859991,121.5219959399983,53408.05481016001 2025-03-10,15:19:22.000,69,11085261,13885,0,1741619961,12947.228520789991,121.54314333000366,53408.0687844 2025-03-10,15:19:23.000,69,11085211,13565,0,1741619962,12947.201575549996,121.60658549999789,53408.01288744 2025-03-10,15:19:24.000,69,11085187,13885,0,1741619963,12947.167893999991,121.57838898000045,53407.92205488 2025-03-10,15:19:25.000,69,11085217,14125,0,1741619964,12947.161157689996,121.61363463000453,53407.92904200001 2025-03-10,15:19:26.000,69,11085230,13405,0,1741619965,12947.147685069991,121.64888028000132,53407.866157920005 2025-03-10,15:19:27.000,69,11085245,13445,0,1741619966,12947.11400352,121.68412592999812,53407.87314504 2025-03-10,15:19:28.000,69,11085207,13645,0,1741619967,12947.10726720999,121.70527332000347,53407.80327384 2025-03-10,15:19:29.000,69,11085198,13205,0,1741619968,12947.09379459,121.71937158000219,53407.72641552 2025-03-10,15:19:30.000,69,11085227,13725,0,1741619969,12947.10726720999,121.74051897000027,53407.71942840001 2025-03-10,15:19:31.000,69,11085156,13085,0,1741619970,12947.08705827999,121.7687154899977,53407.67750568 2025-03-10,15:19:32.000,69,11085211,13325,0,1741619971,12947.120739829996,121.86035418000392,53407.69147992001 2025-03-10,15:19:33.000,69,11085248,13445,0,1741619972,12947.100530899996,121.86035418000392,53407.73340264 2025-03-10,15:19:34.000,69,11085201,13365,0,1741619973,12947.12747613999,121.85330505000456,53407.69147992001 2025-03-10,15:19:35.000,69,11085254,13485,0,1741619974,12947.17463031,121.87445244000264,53407.67051856001 2025-03-10,15:19:36.000,69,11085242,13725,0,1741619975,12947.17463031,121.881501570002,53407.62160872001 2025-03-10,15:19:37.000,69,11085256,13365,0,1741619976,12947.215048170001,121.93789461000415,53407.5447504 2025-03-10,15:19:38.000,69,11085239,13525,0,1741619977,12947.248729719991,121.96609113000159,53407.530776160005 2025-03-10,15:19:39.000,69,11085220,13565,0,1741619978,12947.255466030001,121.98723851999966,53407.45391784001 2025-03-10,15:19:40.000,69,11085196,13525,0,1741619979,12947.316092820001,122.00133677999838,53407.44693072 2025-03-10,15:19:41.000,69,11085227,13565,0,1741619980,12947.336301750001,121.99428764999902,53407.49584056 2025-03-10,15:19:42.000,69,11085210,13725,0,1741619981,12947.437346400002,122.04363156000181,53407.43295648001 2025-03-10,15:19:43.000,69,11085216,13365,0,1741619982,12947.477764260002,122.04363156000181,53407.45391784001 2025-03-10,15:19:44.000,69,11085188,13365,0,1741619983,12947.619226770003,122.05772982000053,53407.41898224 2025-03-10,15:19:45.000,69,11085236,13725,0,1741619984,12947.666380939998,122.07182807999925,53407.411995120005 2025-03-10,15:19:46.000,69,11085279,13605,0,1741619985,12947.720271419988,122.05068069000117,53407.39802088 2025-03-10,15:19:47.000,69,11085238,13245,0,1741619986,12947.787634519998,122.0295333000031,53407.39103376 2025-03-10,15:19:48.000,69,11085248,13045,0,1741619987,12947.861733929989,122.07182807999925,53407.41898224 2025-03-10,15:19:49.000,69,11085228,13245,0,1741619988,12947.929097029999,122.07887720999861,53407.41898224 2025-03-10,15:19:50.000,69,11085238,13285,0,1741619989,12948.02340536999,122.10002460000396,53407.45391784001 2025-03-10,15:19:51.000,69,11085174,13525,0,1741619990,12948.07055954,122.11412286000268,53407.411995120005 2025-03-10,15:19:52.000,69,11085226,13725,0,1741619991,12948.137922639995,122.07887720999861,53407.4399436 2025-03-10,15:19:53.000,69,11085279,13445,0,1741619992,12948.198549429995,122.07182807999925,53407.4399436 2025-03-10,15:19:54.000,69,11085219,13405,0,1741619993,12948.22549466999,122.05068069000117,53407.43295648001 2025-03-10,15:19:55.000,69,11085208,13525,0,1741619994,12948.32653931999,122.04363156000181,53407.44693072 2025-03-10,15:19:56.000,69,11085278,13445,0,1741619995,12948.39390242,122.02248417000374,53407.460904960004 2025-03-10,15:19:57.000,69,11085297,13245,0,1741619996,12948.474738140001,121.9801893900003,53407.45391784001 2025-03-10,15:19:58.000,69,11085247,13245,0,1741619997,12948.494947070001,121.93084548000479,53407.44693072 2025-03-10,15:19:59.000,69,11085262,13525,0,1741619998,12948.569046479992,121.87445244000264,53407.481866320006 2025-03-10,15:20:00.000,69,11085256,13685,0,1741619999,12948.616200650002,121.8180594000005,53407.530776160005 2025-03-10,15:20:01.000,69,11085240,13445,0,1741620000,12948.636409580002,121.77576462000434,53407.579686000005 2025-03-10,15:20:02.000,69,11085254,13525,0,1741620001,12948.730717919992,121.71232245000283,53407.6146216 2025-03-10,15:20:03.000,69,11085238,13325,0,1741620002,12948.757663160002,121.62773289000324,53407.56571176 2025-03-10,15:20:04.000,69,11085236,13405,0,1741620003,12948.764399469997,121.59248723999917,53407.58667312 2025-03-10,15:20:05.000,69,11085232,13645,0,1741620004,12948.798081020002,121.5360942000043,53407.59366024001 2025-03-10,15:20:06.000,69,11085173,13165,0,1741620005,12948.845235189998,121.52904506999766,53407.64257008001 2025-03-10,15:20:07.000,69,11085180,13565,0,1741620006,12948.878916739988,121.48675029000151,53407.64257008001 2025-03-10,15:20:08.000,69,11085257,13725,0,1741620007,12948.885653049998,121.43740637999872,53407.65654432 2025-03-10,15:20:09.000,69,11085254,13325,0,1741620008,12948.899125669988,121.40920986000128,53407.67750568 2025-03-10,15:20:10.000,69,11085206,13525,0,1741620009,12948.979961389989,121.35281681999913,53407.64257008001 2025-03-10,15:20:11.000,69,11085242,13405,0,1741620010,12948.966488769998,121.30347291000362,53407.62160872001 2025-03-10,15:20:12.000,69,11085249,13565,0,1741620011,12948.953016149993,121.31757117000234,53407.70545416 2025-03-10,15:20:13.000,69,11085198,13645,0,1741620012,12948.986697699998,121.2893746500049,53407.698467040005 2025-03-10,15:20:14.000,69,11085248,13245,0,1741620013,12948.966488769998,121.26822725999955,53407.6844928 2025-03-10,15:20:15.000,69,11085233,13245,0,1741620014,12948.973225079993,121.24003074000211,53407.754364 2025-03-10,15:20:16.000,69,11085243,13325,0,1741620015,12948.986697699998,121.21183422000468,53407.754364 2025-03-10,15:20:17.000,69,11085236,13285,0,1741620016,12948.986697699998,121.21888335000403,53407.796286720004 2025-03-10,15:20:18.000,69,11085239,13685,0,1741620017,12948.973225079993,121.20478508999804,53407.78929960001 2025-03-10,15:20:19.000,69,11085270,13445,0,1741620018,12948.932807219993,121.19773595999868,53407.8242352 2025-03-10,15:20:20.000,69,11085202,13485,0,1741620019,12948.932807219993,121.15544118000253,53407.83122232 2025-03-10,15:20:21.000,69,11085229,13765,0,1741620020,12948.953016149993,121.10609726999974,53407.817248080006 2025-03-10,15:20:22.000,69,11085194,13365,0,1741620021,12948.932807219993,121.09904814000038,53407.90109352 2025-03-10,15:20:23.000,69,11085254,13605,0,1741620022,12948.926070909998,121.12019552999845,53407.8242352 2025-03-10,15:20:24.000,69,11085248,13365,0,1741620023,12948.912598289993,121.07085162000294,53407.817248080006 2025-03-10,15:20:25.000,69,11085184,13485,0,1741620024,12948.905861979998,121.07085162000294,53407.866157920005 2025-03-10,15:20:26.000,69,11085260,13565,0,1741620025,12948.872180429993,121.09199901000102,53407.85917080001 2025-03-10,15:20:27.000,69,11085252,13405,0,1741620026,12948.905861979998,121.01445858000079,53407.915067760005 2025-03-10,15:20:28.000,69,11085227,13645,0,1741620027,12948.926070909998,121.05675336000422,53407.866157920005 2025-03-10,15:20:29.000,69,11085220,13645,0,1741620028,12948.892389359993,121.06380249000358,53407.8941064 2025-03-10,15:20:30.000,69,11085215,13125,0,1741620029,12948.939543529988,121.02150771000015,53407.90808064001 2025-03-10,15:20:31.000,69,11085211,13565,0,1741620030,12948.926070909998,121.06380249000358,53407.8941064 2025-03-10,15:20:32.000,69,11085241,13325,0,1741620031,12948.959752459989,121.07085162000294,53407.97795184001 2025-03-10,15:20:33.000,69,11085205,13565,0,1741620032,12948.979961389989,121.12019552999845,53407.97096472 2025-03-10,15:20:34.000,69,11085214,13485,0,1741620033,12948.986697699998,121.14839205000317,53407.97096472 2025-03-10,15:20:35.000,69,11085222,13485,0,1741620034,12949.013642939994,121.16953944000124,53407.984938960006 2025-03-10,15:20:36.000,69,11085225,13605,0,1741620035,12948.986697699998,121.16249031000189,53408.033848800005 2025-03-10,15:20:37.000,69,11085269,13285,0,1741620036,12949.020379249989,121.16953944000124,53408.02686168001 2025-03-10,15:20:38.000,69,11085194,13445,0,1741620037,12949.040588179989,121.15544118000253,53407.984938960006 2025-03-10,15:20:39.000,69,11085184,13485,0,1741620038,12949.033851869994,121.18363769999996,53407.97795184001 2025-03-10,15:20:40.000,69,11085145,13245,0,1741620039,12949.094478659994,121.19773595999868,53408.02686168001 2025-03-10,15:20:41.000,69,11085181,13805,0,1741620040,12949.081006039989,121.20478508999804,53407.9989132 2025-03-10,15:20:42.000,69,11085172,13525,0,1741620041,12949.067533419999,121.19773595999868,53408.08974576 2025-03-10,15:20:43.000,69,11085192,13925,0,1741620042,12949.101214969989,121.2259324800034,53408.07577152001 2025-03-10,15:20:44.000,69,11085230,13085,0,1741620043,12949.101214969989,121.19068682999932,53408.0687844 2025-03-10,15:20:45.000,69,11085187,13605,0,1741620044,12949.101214969989,121.24003074000211,53408.10372000001 2025-03-10,15:20:46.000,69,11085220,13805,0,1741620045,12949.114687589994,121.21888335000403,53408.09673288001 2025-03-10,15:20:47.000,69,11085201,13245,0,1741620046,12949.148369139999,121.20478508999804,53408.1386556 2025-03-10,15:20:48.000,69,11085235,13445,0,1741620047,12949.155105449994,121.19068682999932,53408.09673288001 2025-03-10,15:20:49.000,69,11085243,13525,0,1741620048,12949.155105449994,121.25412900000083,53408.10372000001 2025-03-10,15:20:50.000,69,11085208,13285,0,1741620049,12949.16184175999,121.28232551999827,53408.14564272001 2025-03-10,15:20:51.000,69,11085235,13405,0,1741620050,12949.188787,121.2893746500049,53408.131668480004 2025-03-10,15:20:52.000,69,11085224,13525,0,1741620051,12949.155105449994,121.3246203000017,53408.18756544 2025-03-10,15:20:53.000,69,11085197,13525,0,1741620052,12949.14163282999,121.35281681999913,53408.25743664 2025-03-10,15:20:54.000,69,11085204,13605,0,1741620053,12949.168578069999,121.35281681999913,53408.201539680005 2025-03-10,15:20:55.000,69,11085238,13365,0,1741620054,12949.175314379994,121.3880624700032,53408.22948816 2025-03-10,15:20:56.000,69,11085169,14005,0,1741620055,12949.26288640999,121.43740637999872,53408.22250104001 2025-03-10,15:20:57.000,69,11085194,13605,0,1741620056,12949.24941379,121.44445550999808,53408.25743664 2025-03-10,15:20:58.000,69,11085208,13365,0,1741620057,12949.24941379,121.44445550999808,53408.250449520005 2025-03-10,15:20:59.000,69,11085206,13285,0,1741620058,12949.26962272,121.45150464000471,53408.278398 2025-03-10,15:21:00.000,69,11085177,13325,0,1741620059,12949.28983165,121.43035724999936,53408.30634648 2025-03-10,15:21:01.000,69,11085200,13445,0,1741620060,12949.26962272,121.43740637999872,53408.29237224001 2025-03-10,15:21:02.000,69,11085212,13645,0,1741620061,12949.28309533999,121.46560290000343,53408.29237224001 2025-03-10,15:21:03.000,69,11085192,13925,0,1741620062,12949.28309533999,121.48675029000151,53408.36224344001 2025-03-10,15:21:04.000,69,11085195,13765,0,1741620063,12949.31004058,121.45855377000407,53408.32730784 2025-03-10,15:21:05.000,69,11085227,13645,0,1741620064,12949.30330426999,121.47265203000279,53408.34128208001 2025-03-10,15:21:06.000,69,11085209,13645,0,1741620065,12949.357194749995,121.50084855000023,53408.34128208001 2025-03-10,15:21:07.000,69,11085164,13685,0,1741620066,12949.33024951,121.46560290000343,53408.3482692 2025-03-10,15:21:08.000,69,11085226,13525,0,1741620067,12949.357194749995,121.47265203000279,53408.33429496 2025-03-10,15:21:09.000,69,11085162,13485,0,1741620068,12949.34372212999,121.47265203000279,53408.37621768 2025-03-10,15:21:10.000,69,11085180,13565,0,1741620069,12949.38413998999,121.48675029000151,53408.39019192001 2025-03-10,15:21:11.000,69,11085199,13365,0,1741620070,12949.3908763,121.50084855000023,53408.40416616 2025-03-10,15:21:12.000,69,11085224,13725,0,1741620071,12949.3908763,121.5219959399983,53408.46006312001 2025-03-10,15:21:13.000,69,11085250,13605,0,1741620072,12949.397612609995,121.51494680999895,53408.43910176001 2025-03-10,15:21:14.000,69,11085194,13445,0,1741620073,12949.397612609995,121.5360942000043,53408.467050240004 2025-03-10,15:21:15.000,69,11085223,13485,0,1741620074,12949.417821539995,121.48675029000151,53408.49499872 2025-03-10,15:21:16.000,69,11085208,13645,0,1741620075,12949.41108523,121.46560290000343,53408.453076 2025-03-10,15:21:17.000,69,11085177,13565,0,1741620076,12949.42455784999,121.45855377000407,53408.51596008 2025-03-10,15:21:18.000,69,11085212,13245,0,1741620077,12949.417821539995,121.47265203000279,53408.49499872 2025-03-10,15:21:19.000,69,11085212,13645,0,1741620078,12949.397612609995,121.43035724999936,53408.488011600006 2025-03-10,15:21:20.000,69,11085216,13605,0,1741620079,12949.377403679995,121.45150464000471,53408.50897296001 2025-03-10,15:21:21.000,69,11085165,13365,0,1741620080,12949.35045844,121.43035724999936,53408.51596008 2025-03-10,15:21:22.000,69,11085207,13445,0,1741620081,12949.36393105999,121.40920986000128,53408.52993432001 2025-03-10,15:21:23.000,69,11085236,13725,0,1741620082,12949.357194749995,121.40216073000192,53408.48102448001 2025-03-10,15:21:24.000,69,11085168,13205,0,1741620083,12949.357194749995,121.35281681999913,53408.49499872 2025-03-10,15:21:25.000,69,11085247,13525,0,1741620084,12949.357194749995,121.35281681999913,53408.55788280001 2025-03-10,15:21:26.000,69,11085206,13325,0,1741620085,12949.35045844,121.30347291000362,53408.51596008 2025-03-10,15:21:27.000,69,11085193,13565,0,1741620086,12949.36393105999,121.24707987000147,53408.5229472 2025-03-10,15:21:28.000,69,11085165,13605,0,1741620087,12949.33024951,121.2259324800034,53408.55788280001 2025-03-10,15:21:29.000,69,11085206,13445,0,1741620088,12949.35045844,121.19068682999932,53408.55788280001 2025-03-10,15:21:30.000,69,11085212,13685,0,1741620089,12949.336985819995,121.16953944000124,53408.50198584 2025-03-10,15:21:31.000,69,11085184,13765,0,1741620090,12949.33024951,121.09199901000102,53408.56486992 2025-03-10,15:21:32.000,69,11085225,13885,0,1741620091,12949.31004058,121.09904814000038,53408.55788280001 2025-03-10,15:21:33.000,69,11085259,13245,0,1741620092,12949.28309533999,121.04970423000486,53408.585831280005 2025-03-10,15:21:34.000,69,11085216,13325,0,1741620093,12949.28309533999,121.03560596999887,53408.5229472 2025-03-10,15:21:35.000,69,11085232,13405,0,1741620094,12949.24267747999,121.02855683999951,53408.51596008 2025-03-10,15:21:36.000,69,11085214,13485,0,1741620095,12949.256150099995,121.02150771000015,53408.50897296001 2025-03-10,15:21:37.000,69,11085211,13565,0,1741620096,12949.24941379,121.01445858000079,53408.50897296001 2025-03-10,15:21:38.000,69,11085208,13405,0,1741620097,12949.28309533999,121.01445858000079,53408.536921440005 2025-03-10,15:21:39.000,69,11085213,13805,0,1741620098,12949.336985819995,121.00740945000143,53408.51596008 2025-03-10,15:21:40.000,69,11085190,13445,0,1741620099,12949.33024951,121.0779007500023,53408.56486992 2025-03-10,15:21:41.000,69,11085209,13445,0,1741620100,12949.316776889995,121.08494988000166,53408.5229472 2025-03-10,15:21:42.000,69,11085217,13405,0,1741620101,12949.30330426999,121.10609726999974,53408.585831280005 2025-03-10,15:21:43.000,69,11085207,13805,0,1741620102,12949.34372212999,121.13429379000445,53408.55788280001 2025-03-10,15:21:44.000,69,11085201,13445,0,1741620103,12949.31004058,121.16249031000189,53408.55089568 2025-03-10,15:21:45.000,69,11085207,13725,0,1741620104,12949.357194749995,121.21183422000468,53408.52993432001 2025-03-10,15:21:46.000,69,11085209,13525,0,1741620105,12949.357194749995,121.2893746500049,53408.55089568 2025-03-10,15:21:47.000,69,11085213,13485,0,1741620106,12949.336985819995,121.33871856000042,53408.57185704 2025-03-10,15:21:48.000,69,11085235,13565,0,1741620107,12949.34372212999,121.35281681999913,53408.52993432001 2025-03-10,15:21:49.000,69,11085176,13525,0,1741620108,12949.336985819995,121.41625899000064,53408.5229472 2025-03-10,15:21:50.000,69,11085195,13325,0,1741620109,12949.30330426999,121.43035724999936,53408.55788280001 2025-03-10,15:21:51.000,69,11085248,13525,0,1741620110,12949.32351319999,121.43035724999936,53408.49499872 2025-03-10,15:21:52.000,69,11085235,13605,0,1741620111,12949.31004058,121.47970116000215,53408.50897296001 2025-03-10,15:21:53.000,69,11085197,13645,0,1741620112,12949.28983165,121.47970116000215,53408.488011600006 2025-03-10,15:21:54.000,69,11085170,13685,0,1741620113,12949.31004058,121.52904506999766,53408.55089568 2025-03-10,15:21:55.000,69,11085247,13605,0,1741620114,12949.316776889995,121.5360942000043,53408.52993432001 2025-03-10,15:21:56.000,69,11085232,13565,0,1741620115,12949.31004058,121.59248723999917,53408.49499872 2025-03-10,15:21:57.000,69,11085245,13365,0,1741620116,12949.34372212999,121.59248723999917,53408.47403736 2025-03-10,15:21:58.000,69,11085224,13605,0,1741620117,12949.32351319999,121.64183115000196,53408.50198584 2025-03-10,15:21:59.000,69,11085235,13525,0,1741620118,12949.397612609995,121.69117506000475,53408.5229472 2025-03-10,15:22:00.000,69,11085245,13605,0,1741620119,12949.397612609995,121.69822419000411,53408.50897296001 2025-03-10,15:22:01.000,69,11085221,13405,0,1741620120,12949.458239399995,121.71937158000219,53408.51596008 2025-03-10,15:22:02.000,69,11085233,13765,0,1741620121,12949.48518463999,121.78986288000306,53408.488011600006 2025-03-10,15:22:03.000,69,11085235,13405,0,1741620122,12949.55254774,121.79691201000242,53408.54390856 2025-03-10,15:22:04.000,69,11085195,13405,0,1741620123,12949.559284049996,121.83215765999921,53408.55788280001 2025-03-10,15:22:05.000,69,11085207,13405,0,1741620124,12949.619910839996,121.85330505000456,53408.56486992 2025-03-10,15:22:06.000,69,11085223,13645,0,1741620125,12949.640119769996,121.86035418000392,53408.56486992 2025-03-10,15:22:07.000,69,11085196,13565,0,1741620126,12949.687273939991,121.90264896000008,53408.5928184 2025-03-10,15:22:08.000,69,11085284,13685,0,1741620127,12949.727691799992,121.90969808999944,53408.59980552001 2025-03-10,15:22:09.000,69,11085201,13565,0,1741620128,12949.774845970001,121.90264896000008,53408.54390856 2025-03-10,15:22:10.000,69,11085209,13765,0,1741620129,12949.822000139997,121.90969808999944,53408.52993432001 2025-03-10,15:22:11.000,69,11085220,13605,0,1741620130,12949.862417999997,121.94494374000351,53408.55788280001 2025-03-10,15:22:12.000,69,11085195,13805,0,1741620131,12949.929781099992,121.87445244000264,53408.57185704 2025-03-10,15:22:13.000,69,11085217,13525,0,1741620132,12949.983671579997,121.86740331000328,53408.59980552001 2025-03-10,15:22:14.000,69,11085206,13205,0,1741620133,12950.017353130002,121.85330505000456,53408.52993432001 2025-03-10,15:22:15.000,69,11085202,13445,0,1741620134,12950.044298369998,121.86740331000328,53408.61377976 2025-03-10,15:22:16.000,69,11085213,13645,0,1741620135,12950.098188849988,121.8180594000005,53408.66967672 2025-03-10,15:22:17.000,69,11085158,13565,0,1741620136,12950.165551949998,121.8180594000005,53408.68365096 2025-03-10,15:22:18.000,69,11085173,13645,0,1741620137,12950.219442429989,121.83920678999857,53408.69063808 2025-03-10,15:22:19.000,69,11085228,13365,0,1741620138,12950.259860289989,121.8180594000005,53408.66967672 2025-03-10,15:22:20.000,69,11085212,13605,0,1741620139,12950.280069219989,121.77576462000434,53408.74653504001 2025-03-10,15:22:21.000,69,11085228,13565,0,1741620140,12950.327223389999,121.7828137500037,53408.704612320005 2025-03-10,15:22:22.000,69,11085242,13325,0,1741620141,12950.354168629994,121.8180594000005,53408.7325608 2025-03-10,15:22:23.000,69,11085195,13565,0,1741620142,12950.40805911,121.78986288000306,53408.7325608 2025-03-10,15:22:24.000,69,11085174,13405,0,1741620143,12950.42153172999,121.81101027000113,53408.76050928 2025-03-10,15:22:25.000,69,11085218,13685,0,1741620144,12950.435004349994,121.76166635999834,53408.78845776 2025-03-10,15:22:26.000,69,11085209,13805,0,1741620145,12950.42153172999,121.81101027000113,53408.7325608 2025-03-10,15:22:27.000,69,11085190,13245,0,1741620146,12950.475422209995,121.80396114000177,53408.78845776 2025-03-10,15:22:28.000,69,11085232,13405,0,1741620147,12950.495631139995,121.77576462000434,53408.76050928 2025-03-10,15:22:29.000,69,11085215,13525,0,1741620148,12950.536048999995,121.80396114000177,53408.83038048 2025-03-10,15:22:30.000,69,11085191,13325,0,1741620149,12950.58320316999,121.7687154899977,53408.823393360006 2025-03-10,15:22:31.000,69,11085168,13525,0,1741620150,12950.68424781999,121.7687154899977,53408.81640624001 2025-03-10,15:22:32.000,69,11085239,13685,0,1741620151,12950.71119306,121.74051897000027,53408.823393360006 2025-03-10,15:22:33.000,69,11085259,13765,0,1741620152,12950.738138299996,121.74051897000027,53408.87929032 2025-03-10,15:22:34.000,69,11085268,13725,0,1741620153,12950.76508353999,121.69117506000475,53408.921213040005 2025-03-10,15:22:35.000,69,11085263,13765,0,1741620154,12950.81223771,121.70527332000347,53408.921213040005 2025-03-10,15:22:36.000,69,11085233,13645,0,1741620155,12950.859391879996,121.71937158000219,53408.970122880004 2025-03-10,15:22:37.000,69,11085251,13605,0,1741620156,12950.946963909992,121.70527332000347,53408.970122880004 2025-03-10,15:22:38.000,69,11085201,13805,0,1741620157,12950.987381769992,121.69117506000475,53409.00505848 2025-03-10,15:22:39.000,69,11085189,13405,0,1741620158,12951.068217489992,121.70527332000347,53409.00505848 2025-03-10,15:22:40.000,69,11085205,13645,0,1741620159,12951.142316899997,121.68412592999812,53409.06794256 2025-03-10,15:22:41.000,69,11085228,13805,0,1741620160,12951.169262139992,121.70527332000347,53409.088903920005 2025-03-10,15:22:42.000,69,11085207,13685,0,1741620161,12951.182734759997,121.72642071000155,53409.06095544001 2025-03-10,15:22:43.000,69,11085230,13765,0,1741620162,12951.263570479998,121.71232245000283,53409.1168524 2025-03-10,15:22:44.000,69,11085216,13725,0,1741620163,12951.283779409998,121.71937158000219,53409.10287816001 2025-03-10,15:22:45.000,69,11085277,14085,0,1741620164,12951.317460959988,121.73346984000091,53409.158775120006 2025-03-10,15:22:46.000,69,11085276,13445,0,1741620165,12951.398296679989,121.68412592999812,53409.1867236 2025-03-10,15:22:47.000,69,11085255,13965,0,1741620166,12951.425241919998,121.67707679999876,53409.207684960005 2025-03-10,15:22:48.000,69,11085217,13605,0,1741620167,12951.465659779999,121.65592941000068,53409.24262056 2025-03-10,15:22:49.000,69,11085234,13725,0,1741620168,12951.492605019994,121.58543810999981,53409.27755616001 2025-03-10,15:22:50.000,69,11085218,13885,0,1741620169,12951.506077639999,121.47970116000215,53409.26358192 2025-03-10,15:22:51.000,69,11085211,13405,0,1741620170,12951.479132399989,121.45150464000471,53409.2915304 2025-03-10,15:22:52.000,69,11085221,13245,0,1741620171,12951.499341329989,121.42330812,53409.33345312 2025-03-10,15:22:53.000,69,11085215,13365,0,1741620172,12951.492605019994,121.36691507999785,53409.38236296 2025-03-10,15:22:54.000,69,11085183,13765,0,1741620173,12951.492605019994,121.33166943000106,53409.4312728 2025-03-10,15:22:55.000,69,11085213,13165,0,1741620174,12951.431978229994,121.26117813000019,53409.52210536 2025-03-10,15:22:56.000,69,11085222,13405,0,1741620175,12951.411769299993,121.2259324800034,53409.48716976001 2025-03-10,15:22:57.000,69,11085213,13325,0,1741620176,12951.425241919998,121.16249031000189,53409.52909248 2025-03-10,15:22:58.000,69,11085179,13485,0,1741620177,12951.330933579993,121.1131463999991,53409.543066720005 2025-03-10,15:22:59.000,69,11085209,13445,0,1741620178,12951.256834170003,121.06380249000358,53409.51511824001 2025-03-10,15:23:00.000,69,11085187,13525,0,1741620179,12951.196207380002,121.01445858000079,53409.591976560005 2025-03-10,15:23:01.000,69,11085222,13445,0,1741620180,12951.115371660002,121.00740945000143,53409.5710152 2025-03-10,15:23:02.000,69,11085225,13365,0,1741620181,12951.014327010002,120.87347597999906,53409.56402808001 2025-03-10,15:23:03.000,69,11085161,13925,0,1741620182,12950.920018669996,120.82413207000354,53409.591976560005 2025-03-10,15:23:04.000,69,11085165,13325,0,1741620183,12950.845919259991,120.78183729000011,53409.52210536 2025-03-10,15:23:05.000,69,11085202,13405,0,1741620184,12950.75161092,120.7183951199986,53409.591976560005 2025-03-10,15:23:06.000,69,11085198,13525,0,1741620185,12950.657302579995,120.69724773000053,53409.543066720005 2025-03-10,15:23:07.000,69,11085218,13525,0,1741620186,12950.58993948,120.64790381999774,53409.473195520004 2025-03-10,15:23:08.000,69,11085223,13685,0,1741620187,12950.52931269,120.56331425999815,53409.501144 2025-03-10,15:23:09.000,69,11085232,13365,0,1741620188,12950.40805911,120.4716755699992,53409.55005384 2025-03-10,15:23:10.000,69,11085233,13805,0,1741620189,12950.293541839994,120.45052818000113,53409.494156880006 2025-03-10,15:23:11.000,69,11085214,13765,0,1741620190,12950.253123979994,120.44347905000177,53409.52210536 2025-03-10,15:23:12.000,69,11085228,13645,0,1741620191,12950.199233499989,120.3377421000041,53409.501144 2025-03-10,15:23:13.000,69,11085236,13725,0,1741620192,12950.064507299998,120.26725080000324,53409.45223416 2025-03-10,15:23:14.000,69,11085236,14125,0,1741620193,12950.003880509998,120.21085776000109,53409.44524704001 2025-03-10,15:23:15.000,69,11085207,13365,0,1741620194,12949.889363239992,120.11216994000279,53409.43825992001 2025-03-10,15:23:16.000,69,11085200,13605,0,1741620195,12949.835472760002,120.08397341999807,53409.41729856001 2025-03-10,15:23:17.000,69,11085197,13405,0,1741620196,12949.774845970001,119.98528559999977,53409.33345312 2025-03-10,15:23:18.000,69,11085196,13645,0,1741620197,12949.714219180001,119.94299082000362,53409.3614016 2025-03-10,15:23:19.000,69,11085224,13645,0,1741620198,12949.633383460001,119.90774516999954,53409.375375840005 2025-03-10,15:23:20.000,69,11085158,13445,0,1741620199,12949.518866189996,119.8161064800006,53409.326466000006 2025-03-10,15:23:21.000,69,11085205,13605,0,1741620200,12949.458239399995,119.7174186600023,53409.256594800005 2025-03-10,15:23:22.000,69,11085161,13765,0,1741620201,12949.417821539995,119.67512387999886,53409.24262056 2025-03-10,15:23:23.000,69,11085172,13525,0,1741620202,12949.33024951,119.6680747499995,53409.22864632001 2025-03-10,15:23:24.000,69,11085272,13525,0,1741620203,12949.22246854999,119.61168171000463,53409.20069784001 2025-03-10,15:23:25.000,69,11085265,13445,0,1741620204,12949.20899593,119.54119041000376,53409.13082664001 2025-03-10,15:23:26.000,69,11085185,13645,0,1741620205,12949.12142389999,119.49184650000097,53409.16576224 2025-03-10,15:23:27.000,69,11085183,13965,0,1741620206,12949.033851869994,119.45660085000418,53409.1168524 2025-03-10,15:23:28.000,69,11085215,13605,0,1741620207,12949.013642939994,119.40020781000203,53409.10986528001 2025-03-10,15:23:29.000,69,11085199,13725,0,1741620208,12948.939543529988,119.42840432999947,53409.13082664001 2025-03-10,15:23:30.000,69,11085201,13605,0,1741620209,12948.905861979998,119.34381476999988,53409.06794256 2025-03-10,15:23:31.000,69,11085208,13365,0,1741620210,12948.851971499993,119.28037259999837,53409.02601984 2025-03-10,15:23:32.000,69,11085193,13565,0,1741620211,12948.845235189998,119.25217608000094,53408.92820016 2025-03-10,15:23:33.000,69,11085206,14005,0,1741620212,12948.804817329998,119.23807782000222,53408.991084240006 2025-03-10,15:23:34.000,69,11085225,13485,0,1741620213,12948.791344709993,119.2239795600035,53408.92820016 2025-03-10,15:23:35.000,69,11085213,13765,0,1741620214,12948.730717919992,119.20283216999815,53408.91422592001 2025-03-10,15:23:36.000,69,11085224,13405,0,1741620215,12948.676827440002,119.2239795600035,53408.87929032 2025-03-10,15:23:37.000,69,11085221,13525,0,1741620216,12948.697036370002,119.21693043000414,53408.83038048 2025-03-10,15:23:38.000,69,11085228,13365,0,1741620217,12948.690300059992,119.18168478000007,53408.85134184 2025-03-10,15:23:39.000,69,11085206,13525,0,1741620218,12948.636409580002,119.21693043000414,53408.80941912 2025-03-10,15:23:40.000,69,11085212,13325,0,1741620219,12948.636409580002,119.20283216999815,53408.76749640001 2025-03-10,15:23:41.000,69,11085218,13525,0,1741620220,12948.616200650002,119.21693043000414,53408.753522160005 2025-03-10,15:23:42.000,69,11085220,13445,0,1741620221,12948.636409580002,119.19578303999879,53408.704612320005 2025-03-10,15:23:43.000,69,11085234,13925,0,1741620222,12948.602728029997,119.25217608000094,53408.69063808 2025-03-10,15:23:44.000,69,11085235,13525,0,1741620223,12948.609464339992,119.3226673800018,53408.655702480006 2025-03-10,15:23:45.000,69,11085218,13885,0,1741620224,12948.602728029997,119.3579130299986,53408.66967672 2025-03-10,15:23:46.000,69,11085206,13805,0,1741620225,12948.609464339992,119.39315868000267,53408.62775400001 2025-03-10,15:23:47.000,69,11085175,13605,0,1741620226,12948.575782790002,119.40725694000139,53408.62076688 2025-03-10,15:23:48.000,69,11085232,13405,0,1741620227,12948.602728029997,119.44250258999818,53408.56486992 2025-03-10,15:23:49.000,69,11085221,13325,0,1741620228,12948.535364930001,119.46364998000354,53408.55089568 2025-03-10,15:23:50.000,69,11085215,13645,0,1741620229,12948.562310169997,119.49184650000097,53408.5229472 2025-03-10,15:23:51.000,69,11085266,13565,0,1741620230,12948.562310169997,119.52709214999777,53408.536921440005 2025-03-10,15:23:52.000,69,11085263,13405,0,1741620231,12948.515156000001,119.5341412800044,53408.51596008 2025-03-10,15:23:53.000,69,11085250,13485,0,1741620232,12948.494947070001,119.58348518999992,53408.488011600006 2025-03-10,15:23:54.000,69,11085263,13485,0,1741620233,12948.420847659996,119.58348518999992,53408.44608888 2025-03-10,15:23:55.000,69,11085240,13485,0,1741620234,12948.41411135,119.61168171000463,53408.39717904 2025-03-10,15:23:56.000,69,11085232,13445,0,1741620235,12948.407375039991,119.63987823000207,53408.40416616 2025-03-10,15:23:57.000,69,11085212,13605,0,1741620236,12948.39390242,119.63987823000207,53408.3832048 2025-03-10,15:23:58.000,69,11085226,13605,0,1741620237,12948.39390242,119.61873084000399,53408.36224344001 2025-03-10,15:23:59.000,69,11085226,13485,0,1741620238,12948.37369349,119.61168171000463,53408.28538512 2025-03-10,15:24:00.000,69,11085235,13765,0,1741620239,12948.33327563,119.62577997000335,53408.320320720006 2025-03-10,15:24:01.000,69,11085216,13405,0,1741620240,12948.346748249991,119.66102562000015,53408.31333360001 2025-03-10,15:24:02.000,69,11085222,13605,0,1741620241,12948.32653931999,119.62577997000335,53408.27141088001 2025-03-10,15:24:03.000,69,11085241,13565,0,1741620242,12948.360220869996,119.61168171000463,53408.23647528 2025-03-10,15:24:04.000,69,11085211,13485,0,1741620243,12948.340011939996,119.63987823000207,53408.26442376001 2025-03-10,15:24:05.000,69,11085288,13645,0,1741620244,12948.32653931999,119.62577997000335,53408.25743664 2025-03-10,15:24:06.000,69,11085240,13565,0,1741620245,12948.3130667,119.62577997000335,53408.18756544 2025-03-10,15:24:07.000,69,11085244,13805,0,1741620246,12948.319803009996,119.62577997000335,53408.18756544 2025-03-10,15:24:08.000,69,11085233,13605,0,1741620247,12948.299594079996,119.61873084000399,53408.152629840006 2025-03-10,15:24:09.000,69,11085207,13485,0,1741620248,12948.29285777,119.59053431999928,53408.152629840006 2025-03-10,15:24:10.000,69,11085223,13565,0,1741620249,12948.3130667,119.61873084000399,53408.152629840006 2025-03-10,15:24:11.000,69,11085171,14085,0,1741620250,12948.346748249991,119.61873084000399,53408.15961696 2025-03-10,15:24:12.000,69,11085220,13605,0,1741620251,12948.35348456,119.56233780000184,53408.16660408 2025-03-10,15:24:13.000,69,11085193,13565,0,1741620252,12948.35348456,119.57643606000056,53408.17359120001 2025-03-10,15:24:14.000,69,11085196,13245,0,1741620253,12948.39390242,119.58348518999992,53408.15961696 2025-03-10,15:24:15.000,69,11085189,13405,0,1741620254,12948.400638729996,119.59053431999928,53408.15961696 2025-03-10,15:24:16.000,69,11085253,13405,0,1741620255,12948.420847659996,119.57643606000056,53408.17359120001 2025-03-10,15:24:17.000,69,11085184,13325,0,1741620256,12948.454529210001,119.59053431999928,53408.131668480004 2025-03-10,15:24:18.000,69,11085208,13205,0,1741620257,12948.501683379996,119.61873084000399,53408.11769424 2025-03-10,15:24:19.000,69,11085200,13805,0,1741620258,12948.562310169997,119.63282910000271,53408.131668480004 2025-03-10,15:24:20.000,69,11085237,13485,0,1741620259,12948.629673269992,119.61873084000399,53408.08974576 2025-03-10,15:24:21.000,69,11085180,13285,0,1741620260,12948.703772679997,119.64692736000143,53408.09673288001 2025-03-10,15:24:22.000,69,11085240,13285,0,1741620261,12948.730717919992,119.6680747499995,53408.082758640005 2025-03-10,15:24:23.000,69,11085248,13325,0,1741620262,12948.838498880003,119.66102562000015,53408.131668480004 2025-03-10,15:24:24.000,69,11085218,13605,0,1741620263,12948.885653049998,119.7174186600023,53408.14564272001 2025-03-10,15:24:25.000,69,11085206,13445,0,1741620264,12948.966488769998,119.7174186600023,53408.131668480004 2025-03-10,15:24:26.000,69,11085209,13725,0,1741620265,12949.027115559998,119.7174186600023,53408.15961696 2025-03-10,15:24:27.000,69,11085201,13045,0,1741620266,12949.107951279999,119.73151692000101,53408.15961696 2025-03-10,15:24:28.000,69,11085191,13165,0,1741620267,12949.20899593,119.74561517999973,53408.18756544 2025-03-10,15:24:29.000,69,11085205,13845,0,1741620268,12949.26962272,119.77381170000444,53408.22948816 2025-03-10,15:24:30.000,69,11085276,13445,0,1741620269,12949.32351319999,119.79495909000252,53408.22250104001 2025-03-10,15:24:31.000,69,11085234,13245,0,1741620270,12949.32351319999,119.83725386999868,53408.26442376001 2025-03-10,15:24:32.000,69,11085189,13725,0,1741620271,12949.357194749995,119.84430299999804,53408.250449520005 2025-03-10,15:24:33.000,69,11085219,13445,0,1741620272,12949.47171202,119.88659778000147,53408.29237224001 2025-03-10,15:24:34.000,69,11085221,13445,0,1741620273,12949.49192095,119.89364691000083,53408.34128208001 2025-03-10,15:24:35.000,69,11085213,13725,0,1741620274,12949.54581142999,119.90069604000018,53408.39019192001 2025-03-10,15:24:36.000,69,11085248,13525,0,1741620275,12949.586229289991,119.93594169000426,53408.35525632 2025-03-10,15:24:37.000,69,11085210,13405,0,1741620276,12949.55254774,119.95708908000233,53408.36224344001 2025-03-10,15:24:38.000,69,11085234,13285,0,1741620277,12949.586229289991,120.04167864000192,53408.369230560005 2025-03-10,15:24:39.000,69,11085242,12845,0,1741620278,12949.619910839996,120.05577690000064,53408.37621768 2025-03-10,15:24:40.000,69,11085221,13525,0,1741620279,12949.586229289991,120.11216994000279,53408.36224344001 2025-03-10,15:24:41.000,69,11085266,13605,0,1741620280,12949.5929656,120.16856297999766,53408.37621768 2025-03-10,15:24:42.000,69,11085262,13325,0,1741620281,12949.640119769996,120.21790689000045,53408.418140400005 2025-03-10,15:24:43.000,69,11085241,13565,0,1741620282,12949.626647149991,120.24610340999789,53408.41115328001 2025-03-10,15:24:44.000,69,11085185,13405,0,1741620283,12949.606438219991,120.2742999300026,53408.47403736 2025-03-10,15:24:45.000,69,11085196,13405,0,1741620284,12949.680537629996,120.35184036000283,53408.43910176001 2025-03-10,15:24:46.000,69,11085212,13445,0,1741620285,12949.673801320001,120.41528253000433,53408.467050240004 2025-03-10,15:24:47.000,69,11085244,13565,0,1741620286,12949.707482869992,120.48577382999792,53408.488011600006 2025-03-10,15:24:48.000,69,11085215,13085,0,1741620287,12949.768109659992,120.48577382999792,53408.536921440005 2025-03-10,15:24:49.000,69,11085155,13605,0,1741620288,12949.781582279997,120.51397035000264,53408.54390856 2025-03-10,15:24:50.000,69,11085219,13365,0,1741620289,12949.848945379992,120.52806861000136,53408.50198584 2025-03-10,15:24:51.000,69,11085199,13525,0,1741620290,12949.936517410002,120.54921599999943,53408.50897296001 2025-03-10,15:24:52.000,69,11085182,13725,0,1741620291,12950.044298369998,120.57741252000415,53408.5229472 2025-03-10,15:24:53.000,69,11085206,13365,0,1741620292,12950.125134089998,120.54216687000007,53408.488011600006 2025-03-10,15:24:54.000,69,11085155,13285,0,1741620293,12950.199233499989,120.52806861000136,53408.54390856 2025-03-10,15:24:55.000,69,11085159,13645,0,1741620294,12950.327223389999,120.46462643999985,53408.51596008 2025-03-10,15:24:56.000,69,11085217,13645,0,1741620295,12950.455213279994,120.40118426999834,53408.55788280001 2025-03-10,15:24:57.000,69,11085225,13325,0,1741620296,12950.56973055,120.31659470999875,53408.59980552001 2025-03-10,15:24:58.000,69,11085206,13325,0,1741620297,12950.697720439995,120.25315254000452,53408.585831280005 2025-03-10,15:24:59.000,69,11085232,13605,0,1741620298,12950.825710329991,120.18266124000365,53408.5928184 2025-03-10,15:25:00.000,69,11085221,13645,0,1741620299,12950.987381769992,120.06282603,53408.655702480006 2025-03-10,15:25:01.000,69,11085174,12925,0,1741620300,12951.149053209992,119.93594169000426,53408.655702480006 2025-03-10,15:25:02.000,69,11085194,13085,0,1741620301,12951.270306789993,119.85840126000403,53408.69762520001 2025-03-10,15:25:03.000,69,11085210,13565,0,1741620302,12951.425241919998,119.78790996000316,53408.69063808 2025-03-10,15:25:04.000,69,11085237,13325,0,1741620303,12951.492605019994,119.69627127000422,53408.71858656 2025-03-10,15:25:05.000,69,11085195,13445,0,1741620304,12951.613858599994,119.59053431999928,53408.76050928 2025-03-10,15:25:06.000,69,11085182,13605,0,1741620305,12951.70816694,119.4706991100029,53408.77448352001 2025-03-10,15:25:07.000,69,11085196,13405,0,1741620306,12951.76205741999,119.3720112900046,53408.802432000004 2025-03-10,15:25:08.000,69,11085173,13285,0,1741620307,12951.82268420999,119.27332346999901,53408.84435472001 2025-03-10,15:25:09.000,69,11085273,13365,0,1741620308,12951.856365759995,119.16758652000135,53408.88627744 2025-03-10,15:25:10.000,69,11085182,13605,0,1741620309,12951.937201479996,119.05480044000433,53408.89326456001 2025-03-10,15:25:11.000,69,11085190,13405,0,1741620310,12951.957410409996,118.95611261999875,53408.94217440001 2025-03-10,15:25:12.000,69,11085202,13805,0,1741620311,12951.99109196,118.8644739299998,53409.08191680001 2025-03-10,15:25:13.000,69,11085264,13205,0,1741620312,12952.03150982,118.7657861100015,53409.10287816001 2025-03-10,15:25:14.000,69,11085175,13165,0,1741620313,12952.03150982,118.69529481000063,53409.14480088 2025-03-10,15:25:15.000,69,11085203,13285,0,1741620314,12952.078663989996,118.62480350999977,53409.207684960005 2025-03-10,15:25:16.000,69,11085200,13285,0,1741620315,12952.085400299991,118.59660699000233,53409.22864632001 2025-03-10,15:25:17.000,69,11085184,13525,0,1741620316,12952.105609229991,118.54726307999954,53409.256594800005 2025-03-10,15:25:18.000,69,11085211,13325,0,1741620317,12952.112345540001,118.49791917000402,53409.29851752001 2025-03-10,15:25:19.000,69,11085194,13605,0,1741620318,12952.112345540001,118.4556243900006,53409.305504640004 2025-03-10,15:25:20.000,69,11085228,13485,0,1741620319,12952.098872919996,118.46972264999931,53409.41729856001 2025-03-10,15:25:21.000,69,11085188,13245,0,1741620320,12952.044982439991,118.41332961000444,53409.44524704001 2025-03-10,15:25:22.000,69,11085158,13405,0,1741620321,12952.018037199996,118.43447700000252,53409.40332432 2025-03-10,15:25:23.000,69,11085176,13485,0,1741620322,12951.99109196,118.41332961000444,53409.45922128 2025-03-10,15:25:24.000,69,11085208,13205,0,1741620323,12951.92372885999,118.41332961000444,53409.48716976001 2025-03-10,15:25:25.000,69,11085158,13685,0,1741620324,12951.86310206999,118.39923134999844,53409.50813112 2025-03-10,15:25:26.000,69,11085200,13405,0,1741620325,12951.82268420999,118.4062804799978,53409.55704096 2025-03-10,15:25:27.000,69,11085228,13685,0,1741620326,12951.78226634999,118.39923134999844,53409.55005384 2025-03-10,15:25:28.000,69,11085157,13525,0,1741620327,12951.72837587,118.36398570000165,53409.63389928001 2025-03-10,15:25:29.000,69,11085205,13325,0,1741620328,12951.654276459994,118.37103483000101,53409.65486064001 2025-03-10,15:25:30.000,69,11085175,13285,0,1741620329,12951.60712229,118.36398570000165,53409.62691216 2025-03-10,15:25:31.000,69,11085223,13525,0,1741620330,12951.546495499999,118.36398570000165,53409.640886400004 2025-03-10,15:25:32.000,69,11085175,13645,0,1741620331,12951.492605019994,118.37808396000037,53409.68979624 2025-03-10,15:25:33.000,69,11085242,13725,0,1741620332,12951.452187159994,118.31464178999886,53409.68280912001 2025-03-10,15:25:34.000,69,11085177,13405,0,1741620333,12951.364615129998,118.28644527000142,53409.69678336 2025-03-10,15:25:35.000,69,11085181,13485,0,1741620334,12951.344406199998,118.25119962000463,53409.65486064001 2025-03-10,15:25:36.000,69,11085248,13245,0,1741620335,12951.297252029988,118.23710135999863,53409.68280912001 2025-03-10,15:25:37.000,69,11085219,13445,0,1741620336,12951.263570479998,118.20185571000184,53409.63389928001 2025-03-10,15:25:38.000,69,11085230,13285,0,1741620337,12951.229888929993,118.19480658000248,53409.661847760006 2025-03-10,15:25:39.000,69,11085220,13925,0,1741620338,12951.135580590002,118.1595609299984,53409.640886400004 2025-03-10,15:25:40.000,69,11085219,13285,0,1741620339,12951.108635349992,118.13136441000097,53409.661847760006 2025-03-10,15:25:41.000,69,11085165,13245,0,1741620340,12951.054744870002,118.0608731100001,53409.63389928001 2025-03-10,15:25:42.000,69,11085258,13285,0,1741620341,12951.000854389997,117.97628355000052,53409.675822 2025-03-10,15:25:43.000,69,11085191,13445,0,1741620342,12950.980645459997,117.94808703000308,53409.64787352 2025-03-10,15:25:44.000,69,11085203,13285,0,1741620343,12950.940227599996,117.91989050999837,53409.640886400004 2025-03-10,15:25:45.000,69,11085202,13565,0,1741620344,12950.899809739996,117.8634974700035,53409.61293792001 2025-03-10,15:25:46.000,69,11085208,13565,0,1741620345,12950.79202878,117.82120269000006,53409.61992504 2025-03-10,15:25:47.000,69,11085189,13605,0,1741620346,12950.79202878,117.78595704000327,53409.55704096 2025-03-10,15:25:48.000,69,11085194,13685,0,1741620347,12950.72466567999,117.7507113899992,53409.52909248 2025-03-10,15:25:49.000,69,11085187,13245,0,1741620348,12950.66403888999,117.7154657400024,53409.45223416 2025-03-10,15:25:50.000,69,11085211,13445,0,1741620349,12950.54952162,117.64497444000153,53409.48018264 2025-03-10,15:25:51.000,69,11085135,13605,0,1741620350,12950.50910376,117.59563052999874,53409.46620840001 2025-03-10,15:25:52.000,69,11085165,13245,0,1741620351,12950.44847697,117.51809009999852,53409.424285680005 2025-03-10,15:25:53.000,69,11085173,13885,0,1741620352,12950.42153172999,117.53923749000387,53409.39633720001 2025-03-10,15:25:54.000,69,11085225,13645,0,1741620353,12950.354168629994,117.49694271000044,53409.39633720001 2025-03-10,15:25:55.000,69,11085237,13565,0,1741620354,12950.273332909994,117.48284445000172,53409.38935008 2025-03-10,15:25:56.000,69,11085171,13605,0,1741620355,12950.205969809998,117.48989358000108,53409.31947888001 2025-03-10,15:25:57.000,69,11085166,13405,0,1741620356,12950.152079329993,117.41235315000085,53409.27755616001 2025-03-10,15:25:58.000,69,11085155,13405,0,1741620357,12950.111661469993,117.3559601099987,53409.28454328 2025-03-10,15:25:59.000,69,11085142,13605,0,1741620358,12950.024089439998,117.31366533000255,53409.2915304 2025-03-10,15:26:00.000,69,11085146,13405,0,1741620359,12949.896099550002,117.31366533000255,53409.22864632001 2025-03-10,15:26:01.000,69,11085196,13685,0,1741620360,12949.781582279997,117.29956707000383,53409.19371072 2025-03-10,15:26:02.000,69,11085137,13605,0,1741620361,12949.741164419996,117.27137054999912,53409.10287816001 2025-03-10,15:26:03.000,69,11085199,13445,0,1741620362,12949.619910839996,117.28546880999784,53409.09589104 2025-03-10,15:26:04.000,69,11085155,13485,0,1741620363,12949.566020359991,117.2572722900004,53409.039994080005 2025-03-10,15:26:05.000,69,11085208,13365,0,1741620364,12949.47171202,117.2220266400036,53409.01903272 2025-03-10,15:26:06.000,69,11085175,13445,0,1741620365,12949.40434891999,117.23612490000232,53408.970122880004 2025-03-10,15:26:07.000,69,11085184,13725,0,1741620366,12949.30330426999,117.21497751000425,53408.97711 2025-03-10,15:26:08.000,69,11085193,13325,0,1741620367,12949.24941379,117.17268273000082,53408.93518728001 2025-03-10,15:26:09.000,69,11085171,13325,0,1741620368,12949.188787,117.17973186000017,53408.970122880004 2025-03-10,15:26:10.000,69,11085192,13525,0,1741620369,12949.114687589994,117.10924055999931,53408.872303200005 2025-03-10,15:26:11.000,69,11085146,13405,0,1741620370,12949.047324489999,117.06694578000315,53408.86531608001 2025-03-10,15:26:12.000,69,11085166,13885,0,1741620371,12949.006906629998,117.07399491000251,53408.802432000004 2025-03-10,15:26:13.000,69,11085194,13365,0,1741620372,12948.973225079993,117.08104404000187,53408.823393360006 2025-03-10,15:26:14.000,69,11085199,13325,0,1741620373,12948.932807219993,117.10219142999995,53408.802432000004 2025-03-10,15:26:15.000,69,11085165,13925,0,1741620374,12948.872180429993,117.03874925999844,53408.7325608 2025-03-10,15:26:16.000,69,11085206,13605,0,1741620375,12948.771135779993,117.08104404000187,53408.71159944 2025-03-10,15:26:17.000,69,11085229,13285,0,1741620376,12948.771135779993,117.07399491000251,53408.69063808 2025-03-10,15:26:18.000,69,11085196,13565,0,1741620377,12948.697036370002,117.06694578000315,53408.64172824 2025-03-10,15:26:19.000,69,11085189,13485,0,1741620378,12948.649882199992,117.10924055999931,53408.59980552001 2025-03-10,15:26:20.000,69,11085170,13525,0,1741620379,12948.589255409992,117.14448621000338,53408.57185704 2025-03-10,15:26:21.000,69,11085190,13565,0,1741620380,12948.481474449996,117.17268273000082,53408.5928184 2025-03-10,15:26:22.000,69,11085211,13445,0,1741620381,12948.400638729996,117.20792838000489,53408.57185704 2025-03-10,15:26:23.000,69,11085155,13565,0,1741620382,12948.39390242,117.20792838000489,53408.52993432001 2025-03-10,15:26:24.000,69,11085210,13565,0,1741620383,12948.37369349,117.22907577000296,53408.49499872 2025-03-10,15:26:25.000,69,11085208,13605,0,1741620384,12948.33327563,117.30661620000319,53408.5229472 2025-03-10,15:26:26.000,69,11085216,13765,0,1741620385,12948.279385149996,117.3559601099987,53408.43211464001 2025-03-10,15:26:27.000,69,11085134,13445,0,1741620386,12948.27264884,117.33481272000063,53408.42512752 2025-03-10,15:26:28.000,69,11085164,13885,0,1741620387,12948.24570359999,117.43350053999893,53408.42512752 2025-03-10,15:26:29.000,69,11085195,13525,0,1741620388,12948.23223098,117.48284445000172,53408.3482692 2025-03-10,15:26:30.000,69,11085138,13485,0,1741620389,12948.26591252999,117.52513922999788,53408.37621768 2025-03-10,15:26:31.000,69,11085207,13605,0,1741620390,12948.3130667,117.57448314000067,53408.37621768 2025-03-10,15:26:32.000,69,11085141,13725,0,1741620391,12948.299594079996,117.58858139999938,53408.34128208001 2025-03-10,15:26:33.000,69,11085224,13445,0,1741620392,12948.28612145999,117.63792531000217,53408.33429496 2025-03-10,15:26:34.000,69,11085191,13285,0,1741620393,12948.299594079996,117.69431835000432,53408.34128208001 2025-03-10,15:26:35.000,69,11085185,13805,0,1741620394,12948.35348456,117.70136748000368,53408.29237224001 2025-03-10,15:26:36.000,69,11085178,13645,0,1741620395,12948.360220869996,117.73661313000048,53408.250449520005 2025-03-10,15:26:37.000,69,11085161,13405,0,1741620396,12948.319803009996,117.69431835000432,53408.26442376001 2025-03-10,15:26:38.000,69,11085168,13125,0,1741620397,12948.32653931999,117.68022008999833,53408.278398 2025-03-10,15:26:39.000,69,11085181,13405,0,1741620398,12948.319803009996,117.62382705000346,53408.27141088001 2025-03-10,15:26:40.000,69,11085186,13405,0,1741620399,12948.299594079996,117.59563052999874,53408.22250104001 2025-03-10,15:26:41.000,69,11085192,13525,0,1741620400,12948.25243991,117.58153227000003,53408.201539680005 2025-03-10,15:26:42.000,69,11085220,13565,0,1741620401,12948.259176219995,117.46169706000364,53408.201539680005 2025-03-10,15:26:43.000,69,11085210,13525,0,1741620402,12948.259176219995,117.41940228000021,53408.1386556 2025-03-10,15:26:44.000,69,11085149,13085,0,1741620403,12948.24570359999,117.4053040200015,53408.15961696 2025-03-10,15:26:45.000,69,11085240,13805,0,1741620404,12948.23223098,117.37710750000406,53408.11070712 2025-03-10,15:26:46.000,69,11085220,13565,0,1741620405,12948.19181312,117.31366533000255,53408.12468136001 2025-03-10,15:26:47.000,69,11085214,13605,0,1741620406,12948.17160419,117.25022316000104,53408.1386556 2025-03-10,15:26:48.000,69,11085234,13605,0,1741620407,12948.097504779995,117.2572722900004,53408.14564272001 2025-03-10,15:26:49.000,69,11085173,13445,0,1741620408,12948.077295849995,117.28546880999784,53408.11769424 2025-03-10,15:26:50.000,69,11085246,13725,0,1741620409,12948.08403215999,117.23612490000232,53408.082758640005 2025-03-10,15:26:51.000,69,11085219,13565,0,1741620410,12948.016669059994,117.2220266400036,53408.08974576 2025-03-10,15:26:52.000,69,11085229,13325,0,1741620411,12947.976251199994,117.20087924999825,53408.0687844 2025-03-10,15:26:53.000,69,11085222,13525,0,1741620412,12947.96277857999,117.16563360000146,53408.033848800005 2025-03-10,15:26:54.000,69,11085167,13405,0,1741620413,12947.96951489,117.17268273000082,53408.02686168001 2025-03-10,15:26:55.000,69,11085172,13285,0,1741620414,12947.976251199994,117.21497751000425,53408.06179728 2025-03-10,15:26:56.000,69,11085226,13805,0,1741620415,12947.98972382,117.20792838000489,53408.05481016001 2025-03-10,15:26:57.000,69,11085179,13445,0,1741620416,12947.976251199994,117.23612490000232,53408.033848800005 2025-03-10,15:26:58.000,69,11085175,13485,0,1741620417,12947.976251199994,117.22907577000296,53407.97795184001 2025-03-10,15:26:59.000,69,11085155,13565,0,1741620418,12948.05035061,117.29956707000383,53408.01987456 2025-03-10,15:27:00.000,69,11085195,13725,0,1741620419,12948.06382322999,117.32071446000191,53408.00590032001 2025-03-10,15:27:01.000,69,11085186,13805,0,1741620420,12948.12445001999,117.34186184999999,53407.9989132 2025-03-10,15:27:02.000,69,11085208,13485,0,1741620421,12948.158131569995,117.39120576000278,53407.984938960006 2025-03-10,15:27:03.000,69,11085225,13405,0,1741620422,12948.18507680999,117.44759879999765,53407.99192608 2025-03-10,15:27:04.000,69,11085171,13165,0,1741620423,12948.25243991,117.46169706000364,53407.99192608 2025-03-10,15:27:05.000,69,11085173,13365,0,1741620424,12948.26591252999,117.47579532000236,53408.01987456 2025-03-10,15:27:06.000,69,11085223,13565,0,1741620425,12948.279385149996,117.48989358000108,53408.06179728 2025-03-10,15:27:07.000,69,11085225,13605,0,1741620426,12948.346748249991,117.53218836000451,53408.082758640005 2025-03-10,15:27:08.000,69,11085208,13285,0,1741620427,12948.400638729996,117.58153227000003,53408.11070712 2025-03-10,15:27:09.000,69,11085215,13365,0,1741620428,12948.41411135,117.62382705000346,53408.02686168001 2025-03-10,15:27:10.000,69,11085231,13765,0,1741620429,12948.461265519996,117.63792531000217,53408.08974576 2025-03-10,15:27:11.000,69,11085196,13365,0,1741620430,12948.508419689992,117.70136748000368,53408.082758640005 2025-03-10,15:27:12.000,69,11085225,13485,0,1741620431,12948.562310169997,117.73661313000048,53408.09673288001 2025-03-10,15:27:13.000,69,11085207,13125,0,1741620432,12948.636409580002,117.79300617000263,53408.11070712 2025-03-10,15:27:14.000,69,11085205,13325,0,1741620433,12948.649882199992,117.80710443000135,53408.131668480004 2025-03-10,15:27:15.000,69,11085200,13605,0,1741620434,12948.697036370002,117.8141535600007,53408.11070712 2025-03-10,15:27:16.000,69,11085196,13525,0,1741620435,12948.764399469997,117.82120269000006,53408.152629840006 2025-03-10,15:27:17.000,69,11085214,13645,0,1741620436,12948.818289950003,117.88464486000157,53408.152629840006 2025-03-10,15:27:18.000,69,11085260,13445,0,1741620437,12948.865444119998,117.95513616000244,53408.18756544 2025-03-10,15:27:19.000,69,11085159,13645,0,1741620438,12948.939543529988,118.01857833000395,53408.21551392 2025-03-10,15:27:20.000,69,11085221,13365,0,1741620439,12948.986697699998,118.05382398000074,53408.250449520005 2025-03-10,15:27:21.000,69,11085226,13765,0,1741620440,12949.067533419999,118.07497136999882,53408.278398 2025-03-10,15:27:22.000,69,11085241,13525,0,1741620441,12949.155105449994,118.15251179999905,53408.320320720006 2025-03-10,15:27:23.000,69,11085237,13525,0,1741620442,12949.18205068999,118.22300309999991,53408.33429496 2025-03-10,15:27:24.000,69,11085241,13445,0,1741620443,12949.22920486,118.35693657000229,53408.3832048 2025-03-10,15:27:25.000,69,11085239,13365,0,1741620444,12949.256150099995,118.46972264999931,53408.3482692 2025-03-10,15:27:26.000,69,11085232,13445,0,1741620445,12949.31004058,118.5190665600021,53408.43211464001 2025-03-10,15:27:27.000,69,11085206,13325,0,1741620446,12949.38413998999,118.59660699000233,53408.43211464001 2025-03-10,15:27:28.000,69,11085176,13165,0,1741620447,12949.438030469995,118.69529481000063,53408.44608888 2025-03-10,15:27:29.000,69,11085226,13405,0,1741620448,12949.498657259996,118.81513002000429,53408.50897296001 2025-03-10,15:27:30.000,69,11085222,13405,0,1741620449,12949.53233881,118.89267045000452,53408.46006312001 2025-03-10,15:27:31.000,69,11085213,13525,0,1741620450,12949.599701909996,119.02660391999962,53408.49499872 2025-03-10,15:27:32.000,69,11085237,13645,0,1741620451,12949.694010250001,119.17463565000071,53408.5928184 2025-03-10,15:27:33.000,69,11085251,13605,0,1741620452,12949.734428110001,119.27332346999901,53408.57185704 2025-03-10,15:27:34.000,69,11085183,13405,0,1741620453,12949.822000139997,119.39315868000267,53408.634741120004 2025-03-10,15:27:35.000,69,11085264,13365,0,1741620454,12949.869154309992,119.4706991100029,53408.634741120004 2025-03-10,15:27:36.000,69,11085248,13725,0,1741620455,12949.882626929997,119.5693869300012,53408.69762520001 2025-03-10,15:27:37.000,69,11085267,13405,0,1741620456,12949.963462649997,119.63282910000271,53408.69063808 2025-03-10,15:27:38.000,69,11085195,13085,0,1741620457,12950.010616819993,119.70332040000358,53408.71858656 2025-03-10,15:27:39.000,69,11085188,13405,0,1741620458,12950.017353130002,119.78790996000316,53408.78147064 2025-03-10,15:27:40.000,69,11085174,13285,0,1741620459,12950.071243609993,119.86545039000339,53408.78147064 2025-03-10,15:27:41.000,69,11085239,13245,0,1741620460,12950.138606709988,119.93594169000426,53408.8373676 2025-03-10,15:27:42.000,69,11085264,13405,0,1741620461,12950.199233499989,119.98528559999977,53408.85134184 2025-03-10,15:27:43.000,69,11085226,13445,0,1741620462,12950.280069219989,120.04167864000192,53408.84435472001 2025-03-10,15:27:44.000,69,11085181,13405,0,1741620463,12950.32048707999,120.10512081000343,53408.91422592001 2025-03-10,15:27:45.000,69,11085244,13605,0,1741620464,12950.38111386999,120.18266124000365,53408.921213040005 2025-03-10,15:27:46.000,69,11085224,13605,0,1741620465,12950.44174065999,120.23200514999917,53408.921213040005 2025-03-10,15:27:47.000,69,11085220,13485,0,1741620466,12950.50910376,120.28839819000132,53408.93518728001 2025-03-10,15:27:48.000,69,11085184,13725,0,1741620467,12950.58993948,120.3729877500009,53408.99807136 2025-03-10,15:27:49.000,69,11085214,13445,0,1741620468,12950.64382995999,120.41528253000433,53409.01903272 2025-03-10,15:27:50.000,69,11085197,13445,0,1741620469,12950.738138299996,120.46462643999985,53409.06794256 2025-03-10,15:27:51.000,69,11085204,13805,0,1741620470,12950.805501399991,120.49282296000456,53409.039994080005 2025-03-10,15:27:52.000,69,11085198,13405,0,1741620471,12950.886337119991,120.55626512999879,53409.13082664001 2025-03-10,15:27:53.000,69,11085247,13485,0,1741620472,12950.933491290001,120.6197073000003,53409.16576224 2025-03-10,15:27:54.000,69,11085227,13565,0,1741620473,12950.980645459997,120.66200208000373,53409.16576224 2025-03-10,15:27:55.000,69,11085208,13605,0,1741620474,12951.021063319997,120.69019860000117,53409.158775120006 2025-03-10,15:27:56.000,69,11085214,13565,0,1741620475,12951.115371660002,120.71134598999924,53409.17274936 2025-03-10,15:27:57.000,69,11085193,13565,0,1741620476,12951.175998450002,120.75364077000268,53409.22864632001 2025-03-10,15:27:58.000,69,11085194,13165,0,1741620477,12951.229888929993,120.77478816000075,53409.23563344 2025-03-10,15:27:59.000,69,11085213,13765,0,1741620478,12951.270306789993,120.81003381000482,53409.22864632001 2025-03-10,15:28:00.000,69,11085228,13645,0,1741620479,12951.337669889988,120.81003381000482,53409.23563344 2025-03-10,15:28:01.000,69,11085209,13365,0,1741620480,12951.371351439993,120.78888641999947,53409.326466000006 2025-03-10,15:28:02.000,69,11085201,13445,0,1741620481,12951.445450849998,120.81003381000482,53409.34742736001 2025-03-10,15:28:03.000,69,11085201,13525,0,1741620482,12951.499341329989,120.83823033000226,53409.35441448 2025-03-10,15:28:04.000,69,11085142,13685,0,1741620483,12951.499341329989,120.8664268499997,53409.4312728 2025-03-10,15:28:05.000,69,11085216,13485,0,1741620484,12951.533022879994,120.90872163000313,53409.43825992001 2025-03-10,15:28:06.000,69,11085235,13605,0,1741620485,12951.60038597999,120.93691815000057,53409.45922128 2025-03-10,15:28:07.000,69,11085239,13285,0,1741620486,12951.634067529994,120.979212930004,53409.473195520004 2025-03-10,15:28:08.000,69,11085210,13405,0,1741620487,12951.613858599994,120.98626206000336,53409.48018264 2025-03-10,15:28:09.000,69,11085175,13365,0,1741620488,12951.62733122,121.04265509999823,53409.56402808001 2025-03-10,15:28:10.000,69,11085179,13445,0,1741620489,12951.62733122,121.08494988000166,53409.57800232 2025-03-10,15:28:11.000,69,11085231,13605,0,1741620490,12951.634067529994,121.10609726999974,53409.63389928001 2025-03-10,15:28:12.000,69,11085231,13285,0,1741620491,12951.694694319995,121.12724465999781,53409.62691216 2025-03-10,15:28:13.000,69,11085234,13325,0,1741620492,12951.694694319995,121.19068682999932,53409.60595080001 2025-03-10,15:28:14.000,69,11085225,13725,0,1741620493,12951.64754015,121.25412900000083,53409.64787352 2025-03-10,15:28:15.000,69,11085199,13605,0,1741620494,12951.62733122,121.29642378000426,53409.640886400004 2025-03-10,15:28:16.000,69,11085207,13645,0,1741620495,12951.654276459994,121.35281681999913,53409.675822 2025-03-10,15:28:17.000,69,11085223,13565,0,1741620496,12951.613858599994,121.39511160000256,53409.73870608 2025-03-10,15:28:18.000,69,11085240,13725,0,1741620497,12951.62733122,121.45855377000407,53409.76665456 2025-03-10,15:28:19.000,69,11085217,13205,0,1741620498,12951.634067529994,121.50084855000023,53409.7456932 2025-03-10,15:28:20.000,69,11085214,13285,0,1741620499,12951.60712229,121.59953636999853,53409.78062880001 2025-03-10,15:28:21.000,69,11085166,13485,0,1741620500,12951.613858599994,121.6347820200026,53409.79460304 2025-03-10,15:28:22.000,69,11085183,13245,0,1741620501,12951.60712229,121.6347820200026,53409.78761592 2025-03-10,15:28:23.000,69,11085234,13525,0,1741620502,12951.586913359999,121.68412592999812,53409.80159016001 2025-03-10,15:28:24.000,69,11085197,13525,0,1741620503,12951.58017704999,121.69822419000411,53409.79460304 2025-03-10,15:28:25.000,69,11085216,13365,0,1741620504,12951.586913359999,121.71937158000219,53409.85748712 2025-03-10,15:28:26.000,69,11085191,13365,0,1741620505,12951.60038597999,121.75461722999898,53409.808577280004 2025-03-10,15:28:27.000,69,11085236,13365,0,1741620506,12951.593649669994,121.83920678999857,53409.83652576 2025-03-10,15:28:28.000,69,11085262,13605,0,1741620507,12951.62059490999,121.86740331000328,53409.80159016001 2025-03-10,15:28:29.000,69,11085158,13285,0,1741620508,12951.593649669994,121.93084548000479,53409.83652576 2025-03-10,15:28:30.000,69,11085217,13605,0,1741620509,12951.64080383999,121.881501570002,53409.9553068 2025-03-10,15:28:31.000,69,11085237,13605,0,1741620510,12951.64080383999,121.89559983000072,53409.92037120001 2025-03-10,15:28:32.000,69,11085258,13405,0,1741620511,12951.66774908,121.96609113000159,53409.87146136001 2025-03-10,15:28:33.000,69,11085192,13605,0,1741620512,12951.714903249995,121.94494374000351,53409.90639696 2025-03-10,15:28:34.000,69,11085213,13125,0,1741620513,12951.755321109995,122.02248417000374,53409.91338408 2025-03-10,15:28:35.000,69,11085183,13765,0,1741620514,12951.80247527999,122.05772982000053,53409.94831968001 2025-03-10,15:28:36.000,69,11085176,13645,0,1741620515,12951.82268420999,122.03658243000245,53409.93434544 2025-03-10,15:28:37.000,69,11085211,13365,0,1741620516,12951.88331099999,122.05068069000117,53409.997229520006 2025-03-10,15:28:38.000,69,11085193,13965,0,1741620517,12951.92372885999,122.04363156000181,53409.96928104001 2025-03-10,15:28:39.000,69,11085173,13725,0,1741620518,12951.98435564999,122.03658243000245,53409.94831968001 2025-03-10,15:28:40.000,69,11085183,13805,0,1741620519,12952.058455059996,122.06477894999989,53409.941332559996 2025-03-10,15:28:41.000,69,11085214,13565,0,1741620520,12952.078663989996,122.05772982000053,53410.00421664 2025-03-10,15:28:42.000,69,11085187,13765,0,1741620521,12952.119081849996,122.08592633999797,53409.99024240001 2025-03-10,15:28:43.000,69,11085227,13525,0,1741620522,12952.179708639997,122.08592633999797,53409.98325528 2025-03-10,15:28:44.000,69,11085193,13525,0,1741620523,12952.253808050002,122.08592633999797,53410.08107496 2025-03-10,15:28:45.000,69,11085200,13525,0,1741620524,12952.314434840002,122.10002460000396,53410.08806208001 2025-03-10,15:28:46.000,69,11085222,13445,0,1741620525,12952.361589009997,122.1282211200014,53410.06710072001 2025-03-10,15:28:47.000,69,11085250,13365,0,1741620526,12952.415479490002,122.0929754700046,53410.07408784 2025-03-10,15:28:48.000,69,11085177,13485,0,1741620527,12952.455897350002,122.08592633999797,53410.095049200005 2025-03-10,15:28:49.000,69,11085184,13725,0,1741620528,12952.509787829993,122.0929754700046,53410.08107496 2025-03-10,15:28:50.000,69,11085231,13565,0,1741620529,12952.563678309998,122.0929754700046,53410.143959040004 2025-03-10,15:28:51.000,69,11085199,13805,0,1741620530,12952.617568789989,122.06477894999989,53410.1299848 2025-03-10,15:28:52.000,69,11085210,13405,0,1741620531,12952.678195579989,122.07182807999925,53410.213830240005 2025-03-10,15:28:53.000,69,11085191,13325,0,1741620532,12952.691668199994,121.98723851999966,53410.18588176001 2025-03-10,15:28:54.000,69,11085168,13685,0,1741620533,12952.745558679999,121.95904200000223,53410.20684312001 2025-03-10,15:28:55.000,69,11085198,13285,0,1741620534,12952.765767609999,121.92379634999816,53410.20684312001 2025-03-10,15:28:56.000,69,11085193,13645,0,1741620535,12952.77924022999,121.88855070000136,53410.22780448 2025-03-10,15:28:57.000,69,11085264,13165,0,1741620536,12952.833130709994,121.84625591999793,53410.2697272 2025-03-10,15:28:58.000,69,11085175,13645,0,1741620537,12952.873548569994,121.80396114000177,53410.25575296001 2025-03-10,15:28:59.000,69,11085162,13925,0,1741620538,12952.8263944,121.77576462000434,53410.31863704 2025-03-10,15:29:00.000,69,11085205,13485,0,1741620539,12952.94091166999,121.77576462000434,53410.2697272 2025-03-10,15:29:01.000,69,11085249,13245,0,1741620540,12952.98132952999,121.76166635999834,53410.311649920004 2025-03-10,15:29:02.000,69,11085217,13525,0,1741620541,12953.06216524999,121.7828137500037,53410.3395984 2025-03-10,15:29:03.000,69,11085227,13405,0,1741620542,12953.06216524999,121.74051897000027,53410.3395984 2025-03-10,15:29:04.000,69,11085221,13725,0,1741620543,12953.08237417999,121.72642071000155,53410.36754688 2025-03-10,15:29:05.000,69,11085177,13845,0,1741620544,12953.12952835,121.69117506000475,53410.38850824 2025-03-10,15:29:06.000,69,11085170,13285,0,1741620545,12953.12952835,121.6700276699994,53410.37453400001 2025-03-10,15:29:07.000,69,11085209,13405,0,1741620546,12953.196891449996,121.64888028000132,53410.444405199996 2025-03-10,15:29:08.000,69,11085206,13645,0,1741620547,12953.18341882999,121.62773289000324,53410.444405199996 2025-03-10,15:29:09.000,69,11085143,13445,0,1741620548,12953.21036407,121.67707679999876,53410.47235368001 2025-03-10,15:29:10.000,69,11085236,13245,0,1741620549,12953.196891449996,121.64888028000132,53410.500302160006 2025-03-10,15:29:11.000,69,11085246,13165,0,1741620550,12953.21036407,121.70527332000347,53410.52126352001 2025-03-10,15:29:12.000,69,11085292,13525,0,1741620551,12953.244045619991,121.69822419000411,53410.49331504001 2025-03-10,15:29:13.000,69,11085223,13565,0,1741620552,12953.257518239996,121.6700276699994,53410.57716048 2025-03-10,15:29:14.000,69,11085262,13525,0,1741620553,12953.284463479991,121.68412592999812,53410.5841476 2025-03-10,15:29:15.000,69,11085221,13445,0,1741620554,12953.351826580001,121.71937158000219,53410.62607032 2025-03-10,15:29:16.000,69,11085179,13525,0,1741620555,12953.378771819996,121.70527332000347,53410.68895440001 2025-03-10,15:29:17.000,69,11085201,13605,0,1741620556,12953.385508129992,121.69117506000475,53410.68196728 2025-03-10,15:29:18.000,69,11085218,13525,0,1741620557,12953.419189679997,121.69117506000475,53410.67498016 2025-03-10,15:29:19.000,69,11085187,13285,0,1741620558,12953.459607539997,121.64888028000132,53410.61908320001 2025-03-10,15:29:20.000,69,11085218,13285,0,1741620559,12953.459607539997,121.71937158000219,53410.6540188 2025-03-10,15:29:21.000,69,11085191,13285,0,1741620560,12953.520234329997,121.71232245000283,53410.68895440001 2025-03-10,15:29:22.000,69,11085206,13285,0,1741620561,12953.567388499992,121.68412592999812,53410.779786959996 2025-03-10,15:29:23.000,69,11085222,13285,0,1741620562,12953.587597429992,121.69117506000475,53410.77279984 2025-03-10,15:29:24.000,69,11085205,13445,0,1741620563,12953.621278979997,121.65592941000068,53410.77279984 2025-03-10,15:29:25.000,69,11085179,13325,0,1741620564,12953.668433149993,121.65592941000068,53410.765812720005 2025-03-10,15:29:26.000,69,11085228,13365,0,1741620565,12953.681905769998,121.6347820200026,53410.84267104 2025-03-10,15:29:27.000,69,11085228,13125,0,1741620566,12953.729059939993,121.57838898000045,53410.85664528001 2025-03-10,15:29:28.000,69,11085212,13085,0,1741620567,12953.789686729993,121.61363463000453,53410.92651648001 2025-03-10,15:29:29.000,69,11085181,13605,0,1741620568,12953.796423039988,121.59953636999853,53410.933503600005 2025-03-10,15:29:30.000,69,11085196,13245,0,1741620569,12953.830104589993,121.57838898000045,53410.947477839996 2025-03-10,15:29:31.000,69,11085190,13365,0,1741620570,12953.883995069998,121.60658549999789,53410.95446496001 2025-03-10,15:29:32.000,69,11085187,13885,0,1741620571,12953.964830789999,121.60658549999789,53411.003374800006 2025-03-10,15:29:33.000,69,11085156,13605,0,1741620572,12954.01872126999,121.5713398500011,53411.07324600001 2025-03-10,15:29:34.000,69,11085184,13605,0,1741620573,12954.052402819994,121.62068376000389,53411.04529752001 2025-03-10,15:29:35.000,69,11085201,13325,0,1741620574,12954.12650223,121.62068376000389,53411.06625888 2025-03-10,15:29:36.000,69,11085210,13485,0,1741620575,12954.20733795,121.62068376000389,53411.04529752001 2025-03-10,15:29:37.000,69,11085174,13565,0,1741620576,12954.26796474,121.65592941000068,53411.13613008 2025-03-10,15:29:38.000,69,11085180,13325,0,1741620577,12954.32859153,121.6700276699994,53411.12914296 2025-03-10,15:29:39.000,69,11085182,13445,0,1741620578,12954.375745699996,121.62773289000324,53411.19202704001 2025-03-10,15:29:40.000,69,11085216,13485,0,1741620579,12954.42963618,121.62773289000324,53411.16407856001 2025-03-10,15:29:41.000,69,11085186,13445,0,1741620580,12954.530680830001,121.58543810999981,53411.18503992 2025-03-10,15:29:42.000,69,11085194,13405,0,1741620581,12954.598043929996,121.59953636999853,53411.26189824001 2025-03-10,15:29:43.000,69,11085206,13325,0,1741620582,12954.672143340002,121.59953636999853,53411.31080808001 2025-03-10,15:29:44.000,69,11085158,13445,0,1741620583,12954.732770130002,121.58543810999981,53411.317795200004 2025-03-10,15:29:45.000,69,11085221,13405,0,1741620584,12954.773187990002,121.61363463000453,53411.30382096 2025-03-10,15:29:46.000,69,11085176,13565,0,1741620585,12954.833814780002,121.62773289000324,53411.31080808001 2025-03-10,15:29:47.000,69,11085176,13885,0,1741620586,12954.934859429988,121.5713398500011,53411.387666400005 2025-03-10,15:29:48.000,69,11085185,13285,0,1741620587,12954.968540979993,121.58543810999981,53411.37369216 2025-03-10,15:29:49.000,69,11085206,13445,0,1741620588,12954.975277289988,121.60658549999789,53411.44356336 2025-03-10,15:29:50.000,69,11085219,13685,0,1741620589,12955.035904079989,121.61363463000453,53411.47849896001 2025-03-10,15:29:51.000,69,11085180,13725,0,1741620590,12955.136948729989,121.64888028000132,53411.53439592 2025-03-10,15:30:02.000,69,11085158,13525,0,1741620601,12955.642171979991,121.86740331000328,53411.8068936 2025-03-10,15:30:03.000,69,11085177,13685,0,1741620602,12955.696062459996,121.9167472199988,53411.8767648 2025-03-10,15:30:04.000,69,11085186,13645,0,1741620603,12955.702798769991,121.92379634999816,53411.953623119996 2025-03-10,15:30:05.000,69,11085165,13125,0,1741620604,12955.763425559991,121.96609113000159,53411.946636 2025-03-10,15:30:06.000,69,11085220,13485,0,1741620605,12955.783634489992,121.93789461000415,53412.00253296001 2025-03-10,15:30:07.000,69,11085153,13285,0,1741620606,12955.817316039997,121.99428764999902,53412.04445568 2025-03-10,15:30:08.000,69,11085199,13925,0,1741620607,12955.830788660001,121.97314026000095,53412.07240416 2025-03-10,15:30:09.000,69,11085131,13125,0,1741620608,12955.864470209992,121.9801893900003,53412.07240416 2025-03-10,15:30:10.000,69,11085200,13445,0,1741620609,12955.877942829997,121.99428764999902,53412.107339760005 2025-03-10,15:30:11.000,69,11085157,13685,0,1741620610,12955.965514859992,121.95199287000287,53412.18419808 2025-03-10,15:30:12.000,69,11085209,13605,0,1741620611,12955.985723789992,121.9167472199988,53412.20515944 2025-03-10,15:30:13.000,69,11085189,13565,0,1741620612,12956.005932719992,121.9167472199988,53412.24708216001 2025-03-10,15:30:14.000,69,11085163,13565,0,1741620613,12956.059823199997,121.87445244000264,53412.289004879996 2025-03-10,15:30:15.000,69,11085183,13525,0,1741620614,12956.140658919998,121.90969808999944,53412.3309276 2025-03-10,15:30:16.000,69,11085156,13685,0,1741620615,12956.160867849998,121.86035418000392,53412.344901840006 2025-03-10,15:30:17.000,69,11085205,13205,0,1741620616,12956.282121429998,121.90264896000008,53412.35887608 2025-03-10,15:30:18.000,69,11085211,13525,0,1741620617,12956.302330359998,121.95199287000287,53412.38682456001 2025-03-10,15:30:19.000,69,11085173,13565,0,1741620618,12956.369693459994,121.95904200000223,53412.40778592 2025-03-10,15:30:20.000,69,11085166,13325,0,1741620619,12956.43705655999,122.00133677999838,53412.46368288001 2025-03-10,15:30:21.000,69,11085177,13725,0,1741620620,12956.49768334999,122.03658243000245,53412.55451544001 2025-03-10,15:30:22.000,69,11085233,13365,0,1741620621,12956.591991689995,122.1282211200014,53412.5754768 2025-03-10,15:30:23.000,69,11085147,13445,0,1741620622,12956.63914585999,122.14936850999948,53412.5754768 2025-03-10,15:30:24.000,69,11085194,13765,0,1741620623,12956.72671789,122.15641763999884,53412.659322240004 2025-03-10,15:30:25.000,69,11085148,13325,0,1741620624,12956.76713575,122.19871242000227,53412.645348 2025-03-10,15:30:26.000,69,11085242,13685,0,1741620625,12956.794080989996,122.24805632999778,53412.65233512001 2025-03-10,15:30:27.000,69,11085196,13325,0,1741620626,12956.895125639996,122.29740024000057,53412.708232080004 2025-03-10,15:30:28.000,69,11085201,13365,0,1741620627,12956.982697669991,122.31149849999929,53412.778103280005 2025-03-10,15:30:29.000,69,11085197,13245,0,1741620628,12956.989433980001,122.36084241000208,53412.79207752 2025-03-10,15:30:30.000,69,11085192,13805,0,1741620629,12957.002906599992,122.325596759998,53412.84098736001 2025-03-10,15:30:31.000,69,11085214,13245,0,1741620630,12957.050060770001,122.35379328000272,53412.86893584001 2025-03-10,15:30:32.000,69,11085177,13365,0,1741620631,12957.090478630002,122.40313718999823,53412.88291008 2025-03-10,15:30:33.000,69,11085214,13605,0,1741620632,12957.137632799997,122.38198980000016,53412.91085856 2025-03-10,15:30:34.000,69,11085173,13325,0,1741620633,12957.191523280002,122.38198980000016,53412.945794160005 2025-03-10,15:30:35.000,69,11085176,13405,0,1741620634,12957.211732210002,122.36084241000208,53412.97374264 2025-03-10,15:30:36.000,69,11085135,13325,0,1741620635,12957.218468519997,122.34674415000336,53412.98072976 2025-03-10,15:30:37.000,69,11085131,13965,0,1741620636,12957.238677449997,122.28330198000185,53412.9597684 2025-03-10,15:30:38.000,69,11085188,13285,0,1741620637,12957.299304239998,122.23395806999906,53413.064575200005 2025-03-10,15:30:39.000,69,11085175,13325,0,1741620638,12957.326249479993,122.21281068000098,53413.07156232 2025-03-10,15:30:40.000,69,11085175,13525,0,1741620639,12957.353194720003,122.18461416000355,53413.03662672001 2025-03-10,15:30:41.000,69,11085145,14005,0,1741620640,12957.366667339993,122.20576155000163,53413.113485040005 2025-03-10,15:30:42.000,69,11085128,13325,0,1741620641,12957.373403649988,122.1634667699982,53413.0995108 2025-03-10,15:30:43.000,69,11085200,13325,0,1741620642,12957.386876269993,122.12117199000204,53413.0995108 2025-03-10,15:30:44.000,69,11085248,13445,0,1741620643,12957.326249479993,122.06477894999989,53413.09252368 2025-03-10,15:30:45.000,69,11085192,13045,0,1741620644,12957.353194720003,122.01543504000438,53413.12745928 2025-03-10,15:30:46.000,69,11085171,13565,0,1741620645,12957.319513169998,121.94494374000351,53413.14842064 2025-03-10,15:30:47.000,69,11085179,13485,0,1741620646,12957.252150070002,121.90264896000008,53413.22527896001 2025-03-10,15:30:48.000,69,11085187,13445,0,1741620647,12957.218468519997,121.81101027000113,53413.232266080006 2025-03-10,15:30:49.000,69,11085178,13205,0,1741620648,12957.265622689993,121.76166635999834,53413.2392532 2025-03-10,15:30:50.000,69,11085204,13605,0,1741620649,12957.258886379997,121.69117506000475,53413.2392532 2025-03-10,15:30:51.000,69,11085181,13285,0,1741620650,12957.245413759993,121.6347820200026,53413.2392532 2025-03-10,15:30:52.000,69,11085145,13565,0,1741620651,12957.252150070002,121.5713398500011,53413.26021456 2025-03-10,15:30:53.000,69,11085218,13685,0,1741620652,12957.211732210002,121.50084855000023,53413.24624032 2025-03-10,15:30:54.000,69,11085158,13565,0,1741620653,12957.225204829992,121.49379942000087,53413.29515016 2025-03-10,15:30:55.000,69,11085128,13085,0,1741620654,12957.225204829992,121.39511160000256,53413.32309864001 2025-03-10,15:30:56.000,69,11085195,13285,0,1741620655,12957.204995899992,121.34576768999978,53413.32309864001 2025-03-10,15:30:57.000,69,11085225,13525,0,1741620656,12957.178050659997,121.26117813000019,53413.33707288 2025-03-10,15:30:58.000,69,11085229,13285,0,1741620657,12957.178050659997,121.21888335000403,53413.37200848001 2025-03-10,15:30:59.000,69,11085186,13325,0,1741620658,12957.157841729997,121.16249031000189,53413.378995600004 2025-03-10,15:31:00.000,69,11085220,13605,0,1741620659,12957.130896490002,121.04970423000486,53413.39296984001 2025-03-10,15:31:01.000,69,11085229,13245,0,1741620660,12957.110687560002,120.95101640999928,53413.40694408 2025-03-10,15:31:02.000,69,11085235,13565,0,1741620661,12957.083742319992,120.93691815000057,53413.378995600004 2025-03-10,15:31:03.000,69,11085226,13525,0,1741620662,12957.063533389992,120.91577076000249,53413.399956960006 2025-03-10,15:31:04.000,69,11085203,13365,0,1741620663,12957.009642910001,120.87347597999906,53413.39296984001 2025-03-10,15:31:05.000,69,11085245,13725,0,1741620664,12956.996170289996,120.85232859000098,53413.37200848001 2025-03-10,15:31:06.000,69,11085182,13405,0,1741620665,12956.949016120001,120.82413207000354,53413.39296984001 2025-03-10,15:31:07.000,69,11085195,13405,0,1741620666,12956.942279809991,120.81708294000418,53413.42091832001 2025-03-10,15:31:08.000,69,11085224,13685,0,1741620667,12956.935543499996,120.81708294000418,53413.42091832001 2025-03-10,15:31:09.000,69,11085163,13485,0,1741620668,12956.895125639996,120.82413207000354,53413.4139312 2025-03-10,15:31:10.000,69,11085173,13325,0,1741620669,12956.84123515999,120.82413207000354,53413.47681528 2025-03-10,15:31:11.000,69,11085191,13965,0,1741620670,12956.84123515999,120.78183729000011,53413.4139312 2025-03-10,15:31:12.000,69,11085148,13325,0,1741620671,12956.773872059995,120.79593554999883,53413.45585392 2025-03-10,15:31:13.000,69,11085207,13805,0,1741620672,12956.753663129995,120.7677390300014,53413.46284104 2025-03-10,15:31:14.000,69,11085217,13765,0,1741620673,12956.74019050999,120.77478816000075,53413.42790544 2025-03-10,15:31:15.000,69,11085164,13605,0,1741620674,12956.71998157999,120.78183729000011,53413.46982816001 2025-03-10,15:31:16.000,69,11085200,13845,0,1741620675,12956.69977264999,120.72544424999796,53413.44187968001 2025-03-10,15:31:17.000,69,11085185,13765,0,1741620676,12956.68630003,120.74659164000332,53413.39296984001 2025-03-10,15:31:18.000,69,11085216,13445,0,1741620677,12956.672827409995,120.7183951199986,53413.42790544 2025-03-10,15:31:19.000,69,11085170,13205,0,1741620678,12956.6660911,120.72544424999796,53413.43489256 2025-03-10,15:31:20.000,69,11085177,13085,0,1741620679,12956.632409549995,120.7183951199986,53413.45585392 2025-03-10,15:31:21.000,69,11085239,13645,0,1741620680,12956.632409549995,120.73954251000396,53413.4139312 2025-03-10,15:31:22.000,69,11085293,13685,0,1741620681,12956.61893692999,120.7183951199986,53413.4139312 2025-03-10,15:31:23.000,69,11085195,13365,0,1741620682,12956.52462859,120.70429685999989,53413.43489256 2025-03-10,15:31:24.000,69,11085228,13445,0,1741620683,12956.52462859,120.77478816000075,53413.34406000001 2025-03-10,15:31:25.000,69,11085253,13885,0,1741620684,12956.56504645,120.74659164000332,53413.39296984001 2025-03-10,15:31:26.000,69,11085195,13765,0,1741620685,12956.54483752,120.77478816000075,53413.351047120006 2025-03-10,15:31:27.000,69,11085231,13765,0,1741620686,12956.59872799999,120.73954251000396,53413.34406000001 2025-03-10,15:31:28.000,69,11085237,13445,0,1741620687,12956.61893692999,120.75364077000268,53413.34406000001 2025-03-10,15:31:29.000,69,11085187,13885,0,1741620688,12956.62567324,120.75364077000268,53413.281175920005 2025-03-10,15:31:30.000,69,11085192,13445,0,1741620689,12956.672827409995,120.7677390300014,53413.330085760004 2025-03-10,15:31:31.000,69,11085250,13485,0,1741620690,12956.68630003,120.76068990000203,53413.25322744001 2025-03-10,15:31:32.000,69,11085209,13485,0,1741620691,12956.69977264999,120.76068990000203,53413.26720168 2025-03-10,15:31:33.000,69,11085201,13405,0,1741620692,12956.733454199995,120.7183951199986,53413.24624032 2025-03-10,15:31:34.000,69,11085184,13565,0,1741620693,12956.713245269995,120.72544424999796,53413.21829184 2025-03-10,15:31:35.000,69,11085200,13605,0,1741620694,12956.72671789,120.73954251000396,53413.26021456 2025-03-10,15:31:36.000,69,11085185,13685,0,1741620695,12956.834498849996,120.74659164000332,53413.2392532 2025-03-10,15:31:37.000,69,11085203,13445,0,1741620696,12956.82776254,120.76068990000203,53413.25322744001 2025-03-10,15:31:38.000,69,11085163,13645,0,1741620697,12956.88838933,120.77478816000075,53413.232266080006 2025-03-10,15:31:39.000,69,11085196,13565,0,1741620698,12956.962488739991,120.76068990000203,53413.2392532 2025-03-10,15:31:40.000,69,11085183,13845,0,1741620699,12956.982697669991,120.77478816000075,53413.28816304 2025-03-10,15:31:41.000,69,11085220,13885,0,1741620700,12956.996170289996,120.85232859000098,53413.26021456 2025-03-10,15:31:42.000,69,11085213,13685,0,1741620701,12957.023115529992,120.83823033000226,53413.26720168 2025-03-10,15:31:43.000,69,11085211,13805,0,1741620702,12957.029851840001,120.85232859000098,53413.29515016 2025-03-10,15:31:44.000,69,11085220,13805,0,1741620703,12957.029851840001,120.9298690200012,53413.26720168 2025-03-10,15:31:45.000,69,11085190,13405,0,1741620704,12957.023115529992,120.965114669998,53413.24624032 2025-03-10,15:31:46.000,69,11085209,13445,0,1741620705,12957.029851840001,120.965114669998,53413.232266080006 2025-03-10,15:31:47.000,69,11085203,13445,0,1741620706,12956.982697669991,120.98626206000336,53413.281175920005 2025-03-10,15:31:48.000,69,11085181,13405,0,1741620707,12956.975961359996,120.99331119000271,53413.32309864001 2025-03-10,15:31:49.000,69,11085191,13845,0,1741620708,12956.942279809991,120.98626206000336,53413.30213728001 2025-03-10,15:31:50.000,69,11085211,13205,0,1741620709,12956.90859826,121.06380249000358,53413.3091244 2025-03-10,15:31:51.000,69,11085179,13725,0,1741620710,12956.8681804,121.05675336000422,53413.33707288 2025-03-10,15:31:52.000,69,11085204,13445,0,1741620711,12956.82102622999,121.05675336000422,53413.31611152 2025-03-10,15:31:53.000,69,11085236,13485,0,1741620712,12956.80755361,121.07085162000294,53413.36502136 2025-03-10,15:31:54.000,69,11085177,13565,0,1741620713,12956.74019050999,121.09199901000102,53413.37200848001 2025-03-10,15:31:55.000,69,11085219,13685,0,1741620714,12956.68630003,121.06380249000358,53413.32309864001 2025-03-10,15:31:56.000,69,11085244,13405,0,1741620715,12956.591991689995,121.08494988000166,53413.31611152 2025-03-10,15:31:57.000,69,11085202,13285,0,1741620716,12956.53810120999,121.03560596999887,53413.29515016 2025-03-10,15:31:58.000,69,11085220,14125,0,1741620717,12956.443792869999,121.01445858000079,53413.29515016 2025-03-10,15:31:59.000,69,11085206,13405,0,1741620718,12956.43705655999,120.99331119000271,53413.30213728001 2025-03-10,15:32:00.000,69,11085230,13565,0,1741620719,12956.322539289999,120.979212930004,53413.26720168 2025-03-10,15:32:01.000,69,11085237,13445,0,1741620720,12956.228230949993,120.95806553999864,53413.26021456 2025-03-10,15:32:02.000,69,11085214,13285,0,1741620721,12956.160867849998,120.98626206000336,53413.281175920005 2025-03-10,15:32:03.000,69,11085245,13445,0,1741620722,12956.066559509993,120.965114669998,53413.27418880001 2025-03-10,15:32:04.000,69,11085203,13165,0,1741620723,12955.938569619997,120.94396727999992,53413.24624032 2025-03-10,15:32:05.000,69,11085195,13725,0,1741620724,12955.850997590001,120.90872163000313,53413.22527896001 2025-03-10,15:32:06.000,69,11085231,13565,0,1741620725,12955.770161870001,120.91577076000249,53413.22527896001 2025-03-10,15:32:07.000,69,11085202,13485,0,1741620726,12955.696062459996,120.85232859000098,53413.20431760001 2025-03-10,15:32:08.000,69,11085259,13605,0,1741620727,12955.60849043,120.88052510999842,53413.12745928 2025-03-10,15:32:09.000,69,11085237,13325,0,1741620728,12955.514182089995,120.85937772000034,53413.12745928 2025-03-10,15:32:10.000,69,11085245,13365,0,1741620729,12955.46029160999,120.84527946000162,53413.05060096 2025-03-10,15:32:11.000,69,11085251,13645,0,1741620730,12955.39966481999,120.78888641999947,53413.05758808001 2025-03-10,15:32:12.000,69,11085221,13685,0,1741620731,12955.37945588999,120.78183729000011,53413.015665360006 2025-03-10,15:32:13.000,69,11085284,13525,0,1741620732,12955.332301719995,120.74659164000332,53412.945794160005 2025-03-10,15:32:14.000,69,11085259,13685,0,1741620733,12955.26493862,120.69724773000053,53412.91784568001 2025-03-10,15:32:15.000,69,11085223,13365,0,1741620734,12955.23799337999,120.6197073000003,53412.875922960004 2025-03-10,15:32:16.000,69,11085267,13205,0,1741620735,12955.19757551999,120.521019480002,53412.8549616 2025-03-10,15:32:17.000,69,11085241,13565,0,1741620736,12955.19757551999,120.50692122000328,53412.80605176 2025-03-10,15:32:18.000,69,11085220,13245,0,1741620737,12955.163893969999,120.42938079000305,53412.79906464001 2025-03-10,15:32:19.000,69,11085237,13525,0,1741620738,12955.089794559994,120.35184036000283,53412.79906464001 2025-03-10,15:32:20.000,69,11085201,13525,0,1741620739,12955.056113009989,120.25315254000452,53412.68727072 2025-03-10,15:32:21.000,69,11085241,13565,0,1741620740,12955.035904079989,120.16856297999766,53412.708232080004 2025-03-10,15:32:22.000,69,11085208,13405,0,1741620741,12954.982013599998,120.05577690000064,53412.68727072 2025-03-10,15:32:23.000,69,11085210,13165,0,1741620742,12954.995486219988,119.99938385999849,53412.659322240004 2025-03-10,15:32:24.000,69,11085195,13525,0,1741620743,12954.934859429988,119.8795486500021,53412.5754768 2025-03-10,15:32:25.000,69,11085195,13525,0,1741620744,12954.928123119993,119.80200822000188,53412.55451544001 2025-03-10,15:32:26.000,69,11085173,13405,0,1741620745,12954.860760019998,119.68922214000486,53412.58246392001 2025-03-10,15:32:27.000,69,11085156,13765,0,1741620746,12954.793396920002,119.64692736000143,53412.491631360004 2025-03-10,15:32:28.000,69,11085234,13245,0,1741620747,12954.786660609992,119.604632579998,53412.491631360004 2025-03-10,15:32:29.000,69,11085233,13245,0,1741620748,12954.752979060002,119.48479737000162,53412.46368288001 2025-03-10,15:32:30.000,69,11085194,13645,0,1741620749,12954.692352270002,119.42840432999947,53412.42874728 2025-03-10,15:32:31.000,69,11085188,13285,0,1741620750,12954.651934410002,119.34381476999988,53412.37285032 2025-03-10,15:32:32.000,69,11085204,13165,0,1741620751,12954.611516550001,119.3226673800018,53412.323940480004 2025-03-10,15:32:33.000,69,11085194,13605,0,1741620752,12954.530680830001,119.24512695000158,53412.323940480004 2025-03-10,15:32:34.000,69,11085187,13405,0,1741620753,12954.503735589991,119.23102869000286,53412.289004879996 2025-03-10,15:32:35.000,69,11085189,13365,0,1741620754,12954.44984511,119.13939000000391,53412.23310792 2025-03-10,15:32:36.000,69,11085196,13165,0,1741620755,12954.395954629996,119.10414434999984,53412.24708216001 2025-03-10,15:32:37.000,69,11085238,13405,0,1741620756,12954.36900939,118.98430914000346,53412.19817232001 2025-03-10,15:32:38.000,69,11085184,13245,0,1741620757,12954.355536769996,118.94201436000003,53412.156249600004 2025-03-10,15:32:39.000,69,11085228,13085,0,1741620758,12954.34880046,118.8644739299998,53412.18419808 2025-03-10,15:32:40.000,69,11085196,13445,0,1741620759,12954.34880046,118.89267045000452,53412.07240416 2025-03-10,15:32:41.000,69,11085201,13645,0,1741620760,12954.34206414999,118.89267045000452,53412.02349432 2025-03-10,15:32:42.000,69,11085200,13245,0,1741620761,12954.395954629996,118.84332654000173,53412.02349432 2025-03-10,15:32:43.000,69,11085153,13125,0,1741620762,12954.416163559996,118.8010317599983,53412.009520080006 2025-03-10,15:32:44.000,69,11085147,13365,0,1741620763,12954.44984511,118.82922828000301,53411.946636 2025-03-10,15:32:45.000,69,11085156,13925,0,1741620764,12954.503735589991,118.80808088999765,53411.939648880005 2025-03-10,15:32:46.000,69,11085153,13565,0,1741620765,12954.584571309992,118.82217915000365,53411.97458448 2025-03-10,15:32:47.000,69,11085199,13565,0,1741620766,12954.598043929996,118.8644739299998,53411.91170040001 2025-03-10,15:32:48.000,69,11085150,13165,0,1741620767,12954.631725480001,118.83627741000237,53411.93266176001 2025-03-10,15:32:49.000,69,11085181,13485,0,1741620768,12954.699088579997,118.85742480000044,53411.953623119996 2025-03-10,15:32:50.000,69,11085171,13485,0,1741620769,12954.746242749992,118.82217915000365,53411.91170040001 2025-03-10,15:32:51.000,69,11085211,13005,0,1741620770,12954.773187990002,118.85037567000109,53411.91868752 2025-03-10,15:32:52.000,69,11085158,13125,0,1741620771,12954.793396920002,118.82922828000301,53411.93266176001 2025-03-10,15:32:53.000,69,11085182,13445,0,1741620772,12954.840551089997,118.93496523000067,53411.91868752 2025-03-10,15:32:54.000,69,11085203,13325,0,1741620773,12954.887705259993,118.95611261999875,53411.93266176001 2025-03-10,15:32:55.000,69,11085192,13765,0,1741620774,12954.921386809998,118.95611261999875,53411.88375192001 2025-03-10,15:32:56.000,69,11085212,13285,0,1741620775,12954.928123119993,118.96316174999811,53411.90471328 2025-03-10,15:32:57.000,69,11085185,13605,0,1741620776,12954.968540979993,118.96316174999811,53411.953623119996 2025-03-10,15:32:58.000,69,11085223,13525,0,1741620777,12954.968540979993,118.95611261999875,53411.93266176001 2025-03-10,15:32:59.000,69,11085177,13605,0,1741620778,12954.968540979993,118.94201436000003,53411.946636 2025-03-10,15:33:00.000,69,11085181,13885,0,1741620779,12955.015695149988,118.98430914000346,53412.009520080006 2025-03-10,15:33:01.000,69,11085210,13565,0,1741620780,12955.042640389998,118.96316174999811,53411.96759736 2025-03-10,15:33:02.000,69,11085203,13325,0,1741620781,12955.089794559994,118.99840740000218,53411.98157160001 2025-03-10,15:33:03.000,69,11085132,13325,0,1741620782,12955.130212419994,119.02660391999962,53412.00253296001 2025-03-10,15:33:04.000,69,11085192,13725,0,1741620783,12955.157157659989,119.08299696000176,53411.988558720004 2025-03-10,15:33:05.000,69,11085146,13565,0,1741620784,12955.204311829999,119.1111934799992,53412.03048144001 2025-03-10,15:33:06.000,69,11085173,13845,0,1741620785,12955.271674929994,119.13234087000455,53411.988558720004 2025-03-10,15:33:07.000,69,11085170,13645,0,1741620786,12955.31882909999,119.16053739000199,53412.02349432 2025-03-10,15:33:08.000,69,11085136,13645,0,1741620787,12955.332301719995,119.16758652000135,53412.04445568 2025-03-10,15:33:09.000,69,11085173,13805,0,1741620788,12955.39966481999,119.20283216999815,53412.009520080006 2025-03-10,15:33:10.000,69,11085171,13365,0,1741620789,12955.46029160999,119.24512695000158,53412.06541704 2025-03-10,15:33:11.000,69,11085207,13325,0,1741620790,12955.52765471,119.29447086000437,53412.03746856 2025-03-10,15:33:12.000,69,11085198,13725,0,1741620791,12955.5882815,119.30856912000309,53412.04445568 2025-03-10,15:33:13.000,69,11085214,13125,0,1741620792,12955.60849043,119.35086389999924,53412.0863784 2025-03-10,15:33:14.000,69,11085190,13605,0,1741620793,12955.64890829,119.36496215999796,53412.10035264001 2025-03-10,15:33:15.000,69,11085175,13605,0,1741620794,12955.655644599996,119.37906042000395,53412.10035264001 2025-03-10,15:33:16.000,69,11085207,13245,0,1741620795,12955.716271389996,119.38610955000331,53412.121313999996 2025-03-10,15:33:17.000,69,11085208,13645,0,1741620796,12955.770161870001,119.42840432999947,53412.11432688 2025-03-10,15:33:18.000,69,11085171,13365,0,1741620797,12955.803843419992,119.42135520000011,53412.14926248001 2025-03-10,15:33:19.000,69,11085203,13245,0,1741620798,12955.844261279992,119.40020781000203,53412.156249600004 2025-03-10,15:33:20.000,69,11085161,13645,0,1741620799,12955.898151759997,119.40020781000203,53412.14926248001 2025-03-10,15:33:21.000,69,11085169,13525,0,1741620800,12955.972251170002,119.40020781000203,53412.18419808 2025-03-10,15:33:22.000,69,11085155,13245,0,1741620801,12956.059823199997,119.37906042000395,53412.20515944 2025-03-10,15:33:23.000,69,11085184,13205,0,1741620802,12956.066559509993,119.39315868000267,53412.226120800005 2025-03-10,15:33:24.000,69,11085202,13605,0,1741620803,12956.080032129998,119.40725694000139,53412.1911852 2025-03-10,15:33:25.000,69,11085190,13245,0,1741620804,12956.127186299993,119.36496215999796,53412.2610564 2025-03-10,15:33:26.000,69,11085128,13245,0,1741620805,12956.187813089993,119.30151999000373,53412.25406928 2025-03-10,15:33:27.000,69,11085160,13685,0,1741620806,12956.275385119989,119.30856912000309,53412.24708216001 2025-03-10,15:33:28.000,69,11085140,13805,0,1741620807,12956.315802979989,119.25217608000094,53412.24009504 2025-03-10,15:33:29.000,69,11085186,13405,0,1741620808,12956.376429769989,119.2592252100003,53412.28201776 2025-03-10,15:33:30.000,69,11085136,13125,0,1741620809,12956.423583939999,119.25217608000094,53412.289004879996 2025-03-10,15:33:31.000,69,11085175,13605,0,1741620810,12956.423583939999,119.19578303999879,53412.289004879996 2025-03-10,15:33:32.000,69,11085205,13005,0,1741620811,12956.43705655999,119.16053739000199,53412.33791472001 2025-03-10,15:33:33.000,69,11085154,13245,0,1741620812,12956.430320249994,119.13939000000391,53412.3309276 2025-03-10,15:33:34.000,69,11085188,13405,0,1741620813,12956.443792869999,119.08299696000176,53412.3309276 2025-03-10,15:33:35.000,69,11085198,13485,0,1741620814,12956.4640018,119.02660391999962,53412.344901840006 2025-03-10,15:33:36.000,69,11085133,13525,0,1741620815,12956.470738109994,119.00545653000154,53412.30297912 2025-03-10,15:33:37.000,69,11085171,13405,0,1741620816,12956.50441966,118.90676871000323,53412.37285032 2025-03-10,15:33:38.000,69,11085162,13565,0,1741620817,12956.450529179994,118.87152305999916,53412.42176016 2025-03-10,15:33:39.000,69,11085165,13605,0,1741620818,12956.43705655999,118.82217915000365,53412.344901840006 2025-03-10,15:33:40.000,69,11085200,13245,0,1741620819,12956.430320249994,118.75168785000278,53412.42874728 2025-03-10,15:33:41.000,69,11085140,13605,0,1741620820,12956.443792869999,118.69529481000063,53412.393811680005 2025-03-10,15:33:42.000,69,11085209,13605,0,1741620821,12956.41684762999,118.6177543800004,53412.46368288001 2025-03-10,15:33:43.000,69,11085199,13405,0,1741620822,12956.39663869999,118.6177543800004,53412.45669576 2025-03-10,15:33:44.000,69,11085171,13405,0,1741620823,12956.423583939999,118.50496830000338,53412.52656696 2025-03-10,15:33:45.000,69,11085176,13485,0,1741620824,12956.356220839989,118.42742787000316,53412.442721520005 2025-03-10,15:33:46.000,69,11085206,13405,0,1741620825,12956.329275599994,118.36398570000165,53412.53355408001 2025-03-10,15:33:47.000,69,11085152,13325,0,1741620826,12956.342748219999,118.24415048999799,53412.47765712 2025-03-10,15:33:48.000,69,11085160,13325,0,1741620827,12956.362957149999,118.18070832000376,53412.540541200004 2025-03-10,15:33:49.000,69,11085210,13365,0,1741620828,12956.349484529994,118.14546266999969,53412.51957984 2025-03-10,15:33:50.000,69,11085170,13525,0,1741620829,12956.342748219999,118.11726615000225,53412.53355408001 2025-03-10,15:33:51.000,69,11085142,13485,0,1741620830,12956.369693459994,118.0608731100001,53412.561502560005 2025-03-10,15:33:52.000,69,11085206,13725,0,1741620831,12956.329275599994,118.01152920000459,53412.59643816 2025-03-10,15:33:53.000,69,11085144,13285,0,1741620832,12956.356220839989,117.9621852900018,53412.56848968 2025-03-10,15:33:54.000,69,11085167,13445,0,1741620833,12956.410111319994,117.94103790000372,53412.58945104 2025-03-10,15:33:55.000,69,11085133,13605,0,1741620834,12956.369693459994,117.92693963999773,53412.5754768 2025-03-10,15:33:56.000,69,11085188,13405,0,1741620835,12956.430320249994,117.94808703000308,53412.65233512001 2025-03-10,15:33:57.000,69,11085191,13845,0,1741620836,12956.443792869999,117.8634974700035,53412.61739952 2025-03-10,15:33:58.000,69,11085206,13125,0,1741620837,12956.53810120999,117.91284137999901,53412.63836088 2025-03-10,15:33:59.000,69,11085206,13445,0,1741620838,12956.58525538,117.85644834000414,53412.63836088 2025-03-10,15:34:00.000,69,11085184,13525,0,1741620839,12956.62567324,117.82825181999942,53412.65233512001 2025-03-10,15:34:01.000,69,11085168,13445,0,1741620840,12956.63914585999,117.88464486000157,53412.7152192 2025-03-10,15:34:02.000,69,11085232,13525,0,1741620841,12956.69977264999,117.91284137999901,53412.68727072 2025-03-10,15:34:03.000,69,11085181,13765,0,1741620842,12956.67956371999,117.93398877000436,53412.7152192 2025-03-10,15:34:04.000,69,11085210,13525,0,1741620843,12956.70650896,117.97628355000052,53412.75714192 2025-03-10,15:34:05.000,69,11085193,13765,0,1741620844,12956.71998157999,117.97628355000052,53412.76412904 2025-03-10,15:34:06.000,69,11085203,13565,0,1741620845,12956.76039943999,117.95513616000244,53412.7850904 2025-03-10,15:34:07.000,69,11085171,13205,0,1741620846,12956.794080989996,117.95513616000244,53412.827013120004 2025-03-10,15:34:08.000,69,11085199,13765,0,1741620847,12956.773872059995,117.91989050999837,53412.86194872 2025-03-10,15:34:09.000,69,11085213,13325,0,1741620848,12956.753663129995,117.87759573000221,53412.83400024 2025-03-10,15:34:10.000,69,11085233,13285,0,1741620849,12956.76039943999,117.82825181999942,53412.90387144 2025-03-10,15:34:11.000,69,11085196,13245,0,1741620850,12956.78060836999,117.79300617000263,53412.88291008 2025-03-10,15:34:12.000,69,11085220,13485,0,1741620851,12956.78734468,117.74366225999984,53412.93181992 2025-03-10,15:34:13.000,69,11085172,13605,0,1741620852,12956.80755361,117.72251487000176,53412.95278128 2025-03-10,15:34:14.000,69,11085179,13365,0,1741620853,12956.84797147,117.62382705000346,53412.93880704001 2025-03-10,15:34:15.000,69,11085200,13925,0,1741620854,12956.82102622999,117.58858139999938,53412.945794160005 2025-03-10,15:34:16.000,69,11085159,13645,0,1741620855,12956.84123515999,117.54628662000323,53412.97374264 2025-03-10,15:34:17.000,69,11085189,13645,0,1741620856,12956.80755361,117.468746190003,53413.02265248 2025-03-10,15:34:18.000,69,11085215,13485,0,1741620857,12956.794080989996,117.42645140999957,53413.064575200005 2025-03-10,15:34:19.000,69,11085146,13805,0,1741620858,12956.76039943999,117.30661620000319,53413.00169112 2025-03-10,15:34:20.000,69,11085195,13445,0,1741620859,12956.70650896,117.21497751000425,53413.064575200005 2025-03-10,15:34:21.000,69,11085200,13445,0,1741620860,12956.672827409995,117.14448621000338,53413.05758808001 2025-03-10,15:34:22.000,69,11085220,13405,0,1741620861,12956.59872799999,117.0598966500038,53413.043613840004 2025-03-10,15:34:23.000,69,11085215,13405,0,1741620862,12956.51789227999,116.95415969999885,53413.08553656001 2025-03-10,15:34:24.000,69,11085212,13165,0,1741620863,12956.450529179994,116.84137362000183,53413.14143352 2025-03-10,15:34:25.000,69,11085209,13525,0,1741620864,12956.39663869999,116.70744014999946,53413.05060096 2025-03-10,15:34:26.000,69,11085209,13565,0,1741620865,12956.389902389994,116.58055581000372,53413.05758808001 2025-03-10,15:34:27.000,69,11085183,13285,0,1741620866,12956.336011909989,116.48891712000477,53413.12745928 2025-03-10,15:34:28.000,69,11085225,13325,0,1741620867,12956.288857739994,116.38318016999983,53413.00169112 2025-03-10,15:34:29.000,69,11085184,13645,0,1741620868,12956.261912499998,116.21400105000066,53413.03662672001 2025-03-10,15:34:30.000,69,11085219,13405,0,1741620869,12956.214758329988,116.11531323000236,53413.064575200005 2025-03-10,15:34:31.000,69,11085191,13845,0,1741620870,12956.174340469988,115.97433063000062,53413.08553656001 2025-03-10,15:34:32.000,69,11085198,13485,0,1741620871,12956.154131539988,115.87564281000232,53413.07854944 2025-03-10,15:34:33.000,69,11085219,13045,0,1741620872,12956.113713680003,115.73466021000058,53413.0296396 2025-03-10,15:34:34.000,69,11085205,13445,0,1741620873,12956.127186299993,115.60777587000484,53413.02265248 2025-03-10,15:34:35.000,69,11085172,13485,0,1741620874,12956.140658919998,115.53023544000462,53412.97374264 2025-03-10,15:34:36.000,69,11085185,13525,0,1741620875,12956.066559509993,115.33990893000009,53412.97374264 2025-03-10,15:34:37.000,69,11085161,13365,0,1741620876,12956.059823199997,115.20597545999772,53412.994704000004 2025-03-10,15:34:38.000,69,11085172,13405,0,1741620877,12956.066559509993,115.17777894000028,53413.02265248 2025-03-10,15:34:39.000,69,11085132,13525,0,1741620878,12955.985723789992,115.05089460000454,53412.9597684 2025-03-10,15:34:40.000,69,11085185,13525,0,1741620879,12955.972251170002,114.95925590999832,53412.98072976 2025-03-10,15:34:41.000,69,11085144,13405,0,1741620880,12955.958778549997,114.89581374000409,53412.9597684 2025-03-10,15:34:42.000,69,11085172,13525,0,1741620881,12955.945305929992,114.80417504999787,53412.98771688001 2025-03-10,15:34:43.000,69,11085179,13485,0,1741620882,12955.958778549997,114.72663462000492,53412.98771688001 2025-03-10,15:34:44.000,69,11085193,13445,0,1741620883,12955.945305929992,114.6984381000002,53412.97374264 2025-03-10,15:34:45.000,69,11085207,13445,0,1741620884,12955.904888069992,114.6984381000002,53412.97374264 2025-03-10,15:34:46.000,69,11085214,13885,0,1741620885,12955.857733899997,114.62794679999934,53412.96675552001 2025-03-10,15:34:47.000,69,11085187,13485,0,1741620886,12955.797107109996,114.61384854000062,53412.875922960004 2025-03-10,15:34:48.000,69,11085251,13605,0,1741620887,12955.776898179996,114.56450462999783,53412.896884320005 2025-03-10,15:34:49.000,69,11085172,13365,0,1741620888,12955.716271389996,114.53630811000039,53412.90387144 2025-03-10,15:34:50.000,69,11085246,13605,0,1741620889,12955.642171979991,114.55745549999847,53412.88291008 2025-03-10,15:34:51.000,69,11085239,13405,0,1741620890,12955.554599949995,114.49401333000424,53412.875922960004 2025-03-10,15:34:52.000,69,11085233,13565,0,1741620891,12955.433346369995,114.43762029000209,53412.88989720001 2025-03-10,15:34:53.000,69,11085203,13765,0,1741620892,12955.35924695999,114.41647290000401,53412.875922960004 2025-03-10,15:34:54.000,69,11085152,13245,0,1741620893,12955.271674929994,114.28253943000163,53412.86893584001 2025-03-10,15:34:55.000,69,11085231,13325,0,1741620894,12955.163893969999,114.28253943000163,53412.847974480006 2025-03-10,15:34:56.000,69,11085154,13325,0,1741620895,12955.056113009989,114.19794987000205,53412.76412904 2025-03-10,15:34:57.000,69,11085179,13405,0,1741620896,12954.982013599998,114.1415568299999,53412.79207752 2025-03-10,15:34:58.000,69,11085144,13405,0,1741620897,12954.921386809998,114.07811465999839,53412.778103280005 2025-03-10,15:34:59.000,69,11085162,13085,0,1741620898,12954.827078469993,114.05696727000031,53412.729193440005 2025-03-10,15:35:00.000,69,11085171,13565,0,1741620899,12954.779924299997,114.0076233600048,53412.74316768 2025-03-10,15:35:01.000,69,11085207,13285,0,1741620900,12954.678879649997,113.94418119000329,53412.70124496001 2025-03-10,15:35:02.000,69,11085198,13285,0,1741620901,12954.611516550001,113.90188640999986,53412.68727072 2025-03-10,15:35:03.000,69,11085265,13285,0,1741620902,12954.618252859997,113.81729685000028,53412.65233512001 2025-03-10,15:35:04.000,69,11085183,13805,0,1741620903,12954.564362379992,113.75385467999877,53412.610412400005 2025-03-10,15:35:05.000,69,11085203,13405,0,1741620904,12954.523944519991,113.71860903000197,53412.5754768 2025-03-10,15:35:06.000,69,11085209,13205,0,1741620905,12954.436372489996,113.70451077000325,53412.53355408001 2025-03-10,15:35:07.000,69,11085198,13485,0,1741620906,12954.416163559996,113.6833633799979,53412.491631360004 2025-03-10,15:35:08.000,69,11085202,13765,0,1741620907,12954.355536769996,113.60582294999767,53412.47067 2025-03-10,15:35:09.000,69,11085249,13565,0,1741620908,12954.294909979995,113.57762643000024,53412.42874728 2025-03-10,15:35:10.000,69,11085176,13885,0,1741620909,12954.193865329995,113.50713512999937,53412.44970864 2025-03-10,15:35:11.000,69,11085175,13325,0,1741620910,12954.133238539995,113.48598774000129,53412.344901840006 2025-03-10,15:35:12.000,69,11085203,13245,0,1741620911,12954.12650223,113.39434905000235,53412.4007988 2025-03-10,15:35:13.000,69,11085195,13525,0,1741620912,12954.025457579999,113.35205426999892,53412.35188896 2025-03-10,15:35:14.000,69,11085177,13445,0,1741620913,12953.924412929999,113.28156296999805,53412.30996624 2025-03-10,15:35:15.000,69,11085152,13405,0,1741620914,12953.883995069998,113.20402253999782,53412.289004879996 2025-03-10,15:35:16.000,69,11085134,13405,0,1741620915,12953.850313519994,113.14762950000295,53412.2610564 2025-03-10,15:35:17.000,69,11085145,13205,0,1741620916,12953.722323629998,113.09828559000016,53412.2610564 2025-03-10,15:35:18.000,69,11085200,13405,0,1741620917,12953.661696839998,112.98549951000314,53412.156249600004 2025-03-10,15:35:19.000,69,11085283,13205,0,1741620918,12953.526970639992,112.85861517000012,53412.16323672 2025-03-10,15:35:20.000,69,11085170,13285,0,1741620919,12953.479816469997,112.83041865000268,53412.13528824 2025-03-10,15:35:21.000,69,11085241,13405,0,1741620920,12953.412453370001,112.72468169999775,53412.09336552 2025-03-10,15:35:22.000,69,11085244,13365,0,1741620921,12953.358562889996,112.6330430099988,53412.06541704 2025-03-10,15:35:23.000,69,11085153,13245,0,1741620922,12953.311408720001,112.58369910000329,53412.00253296001 2025-03-10,15:35:24.000,69,11085142,13645,0,1741620923,12953.264254549991,112.50615867000306,53411.953623119996 2025-03-10,15:35:25.000,69,11085180,13485,0,1741620924,12953.196891449996,112.39337258999876,53411.988558720004 2025-03-10,15:35:26.000,69,11085118,13245,0,1741620925,12953.14300096999,112.31583215999854,53411.88375192001 2025-03-10,15:35:27.000,69,11085195,13565,0,1741620926,12953.04195631999,112.20304608000151,53411.82785496 2025-03-10,15:35:28.000,69,11085165,13445,0,1741620927,12952.94091166999,112.11845652000193,53411.82785496 2025-03-10,15:35:29.000,69,11085270,13445,0,1741620928,12952.873548569994,112.02681783000298,53411.771958000005 2025-03-10,15:35:30.000,69,11085187,13685,0,1741620929,12952.81965808999,111.95632653000212,53411.73003528 2025-03-10,15:35:31.000,69,11085184,13525,0,1741620930,12952.678195579989,111.8294421899991,53411.66715120001 2025-03-10,15:35:32.000,69,11085191,13245,0,1741620931,12952.637777719989,111.70255785000336,53411.723048160005 2025-03-10,15:35:33.000,69,11085235,13445,0,1741620932,12952.509787829993,111.67436132999865,53411.66016408 2025-03-10,15:35:34.000,69,11085193,13365,0,1741620933,12952.455897350002,111.5827226399997,53411.57631864001 2025-03-10,15:35:35.000,69,11085187,13325,0,1741620934,12952.455897350002,111.51223133999883,53411.58330576 2025-03-10,15:35:36.000,69,11085237,13525,0,1741620935,12952.368325319992,111.45583830000396,53411.52740880001 2025-03-10,15:35:37.000,69,11085201,13805,0,1741620936,12952.287489599992,111.45583830000396,53411.47151184 2025-03-10,15:35:38.000,69,11085186,13605,0,1741620937,12952.206653879992,111.37124874000438,53411.40164064 2025-03-10,15:35:39.000,69,11085168,13605,0,1741620938,12952.098872919996,111.31485570000223,53411.40862776001 2025-03-10,15:35:40.000,69,11085206,13845,0,1741620939,12952.044982439991,111.25141353000072,53411.3527308 2025-03-10,15:35:41.000,69,11085188,13405,0,1741620940,12951.98435564999,111.20911875000456,53411.317795200004 2025-03-10,15:35:42.000,69,11085137,13965,0,1741620941,12951.88331099999,111.19502048999857,53411.31080808001 2025-03-10,15:35:43.000,69,11085150,14005,0,1741620942,12951.78900266,111.20206961999793,53411.247924 2025-03-10,15:35:44.000,69,11085164,13485,0,1741620943,12951.72837587,111.18092222999985,53411.1780528 2025-03-10,15:35:45.000,69,11085172,13525,0,1741620944,12951.66101276999,111.15272571000241,53411.15709144 2025-03-10,15:35:46.000,69,11085198,13365,0,1741620945,12951.58017704999,111.14567658000306,53411.101194480005 2025-03-10,15:35:47.000,69,11085187,13445,0,1741620946,12951.55996811999,111.18092222999985,53411.0383104 2025-03-10,15:35:48.000,69,11085223,13645,0,1741620947,12951.53975918999,111.1245291899977,53411.01734904 2025-03-10,15:35:49.000,69,11085195,13245,0,1741620948,12951.566704429999,111.20206961999793,53410.99638768001 2025-03-10,15:35:50.000,69,11085219,13645,0,1741620949,12951.533022879994,111.20206961999793,53410.9684392 2025-03-10,15:35:51.000,69,11085212,13565,0,1741620950,12951.512813949994,111.17387310000049,53410.95446496001 2025-03-10,15:35:52.000,69,11085192,13605,0,1741620951,12951.55996811999,111.22321701000328,53410.898568 2025-03-10,15:35:53.000,69,11085190,13565,0,1741620952,12951.566704429999,111.32190483000159,53410.89158088 2025-03-10,15:35:54.000,69,11085154,13205,0,1741620953,12951.60038597999,111.32190483000159,53410.84267104 2025-03-10,15:35:55.000,69,11085177,13485,0,1741620954,12951.60038597999,111.35715047999838,53410.82170968 2025-03-10,15:35:56.000,69,11085202,13405,0,1741620955,12951.60038597999,111.39944526000181,53410.779786959996 2025-03-10,15:35:57.000,69,11085183,13605,0,1741620956,12951.62059490999,111.43469090999861,53410.779786959996 2025-03-10,15:35:58.000,69,11085181,13565,0,1741620957,12951.64754015,111.45583830000396,53410.75183848 2025-03-10,15:35:59.000,69,11085204,13485,0,1741620958,12951.60712229,111.5474769900029,53410.68895440001 2025-03-10,15:36:00.000,69,11085192,13285,0,1741620959,12951.58017704999,111.57567351000034,53410.70991576001 2025-03-10,15:36:01.000,69,11085219,13725,0,1741620960,12951.60038597999,111.61796829000377,53410.70292864 2025-03-10,15:36:02.000,69,11085234,13365,0,1741620961,12951.593649669994,111.66731219999929,53410.73786424001 2025-03-10,15:36:03.000,69,11085191,13365,0,1741620962,12951.593649669994,111.66026306999993,53410.647031680004 2025-03-10,15:36:04.000,69,11085195,13765,0,1741620963,12951.566704429999,111.695508720004,53410.66100592001 2025-03-10,15:36:05.000,69,11085257,13405,0,1741620964,12951.55996811999,111.71665611000208,53410.62607032 2025-03-10,15:36:06.000,69,11085185,13725,0,1741620965,12951.553231809994,111.73780350000015,53410.667993040006 2025-03-10,15:36:07.000,69,11085254,14125,0,1741620966,12951.58017704999,111.81534393000038,53410.59113472001 2025-03-10,15:36:08.000,69,11085218,13565,0,1741620967,12951.573440739994,111.8294421899991,53410.59113472001 2025-03-10,15:36:09.000,69,11085141,13925,0,1741620968,12951.593649669994,111.88583523000125,53410.53523776 2025-03-10,15:36:10.000,69,11085176,13765,0,1741620969,12951.634067529994,111.92813001000468,53410.53523776 2025-03-10,15:36:11.000,69,11085205,13685,0,1741620970,12951.62733122,111.95632653000212,53410.57017336001 2025-03-10,15:36:12.000,69,11085213,13565,0,1741620971,12951.674485389995,111.99157217999891,53410.55619912 2025-03-10,15:36:13.000,69,11085236,13845,0,1741620972,12951.694694319995,112.03386696000234,53410.53523776 2025-03-10,15:36:14.000,69,11085232,13605,0,1741620973,12951.68795801,112.12550565000129,53410.549212000005 2025-03-10,15:36:15.000,69,11085222,13325,0,1741620974,12951.775530039995,112.19599695000215,53410.52126352001 2025-03-10,15:36:16.000,69,11085257,13605,0,1741620975,12951.82268420999,112.2523899900043,53410.52126352001 2025-03-10,15:36:17.000,69,11085221,13645,0,1741620976,12951.896783619995,112.31583215999854,53410.54222488001 2025-03-10,15:36:18.000,69,11085231,13325,0,1741620977,12951.9506741,112.44976563000091,53410.49331504001 2025-03-10,15:36:19.000,69,11085231,13565,0,1741620978,12952.058455059996,112.51320780000242,53410.5841476 2025-03-10,15:36:20.000,69,11085281,13605,0,1741620979,12952.119081849996,112.60484649000136,53410.59113472001 2025-03-10,15:36:21.000,69,11085233,13405,0,1741620980,12952.226862809992,112.64009213999816,53410.60510896 2025-03-10,15:36:22.000,69,11085228,13565,0,1741620981,12952.274016980002,112.75287822000246,53410.52126352001 2025-03-10,15:36:23.000,69,11085218,13525,0,1741620982,12952.375061630002,112.85156604000076,53410.549212000005 2025-03-10,15:36:24.000,69,11085197,13765,0,1741620983,12952.476106280003,112.9432047299997,53410.60510896 2025-03-10,15:36:25.000,69,11085213,13805,0,1741620984,12952.583887239998,113.04894168000465,53410.64004456001 2025-03-10,15:36:26.000,69,11085245,13525,0,1741620985,12952.664722959998,113.16172776000167,53410.612096079996 2025-03-10,15:36:27.000,69,11085190,13605,0,1741620986,12952.691668199994,113.24631732000125,53410.612096079996 2025-03-10,15:36:28.000,69,11085197,13485,0,1741620987,12952.765767609999,113.28861210000468,53410.67498016 2025-03-10,15:36:29.000,69,11085223,13805,0,1741620988,12952.88028487999,113.34500513999956,53410.72389 2025-03-10,15:36:30.000,69,11085120,13285,0,1741620989,12952.934175359995,113.44369295999786,53410.64004456001 2025-03-10,15:36:31.000,69,11085150,13205,0,1741620990,12953.055428939995,113.51418425999873,53410.72389 2025-03-10,15:36:32.000,69,11085149,13165,0,1741620991,12953.12279203999,113.5846755599996,53410.78677408001 2025-03-10,15:36:33.000,69,11085147,13125,0,1741620992,12953.257518239996,113.65516686000046,53410.80773544001 2025-03-10,15:36:34.000,69,11085192,13525,0,1741620993,12953.324881339991,113.73975642000005,53410.835683920006 2025-03-10,15:36:35.000,69,11085225,13605,0,1741620994,12953.385508129992,113.83844423999835,53410.82869680001 2025-03-10,15:36:36.000,69,11085180,13845,0,1741620995,12953.432662300002,113.90188640999986,53410.85664528001 2025-03-10,15:36:37.000,69,11085200,13605,0,1741620996,12953.479816469997,113.97237771000073,53410.91254224 2025-03-10,15:36:38.000,69,11085212,13605,0,1741620997,12953.574124810002,113.97237771000073,53410.97542632001 2025-03-10,15:36:39.000,69,11085194,13365,0,1741620998,12953.641487909998,114.04991814000095,53410.99638768001 2025-03-10,15:36:40.000,69,11085256,13925,0,1741620999,12953.661696839998,114.12040944000182,53411.08023312 2025-03-10,15:36:41.000,69,11085163,13245,0,1741621000,12953.715587319988,114.15565508999862,53411.07324600001 2025-03-10,15:36:42.000,69,11085247,13445,0,1741621001,12953.749268869993,114.16270421999798,53411.101194480005 2025-03-10,15:36:43.000,69,11085143,13605,0,1741621002,12953.782950419998,114.2402446499982,53411.115168719996 2025-03-10,15:36:44.000,69,11085159,13645,0,1741621003,12953.796423039988,114.2402446499982,53411.150104320004 2025-03-10,15:36:45.000,69,11085258,13245,0,1741621004,12953.809895659993,114.27549030000228,53411.22696264 2025-03-10,15:36:46.000,69,11085193,13885,0,1741621005,12953.809895659993,114.2543429100042,53411.15709144 2025-03-10,15:36:47.000,69,11085257,13285,0,1741621006,12953.816631969989,114.32483420999779,53411.19901416 2025-03-10,15:36:48.000,69,11085246,13365,0,1741621007,12953.843577209998,114.26844117000292,53411.26189824001 2025-03-10,15:36:49.000,69,11085195,13765,0,1741621008,12953.816631969989,114.29663769000035,53411.338756560006 2025-03-10,15:36:50.000,69,11085211,13365,0,1741621009,12953.823368279998,114.3530307300025,53411.30382096 2025-03-10,15:36:51.000,69,11085319,13405,0,1741621010,12953.863786139998,114.33188334000442,53411.28984672001 2025-03-10,15:36:52.000,69,11085218,13485,0,1741621011,12953.904203999999,114.36007986000186,53411.33176944001 2025-03-10,15:36:53.000,69,11085237,13485,0,1741621012,12953.944621859999,114.42352203000337,53411.422602 2025-03-10,15:36:54.000,69,11085222,13565,0,1741621013,12953.971567099994,114.45876768000016,53411.42958912001 2025-03-10,15:36:55.000,69,11085190,13165,0,1741621014,12954.03893019999,114.47991506999824,53411.37369216 2025-03-10,15:36:56.000,69,11085233,13565,0,1741621015,12954.113029609995,114.47991506999824,53411.422602 2025-03-10,15:36:57.000,69,11085223,13285,0,1741621016,12954.153447469995,114.52220985000167,53411.47849896001 2025-03-10,15:36:58.000,69,11085283,13485,0,1741621017,12954.18039270999,114.55040636999911,53411.45753760001 2025-03-10,15:36:59.000,69,11085238,13285,0,1741621018,12954.294909979995,114.59270115000254,53411.47849896001 2025-03-10,15:37:00.000,69,11085167,14045,0,1741621019,12954.40942725,114.64909419000469,53411.485486080004 2025-03-10,15:37:01.000,69,11085190,13485,0,1741621020,12954.456581419996,114.747782010003,53411.52042168 2025-03-10,15:37:02.000,69,11085254,13245,0,1741621021,12954.496999279996,114.76188027000171,53411.51343456 2025-03-10,15:37:03.000,69,11085237,13325,0,1741621022,12954.564362379992,114.76188027000171,53411.56933152 2025-03-10,15:37:04.000,69,11085230,13645,0,1741621023,12954.658670719997,114.79007678999915,53411.62522848001 2025-03-10,15:37:05.000,69,11085245,13525,0,1741621024,12954.712561200002,114.86056809000002,53411.66715120001 2025-03-10,15:37:06.000,69,11085189,13605,0,1741621025,12954.833814780002,114.89581374000409,53411.62522848001 2025-03-10,15:37:07.000,69,11085181,13525,0,1741621026,12954.914650500003,114.97335417000431,53411.723048160005 2025-03-10,15:37:08.000,69,11085200,13525,0,1741621027,12955.002222529998,115.00859982000111,53411.68811256 2025-03-10,15:37:09.000,69,11085244,13605,0,1741621028,12955.089794559994,115.06499286000326,53411.7370224 2025-03-10,15:37:10.000,69,11085185,13485,0,1741621029,12955.231257069994,115.07909112000198,53411.70907392 2025-03-10,15:37:11.000,69,11085194,13605,0,1741621030,12955.28514755,115.06499286000326,53411.76497088001 2025-03-10,15:37:12.000,69,11085152,13605,0,1741621031,12955.40640113,115.12138589999813,53411.81388072001 2025-03-10,15:37:13.000,69,11085153,13605,0,1741621032,12955.52091839999,115.14958242000284,53411.83484208001 2025-03-10,15:37:14.000,69,11085233,13365,0,1741621033,12955.595017809996,115.22712285000307,53411.83484208001 2025-03-10,15:37:15.000,69,11085214,13525,0,1741621034,12955.682589839991,115.27646675999858,53411.89772616 2025-03-10,15:37:16.000,69,11085196,13565,0,1741621035,12955.756689249996,115.31876154000201,53411.98157160001 2025-03-10,15:37:17.000,69,11085164,13365,0,1741621036,12955.837524969997,115.35400718999881,53411.99554584 2025-03-10,15:37:18.000,69,11085236,13365,0,1741621037,12955.891415450002,115.41040023000096,53412.03746856 2025-03-10,15:37:19.000,69,11085223,13765,0,1741621038,12955.952042240002,115.47384240000247,53412.07240416 2025-03-10,15:37:20.000,69,11085205,13645,0,1741621039,12956.019405339997,115.5020389199999,53412.121313999996 2025-03-10,15:37:21.000,69,11085174,13605,0,1741621040,12956.073295820002,115.55843196000205,53412.156249600004 2025-03-10,15:37:22.000,69,11085190,13205,0,1741621041,12956.106977369993,115.55843196000205,53412.18419808 2025-03-10,15:37:23.000,69,11085183,13445,0,1741621042,12956.174340469988,115.62187413000356,53412.23310792 2025-03-10,15:37:24.000,69,11085244,13365,0,1741621043,12956.201285709998,115.60777587000484,53412.23310792 2025-03-10,15:37:25.000,69,11085199,13365,0,1741621044,12956.248439879993,115.60777587000484,53412.323940480004 2025-03-10,15:37:26.000,69,11085182,13285,0,1741621045,12956.228230949993,115.60777587000484,53412.28201776 2025-03-10,15:37:27.000,69,11085109,13285,0,1741621046,12956.282121429998,115.5020389199999,53412.35188896 2025-03-10,15:37:28.000,69,11085153,13365,0,1741621047,12956.349484529994,115.51613717999862,53412.393811680005 2025-03-10,15:37:29.000,69,11085172,13285,0,1741621048,12956.342748219999,115.48089153000183,53412.35887608 2025-03-10,15:37:30.000,69,11085155,13165,0,1741621049,12956.369693459994,115.48089153000183,53412.38682456001 2025-03-10,15:37:31.000,69,11085220,13285,0,1741621050,12956.39663869999,115.45269501000439,53412.42176016 2025-03-10,15:37:32.000,69,11085231,13605,0,1741621051,12956.430320249994,115.43154761999904,53412.47765712 2025-03-10,15:37:33.000,69,11085187,13565,0,1741621052,12956.43705655999,115.4033511000016,53412.48464424001 2025-03-10,15:37:34.000,69,11085181,13285,0,1741621053,12956.490947039994,115.38925284000288,53412.512592720006 2025-03-10,15:37:35.000,69,11085171,13205,0,1741621054,12956.4640018,115.32581067000137,53412.561502560005 2025-03-10,15:37:36.000,69,11085214,13645,0,1741621055,12956.531364899995,115.3046632800033,53412.645348 2025-03-10,15:37:37.000,69,11085166,13445,0,1741621056,12956.54483752,115.29056502000458,53412.62438664 2025-03-10,15:37:38.000,69,11085139,13245,0,1741621057,12956.57851906999,115.24827024000115,53412.66630936 2025-03-10,15:37:39.000,69,11085152,13525,0,1741621058,12956.57851906999,115.2553193700005,53412.645348 2025-03-10,15:37:40.000,69,11085168,13285,0,1741621059,12956.62567324,115.19892632999836,53412.63137376001 2025-03-10,15:37:41.000,69,11085188,13285,0,1741621060,12956.63914585999,115.13548416000413,53412.67329648001 2025-03-10,15:37:42.000,69,11085215,13685,0,1741621061,12956.652618479995,115.08614025000134,53412.74316768 2025-03-10,15:37:43.000,69,11085148,13405,0,1741621062,12956.612200619995,115.00155069000175,53412.7850904 2025-03-10,15:37:44.000,69,11085218,13525,0,1741621063,12956.58525538,114.98040330000367,53412.827013120004 2025-03-10,15:37:45.000,69,11085135,13285,0,1741621064,12956.55831013999,114.83237157000258,53412.79207752 2025-03-10,15:37:46.000,69,11085175,13405,0,1741621065,12956.52462859,114.75483114000235,53412.81303888 2025-03-10,15:37:47.000,69,11085156,13125,0,1741621066,12956.51789227999,114.64204505999805,53412.86893584001 2025-03-10,15:37:48.000,69,11085173,13205,0,1741621067,12956.470738109994,114.52925898000103,53412.847974480006 2025-03-10,15:37:49.000,69,11085223,13405,0,1741621068,12956.383166079999,114.52220985000167,53412.86893584001 2025-03-10,15:37:50.000,69,11085115,13445,0,1741621069,12956.389902389994,114.3882763799993,53412.86893584001 2025-03-10,15:37:51.000,69,11085165,13525,0,1741621070,12956.336011909989,114.26844117000292,53412.896884320005 2025-03-10,15:37:52.000,69,11085186,13245,0,1741621071,12956.255176189989,114.16975335000461,53412.82002600001 2025-03-10,15:37:53.000,69,11085215,13405,0,1741621072,12956.194549399988,114.1415568299999,53412.847974480006 2025-03-10,15:37:54.000,69,11085161,13365,0,1741621073,12956.100241059998,114.02172162000352,53412.896884320005 2025-03-10,15:37:55.000,69,11085136,13485,0,1741621074,12956.039614269997,113.93008293000457,53412.8549616 2025-03-10,15:37:56.000,69,11085113,13245,0,1741621075,12955.958778549997,113.83844423999835,53412.91085856 2025-03-10,15:37:57.000,69,11085191,13125,0,1741621076,12955.857733899997,113.70451077000325,53412.847974480006 2025-03-10,15:37:58.000,69,11085165,13245,0,1741621077,12955.749952940001,113.59172468999896,53412.82002600001 2025-03-10,15:37:59.000,69,11085196,13645,0,1741621078,12955.723007699991,113.52828252000472,53412.88989720001 2025-03-10,15:38:00.000,69,11085190,13245,0,1741621079,12955.68932615,113.44369295999786,53412.827013120004 2025-03-10,15:38:01.000,69,11085113,13485,0,1741621080,12955.60849043,113.35910339999828,53412.80605176 2025-03-10,15:38:02.000,69,11085126,13405,0,1741621081,12955.60175411999,113.29566123000404,53412.847974480006 2025-03-10,15:38:03.000,69,11085150,13285,0,1741621082,12955.54786364,113.21107167000446,53412.81303888 2025-03-10,15:38:04.000,69,11085197,13365,0,1741621083,12955.514182089995,113.06303994000336,53412.7850904 2025-03-10,15:38:05.000,69,11085153,13245,0,1741621084,12955.50744578,113.07008907000272,53412.75714192 2025-03-10,15:38:06.000,69,11085145,13085,0,1741621085,12955.48050053999,112.97845038000378,53412.7152192 2025-03-10,15:38:07.000,69,11085184,13365,0,1741621086,12955.48050053999,112.97140125000442,53412.67329648001 2025-03-10,15:38:08.000,69,11085166,13205,0,1741621087,12955.50070946999,112.9432047299997,53412.708232080004 2025-03-10,15:38:09.000,69,11085185,13525,0,1741621088,12955.50070946999,112.90090995000355,53412.77111616001 2025-03-10,15:38:10.000,69,11085191,13485,0,1741621089,12955.44008267999,112.92910647000099,53412.66630936 2025-03-10,15:38:11.000,69,11085149,13285,0,1741621090,12955.453555299995,112.92910647000099,53412.63137376001 2025-03-10,15:38:12.000,69,11085110,14045,0,1741621091,12955.48723685,112.95730298999842,53412.659322240004 2025-03-10,15:38:13.000,69,11085172,13325,0,1741621092,12955.52091839999,112.88681169000483,53412.659322240004 2025-03-10,15:38:14.000,69,11085165,13525,0,1741621093,12955.50070946999,112.91500821000227,53412.659322240004 2025-03-10,15:38:15.000,69,11085155,13365,0,1741621094,12955.473764229995,112.90090995000355,53412.645348 2025-03-10,15:38:16.000,69,11085194,13525,0,1741621095,12955.534391019995,112.95730298999842,53412.63836088 2025-03-10,15:38:17.000,69,11085153,13525,0,1741621096,12955.54112732999,112.9925486400025,53412.645348 2025-03-10,15:38:18.000,69,11085179,13245,0,1741621097,12955.514182089995,113.03484341999865,53412.65233512001 2025-03-10,15:38:19.000,69,11085238,13765,0,1741621098,12955.534391019995,112.99959777000186,53412.59643816 2025-03-10,15:38:20.000,69,11085196,13645,0,1741621099,12955.5882815,113.07713820000208,53412.61739952 2025-03-10,15:38:21.000,69,11085179,13325,0,1741621100,12955.54112732999,113.11238384999888,53412.58945104 2025-03-10,15:38:22.000,69,11085162,13365,0,1741621101,12955.54786364,113.11238384999888,53412.58246392001 2025-03-10,15:38:23.000,69,11085157,13525,0,1741621102,12955.554599949995,113.11238384999888,53412.55451544001 2025-03-10,15:38:24.000,69,11085180,13405,0,1741621103,12955.574808879996,113.17582602000039,53412.56848968 2025-03-10,15:38:25.000,69,11085154,13525,0,1741621104,12955.58154518999,113.16172776000167,53412.56848968 2025-03-10,15:38:26.000,69,11085190,13285,0,1741621105,12955.56133625999,113.21812080000382,53412.561502560005 2025-03-10,15:38:27.000,69,11085197,13365,0,1741621106,12955.5882815,113.26041557999997,53412.55451544001 2025-03-10,15:38:28.000,69,11085156,13685,0,1741621107,12955.642171979991,113.26041557999997,53412.55451544001 2025-03-10,15:38:29.000,69,11085227,13405,0,1741621108,12955.635435669996,113.26041557999997,53412.540541200004 2025-03-10,15:38:30.000,69,11085205,13565,0,1741621109,12955.68932615,113.28861210000468,53412.58246392001 2025-03-10,15:38:31.000,69,11085157,13525,0,1741621110,12955.749952940001,113.35205426999892,53412.60342528001 2025-03-10,15:38:32.000,69,11085187,13325,0,1741621111,12955.743216629991,113.3379560100002,53412.645348 2025-03-10,15:38:33.000,69,11085180,13165,0,1741621112,12955.797107109996,113.42254556999978,53412.5754768 2025-03-10,15:38:34.000,69,11085218,13525,0,1741621113,12955.790370800001,113.44369295999786,53412.610412400005 2025-03-10,15:38:35.000,69,11085171,13765,0,1741621114,12955.797107109996,113.49303687000065,53412.58945104 2025-03-10,15:38:36.000,69,11085212,13365,0,1741621115,12955.790370800001,113.51418425999873,53412.540541200004 2025-03-10,15:38:37.000,69,11085217,13485,0,1741621116,12955.797107109996,113.57057730000088,53412.58945104 2025-03-10,15:38:38.000,69,11085155,13565,0,1741621117,12955.824052349992,113.62697034000303,53412.61739952 2025-03-10,15:38:39.000,69,11085187,13365,0,1741621118,12955.797107109996,113.65516686000046,53412.61739952 2025-03-10,15:38:40.000,69,11085159,13445,0,1741621119,12955.837524969997,113.66221598999982,53412.58945104 2025-03-10,15:38:41.000,69,11085211,13405,0,1741621120,12955.824052349992,113.67631424999854,53412.63137376001 2025-03-10,15:38:42.000,69,11085213,13445,0,1741621121,12955.830788660001,113.76795294000476,53412.610412400005 2025-03-10,15:38:43.000,69,11085195,13445,0,1741621122,12955.824052349992,113.78910033000284,53412.56848968 2025-03-10,15:38:44.000,69,11085233,13405,0,1741621123,12955.830788660001,113.831395109999,53412.59643816 2025-03-10,15:38:45.000,69,11085234,13245,0,1741621124,12955.850997590001,113.93008293000457,53412.63836088 2025-03-10,15:38:46.000,69,11085191,13685,0,1741621125,12955.891415450002,113.88073902000178,53412.66630936 2025-03-10,15:38:47.000,69,11085176,13365,0,1741621126,12955.844261279992,113.93008293000457,53412.58246392001 2025-03-10,15:38:48.000,69,11085172,13365,0,1741621127,12955.790370800001,113.91598466999858,53412.60342528001 2025-03-10,15:38:49.000,69,11085168,13405,0,1741621128,12955.736480319996,113.92303379999794,53412.61739952 2025-03-10,15:38:50.000,69,11085143,13245,0,1741621129,12955.702798769991,113.88778815000114,53412.63836088 2025-03-10,15:38:51.000,69,11085245,13325,0,1741621130,12955.662380909991,113.88778815000114,53412.645348 2025-03-10,15:38:52.000,69,11085188,13445,0,1741621131,12955.642171979991,113.86664076000307,53412.645348 2025-03-10,15:38:53.000,69,11085184,13725,0,1741621132,12955.58154518999,113.85254250000435,53412.610412400005 2025-03-10,15:38:54.000,69,11085212,13605,0,1741621133,12955.554599949995,113.87368989000242,53412.66630936 2025-03-10,15:38:55.000,69,11085203,13405,0,1741621134,12955.42661006,113.86664076000307,53412.63137376001 2025-03-10,15:38:56.000,69,11085183,13605,0,1741621135,12955.39966481999,113.83844423999835,53412.645348 2025-03-10,15:38:57.000,69,11085110,13365,0,1741621136,12955.312092789994,113.83844423999835,53412.62438664 2025-03-10,15:38:58.000,69,11085205,13485,0,1741621137,12955.26493862,113.81729685000028,53412.561502560005 2025-03-10,15:38:59.000,69,11085205,13245,0,1741621138,12955.25820230999,113.80319859000156,53412.5754768 2025-03-10,15:39:00.000,69,11085206,13605,0,1741621139,12955.163893969999,113.80319859000156,53412.56848968 2025-03-10,15:39:01.000,69,11085245,13405,0,1741621140,12955.19757551999,113.77500207000412,53412.54752832 2025-03-10,15:39:02.000,69,11085269,13525,0,1741621141,12955.150421349994,113.77500207000412,53412.53355408001 2025-03-10,15:39:03.000,69,11085188,13285,0,1741621142,12955.116739799989,113.74680554999941,53412.49861848 2025-03-10,15:39:04.000,69,11085226,13605,0,1741621143,12955.076321939989,113.76090380999813,53412.56848968 2025-03-10,15:39:05.000,69,11085189,13285,0,1741621144,12955.015695149988,113.71155990000261,53412.55451544001 2025-03-10,15:39:06.000,69,11085181,13565,0,1741621145,12954.941595739998,113.72565816000133,53412.47067 2025-03-10,15:39:07.000,69,11085195,13325,0,1741621146,12954.901177879998,113.69041251000453,53412.52656696 2025-03-10,15:39:08.000,69,11085165,13325,0,1741621147,12954.880968949998,113.69041251000453,53412.48464424001 2025-03-10,15:39:09.000,69,11085244,13485,0,1741621148,12954.874232640002,113.69041251000453,53412.442721520005 2025-03-10,15:39:10.000,69,11085169,13365,0,1741621149,12954.793396920002,113.6481177300011,53412.442721520005 2025-03-10,15:39:11.000,69,11085192,13405,0,1741621150,12954.739506439997,113.66926511999918,53412.41477304001 2025-03-10,15:39:12.000,69,11085255,13925,0,1741621151,12954.699088579997,113.6481177300011,53412.41477304001 2025-03-10,15:39:13.000,69,11085197,13285,0,1741621152,12954.678879649997,113.66221598999982,53412.41477304001 2025-03-10,15:39:14.000,69,11085177,13245,0,1741621153,12954.618252859997,113.67631424999854,53412.393811680005 2025-03-10,15:39:15.000,69,11085214,13765,0,1741621154,12954.584571309992,113.6974616400039,53412.37285032 2025-03-10,15:39:16.000,69,11085153,13485,0,1741621155,12954.577834999996,113.6833633799979,53412.35188896 2025-03-10,15:39:17.000,69,11085190,13845,0,1741621156,12954.550889760001,113.67631424999854,53412.3309276 2025-03-10,15:39:18.000,69,11085179,13645,0,1741621157,12954.557626069996,113.67631424999854,53412.26804352001 2025-03-10,15:39:19.000,69,11085219,13125,0,1741621158,12954.517208209996,113.70451077000325,53412.26804352001 2025-03-10,15:39:20.000,69,11085224,13405,0,1741621159,12954.47005404,113.6974616400039,53412.18419808 2025-03-10,15:39:21.000,69,11085180,13485,0,1741621160,12954.456581419996,113.73270729000069,53412.226120800005 2025-03-10,15:39:22.000,69,11085131,13565,0,1741621161,12954.44984511,113.75385467999877,53412.24708216001 2025-03-10,15:39:23.000,69,11085145,13485,0,1741621162,12954.38921832,113.7961494600022,53412.226120800005 2025-03-10,15:39:24.000,69,11085153,13445,0,1741621163,12954.34206414999,113.76795294000476,53412.20515944 2025-03-10,15:39:25.000,69,11085221,13525,0,1741621164,12954.28143735999,113.76795294000476,53412.14227536 2025-03-10,15:39:26.000,69,11085187,13485,0,1741621165,12954.26122842999,113.80319859000156,53412.156249600004 2025-03-10,15:39:27.000,69,11085180,13605,0,1741621166,12954.28143735999,113.77500207000412,53412.121313999996 2025-03-10,15:39:28.000,69,11085139,13605,0,1741621167,12954.234283189995,113.80319859000156,53412.18419808 2025-03-10,15:39:29.000,69,11085204,13485,0,1741621168,12954.24101949999,113.831395109999,53412.107339760005 2025-03-10,15:39:30.000,69,11085182,13085,0,1741621169,12954.22081056999,113.80319859000156,53412.09336552 2025-03-10,15:39:31.000,69,11085184,13125,0,1741621170,12954.20060163999,113.81729685000028,53412.107339760005 2025-03-10,15:39:32.000,69,11085188,13325,0,1741621171,12954.18712902,113.8595916300037,53412.06541704 2025-03-10,15:39:33.000,69,11085150,13605,0,1741621172,12954.11976591999,113.83844423999835,53412.058429920005 2025-03-10,15:39:34.000,69,11085200,13205,0,1741621173,12954.14671116,113.85254250000435,53412.058429920005 2025-03-10,15:39:35.000,69,11085149,14085,0,1741621174,12954.16018377999,113.88778815000114,53411.99554584 2025-03-10,15:39:36.000,69,11085177,13325,0,1741621175,12954.153447469995,113.88778815000114,53411.99554584 2025-03-10,15:39:37.000,69,11085193,13365,0,1741621176,12954.16692009,113.8948372800005,53411.97458448 2025-03-10,15:39:38.000,69,11085145,13405,0,1741621177,12954.16692009,113.90188640999986,53411.93266176001 2025-03-10,15:39:39.000,69,11085224,13605,0,1741621178,12954.20060163999,113.94418119000329,53411.939648880005 2025-03-10,15:39:40.000,69,11085228,13445,0,1741621179,12954.20060163999,113.96532858000137,53411.96061024001 2025-03-10,15:39:41.000,69,11085171,13445,0,1741621180,12954.20060163999,114.05696727000031,53411.91868752 2025-03-10,15:39:42.000,69,11085200,13525,0,1741621181,12954.20060163999,114.04991814000095,53411.946636 2025-03-10,15:39:43.000,69,11085203,13285,0,1741621182,12954.214074259995,114.1063111800031,53411.92567464 2025-03-10,15:39:44.000,69,11085202,13205,0,1741621183,12954.234283189995,114.17680248000397,53411.92567464 2025-03-10,15:39:45.000,69,11085132,13205,0,1741621184,12954.26122842999,114.23319551999884,53411.939648880005 2025-03-10,15:39:46.000,69,11085160,13405,0,1741621185,12954.274701049995,114.27549030000228,53411.88375192001 2025-03-10,15:39:47.000,69,11085199,14005,0,1741621186,12954.28143735999,114.31073594999907,53411.8767648 2025-03-10,15:39:48.000,69,11085124,13445,0,1741621187,12954.28817367,114.43057116000273,53411.939648880005 2025-03-10,15:39:49.000,69,11085203,13205,0,1741621188,12954.32185521999,114.45876768000016,53411.86977768 2025-03-10,15:39:50.000,69,11085162,13325,0,1741621189,12954.32185521999,114.56450462999783,53411.890739040005 2025-03-10,15:39:51.000,69,11085210,13525,0,1741621190,12954.355536769996,114.57860289000382,53411.91170040001 2025-03-10,15:39:52.000,69,11085212,13165,0,1741621191,12954.416163559996,114.69138897000084,53411.89772616 2025-03-10,15:39:53.000,69,11085195,13325,0,1741621192,12954.490262970001,114.74073288000363,53411.88375192001 2025-03-10,15:39:54.000,69,11085246,13405,0,1741621193,12954.530680830001,114.7971259199985,53411.953623119996 2025-03-10,15:39:55.000,69,11085220,13485,0,1741621194,12954.550889760001,114.85351896000066,53411.939648880005 2025-03-10,15:39:56.000,69,11085240,13565,0,1741621195,12954.631725480001,114.9451576499996,53411.96759736 2025-03-10,15:39:57.000,69,11085226,13565,0,1741621196,12954.712561200002,115.02269807999983,53412.02349432 2025-03-10,15:39:58.000,69,11085200,13245,0,1741621197,12954.800133229997,115.0931893800007,53412.02349432 2025-03-10,15:39:59.000,69,11085148,13605,0,1741621198,12954.867496329993,115.1566315500022,53411.939648880005 2025-03-10,15:40:00.000,69,11085179,13365,0,1741621199,12954.921386809998,115.28351588999794,53411.939648880005 2025-03-10,15:40:01.000,69,11085157,13405,0,1741621200,12954.982013599998,115.33990893000009,53412.04445568 2025-03-10,15:40:02.000,69,11085189,13285,0,1741621201,12954.988749909993,115.45974414000375,53412.06541704 2025-03-10,15:40:03.000,69,11085153,13445,0,1741621202,12955.096530869989,115.6148250000042,53412.06541704 2025-03-10,15:40:04.000,69,11085245,13565,0,1741621203,12955.157157659989,115.72056195000187,53412.0863784 2025-03-10,15:40:05.000,69,11085196,13125,0,1741621204,12955.25820230999,115.84039715999825,53412.17022384001 2025-03-10,15:40:06.000,69,11085186,13405,0,1741621205,12955.28514755,115.96728150000126,53412.17022384001 2025-03-10,15:40:07.000,69,11085138,13325,0,1741621206,12955.413137439995,116.03072367000277,53412.20515944 2025-03-10,15:40:08.000,69,11085192,13325,0,1741621207,12955.46029160999,116.17875540000387,53412.24009504 2025-03-10,15:40:09.000,69,11085193,13445,0,1741621208,12955.54112732999,116.33383626000432,53412.28201776 2025-03-10,15:40:10.000,69,11085227,13565,0,1741621209,12955.595017809996,116.46072060000006,53412.275030640005 2025-03-10,15:40:11.000,69,11085234,13605,0,1741621210,12955.682589839991,116.58055581000372,53412.35188896 2025-03-10,15:40:12.000,69,11085236,13445,0,1741621211,12955.756689249996,116.64399797999795,53412.40778592 2025-03-10,15:40:13.000,69,11085242,13845,0,1741621212,12955.864470209992,116.79202970999904,53412.43573440001 2025-03-10,15:40:14.000,69,11085176,13925,0,1741621213,12955.985723789992,116.85547188000055,53412.47765712 2025-03-10,15:40:15.000,69,11085236,13445,0,1741621214,12956.127186299993,116.96120882999821,53412.44970864 2025-03-10,15:40:16.000,69,11085203,13165,0,1741621215,12956.228230949993,116.99645448000228,53412.58246392001 2025-03-10,15:40:17.000,69,11085184,13605,0,1741621216,12956.342748219999,117.12333881999803,53412.58945104 2025-03-10,15:40:18.000,69,11085195,13285,0,1741621217,12956.511155969994,117.1585844700021,53412.61739952 2025-03-10,15:40:19.000,69,11085176,13325,0,1741621218,12956.713245269995,117.22907577000296,53412.68727072 2025-03-10,15:40:20.000,69,11085183,13725,0,1741621219,12956.874916709996,117.25022316000104,53412.729193440005 2025-03-10,15:40:21.000,69,11085240,13525,0,1741621220,12957.023115529992,117.32776359000127,53412.82002600001 2025-03-10,15:40:22.000,69,11085151,13325,0,1741621221,12957.157841729997,117.39825489000214,53412.847974480006 2025-03-10,15:40:23.000,69,11085179,13485,0,1741621222,12957.299304239998,117.48989358000108,53412.945794160005 2025-03-10,15:40:24.000,69,11085220,13205,0,1741621223,12957.447503059993,117.54628662000323,53412.95278128 2025-03-10,15:40:25.000,69,11085244,13445,0,1741621224,12957.575492949989,117.6167779200041,53413.07156232 2025-03-10,15:40:26.000,69,11085199,13445,0,1741621225,12957.70348284,117.70136748000368,53413.09252368 2025-03-10,15:40:27.000,69,11085209,13485,0,1741621226,12957.811263799995,117.74366225999984,53413.17636912001 2025-03-10,15:40:28.000,69,11085192,13565,0,1741621227,12957.94599,117.78595704000327,53413.330085760004 2025-03-10,15:40:29.000,69,11085148,13845,0,1741621228,12958.073979889996,117.84939921000478,53413.33707288 2025-03-10,15:40:30.000,69,11085206,13805,0,1741621229,12958.208706090001,117.91284137999901,53413.35803424 2025-03-10,15:40:31.000,69,11085161,13685,0,1741621230,12958.323223359992,117.93398877000436,53413.47681528 2025-03-10,15:40:32.000,69,11085175,13205,0,1741621231,12958.424268009992,118.01857833000395,53413.567647840006 2025-03-10,15:40:33.000,69,11085252,13245,0,1741621232,12958.558994209998,118.0608731100001,53413.60258344 2025-03-10,15:40:34.000,69,11085166,13405,0,1741621233,12958.666775169993,118.05382398000074,53413.67944176001 2025-03-10,15:40:35.000,69,11085152,13525,0,1741621234,12958.761083509999,118.0608731100001,53413.735338720006 2025-03-10,15:40:36.000,69,11085131,13245,0,1741621235,12958.909282329994,118.03972572000202,53413.77726144001 2025-03-10,15:40:37.000,69,11085202,13485,0,1741621236,12958.990118049995,117.98333267999988,53413.95892656 2025-03-10,15:40:38.000,69,11085156,13805,0,1741621237,12959.12484425,117.99038180999923,53413.97988792 2025-03-10,15:40:39.000,69,11085255,13365,0,1741621238,12959.24609783,117.95513616000244,53414.03578488 2025-03-10,15:40:40.000,69,11085271,13405,0,1741621239,12959.353878789996,117.8634974700035,53414.1475788 2025-03-10,15:40:41.000,69,11085199,13565,0,1741621240,12959.454923439996,117.80005530000199,53414.189501520006 2025-03-10,15:40:42.000,69,11085275,13405,0,1741621241,12959.569440710002,117.75776051999856,53414.28033408001 2025-03-10,15:40:43.000,69,11085185,13445,0,1741621242,12959.630067500002,117.70136748000368,53414.32924392001 2025-03-10,15:40:44.000,69,11085183,13525,0,1741621243,12959.737848459998,117.63087618000282,53414.392128 2025-03-10,15:40:45.000,69,11085207,13285,0,1741621244,12959.805211559993,117.53923749000387,53414.503921920004 2025-03-10,15:40:46.000,69,11085193,13605,0,1741621245,12959.845629419993,117.52513922999788,53414.58078024 2025-03-10,15:40:47.000,69,11085184,13525,0,1741621246,12959.939937759998,117.51809009999852,53414.7065484 2025-03-10,15:40:48.000,69,11085242,13605,0,1741621247,12959.980355619999,117.48284445000172,53414.720522640004 2025-03-10,15:40:49.000,69,11085187,13525,0,1741621248,12960.027509789994,117.48284445000172,53414.83231656001 2025-03-10,15:40:50.000,69,11085139,13765,0,1741621249,12960.09487288999,117.46169706000364,53414.916162 2025-03-10,15:40:51.000,69,11085193,13765,0,1741621250,12960.148763369994,117.45464793000428,53415.006994560004 2025-03-10,15:40:52.000,69,11085227,13965,0,1741621251,12960.19591753999,117.43350053999893,53415.06987864001 2025-03-10,15:40:53.000,69,11085217,13645,0,1741621252,12960.24307171,117.48989358000108,53415.09084 2025-03-10,15:40:54.000,69,11085263,13405,0,1741621253,12960.29696218999,117.53923749000387,53415.13974984 2025-03-10,15:40:55.000,69,11085254,13725,0,1741621254,12960.42495208,117.53218836000451,53415.25154376 2025-03-10,15:40:56.000,69,11085240,13485,0,1741621255,12960.43842469999,117.56038488000195,53415.25154376 2025-03-10,15:40:57.000,69,11085250,13765,0,1741621256,12960.532733039996,117.58858139999938,53415.31442784001 2025-03-10,15:40:58.000,69,11085228,13805,0,1741621257,12960.600096139991,117.60972879000474,53415.39827328 2025-03-10,15:40:59.000,69,11085145,13245,0,1741621258,12960.600096139991,117.60972879000474,53415.440196 2025-03-10,15:41:00.000,69,11085267,13485,0,1741621259,12960.714613409997,117.64497444000153,53415.48211872001 2025-03-10,15:41:01.000,69,11085268,13965,0,1741621260,12960.728086030002,117.65202357000089,53415.614874 2025-03-10,15:41:02.000,69,11085195,13845,0,1741621261,12960.775240199997,117.70136748000368,53415.55198992001 2025-03-10,15:41:03.000,69,11085202,13845,0,1741621262,12960.808921750002,117.72956400000112,53415.67077096001 2025-03-10,15:41:04.000,69,11085265,13645,0,1741621263,12960.883021159992,117.74366225999984,53415.76160352 2025-03-10,15:41:05.000,69,11085226,13765,0,1741621264,12960.963856879993,117.7507113899992,53415.796539120005 2025-03-10,15:41:06.000,69,11085202,13365,0,1741621265,12961.044692599993,117.79300617000263,53415.8244876 2025-03-10,15:41:07.000,69,11085204,13445,0,1741621266,12961.071637839988,117.76480964999791,53415.88038456 2025-03-10,15:41:08.000,69,11085187,13845,0,1741621267,12961.145737249994,117.79300617000263,53415.90134592 2025-03-10,15:41:09.000,69,11085247,13445,0,1741621268,12961.192891419989,117.80710443000135,53415.964230000005 2025-03-10,15:41:10.000,69,11085227,13125,0,1741621269,12961.192891419989,117.85644834000414,53415.99217848 2025-03-10,15:41:11.000,69,11085259,13725,0,1741621270,12961.32088131,117.84939921000478,53416.04807544 2025-03-10,15:41:12.000,69,11085216,13325,0,1741621271,12961.368035479994,117.84235007999814,53416.07602392001 2025-03-10,15:41:13.000,69,11085243,13205,0,1741621272,12961.408453339995,117.82120269000006,53416.12493376001 2025-03-10,15:41:14.000,69,11085225,13565,0,1741621273,12961.49602536999,117.80710443000135,53416.180830720004 2025-03-10,15:41:15.000,69,11085264,13125,0,1741621274,12961.549915849995,117.84235007999814,53416.21576632 2025-03-10,15:41:16.000,69,11085260,13445,0,1741621275,12961.650960499996,117.82825181999942,53416.25768904 2025-03-10,15:41:17.000,69,11085252,13405,0,1741621276,12961.711587289996,117.72956400000112,53416.29262464001 2025-03-10,15:41:18.000,69,11085231,13405,0,1741621277,12961.758741459991,117.70841661000304,53416.37647008 2025-03-10,15:41:19.000,69,11085280,13685,0,1741621278,12961.853049799996,117.68022008999833,53416.40441856 2025-03-10,15:41:20.000,69,11085187,13765,0,1741621279,12961.913676589997,117.6026796599981,53416.49525112 2025-03-10,15:41:21.000,69,11085240,13285,0,1741621280,12961.960830759992,117.58153227000003,53416.49525112 2025-03-10,15:41:22.000,69,11085240,13645,0,1741621281,12962.034930169997,117.53923749000387,53416.50922536001 2025-03-10,15:41:23.000,69,11085251,13605,0,1741621282,12962.102293269993,117.48284445000172,53416.5930708 2025-03-10,15:41:24.000,69,11085240,13685,0,1741621283,12962.183128989993,117.51104096999916,53416.683903360004 2025-03-10,15:41:25.000,69,11085178,13565,0,1741621284,12962.237019469998,117.48989358000108,53416.64198064 2025-03-10,15:41:26.000,69,11085152,13445,0,1741621285,12962.243755779993,117.51104096999916,53416.64198064 2025-03-10,15:41:27.000,69,11085205,13405,0,1741621286,12962.290909949988,117.39825489000214,53416.73980032 2025-03-10,15:41:28.000,69,11085251,13005,0,1741621287,12962.331327809989,117.36300923999806,53416.79569728001 2025-03-10,15:41:29.000,69,11085233,13445,0,1741621288,12962.365009359994,117.29956707000383,53416.83762 2025-03-10,15:41:30.000,69,11085211,13525,0,1741621289,12962.385218289994,117.28546880999784,53416.93543968 2025-03-10,15:41:31.000,69,11085202,13325,0,1741621290,12962.391954599989,117.2572722900004,53416.94242680001 2025-03-10,15:41:32.000,69,11085140,13965,0,1741621291,12962.378481979998,117.18678098999953,53416.86556848001 2025-03-10,15:41:33.000,69,11085213,13165,0,1741621292,12962.425636149994,117.17973186000017,53416.86556848001 2025-03-10,15:41:34.000,69,11085171,13605,0,1741621293,12962.439108769999,117.13743708000402,53416.99133664001 2025-03-10,15:41:35.000,69,11085262,13765,0,1741621294,12962.486262939994,117.14448621000338,53416.98434952 2025-03-10,15:41:36.000,69,11085205,13525,0,1741621295,12962.499735559999,117.0598966500038,53417.0472336 2025-03-10,15:41:37.000,69,11085177,13605,0,1741621296,12962.55362603999,117.00350361000164,53417.08216920001 2025-03-10,15:41:38.000,69,11085239,13445,0,1741621297,12962.60078021,116.95415969999885,53417.14505328 2025-03-10,15:41:39.000,69,11085273,13725,0,1741621298,12962.607516519995,116.89776666000398,53417.13107904001 2025-03-10,15:41:40.000,69,11085196,13765,0,1741621299,12962.64119807,116.82022623000375,53417.17300176 2025-03-10,15:41:41.000,69,11085236,13685,0,1741621300,12962.67487961999,116.74268580000353,53417.21492448 2025-03-10,15:41:42.000,69,11085190,13645,0,1741621301,12962.76245165,116.65809624000394,53417.29876992001 2025-03-10,15:41:43.000,69,11085108,13325,0,1741621302,12962.79613319999,116.59465407000243,53417.29876992001 2025-03-10,15:41:44.000,69,11085237,13605,0,1741621303,12962.84328737,116.552359289999,53417.354666880005 2025-03-10,15:41:45.000,69,11085161,13245,0,1741621304,12962.94433202,116.51711364000221,53417.4315252 2025-03-10,15:41:46.000,69,11085164,14045,0,1741621305,12962.957804639991,116.43252408000262,53417.46646080001 2025-03-10,15:41:47.000,69,11085160,13805,0,1741621306,12962.971277259996,116.43252408000262,53417.50838352 2025-03-10,15:41:48.000,69,11085196,13565,0,1741621307,12962.96454095,116.36908191000111,53417.50838352 2025-03-10,15:41:49.000,69,11085210,13885,0,1741621308,12962.971277259996,116.33383626000432,53417.57825472 2025-03-10,15:41:50.000,69,11085160,13485,0,1741621309,12962.94433202,116.31973799999832,53417.62017744 2025-03-10,15:41:51.000,69,11085216,13445,0,1741621310,12962.991486189996,116.27744322000217,53417.62017744 2025-03-10,15:41:52.000,69,11085232,13405,0,1741621311,12962.96454095,116.21400105000066,53417.64812592 2025-03-10,15:41:53.000,69,11085234,13725,0,1741621312,12962.96454095,116.16465713999787,53417.71799712 2025-03-10,15:41:54.000,69,11085204,13565,0,1741621313,12963.011695119996,116.08006757999829,53417.78088120001 2025-03-10,15:41:55.000,69,11085215,13565,0,1741621314,12963.011695119996,116.0095762800047,53417.72498424 2025-03-10,15:41:56.000,69,11085264,13885,0,1741621315,12962.991486189996,116.0095762800047,53417.78088120001 2025-03-10,15:41:57.000,69,11085108,13005,0,1741621316,12962.998222499991,115.88974107000104,53417.78088120001 2025-03-10,15:41:58.000,69,11085213,13925,0,1741621317,12963.011695119996,115.8615445500036,53417.82280392 2025-03-10,15:41:59.000,69,11085191,13645,0,1741621318,12962.971277259996,115.79810238000209,53417.86472664 2025-03-10,15:42:00.000,69,11085186,13565,0,1741621319,12962.96454095,115.72056195000187,53417.857739520005 2025-03-10,15:42:01.000,69,11085186,13605,0,1741621320,12963.058849289991,115.67826716999843,53417.93459784 2025-03-10,15:42:02.000,69,11085155,13405,0,1741621321,12963.045376670001,115.64302152000164,53417.99748192001 2025-03-10,15:42:03.000,69,11085230,13685,0,1741621322,12963.045376670001,115.58662847999949,53418.03241752 2025-03-10,15:42:04.000,69,11085249,13765,0,1741621323,12963.052112979996,115.55843196000205,53418.06735312001 2025-03-10,15:42:05.000,69,11085147,13245,0,1741621324,12963.018431429991,115.54433370000334,53418.04639176001 2025-03-10,15:42:06.000,69,11085147,14005,0,1741621325,12963.038640359991,115.55843196000205,53418.03940464001 2025-03-10,15:42:07.000,69,11085125,13365,0,1741621326,12963.045376670001,115.52318630999798,53418.025430400005 2025-03-10,15:42:08.000,69,11085196,13365,0,1741621327,12963.065585600001,115.52318630999798,53418.03940464001 2025-03-10,15:42:09.000,69,11085147,13605,0,1741621328,12963.132948699997,115.54433370000334,53418.13722432001 2025-03-10,15:42:10.000,69,11085117,13165,0,1741621329,12963.153157629997,115.50908804999926,53418.08132736 2025-03-10,15:42:11.000,69,11085147,13485,0,1741621330,12963.180102869992,115.48089153000183,53418.10927584 2025-03-10,15:42:12.000,69,11085143,13445,0,1741621331,12963.227257040002,115.45974414000375,53418.1302372 2025-03-10,15:42:13.000,69,11085127,13445,0,1741621332,12963.274411209997,115.48089153000183,53418.193121280005 2025-03-10,15:42:14.000,69,11085224,13645,0,1741621333,12963.294620139997,115.47384240000247,53418.17914704 2025-03-10,15:42:15.000,69,11085212,13445,0,1741621334,12963.328301690002,115.50908804999926,53418.2001084 2025-03-10,15:42:16.000,69,11085118,13405,0,1741621335,12963.335037999997,115.50908804999926,53418.24901824 2025-03-10,15:42:17.000,69,11085220,13485,0,1741621336,12963.361983239993,115.5513828300027,53418.2001084 2025-03-10,15:42:18.000,69,11085216,13365,0,1741621337,12963.368719550002,115.55843196000205,53418.22805688 2025-03-10,15:42:19.000,69,11085236,13765,0,1741621338,12963.375455859998,115.53023544000462,53418.22805688 2025-03-10,15:42:20.000,69,11085215,13685,0,1741621339,12963.388928480003,115.58662847999949,53418.28395384001 2025-03-10,15:42:21.000,69,11085227,13365,0,1741621340,12963.388928480003,115.53023544000462,53418.2699796 2025-03-10,15:42:22.000,69,11085204,13845,0,1741621341,12963.328301690002,115.57253022000077,53418.29792808 2025-03-10,15:42:23.000,69,11085212,13565,0,1741621342,12963.395664789998,115.56548109000141,53418.31888944 2025-03-10,15:42:24.000,69,11085202,13445,0,1741621343,12963.368719550002,115.53023544000462,53418.2699796 2025-03-10,15:42:25.000,69,11085165,13925,0,1741621344,12963.382192169993,115.48089153000183,53418.35382504001 2025-03-10,15:42:26.000,69,11085189,13085,0,1741621345,12963.429346339988,115.49498979000055,53418.311902320005 2025-03-10,15:42:27.000,69,11085212,13245,0,1741621346,12963.429346339988,115.47384240000247,53418.360812160005 2025-03-10,15:42:28.000,69,11085250,13645,0,1741621347,12963.483236819993,115.47384240000247,53418.3398508 2025-03-10,15:42:29.000,69,11085220,13525,0,1741621348,12963.483236819993,115.46679327000311,53418.32587656 2025-03-10,15:42:30.000,69,11085185,13445,0,1741621349,12963.530390989989,115.48794066000119,53418.37478640001 2025-03-10,15:42:31.000,69,11085189,13525,0,1741621350,12963.516918369998,115.43154761999904,53418.409722000004 2025-03-10,15:42:32.000,69,11085138,13485,0,1741621351,12963.537127299998,115.5020389199999,53418.38876064 2025-03-10,15:42:33.000,69,11085144,13525,0,1741621352,12963.537127299998,115.49498979000055,53418.37478640001 2025-03-10,15:42:34.000,69,11085252,13645,0,1741621353,12963.516918369998,115.48089153000183,53418.360812160005 2025-03-10,15:42:35.000,69,11085168,13285,0,1741621354,12963.483236819993,115.5020389199999,53418.36779928 2025-03-10,15:42:36.000,69,11085108,13445,0,1741621355,12963.469764199988,115.55843196000205,53418.35382504001 2025-03-10,15:42:37.000,69,11085173,13285,0,1741621356,12963.436082649998,115.55843196000205,53418.37478640001 2025-03-10,15:42:38.000,69,11085159,13205,0,1741621357,12963.388928480003,115.62187413000356,53418.409722000004 2025-03-10,15:42:39.000,69,11085201,13485,0,1741621358,12963.388928480003,115.60072673999821,53418.41670912 2025-03-10,15:42:40.000,69,11085111,13765,0,1741621359,12963.382192169993,115.58662847999949,53418.40273488001 2025-03-10,15:42:41.000,69,11085127,13205,0,1741621360,12963.361983239993,115.62187413000356,53418.30491520001 2025-03-10,15:42:42.000,69,11085193,13245,0,1741621361,12963.328301690002,115.62187413000356,53418.409722000004 2025-03-10,15:42:43.000,69,11085156,13365,0,1741621362,12963.328301690002,115.650070650001,53418.38177352001 2025-03-10,15:42:44.000,69,11085229,13245,0,1741621363,12963.335037999997,115.6148250000042,53418.37478640001 2025-03-10,15:42:45.000,69,11085169,13325,0,1741621364,12963.314829069997,115.6148250000042,53418.40273488001 2025-03-10,15:42:46.000,69,11085196,13285,0,1741621365,12963.341774309993,115.67121803999908,53418.39574776 2025-03-10,15:42:47.000,69,11085179,13885,0,1741621366,12963.335037999997,115.66416890999972,53418.38177352001 2025-03-10,15:42:48.000,69,11085184,13445,0,1741621367,12963.355246929998,115.66416890999972,53418.360812160005 2025-03-10,15:42:49.000,69,11085200,13365,0,1741621368,12963.375455859998,115.69236543000443,53418.32587656 2025-03-10,15:42:50.000,69,11085209,13685,0,1741621369,12963.388928480003,115.69236543000443,53418.3398508 2025-03-10,15:42:51.000,69,11085149,13045,0,1741621370,12963.361983239993,115.79810238000209,53418.31888944 2025-03-10,15:42:52.000,69,11085105,13365,0,1741621371,12963.361983239993,115.87564281000232,53418.38177352001 2025-03-10,15:42:53.000,69,11085163,13365,0,1741621372,12963.402401099993,115.91088845999911,53418.28395384001 2025-03-10,15:42:54.000,69,11085240,13165,0,1741621373,12963.395664789998,115.88974107000104,53418.32587656 2025-03-10,15:42:55.000,69,11085166,13285,0,1741621374,12963.409137410003,116.04482193000149,53418.3398508 2025-03-10,15:42:56.000,69,11085232,13285,0,1741621375,12963.429346339988,116.12236236000172,53418.311902320005 2025-03-10,15:42:57.000,69,11085145,13405,0,1741621376,12963.463027889993,116.1717062700045,53418.29792808 2025-03-10,15:42:58.000,69,11085157,13405,0,1741621377,12963.523654679993,116.2069519200013,53418.32587656 2025-03-10,15:42:59.000,69,11085176,13445,0,1741621378,12963.489973129988,116.29154148000089,53418.29094096 2025-03-10,15:43:00.000,69,11085176,13325,0,1741621379,12963.537127299998,116.38318016999983,53418.36779928 2025-03-10,15:43:01.000,69,11085176,13365,0,1741621380,12963.591017779989,116.38318016999983,53418.32587656 2025-03-10,15:43:02.000,69,11085193,13525,0,1741621381,12963.638171949999,116.43252408000262,53418.35382504001 2025-03-10,15:43:03.000,69,11085125,13205,0,1741621382,12963.698798739999,116.50301538000349,53418.31888944 2025-03-10,15:43:04.000,69,11085308,13885,0,1741621383,12963.81331600999,116.53121190000093,53418.3398508 2025-03-10,15:43:05.000,69,11085150,13525,0,1741621384,12963.867206489995,116.51006451000285,53418.29094096 2025-03-10,15:43:06.000,69,11085162,13285,0,1741621385,12963.97498744999,116.552359289999,53418.38177352001 2025-03-10,15:43:07.000,69,11085177,13445,0,1741621386,12964.04235055,116.57350668000436,53418.35382504001 2025-03-10,15:43:08.000,69,11085159,13565,0,1741621387,12964.210758299996,116.54531015999964,53418.35382504001 2025-03-10,15:43:09.000,69,11085192,13605,0,1741621388,12964.311802949996,116.54531015999964,53418.4446576 2025-03-10,15:43:10.000,69,11085106,13685,0,1741621389,12964.419583909992,116.58760494000308,53418.47260608001 2025-03-10,15:43:11.000,69,11085168,13925,0,1741621390,12964.547573800002,116.6651453700033,53418.43767048 2025-03-10,15:43:12.000,69,11085120,13365,0,1741621391,12964.608200590003,116.67219450000266,53418.4446576 2025-03-10,15:43:13.000,69,11085192,13285,0,1741621392,12964.736190479998,116.74268580000353,53418.528503040005 2025-03-10,15:43:14.000,69,11085181,13245,0,1741621393,12964.810289889989,116.74268580000353,53418.52151592001 2025-03-10,15:43:15.000,69,11085162,13325,0,1741621394,12964.918070849999,116.79202970999904,53418.56343864 2025-03-10,15:43:16.000,69,11085173,13245,0,1741621395,12965.01237918999,116.8131771000044,53418.62632272 2025-03-10,15:43:17.000,69,11085113,13725,0,1741621396,12965.0191155,116.79202970999904,53418.63330984 2025-03-10,15:43:18.000,69,11085100,13445,0,1741621397,12965.11342383999,116.8131771000044,53418.66824544001 2025-03-10,15:43:19.000,69,11085209,13205,0,1741621398,12965.2212048,116.88366839999799,53418.70318104 2025-03-10,15:43:20.000,69,11085141,13285,0,1741621399,12965.288567899996,116.87661926999863,53418.75907800001 2025-03-10,15:43:21.000,69,11085164,13365,0,1741621400,12965.288567899996,116.86252100999991,53418.80798784001 2025-03-10,15:43:22.000,69,11085135,13645,0,1741621401,12965.349194689996,116.86252100999991,53418.84991056 2025-03-10,15:43:23.000,69,11085207,13405,0,1741621402,12965.349194689996,116.89776666000398,53418.80798784001 2025-03-10,15:43:24.000,69,11085217,13485,0,1741621403,12965.416557789991,116.86957013999927,53418.92676888001 2025-03-10,15:43:25.000,69,11085170,13605,0,1741621404,12965.450239339996,116.85547188000055,53418.89183328 2025-03-10,15:43:26.000,69,11085133,13325,0,1741621405,12965.510866129996,116.82727536000311,53418.94773024 2025-03-10,15:43:27.000,69,11085164,13405,0,1741621406,12965.584965540002,116.82727536000311,53418.98965296 2025-03-10,15:43:28.000,69,11085139,13245,0,1741621407,12965.605174470002,116.7638331900016,53418.98965296 2025-03-10,15:43:29.000,69,11085155,13245,0,1741621408,12965.665801260002,116.77088232000096,53419.101446880006 2025-03-10,15:43:30.000,69,11085167,13565,0,1741621409,12965.652328639997,116.84842275000119,53419.06651128 2025-03-10,15:43:31.000,69,11085177,13645,0,1741621410,12965.679273879992,116.79202970999904,53419.12240824001 2025-03-10,15:43:32.000,69,11085182,13365,0,1741621411,12965.692746499997,116.74973493000289,53419.199266560005 2025-03-10,15:43:33.000,69,11085190,13605,0,1741621412,12965.679273879992,116.73563667000417,53419.21324080001 2025-03-10,15:43:34.000,69,11085205,13485,0,1741621413,12965.706219120002,116.6651453700033,53419.29708624 2025-03-10,15:43:35.000,69,11085182,13365,0,1741621414,12965.760109599993,116.58760494000308,53419.30407336 2025-03-10,15:43:36.000,69,11085165,13525,0,1741621415,12965.773582219997,116.59465407000243,53419.29009912001 2025-03-10,15:43:37.000,69,11085183,13565,0,1741621416,12965.847681630003,116.56645754999772,53419.32503472 2025-03-10,15:43:38.000,69,11085109,13365,0,1741621417,12965.888099489988,116.53121190000093,53419.33202184 2025-03-10,15:43:39.000,69,11085220,13565,0,1741621418,12965.894835799998,116.48891712000477,53419.40189304 2025-03-10,15:43:40.000,69,11085214,13325,0,1741621419,12965.901572109993,116.46072060000006,53419.45080288 2025-03-10,15:43:41.000,69,11085269,13445,0,1741621420,12965.915044729998,116.4184258200039,53419.50669984001 2025-03-10,15:43:42.000,69,11085214,13285,0,1741621421,12965.888099489988,116.39727842999855,53419.54163544 2025-03-10,15:43:43.000,69,11085168,13485,0,1741621422,12965.861154249993,116.36908191000111,53419.52766120001 2025-03-10,15:43:44.000,69,11085195,13605,0,1741621423,12965.894835799998,116.34088539000368,53419.604519520006 2025-03-10,15:43:45.000,69,11085178,13685,0,1741621424,12965.881363179993,116.25629583000409,53419.68836496 2025-03-10,15:43:46.000,69,11085222,13525,0,1741621425,12965.854417939998,116.24924670000473,53419.61849376 2025-03-10,15:43:47.000,69,11085152,13725,0,1741621426,12965.834209009998,116.23514843999874,53419.63945512 2025-03-10,15:43:48.000,69,11085171,13485,0,1741621427,12965.861154249993,116.19990279000194,53419.7372748 2025-03-10,15:43:49.000,69,11085185,13445,0,1741621428,12965.888099489988,116.10121497000364,53419.72330056001 2025-03-10,15:43:50.000,69,11085179,13405,0,1741621429,12965.941989969993,116.10121497000364,53419.7372748 2025-03-10,15:43:51.000,69,11085171,13525,0,1741621430,12965.955462589998,116.04482193000149,53419.76522328001 2025-03-10,15:43:52.000,69,11085239,13565,0,1741621431,12966.002616759994,115.95318324000255,53419.772210400006 2025-03-10,15:43:53.000,69,11085241,13485,0,1741621432,12966.056507239999,116.03777280000213,53419.77919752 2025-03-10,15:43:54.000,69,11085247,13605,0,1741621433,12966.123870339994,116.04482193000149,53419.80015888 2025-03-10,15:43:55.000,69,11085245,13365,0,1741621434,12966.083452479994,116.07301844999893,53419.79317176001 2025-03-10,15:43:56.000,69,11085207,13125,0,1741621435,12966.117134029999,116.12941149000108,53419.84906872 2025-03-10,15:43:57.000,69,11085159,13245,0,1741621436,12966.103661409994,116.1435097499998,53419.83509448 2025-03-10,15:43:58.000,69,11085149,13285,0,1741621437,12966.069979859989,116.16465713999787,53419.85605584 2025-03-10,15:43:59.000,69,11085180,13365,0,1741621438,12966.063243549994,116.15760800999851,53419.88400432001 2025-03-10,15:44:00.000,69,11085151,13445,0,1741621439,12966.022825689994,116.16465713999787,53419.88400432001 2025-03-10,15:44:01.000,69,11085184,13765,0,1741621440,12966.002616759994,116.18580453000322,53419.939901280006 2025-03-10,15:44:02.000,69,11085156,13245,0,1741621441,12965.989144139989,116.19285366000258,53419.9468884 2025-03-10,15:44:03.000,69,11085252,13725,0,1741621442,12966.009353069989,116.12941149000108,53419.91195280001 2025-03-10,15:44:04.000,69,11085191,13445,0,1741621443,12966.009353069989,116.1435097499998,53419.93291416001 2025-03-10,15:44:05.000,69,11085180,13765,0,1741621444,12966.016089379998,116.10121497000364,53419.95387552 2025-03-10,15:44:06.000,69,11085149,13925,0,1741621445,12966.029561999989,116.10121497000364,53419.95387552 2025-03-10,15:44:07.000,69,11085159,13325,0,1741621446,12966.117134029999,116.04482193000149,53419.91195280001 2025-03-10,15:44:08.000,69,11085226,13925,0,1741621447,12966.11039771999,116.02367454000341,53419.89797856 2025-03-10,15:44:09.000,69,11085209,13445,0,1741621448,12966.17776082,116.00252714999806,53419.92592704 2025-03-10,15:44:10.000,69,11085163,13645,0,1741621449,12966.19123343999,116.03777280000213,53419.93291416001 2025-03-10,15:44:11.000,69,11085254,13685,0,1741621450,12966.21817868,116.02367454000341,53419.96086264001 2025-03-10,15:44:12.000,69,11085197,13405,0,1741621451,12966.27206915999,115.9954780199987,53419.97483688 2025-03-10,15:44:13.000,69,11085145,13445,0,1741621452,12966.35964119,116.00252714999806,53419.97483688 2025-03-10,15:44:14.000,69,11085142,13365,0,1741621453,12966.41353166999,115.96728150000126,53419.939901280006 2025-03-10,15:44:15.000,69,11085204,13085,0,1741621454,12966.427004289995,115.94613411000319,53419.96086264001 2025-03-10,15:44:16.000,69,11085222,13605,0,1741621455,12966.47415845999,115.91088845999911,53420.086630800004 2025-03-10,15:44:17.000,69,11085187,13365,0,1741621456,12966.5011037,115.92498671999783,53420.05169520001 2025-03-10,15:44:18.000,69,11085134,13285,0,1741621457,12966.54152156,115.8967902000004,53420.07265656 2025-03-10,15:44:19.000,69,11085175,13685,0,1741621458,12966.53478524999,115.90383932999976,53420.086630800004 2025-03-10,15:44:20.000,69,11085212,13685,0,1741621459,12966.575203109991,115.83334802999889,53420.10060504001 2025-03-10,15:44:21.000,69,11085237,13485,0,1741621460,12966.58193942,115.79105325000273,53420.086630800004 2025-03-10,15:44:22.000,69,11085197,13525,0,1741621461,12966.60214835,115.82629889999953,53420.17746336001 2025-03-10,15:44:23.000,69,11085219,13365,0,1741621462,12966.615620969991,115.77695499000401,53420.205411840005 2025-03-10,15:44:24.000,69,11085179,13365,0,1741621463,12966.682984070001,115.7487584699993,53420.14252776 2025-03-10,15:44:25.000,69,11085202,13285,0,1741621464,12966.703193000001,115.7135128200025,53420.24733456001 2025-03-10,15:44:26.000,69,11085185,13125,0,1741621465,12966.743610860001,115.6853162999978,53420.24034744 2025-03-10,15:44:27.000,69,11085175,13645,0,1741621466,12966.763819790001,115.69941456000379,53420.30323152 2025-03-10,15:44:28.000,69,11085203,13845,0,1741621467,12966.804237650002,115.69236543000443,53420.33816712 2025-03-10,15:44:29.000,69,11085183,13085,0,1741621468,12966.790765029997,115.70646369000315,53420.373102720005 2025-03-10,15:44:30.000,69,11085190,13285,0,1741621469,12966.844655510002,115.650070650001,53420.33816712 2025-03-10,15:44:31.000,69,11085165,13525,0,1741621470,12966.837919199992,115.66416890999972,53420.422012560004 2025-03-10,15:44:32.000,69,11085202,14125,0,1741621471,12966.810973959997,115.62187413000356,53420.40803832 2025-03-10,15:44:33.000,69,11085221,13245,0,1741621472,12966.763819790001,115.60777587000484,53420.4709224 2025-03-10,15:44:34.000,69,11085198,13485,0,1741621473,12966.750347169997,115.53728457000398,53420.53380648001 2025-03-10,15:44:35.000,69,11085171,13285,0,1741621474,12966.716665619992,115.52318630999798,53420.48489664001 2025-03-10,15:44:36.000,69,11085174,13765,0,1741621475,12966.689720379996,115.51613717999862,53420.51284512001 2025-03-10,15:44:37.000,69,11085181,13285,0,1741621476,12966.662775140001,115.50908804999926,53420.589703440004 2025-03-10,15:44:38.000,69,11085218,13405,0,1741621477,12966.635829899991,115.4385967499984,53420.60367768001 2025-03-10,15:44:39.000,69,11085186,13525,0,1741621478,12966.608884659996,115.36105631999817,53420.589703440004 2025-03-10,15:44:40.000,69,11085232,13125,0,1741621479,12966.629093589996,115.31171241000266,53420.60367768001 2025-03-10,15:44:41.000,69,11085198,13685,0,1741621480,12966.62235728,115.31876154000201,53420.63861328 2025-03-10,15:44:42.000,69,11085145,13525,0,1741621481,12966.62235728,115.28351588999794,53420.67354888 2025-03-10,15:44:43.000,69,11085138,13405,0,1741621482,12966.615620969991,115.26941762999923,53420.67354888 2025-03-10,15:44:44.000,69,11085159,13365,0,1741621483,12966.615620969991,115.22712285000307,53420.6456004 2025-03-10,15:44:45.000,69,11085125,13205,0,1741621484,12966.58193942,115.17072981000092,53420.68053600001 2025-03-10,15:44:46.000,69,11085206,13565,0,1741621485,12966.595412039991,115.13548416000413,53420.659574640005 2025-03-10,15:44:47.000,69,11085193,13685,0,1741621486,12966.595412039991,115.07204199000262,53420.69451024 2025-03-10,15:44:48.000,69,11085187,13445,0,1741621487,12966.595412039991,114.99450156000239,53420.68053600001 2025-03-10,15:44:49.000,69,11085183,13485,0,1741621488,12966.656038829991,114.95925590999832,53420.6456004 2025-03-10,15:44:50.000,69,11085166,13365,0,1741621489,12966.649302519996,114.89581374000409,53420.7154716 2025-03-10,15:44:51.000,69,11085223,13405,0,1741621490,12966.676247759991,114.91696113000216,53420.708484480005 2025-03-10,15:44:52.000,69,11085208,13365,0,1741621491,12966.669511449996,114.87466634999873,53420.74342008 2025-03-10,15:44:53.000,69,11085178,13205,0,1741621492,12966.642566210001,114.86056809000002,53420.77136856001 2025-03-10,15:44:54.000,69,11085160,13565,0,1741621493,12966.60214835,114.83237157000258,53420.757394320004 2025-03-10,15:44:55.000,69,11085227,13325,0,1741621494,12966.548257869996,114.81827331000386,53420.75040720001 2025-03-10,15:44:56.000,69,11085247,13285,0,1741621495,12966.58193942,114.77597853000043,53420.76438144 2025-03-10,15:44:57.000,69,11085160,13805,0,1741621496,12966.53478524999,114.75483114000235,53420.74342008 2025-03-10,15:44:58.000,69,11085141,13605,0,1741621497,12966.5011037,114.6984381000002,53420.79232992 2025-03-10,15:44:59.000,69,11085189,13605,0,1741621498,12966.47415845999,114.69138897000084,53420.75040720001 2025-03-10,15:45:00.000,69,11085192,13285,0,1741621499,12966.47415845999,114.60679941000126,53420.778355680006 2025-03-10,15:45:01.000,69,11085233,13405,0,1741621500,12966.48089477,114.58565202000318,53420.827265520005 2025-03-10,15:45:02.000,69,11085200,13845,0,1741621501,12966.47415845999,114.57155376000446,53420.80630416 2025-03-10,15:45:03.000,69,11085144,13325,0,1741621502,12966.47415845999,114.52925898000103,53420.7853428 2025-03-10,15:45:04.000,69,11085240,13285,0,1741621503,12966.5011037,114.52925898000103,53420.75040720001 2025-03-10,15:45:05.000,69,11085134,13205,0,1741621504,12966.41353166999,114.53630811000039,53420.76438144 2025-03-10,15:45:06.000,69,11085164,13205,0,1741621505,12966.42026798,114.55040636999911,53420.7853428 2025-03-10,15:45:07.000,69,11085195,13445,0,1741621506,12966.42026798,114.52925898000103,53420.80630416 2025-03-10,15:45:08.000,69,11085254,13365,0,1741621507,12966.41353166999,114.53630811000039,53420.86220112 2025-03-10,15:45:09.000,69,11085164,13405,0,1741621508,12966.37311380999,114.56450462999783,53420.91111096 2025-03-10,15:45:10.000,69,11085211,13565,0,1741621509,12966.325959639995,114.56450462999783,53420.81329128 2025-03-10,15:45:11.000,69,11085253,13525,0,1741621510,12966.29227808999,114.56450462999783,53420.84822688001 2025-03-10,15:45:12.000,69,11085180,13605,0,1741621511,12966.25186022999,114.57860289000382,53420.83425264 2025-03-10,15:45:13.000,69,11085166,13645,0,1741621512,12966.19796975,114.55745549999847,53420.82027840001 2025-03-10,15:45:14.000,69,11085216,13885,0,1741621513,12966.137342959999,114.62089766999998,53420.84822688001 2025-03-10,15:45:15.000,69,11085199,13245,0,1741621514,12966.076716169999,114.6349959299987,53420.827265520005 2025-03-10,15:45:16.000,69,11085216,13805,0,1741621515,12966.049770929989,114.67729071000213,53420.827265520005 2025-03-10,15:45:17.000,69,11085217,13565,0,1741621516,12966.009353069989,114.67729071000213,53420.84123976 2025-03-10,15:45:18.000,69,11085208,13285,0,1741621517,12965.962198899993,114.6984381000002,53420.79232992 2025-03-10,15:45:19.000,69,11085189,13765,0,1741621518,12965.962198899993,114.72663462000492,53420.81329128 2025-03-10,15:45:20.000,69,11085175,13805,0,1741621519,12965.941989969993,114.71253635999892,53420.79931704001 2025-03-10,15:45:21.000,69,11085209,13325,0,1741621520,12965.908308419988,114.78302765999979,53420.82027840001 2025-03-10,15:45:22.000,69,11085165,13445,0,1741621521,12965.894835799998,114.76188027000171,53420.81329128 2025-03-10,15:45:23.000,69,11085217,13245,0,1741621522,12965.854417939998,114.80417504999787,53420.82027840001 2025-03-10,15:45:24.000,69,11085247,13405,0,1741621523,12965.834209009998,114.83942070000194,53420.84123976 2025-03-10,15:45:25.000,69,11085176,13525,0,1741621524,12965.840945319993,114.78302765999979,53420.7853428 2025-03-10,15:45:26.000,69,11085207,13325,0,1741621525,12965.847681630003,114.72663462000492,53420.76438144 2025-03-10,15:45:27.000,69,11085213,13885,0,1741621526,12965.915044729998,114.6984381000002,53420.84123976 2025-03-10,15:45:28.000,69,11085195,13245,0,1741621527,12965.908308419988,114.6349959299987,53420.84123976 2025-03-10,15:45:29.000,69,11085213,13125,0,1741621528,12965.894835799998,114.6984381000002,53420.80630416 2025-03-10,15:45:30.000,69,11085217,13525,0,1741621529,12965.888099489988,114.6984381000002,53420.827265520005 2025-03-10,15:45:31.000,69,11085181,13765,0,1741621530,12965.867890559988,114.69138897000084,53420.82027840001 2025-03-10,15:45:32.000,69,11085196,13285,0,1741621531,12965.847681630003,114.69138897000084,53420.84822688001 2025-03-10,15:45:33.000,69,11085220,13685,0,1741621532,12965.793791149998,114.67729071000213,53420.855214 2025-03-10,15:45:34.000,69,11085186,13365,0,1741621533,12965.814000079998,114.74073288000363,53420.84822688001 2025-03-10,15:45:35.000,69,11085171,13525,0,1741621534,12965.780318529993,114.72663462000492,53420.855214 2025-03-10,15:45:36.000,69,11085199,13445,0,1741621535,12965.773582219997,114.76188027000171,53420.876175360005 2025-03-10,15:45:37.000,69,11085246,13365,0,1741621536,12965.753373289997,114.75483114000235,53420.88316248 2025-03-10,15:45:38.000,69,11085196,13325,0,1741621537,12965.753373289997,114.7971259199985,53420.86220112 2025-03-10,15:45:39.000,69,11085150,13645,0,1741621538,12965.706219120002,114.86056809000002,53420.86918824001 2025-03-10,15:45:40.000,69,11085252,13565,0,1741621539,12965.692746499997,114.88171547999809,53420.876175360005 2025-03-10,15:45:41.000,69,11085220,13445,0,1741621540,12965.686010190002,114.88171547999809,53420.855214 2025-03-10,15:45:42.000,69,11085241,13445,0,1741621541,12965.611910779997,114.92401026000152,53420.88316248 2025-03-10,15:45:43.000,69,11085236,13765,0,1741621542,12965.611910779997,114.93105939000088,53420.89713672001 2025-03-10,15:45:44.000,69,11085132,13365,0,1741621543,12965.551283989997,114.95925590999832,53420.88316248 2025-03-10,15:45:45.000,69,11085240,13285,0,1741621544,12965.537811369992,114.98745243000303,53420.84123976 2025-03-10,15:45:46.000,69,11085231,13485,0,1741621545,12965.524338750001,115.00155069000175,53420.86918824001 2025-03-10,15:45:47.000,69,11085211,13445,0,1741621546,12965.517602439992,115.0438454699979,53420.91111096 2025-03-10,15:45:48.000,69,11085180,13565,0,1741621547,12965.564756610001,115.02974720999919,53420.93207232 2025-03-10,15:45:49.000,69,11085172,13925,0,1741621548,12965.544547680001,115.00859982000111,53420.86918824001 2025-03-10,15:45:50.000,69,11085208,13525,0,1741621549,12965.584965540002,115.08614025000134,53420.90412384 2025-03-10,15:45:51.000,69,11085146,13245,0,1741621550,12965.578229229992,115.05089460000454,53420.925085200004 2025-03-10,15:45:52.000,69,11085188,12885,0,1741621551,12965.591701849997,115.08614025000134,53420.93905944001 2025-03-10,15:45:53.000,69,11085210,13685,0,1741621552,12965.578229229992,115.07909112000198,53420.98098216 2025-03-10,15:45:54.000,69,11085201,13405,0,1741621553,12965.578229229992,115.10728763999941,53420.93207232 2025-03-10,15:45:55.000,69,11085203,13085,0,1741621554,12965.591701849997,115.13548416000413,53420.96700792001 2025-03-10,15:45:56.000,69,11085188,13365,0,1741621555,12965.598438159992,115.11433676999877,53420.925085200004 2025-03-10,15:45:57.000,69,11085194,13725,0,1741621556,12965.564756610001,115.11433676999877,53420.95303368 2025-03-10,15:45:58.000,69,11085202,13765,0,1741621557,12965.564756610001,115.0931893800007,53420.97399504 2025-03-10,15:45:59.000,69,11085223,13485,0,1741621558,12965.611910779997,115.07909112000198,53420.9600208 2025-03-10,15:46:00.000,69,11085256,13165,0,1741621559,12965.679273879992,115.13548416000413,53420.93207232 2025-03-10,15:46:01.000,69,11085224,13285,0,1741621560,12965.706219120002,115.13548416000413,53420.96700792001 2025-03-10,15:46:02.000,69,11085248,13485,0,1741621561,12965.712955429997,115.1566315500022,53420.98098216 2025-03-10,15:46:03.000,69,11085220,13245,0,1741621562,12965.746636980002,115.16368068000156,53420.93905944001 2025-03-10,15:46:04.000,69,11085232,13325,0,1741621563,12965.773582219997,115.19892632999836,53421.057840479996 2025-03-10,15:46:05.000,69,11085241,13365,0,1741621564,12965.773582219997,115.24122111000179,53421.043866240005 2025-03-10,15:46:06.000,69,11085209,13725,0,1741621565,12965.820736389993,115.24122111000179,53421.029892 2025-03-10,15:46:07.000,69,11085237,13405,0,1741621566,12965.861154249993,115.29761415000394,53421.029892 2025-03-10,15:46:08.000,69,11085199,13565,0,1741621567,12965.928517349988,115.36105631999817,53421.10675032001 2025-03-10,15:46:09.000,69,11085221,13125,0,1741621568,12965.948726279988,115.43154761999904,53421.0997632 2025-03-10,15:46:10.000,69,11085226,13445,0,1741621569,12965.968935209989,115.50908804999926,53421.07880184 2025-03-10,15:46:11.000,69,11085187,13565,0,1741621570,12966.036298309999,115.48794066000119,53421.0997632 2025-03-10,15:46:12.000,69,11085252,13205,0,1741621571,12966.036298309999,115.57253022000077,53421.12771168 2025-03-10,15:46:13.000,69,11085252,13485,0,1741621572,12966.103661409994,115.59367760999885,53421.12771168 2025-03-10,15:46:14.000,69,11085225,13405,0,1741621573,12966.164288199994,115.67826716999843,53421.10675032001 2025-03-10,15:46:15.000,69,11085229,13525,0,1741621574,12966.204706059994,115.67121803999908,53421.10675032001 2025-03-10,15:46:16.000,69,11085232,13405,0,1741621575,12966.224914989994,115.69236543000443,53421.13469880001 2025-03-10,15:46:17.000,69,11085215,13765,0,1741621576,12966.31248701999,115.7135128200025,53421.14168592 2025-03-10,15:46:18.000,69,11085220,13605,0,1741621577,12966.40005905,115.72056195000187,53421.211557120005 2025-03-10,15:46:19.000,69,11085224,13485,0,1741621578,12966.487631079995,115.70646369000315,53421.24649272 2025-03-10,15:46:20.000,69,11085250,13365,0,1741621579,12966.55499417999,115.73466021000058,53421.281428320006 2025-03-10,15:46:21.000,69,11085183,13405,0,1741621580,12966.635829899991,115.7487584699993,53421.28841544 2025-03-10,15:46:22.000,69,11085243,13365,0,1741621581,12966.703193000001,115.69941456000379,53421.28841544 2025-03-10,15:46:23.000,69,11085156,13205,0,1741621582,12966.810973959997,115.72056195000187,53421.35828664 2025-03-10,15:46:24.000,69,11085208,13445,0,1741621583,12966.871600749997,115.66416890999972,53421.428157840004 2025-03-10,15:46:25.000,69,11085244,13445,0,1741621584,12966.959172779993,115.64302152000164,53421.47706768 2025-03-10,15:46:26.000,69,11085265,13085,0,1741621585,12967.033272189998,115.62892326000292,53421.44213208001 2025-03-10,15:46:27.000,69,11085208,13565,0,1741621586,12967.161262079993,115.62892326000292,53421.51899040001 2025-03-10,15:46:28.000,69,11085216,13325,0,1741621587,12967.289251969989,115.650070650001,53421.553926 2025-03-10,15:46:29.000,69,11085214,13445,0,1741621588,12967.43071447999,115.64302152000164,53421.58187448 2025-03-10,15:46:30.000,69,11085231,13485,0,1741621589,12967.525022819995,115.65711978000036,53421.595848720004 2025-03-10,15:46:31.000,69,11085199,13525,0,1741621590,12967.59238591999,115.69236543000443,53421.70065552 2025-03-10,15:46:32.000,69,11085212,13285,0,1741621591,12967.666485329995,115.67826716999843,53421.72161688 2025-03-10,15:46:33.000,69,11085213,13445,0,1741621592,12967.774266289991,115.69236543000443,53421.81244944 2025-03-10,15:46:34.000,69,11085217,13605,0,1741621593,12967.888783559996,115.70646369000315,53421.82642368001 2025-03-10,15:46:35.000,69,11085180,13405,0,1741621594,12968.010037139997,115.72056195000187,53421.91026912 2025-03-10,15:46:36.000,69,11085210,13405,0,1741621595,12968.063927620002,115.72761108000122,53421.98014032 2025-03-10,15:46:37.000,69,11085225,13245,0,1741621596,12968.239071679993,115.73466021000058,53422.02206304001 2025-03-10,15:46:38.000,69,11085194,13285,0,1741621597,12968.380534189993,115.73466021000058,53422.08494712 2025-03-10,15:46:39.000,69,11085149,13645,0,1741621598,12968.555678249999,115.72761108000122,53422.13385696 2025-03-10,15:46:40.000,69,11085217,13405,0,1741621599,12968.703877069995,115.74170933999994,53422.27359936 2025-03-10,15:46:41.000,69,11085183,13485,0,1741621600,12968.81839434,115.70646369000315,53422.266612240004 2025-03-10,15:46:42.000,69,11085170,13325,0,1741621601,12968.95312053999,115.7487584699993,53422.35744480001 2025-03-10,15:46:43.000,69,11085165,13565,0,1741621602,12969.054165189991,115.77695499000401,53422.46923872 2025-03-10,15:46:44.000,69,11085201,13805,0,1741621603,12969.121528290001,115.81220064000081,53422.58103264 2025-03-10,15:46:45.000,69,11085214,13325,0,1741621604,12969.222572940002,115.80515151000145,53422.601994000004 2025-03-10,15:46:46.000,69,11085184,13365,0,1741621605,12969.323617590002,115.77695499000401,53422.65789096 2025-03-10,15:46:47.000,69,11085212,13485,0,1741621606,12969.350562829997,115.79105325000273,53422.75571064 2025-03-10,15:46:48.000,69,11085259,13565,0,1741621607,12969.438134859993,115.79105325000273,53422.81859472 2025-03-10,15:46:49.000,69,11085177,13765,0,1741621608,12969.512234269998,115.84744629000488,53422.88147880001 2025-03-10,15:46:50.000,69,11085210,13445,0,1741621609,12969.559388439993,115.79810238000209,53422.97231136 2025-03-10,15:46:51.000,69,11085190,13485,0,1741621610,12969.620015229993,115.78400412000337,53423.007246960005 2025-03-10,15:46:52.000,69,11085124,13525,0,1741621611,12969.707587259989,115.74170933999994,53423.09807952001 2025-03-10,15:46:53.000,69,11085179,13485,0,1741621612,12969.801895599994,115.65711978000036,53423.1609636 2025-03-10,15:46:54.000,69,11085152,14005,0,1741621613,12969.88946762999,115.62892326000292,53423.223847680005 2025-03-10,15:46:55.000,69,11085216,13405,0,1741621614,12969.97703966,115.57957935000013,53423.27974464 2025-03-10,15:46:56.000,69,11085188,13565,0,1741621615,12970.07134799999,115.53728457000398,53423.35660296 2025-03-10,15:46:57.000,69,11085191,13885,0,1741621616,12970.212810509991,115.48794066000119,53423.43346128001 2025-03-10,15:46:58.000,69,11085162,13485,0,1741621617,12970.327327779996,115.4385967499984,53423.52429384 2025-03-10,15:46:59.000,69,11085135,13405,0,1741621618,12970.381218260001,115.38220371000352,53423.57320368 2025-03-10,15:47:00.000,69,11085163,13445,0,1741621619,12970.475526599992,115.3681054500048,53423.6151264 2025-03-10,15:47:01.000,69,11085140,13605,0,1741621620,12970.583307560002,115.31876154000201,53423.69198472 2025-03-10,15:47:02.000,69,11085141,14085,0,1741621621,12970.670879589998,115.26941762999923,53423.74089456 2025-03-10,15:47:03.000,69,11085192,13445,0,1741621622,12970.718033759993,115.24122111000179,53423.81775288001 2025-03-10,15:47:04.000,69,11085222,13405,0,1741621623,12970.785396859988,115.19892632999836,53423.88762408001 2025-03-10,15:47:05.000,69,11085190,13885,0,1741621624,12970.879705199994,115.17072981000092,53423.90858544 2025-03-10,15:47:06.000,69,11085210,13525,0,1741621625,12970.920123059994,115.12138589999813,53424.04134072 2025-03-10,15:47:07.000,69,11085165,13445,0,1741621626,12970.98748615999,115.12138589999813,53424.05531496001 2025-03-10,15:47:08.000,69,11085188,13165,0,1741621627,12971.05484926,115.10023851000005,53424.16710888 2025-03-10,15:47:09.000,69,11085166,13285,0,1741621628,12971.061585569994,115.0931893800007,53424.20204448001 2025-03-10,15:47:10.000,69,11085123,13565,0,1741621629,12971.15589391,115.0579437300039,53424.23698008 2025-03-10,15:47:11.000,69,11085170,14045,0,1741621630,12971.19631177,114.99450156000239,53424.348774000006 2025-03-10,15:47:12.000,69,11085127,13285,0,1741621631,12971.223257009995,114.93810852000024,53424.397683840005 2025-03-10,15:47:13.000,69,11085156,13525,0,1741621632,12971.29062010999,114.85351896000066,53424.43960656001 2025-03-10,15:47:14.000,69,11085172,13685,0,1741621633,12971.31082903999,114.8112241800045,53424.48152928 2025-03-10,15:47:15.000,69,11085216,13485,0,1741621634,12971.39840107,114.73368375000427,53424.55140048 2025-03-10,15:47:16.000,69,11085144,13925,0,1741621635,12971.425346309996,114.65614332000405,53424.62127168 2025-03-10,15:47:17.000,69,11085160,13885,0,1741621636,12971.452291549991,114.56450462999783,53424.663194400004 2025-03-10,15:47:18.000,69,11085236,13445,0,1741621637,12971.492709409991,114.51516072000231,53424.74703984 2025-03-10,15:47:19.000,69,11085204,13685,0,1741621638,12971.553336199991,114.43762029000209,53424.76101408 2025-03-10,15:47:20.000,69,11085145,13445,0,1741621639,12971.560072510001,114.4517185500008,53424.830885280004 2025-03-10,15:47:21.000,69,11085173,13765,0,1741621640,12971.627435609997,114.41647290000401,53424.91473072 2025-03-10,15:47:22.000,69,11085254,13205,0,1741621641,12971.613962989992,114.33893247000378,53424.93569208 2025-03-10,15:47:23.000,69,11085147,13325,0,1741621642,12971.600490370001,114.30368681999971,53424.92870496 2025-03-10,15:47:24.000,69,11085154,13405,0,1741621643,12971.566808819996,114.26139204000356,53425.01255040001 2025-03-10,15:47:25.000,69,11085173,13605,0,1741621644,12971.620699300001,114.21204813000077,53425.068447360005 2025-03-10,15:47:26.000,69,11085186,13405,0,1741621645,12971.600490370001,114.16270421999798,53425.13133144001 2025-03-10,15:47:27.000,69,11085165,13765,0,1741621646,12971.560072510001,114.09926205000374,53425.13133144001 2025-03-10,15:47:28.000,69,11085190,13925,0,1741621647,12971.499445720001,114.07811465999839,53425.17325416 2025-03-10,15:47:29.000,69,11085184,13605,0,1741621648,12971.485973099996,114.03581988000224,53425.236138240005 2025-03-10,15:47:30.000,69,11085152,13805,0,1741621649,12971.472500479991,113.97237771000073,53425.29902232001 2025-03-10,15:47:31.000,69,11085144,13165,0,1741621650,12971.472500479991,113.88778815000114,53425.29902232001 2025-03-10,15:47:32.000,69,11085189,13565,0,1741621651,12971.43881893,113.82434597999963,53425.3619064 2025-03-10,15:47:33.000,69,11085205,13405,0,1741621652,12971.39166475999,113.76795294000476,53425.34094504 2025-03-10,15:47:34.000,69,11085119,13565,0,1741621653,12971.425346309996,113.75385467999877,53425.403829120005 2025-03-10,15:47:35.000,69,11085218,13605,0,1741621654,12971.41187368999,113.69041251000453,53425.4317776 2025-03-10,15:47:36.000,69,11085171,13325,0,1741621655,12971.47923679,113.61992121000367,53425.45972608 2025-03-10,15:47:37.000,69,11085162,13245,0,1741621656,12971.452291549991,113.5846755599996,53425.50863592 2025-03-10,15:47:38.000,69,11085175,13245,0,1741621657,12971.519654650001,113.54238078000344,53425.501648800004 2025-03-10,15:47:39.000,69,11085192,13685,0,1741621658,12971.465764169996,113.51418425999873,53425.48068744 2025-03-10,15:47:40.000,69,11085191,13885,0,1741621659,12971.45902786,113.39434905000235,53425.56453288001 2025-03-10,15:47:41.000,69,11085158,13325,0,1741621660,12971.43881893,113.38025079000363,53425.55055864 2025-03-10,15:47:42.000,69,11085160,13565,0,1741621661,12971.445555239996,113.3027103600034,53425.66235256001 2025-03-10,15:47:43.000,69,11085175,13565,0,1741621662,12971.432082619991,113.21812080000382,53425.62741696 2025-03-10,15:47:44.000,69,11085143,13845,0,1741621663,12971.425346309996,113.09828559000016,53425.620429840004 2025-03-10,15:47:45.000,69,11085201,13565,0,1741621664,12971.472500479991,113.01369603000057,53425.62741696 2025-03-10,15:47:46.000,69,11085190,13765,0,1741621665,12971.445555239996,112.90795908000291,53425.6763268 2025-03-10,15:47:47.000,69,11085212,13405,0,1741621666,12971.472500479991,112.81632039000397,53425.69728816 2025-03-10,15:47:48.000,69,11085171,13445,0,1741621667,12971.465764169996,112.7810747399999,53425.75318512 2025-03-10,15:47:49.000,69,11085184,13565,0,1741621668,12971.41187368999,112.73877996000374,53425.76715936 2025-03-10,15:47:50.000,69,11085172,13885,0,1741621669,12971.37819214,112.71058343999903,53425.75318512 2025-03-10,15:47:51.000,69,11085154,13285,0,1741621670,12971.344510589995,112.6330430099988,53425.73222376001 2025-03-10,15:47:52.000,69,11085135,13445,0,1741621671,12971.324301659995,112.62599387999944,53425.809082080006 2025-03-10,15:47:53.000,69,11085206,13445,0,1741621672,12971.31082903999,112.58369910000329,53425.77414648 2025-03-10,15:47:54.000,69,11085194,13525,0,1741621673,12971.27041117999,112.47796214999835,53425.80209496001 2025-03-10,15:47:55.000,69,11085134,13605,0,1741621674,12971.25693856,112.42156911000347,53425.87895328001 2025-03-10,15:47:56.000,69,11085165,13485,0,1741621675,12971.182839149995,112.32993042000453,53425.837030560004 2025-03-10,15:47:57.000,69,11085154,13245,0,1741621676,12971.12894866999,112.30173389999982,53425.82305632 2025-03-10,15:47:58.000,69,11085166,13485,0,1741621677,12971.03464033,112.25943912000366,53425.75318512 2025-03-10,15:47:59.000,69,11085165,13325,0,1741621678,12970.947068299989,112.19599695000215,53425.746198 2025-03-10,15:48:00.000,69,11085209,13725,0,1741621679,12970.866232579989,112.10435826000321,53425.82305632 2025-03-10,15:48:01.000,69,11085180,13685,0,1741621680,12970.785396859988,112.06911260999914,53425.75318512 2025-03-10,15:48:02.000,69,11085188,13245,0,1741621681,12970.704561140003,111.99157217999891,53425.78113360001 2025-03-10,15:48:03.000,69,11085184,13725,0,1741621682,12970.691088519998,111.92108087999804,53425.76017224001 2025-03-10,15:48:04.000,69,11085176,13525,0,1741621683,12970.657406969993,111.81534393000038,53425.75318512 2025-03-10,15:48:05.000,69,11085171,13405,0,1741621684,12970.583307560002,111.75895088999823,53425.739210880005 2025-03-10,15:48:06.000,69,11085202,13765,0,1741621685,12970.596780179992,111.7307543700008,53425.76017224001 2025-03-10,15:48:07.000,69,11085203,13845,0,1741621686,12970.610252799997,111.71665611000208,53425.77414648 2025-03-10,15:48:08.000,69,11085179,13205,0,1741621687,12970.522680770002,111.681410459998,53425.746198 2025-03-10,15:48:09.000,69,11085209,13285,0,1741621688,12970.515944459992,111.66731219999929,53425.73222376001 2025-03-10,15:48:10.000,69,11085207,13685,0,1741621689,12970.468790289997,111.56862438000098,53425.690301040006 2025-03-10,15:48:11.000,69,11085185,13685,0,1741621690,12970.475526599992,111.50518220999948,53425.70427528 2025-03-10,15:48:12.000,69,11085207,13565,0,1741621691,12970.475526599992,111.49108395000076,53425.72523664 2025-03-10,15:48:13.000,69,11085174,13405,0,1741621692,12970.441845050002,111.46993656000268,53425.68331392001 2025-03-10,15:48:14.000,69,11085171,13565,0,1741621693,12970.387954569997,111.4487891700046,53425.64837832 2025-03-10,15:48:15.000,69,11085169,13725,0,1741621694,12970.354273019992,111.41354352000053,53425.71824952 2025-03-10,15:48:16.000,69,11085238,13445,0,1741621695,12970.280173610001,111.36419960999774,53425.66235256001 2025-03-10,15:48:17.000,69,11085175,13765,0,1741621696,12970.226283129996,111.36419960999774,53425.65536544 2025-03-10,15:48:18.000,69,11085199,13765,0,1741621697,12970.125238479995,111.34305221999966,53425.63440408001 2025-03-10,15:48:19.000,69,11085179,13485,0,1741621698,12970.05113906999,111.34305221999966,53425.620429840004 2025-03-10,15:48:20.000,69,11085144,13085,0,1741621699,12969.99051227999,111.31485570000223,53425.62741696 2025-03-10,15:48:21.000,69,11085169,13485,0,1741621700,12969.9366218,111.28665918000479,53425.620429840004 2025-03-10,15:48:22.000,69,11085205,13525,0,1741621701,12969.85578608,111.25846266000008,53425.61344272001 2025-03-10,15:48:23.000,69,11085217,13605,0,1741621702,12969.774950359999,111.22321701000328,53425.58549424 2025-03-10,15:48:24.000,69,11085218,13325,0,1741621703,12969.761477739994,111.237315270002,53425.571520000005 2025-03-10,15:48:25.000,69,11085165,13525,0,1741621704,12969.667169399989,111.20206961999793,53425.58549424 2025-03-10,15:48:26.000,69,11085157,13525,0,1741621705,12969.552652129998,111.1386274500037,53425.55754576 2025-03-10,15:48:27.000,69,11085152,13565,0,1741621706,12969.465080100003,111.18092222999985,53425.49466168001 2025-03-10,15:48:28.000,69,11085206,13005,0,1741621707,12969.377508069992,111.15272571000241,53425.45972608 2025-03-10,15:48:29.000,69,11085188,13725,0,1741621708,12969.323617590002,111.17387310000049,53425.46671320001 2025-03-10,15:48:30.000,69,11085179,13245,0,1741621709,12969.209100319997,111.11043092999898,53425.45972608 2025-03-10,15:48:31.000,69,11085176,13445,0,1741621710,12969.175418769992,111.06813615000283,53425.42479048001 2025-03-10,15:48:32.000,69,11085189,13405,0,1741621711,12969.175418769992,111.03993962999812,53425.42479048001 2025-03-10,15:48:33.000,69,11085198,13325,0,1741621712,12969.141737220001,111.0258413699994,53425.36889352 2025-03-10,15:48:34.000,69,11085206,13405,0,1741621713,12969.0609015,111.03289049999876,53425.306009440006 2025-03-10,15:48:35.000,69,11085156,13365,0,1741621714,12968.986802089996,111.03993962999812,53425.333957920004 2025-03-10,15:48:36.000,69,11085187,13725,0,1741621715,12968.91270267999,111.06108702000347,53425.285048080004 2025-03-10,15:48:37.000,69,11085174,13405,0,1741621716,12968.81165802999,111.06813615000283,53425.27107384 2025-03-10,15:48:38.000,69,11085192,13405,0,1741621717,12968.744294929995,111.03993962999812,53425.25709960001 2025-03-10,15:48:39.000,69,11085173,13125,0,1741621718,12968.703877069995,111.03289049999876,53425.222164 2025-03-10,15:48:40.000,69,11085195,13765,0,1741621719,12968.623041349994,111.0258413699994,53425.236138240005 2025-03-10,15:48:41.000,69,11085157,13485,0,1741621720,12968.542205629994,111.00469398000132,53425.17325416 2025-03-10,15:48:42.000,69,11085158,13445,0,1741621721,12968.488315149989,111.03289049999876,53425.1522928 2025-03-10,15:48:43.000,69,11085186,13725,0,1741621722,12968.461369909994,111.00469398000132,53425.08940872001 2025-03-10,15:48:44.000,69,11085173,13325,0,1741621723,12968.420952049994,110.9905957200026,53425.0824216 2025-03-10,15:48:45.000,69,11085195,13525,0,1741621724,12968.346852639988,110.9905957200026,53425.047486 2025-03-10,15:48:46.000,69,11085230,13285,0,1741621725,12968.333380019998,110.94830093999917,53425.047486 2025-03-10,15:48:47.000,69,11085219,13485,0,1741621726,12968.292962159998,110.96239919999789,53425.03351176 2025-03-10,15:48:48.000,69,11085238,13325,0,1741621727,12968.232335369998,110.90600616000302,53425.019537520006 2025-03-10,15:48:49.000,69,11085203,13365,0,1741621728,12968.191917509997,110.96944833000452,53424.96364056001 2025-03-10,15:48:50.000,69,11085193,13805,0,1741621729,12968.191917509997,110.9271535500011,53424.94267920001 2025-03-10,15:48:51.000,69,11085210,13405,0,1741621730,12968.084136550002,110.8919079000043,53424.88678224 2025-03-10,15:48:52.000,69,11085216,13125,0,1741621731,12968.023509760002,110.88485876999766,53424.87979512 2025-03-10,15:48:53.000,69,11085166,13445,0,1741621732,12967.983091900001,110.89895703000366,53424.84485952001 2025-03-10,15:48:54.000,69,11085195,13685,0,1741621733,12967.969619279997,110.88485876999766,53424.81691104 2025-03-10,15:48:55.000,69,11085151,13245,0,1741621734,12967.942674040001,110.9271535500011,53424.830885280004 2025-03-10,15:48:56.000,69,11085208,13085,0,1741621735,12967.935937729992,110.93420268000045,53424.80992392 2025-03-10,15:48:57.000,69,11085181,13445,0,1741621736,12967.882047250001,110.97649746000388,53424.79594968001 2025-03-10,15:48:58.000,69,11085229,13525,0,1741621737,12967.7810026,110.99764485000196,53424.70511712001 2025-03-10,15:48:59.000,69,11085212,13765,0,1741621738,12967.706903189996,111.04698876000475,53424.67716864001 2025-03-10,15:49:00.000,69,11085191,13885,0,1741621739,12967.65301270999,111.06108702000347,53424.663194400004 2025-03-10,15:49:01.000,69,11085207,13525,0,1741621740,12967.55870437,111.08223441000155,53424.60031032 2025-03-10,15:49:02.000,69,11085189,13525,0,1741621741,12967.49134126999,111.1245291899977,53424.62825880001 2025-03-10,15:49:03.000,69,11085172,13445,0,1741621742,12967.39703293,111.1245291899977,53424.565374720005 2025-03-10,15:49:04.000,69,11085158,13525,0,1741621743,12967.336406139999,111.13157832000434,53424.57934896 2025-03-10,15:49:05.000,69,11085177,13245,0,1741621744,12967.289251969989,111.14567658000306,53424.635245920006 2025-03-10,15:49:06.000,69,11085171,13445,0,1741621745,12967.262306729994,111.14567658000306,53424.523452 2025-03-10,15:49:07.000,69,11085175,13365,0,1741621746,12967.282515659994,111.18092222999985,53424.50947776001 2025-03-10,15:49:08.000,69,11085176,13125,0,1741621747,12967.215152559998,111.1386274500037,53424.50249064 2025-03-10,15:49:09.000,69,11085189,13325,0,1741621748,12967.201679939993,111.18092222999985,53424.50947776001 2025-03-10,15:49:10.000,69,11085211,13205,0,1741621749,12967.181471009993,111.20911875000456,53424.4535808 2025-03-10,15:49:11.000,69,11085207,13285,0,1741621750,12967.161262079993,111.25846266000008,53424.43960656001 2025-03-10,15:49:12.000,69,11085246,13485,0,1741621751,12967.141053149993,111.3360030900003,53424.43261944 2025-03-10,15:49:13.000,69,11085231,13285,0,1741621752,12967.127580529988,111.3360030900003,53424.3837096 2025-03-10,15:49:14.000,69,11085117,13565,0,1741621753,12967.107371599988,111.37829787000373,53424.39069672001 2025-03-10,15:49:15.000,69,11085177,13285,0,1741621754,12967.053481119998,111.3853470000031,53424.3837096 2025-03-10,15:49:16.000,69,11085244,13645,0,1741621755,12967.073690049998,111.42764177999925,53424.40467096 2025-03-10,15:49:17.000,69,11085173,13325,0,1741621756,12967.033272189998,111.41354352000053,53424.36973536001 2025-03-10,15:49:18.000,69,11085176,13365,0,1741621757,12967.053481119998,111.4487891700046,53424.348774000006 2025-03-10,15:49:19.000,69,11085198,13445,0,1741621758,12967.019799569993,111.46288743000332,53424.29287704001 2025-03-10,15:49:20.000,69,11085209,13405,0,1741621759,12967.019799569993,111.49813308000012,53424.3138384 2025-03-10,15:49:21.000,69,11085221,13125,0,1741621760,12967.006326950002,111.49813308000012,53424.299864160006 2025-03-10,15:49:22.000,69,11085190,13005,0,1741621761,12966.986118020002,111.51223133999883,53424.3138384 2025-03-10,15:49:23.000,69,11085216,13285,0,1741621762,12966.925491230002,111.52632960000483,53424.278902800004 2025-03-10,15:49:24.000,69,11085191,13685,0,1741621763,12966.912018609997,111.50518220999948,53424.27191568001 2025-03-10,15:49:25.000,69,11085163,13525,0,1741621764,12966.851391819997,111.51223133999883,53424.3138384 2025-03-10,15:49:26.000,69,11085175,13485,0,1741621765,12966.831182889997,111.5192804699982,53424.27191568001 2025-03-10,15:49:27.000,69,11085172,13405,0,1741621766,12966.770556099997,111.50518220999948,53424.2090316 2025-03-10,15:49:28.000,69,11085193,13085,0,1741621767,12966.763819790001,111.46288743000332,53424.26492856 2025-03-10,15:49:29.000,69,11085171,13605,0,1741621768,12966.723401930001,111.46288743000332,53424.22300584001 2025-03-10,15:49:30.000,69,11085145,13405,0,1741621769,12966.608884659996,111.53337873000419,53424.28588992 2025-03-10,15:49:31.000,69,11085201,13525,0,1741621770,12966.62235728,111.49813308000012,53424.23698008 2025-03-10,15:49:32.000,69,11085261,13445,0,1741621771,12966.58193942,111.46288743000332,53424.18807024 2025-03-10,15:49:33.000,69,11085225,13645,0,1741621772,12966.528048939996,111.4487891700046,53424.20204448001 2025-03-10,15:49:34.000,69,11085199,13525,0,1741621773,12966.507840009996,111.4487891700046,53424.1391604 2025-03-10,15:49:35.000,69,11085221,13445,0,1741621774,12966.53478524999,111.50518220999948,53424.229992960005 2025-03-10,15:49:36.000,69,11085225,13605,0,1741621775,12966.5011037,111.49108395000076,53424.181083120005 2025-03-10,15:49:37.000,69,11085156,13245,0,1741621776,12966.427004289995,111.52632960000483,53424.16710888 2025-03-10,15:49:38.000,69,11085173,13405,0,1741621777,12966.33269594999,111.54042786000355,53424.181083120005 2025-03-10,15:49:39.000,69,11085204,13365,0,1741621778,12966.285541779995,111.57567351000034,53424.21601872 2025-03-10,15:49:40.000,69,11085185,13885,0,1741621779,12966.19796975,111.57567351000034,53424.21601872 2025-03-10,15:49:41.000,69,11085221,13285,0,1741621780,12966.157551889999,111.60387002999778,53424.1391604 2025-03-10,15:49:42.000,69,11085198,13565,0,1741621781,12966.083452479994,111.63911568000185,53424.12518616001 2025-03-10,15:49:43.000,69,11085219,13605,0,1741621782,12966.043034619994,111.62501742000313,53424.1391604 2025-03-10,15:49:44.000,69,11085229,13405,0,1741621783,12966.002616759994,111.64616481000121,53424.15313464001 2025-03-10,15:49:45.000,69,11085215,13685,0,1741621784,12966.002616759994,111.681410459998,53424.11819904 2025-03-10,15:49:46.000,69,11085221,13765,0,1741621785,12965.915044729998,111.681410459998,53424.09723768 2025-03-10,15:49:47.000,69,11085183,13405,0,1741621786,12965.888099489988,111.70960698000272,53424.11819904 2025-03-10,15:49:48.000,69,11085176,13845,0,1741621787,12965.827472700003,111.7941965400023,53424.08326344001 2025-03-10,15:49:49.000,69,11085186,13405,0,1741621788,12965.793791149998,111.78714741000294,53424.0692892 2025-03-10,15:49:50.000,69,11085220,13445,0,1741621789,12965.753373289997,111.75190175999887,53424.02037936 2025-03-10,15:49:51.000,69,11085176,13285,0,1741621790,12965.739900669992,111.77304915000423,53424.04134072 2025-03-10,15:49:52.000,69,11085188,13285,0,1741621791,12965.726428050002,111.75190175999887,53424.02736648 2025-03-10,15:49:53.000,69,11085200,13525,0,1741621792,12965.712955429997,111.74485262999951,53424.02736648 2025-03-10,15:49:54.000,69,11085188,13445,0,1741621793,12965.692746499997,111.78009828000359,53424.013392240005 2025-03-10,15:49:55.000,69,11085201,13725,0,1741621794,12965.726428050002,111.78714741000294,53423.992430880004 2025-03-10,15:49:56.000,69,11085169,13405,0,1741621795,12965.699482809992,111.77304915000423,53424.02037936 2025-03-10,15:49:57.000,69,11085207,13445,0,1741621796,12965.746636980002,111.73780350000015,53423.964482400006 2025-03-10,15:49:58.000,69,11085192,13685,0,1741621797,12965.800527459993,111.73780350000015,53424.013392240005 2025-03-10,15:49:59.000,69,11085166,13645,0,1741621798,12965.787054840002,111.71665611000208,53423.943521040004 2025-03-10,15:50:00.000,69,11085183,13325,0,1741621799,12965.800527459993,111.77304915000423,53423.964482400006 2025-03-10,15:50:01.000,69,11085218,13565,0,1741621800,12965.800527459993,111.80829480000102,53423.98544376001 2025-03-10,15:50:02.000,69,11085182,13725,0,1741621801,12965.861154249993,111.85058958000445,53423.97845664 2025-03-10,15:50:03.000,69,11085220,13405,0,1741621802,12965.793791149998,111.84354044999782,53423.95050816 2025-03-10,15:50:04.000,69,11085219,13525,0,1741621803,12965.834209009998,111.85058958000445,53423.95749528001 2025-03-10,15:50:05.000,69,11085219,14085,0,1741621804,12965.847681630003,111.87173697000253,53423.88762408001 2025-03-10,15:50:06.000,69,11085214,13765,0,1741621805,12965.854417939998,111.88583523000125,53423.95749528001 2025-03-10,15:50:07.000,69,11085187,13445,0,1741621806,12965.847681630003,111.87878610000189,53424.013392240005 2025-03-10,15:50:08.000,69,11085216,13325,0,1741621807,12965.915044729998,111.86468784000317,53423.992430880004 2025-03-10,15:50:09.000,69,11085177,13365,0,1741621808,12965.962198899993,111.85763871000381,53423.992430880004 2025-03-10,15:50:10.000,69,11085162,13605,0,1741621809,12966.002616759994,111.84354044999782,53423.97146952 2025-03-10,15:50:11.000,69,11085191,13565,0,1741621810,12966.036298309999,111.8294421899991,53423.992430880004 2025-03-10,15:50:12.000,69,11085171,13685,0,1741621811,12966.056507239999,111.85763871000381,53423.97845664 2025-03-10,15:50:13.000,69,11085213,13605,0,1741621812,12966.123870339994,111.85763871000381,53424.02037936 2025-03-10,15:50:14.000,69,11085201,13325,0,1741621813,12966.117134029999,111.87878610000189,53423.98544376001 2025-03-10,15:50:15.000,69,11085231,13365,0,1741621814,12966.137342959999,111.87173697000253,53424.00640512001 2025-03-10,15:50:16.000,69,11085224,13605,0,1741621815,12966.15081557999,111.85763871000381,53424.03435360001 2025-03-10,15:50:17.000,69,11085227,13685,0,1741621816,12966.184497129994,111.85058958000445,53424.03435360001 2025-03-10,15:50:18.000,69,11085192,13565,0,1741621817,12966.21817868,111.83649131999846,53424.08326344001 2025-03-10,15:50:19.000,69,11085200,13405,0,1741621818,12966.224914989994,111.81534393000038,53424.08326344001 2025-03-10,15:50:20.000,69,11085247,13405,0,1741621819,12966.25186022999,111.7941965400023,53424.062302080005 2025-03-10,15:50:21.000,69,11085237,13405,0,1741621820,12966.25859654,111.80829480000102,53424.08326344001 2025-03-10,15:50:22.000,69,11085198,13445,0,1741621821,12966.285541779995,111.81534393000038,53424.111211920004 2025-03-10,15:50:23.000,69,11085204,13365,0,1741621822,12966.33269594999,111.80829480000102,53424.10422480001 2025-03-10,15:50:24.000,69,11085180,13645,0,1741621823,12966.35964119,111.83649131999846,53424.14614752 2025-03-10,15:50:25.000,69,11085171,13245,0,1741621824,12966.42026798,111.81534393000038,53424.21601872 2025-03-10,15:50:26.000,69,11085155,13525,0,1741621825,12966.44047691,111.78009828000359,53424.21601872 2025-03-10,15:50:27.000,69,11085207,13445,0,1741621826,12966.49436738999,111.82239305999974,53424.2439672 2025-03-10,15:50:28.000,69,11085251,13645,0,1741621827,12966.53478524999,111.80829480000102,53424.26492856 2025-03-10,15:50:29.000,69,11085250,13525,0,1741621828,12966.55499417999,111.85058958000445,53424.23698008 2025-03-10,15:50:30.000,69,11085243,13845,0,1741621829,12966.649302519996,111.81534393000038,53424.27191568001 2025-03-10,15:50:31.000,69,11085271,13405,0,1741621830,12966.676247759991,111.87878610000189,53424.299864160006 2025-03-10,15:50:32.000,69,11085228,13285,0,1741621831,12966.716665619992,111.87878610000189,53424.299864160006 2025-03-10,15:50:33.000,69,11085161,13325,0,1741621832,12966.784028720002,111.84354044999782,53424.33479976 2025-03-10,15:50:34.000,69,11085202,13605,0,1741621833,12966.844655510002,111.84354044999782,53424.36973536001 2025-03-10,15:50:35.000,69,11085255,13405,0,1741621834,12966.864864440002,111.87173697000253,53424.397683840005 2025-03-10,15:50:36.000,69,11085202,13605,0,1741621835,12966.898545989992,111.87173697000253,53424.43960656001 2025-03-10,15:50:37.000,69,11085191,13045,0,1741621836,12966.938963849992,111.83649131999846,53424.48152928 2025-03-10,15:50:38.000,69,11085190,13445,0,1741621837,12966.952436469997,111.86468784000317,53424.516464880006 2025-03-10,15:50:39.000,69,11085235,13485,0,1741621838,12966.999590639993,111.85763871000381,53424.516464880006 2025-03-10,15:50:40.000,69,11085240,13365,0,1741621839,12967.060217429993,111.87173697000253,53424.53742624001 2025-03-10,15:50:41.000,69,11085245,13485,0,1741621840,12967.120844219993,111.89288436000061,53424.53043912 2025-03-10,15:50:42.000,69,11085157,13485,0,1741621841,12967.174734699998,111.92813001000468,53424.60031032 2025-03-10,15:50:43.000,69,11085228,13565,0,1741621842,12967.201679939993,111.91403174999868,53424.64223304 2025-03-10,15:50:44.000,69,11085251,13445,0,1741621843,12967.275779349999,111.91403174999868,53424.635245920006 2025-03-10,15:50:45.000,69,11085224,13725,0,1741621844,12967.302724589994,111.92108087999804,53424.72607848001 2025-03-10,15:50:46.000,69,11085216,13525,0,1741621845,12967.383560309994,111.89288436000061,53424.76101408 2025-03-10,15:50:47.000,69,11085242,13445,0,1741621846,12967.39029661999,111.93517914000404,53424.77498832001 2025-03-10,15:50:48.000,69,11085236,13405,0,1741621847,12967.383560309994,111.92813001000468,53424.82389816001 2025-03-10,15:50:49.000,69,11085238,13525,0,1741621848,12967.376823999999,111.98452304999955,53424.82389816001 2025-03-10,15:50:50.000,69,11085264,13245,0,1741621849,12967.43071447999,111.96337566000147,53424.94267920001 2025-03-10,15:50:51.000,69,11085221,13405,0,1741621850,12967.41050554999,111.93517914000404,53424.87280800001 2025-03-10,15:50:52.000,69,11085240,13605,0,1741621851,12967.464396029995,111.92108087999804,53424.900756480005 2025-03-10,15:50:53.000,69,11085220,13485,0,1741621852,12967.45765972,111.93517914000404,53424.91473072 2025-03-10,15:50:54.000,69,11085232,13485,0,1741621853,12967.423978169994,111.89288436000061,53424.98460192 2025-03-10,15:50:55.000,69,11085218,13245,0,1741621854,12967.423978169994,111.89993348999997,53424.99158904001 2025-03-10,15:50:56.000,69,11085225,13765,0,1741621855,12967.484604959995,111.92813001000468,53424.949666320004 2025-03-10,15:50:57.000,69,11085207,13765,0,1741621856,12967.504813889995,111.92813001000468,53425.03351176 2025-03-10,15:50:58.000,69,11085201,14005,0,1741621857,12967.545231749995,111.96337566000147,53425.0824216 2025-03-10,15:50:59.000,69,11085274,13405,0,1741621858,12967.57217698999,111.9422282700034,53425.08940872001 2025-03-10,15:51:00.000,69,11085275,13525,0,1741621859,12967.55196805999,111.92813001000468,53425.02652464 2025-03-10,15:51:01.000,69,11085229,13765,0,1741621860,12967.59238591999,111.94927740000276,53425.12434432 2025-03-10,15:51:02.000,69,11085223,13565,0,1741621861,12967.605858539995,111.96337566000147,53425.14530568 2025-03-10,15:51:03.000,69,11085225,13365,0,1741621862,12967.5789133,111.9422282700034,53425.09639584 2025-03-10,15:51:04.000,69,11085158,13285,0,1741621863,12967.545231749995,111.92813001000468,53425.138318560006 2025-03-10,15:51:05.000,69,11085164,13405,0,1741621864,12967.57217698999,111.93517914000404,53425.18024128001 2025-03-10,15:51:06.000,69,11085255,13285,0,1741621865,12967.53175912999,111.87878610000189,53425.14530568 2025-03-10,15:51:07.000,69,11085211,13445,0,1741621866,12967.57217698999,111.87173697000253,53425.12434432 2025-03-10,15:51:08.000,69,11085197,13165,0,1741621867,12967.545231749995,111.84354044999782,53425.20120264 2025-03-10,15:51:09.000,69,11085215,13685,0,1741621868,12967.59912223,111.84354044999782,53425.2920352 2025-03-10,15:51:10.000,69,11085198,13565,0,1741621869,12967.61259484999,111.76600002000487,53425.25709960001 2025-03-10,15:51:11.000,69,11085190,13405,0,1741621870,12967.61933116,111.77304915000423,53425.27107384 2025-03-10,15:51:12.000,69,11085206,13685,0,1741621871,12967.61259484999,111.78714741000294,53425.22915112001 2025-03-10,15:51:13.000,69,11085230,13645,0,1741621872,12967.61933116,111.78714741000294,53425.27806096001 2025-03-10,15:51:14.000,69,11085155,13325,0,1741621873,12967.63954009,111.76600002000487,53425.333957920004 2025-03-10,15:51:15.000,69,11085215,13605,0,1741621874,12967.71363949999,111.7307543700008,53425.31299656 2025-03-10,15:51:16.000,69,11085241,13525,0,1741621875,12967.747321049996,111.63911568000185,53425.354919280006 2025-03-10,15:51:17.000,69,11085176,13805,0,1741621876,12967.774266289991,111.56157525000162,53425.39684200001 2025-03-10,15:51:18.000,69,11085176,13525,0,1741621877,12967.767529979996,111.54042786000355,53425.354919280006 2025-03-10,15:51:19.000,69,11085168,13645,0,1741621878,12967.82142046,111.5192804699982,53425.36889352 2025-03-10,15:51:20.000,69,11085174,13605,0,1741621879,12967.848365699996,111.53337873000419,53425.4317776 2025-03-10,15:51:21.000,69,11085211,13605,0,1741621880,12967.834893079991,111.55452612000227,53425.38985488 2025-03-10,15:51:22.000,69,11085199,13245,0,1741621881,12967.882047250001,111.56157525000162,53425.42479048001 2025-03-10,15:51:23.000,69,11085197,13605,0,1741621882,12967.834893079991,111.55452612000227,53425.43876472 2025-03-10,15:51:24.000,69,11085227,13445,0,1741621883,12967.834893079991,111.56157525000162,53425.473700320006 2025-03-10,15:51:25.000,69,11085193,13725,0,1741621884,12967.834893079991,111.61091916000441,53425.522610160006 2025-03-10,15:51:26.000,69,11085188,13405,0,1741621885,12967.828156769996,111.61091916000441,53425.51562304001 2025-03-10,15:51:27.000,69,11085124,13645,0,1741621886,12967.848365699996,111.62501742000313,53425.52959728 2025-03-10,15:51:28.000,69,11085168,13765,0,1741621887,12967.787738909996,111.61796829000377,53425.522610160006 2025-03-10,15:51:29.000,69,11085214,13645,0,1741621888,12967.75405735999,111.5827226399997,53425.522610160006 2025-03-10,15:51:30.000,69,11085206,13165,0,1741621889,12967.71363949999,111.61091916000441,53425.54357152001 2025-03-10,15:51:31.000,69,11085166,13565,0,1741621890,12967.70016688,111.67436132999865,53425.6064556 2025-03-10,15:51:32.000,69,11085205,13325,0,1741621891,12967.666485329995,111.65321394000057,53425.571520000005 2025-03-10,15:51:33.000,69,11085210,13565,0,1741621892,12967.67322163999,111.62501742000313,53425.62741696 2025-03-10,15:51:34.000,69,11085213,13205,0,1741621893,12967.63280377999,111.63206655000249,53425.56453288001 2025-03-10,15:51:35.000,69,11085160,13605,0,1741621894,12967.61933116,111.58977176999906,53425.64837832 2025-03-10,15:51:36.000,69,11085192,13525,0,1741621895,12967.5789133,111.63911568000185,53425.63440408001 2025-03-10,15:51:37.000,69,11085122,13725,0,1741621896,12967.57217698999,111.63911568000185,53425.669339680004 2025-03-10,15:51:38.000,69,11085183,13405,0,1741621897,12967.605858539995,111.60387002999778,53425.69728816 2025-03-10,15:51:39.000,69,11085234,13565,0,1741621898,12967.51155019999,111.62501742000313,53425.6763268 2025-03-10,15:51:40.000,69,11085191,13685,0,1741621899,12967.49134126999,111.60387002999778,53425.6763268 2025-03-10,15:51:41.000,69,11085188,13765,0,1741621900,12967.49807758,111.65321394000057,53425.6763268 2025-03-10,15:51:42.000,69,11085168,13285,0,1741621901,12967.49134126999,111.67436132999865,53425.65536544 2025-03-10,15:51:43.000,69,11085121,13405,0,1741621902,12967.444187099994,111.66731219999929,53425.6064556 2025-03-10,15:51:44.000,69,11085219,13565,0,1741621903,12967.45092340999,111.67436132999865,53425.71824952 2025-03-10,15:51:45.000,69,11085160,13685,0,1741621904,12967.464396029995,111.63911568000185,53425.65536544 2025-03-10,15:51:46.000,69,11085150,13285,0,1741621905,12967.43745079,111.63911568000185,53425.65536544 2025-03-10,15:51:47.000,69,11085161,13405,0,1741621906,12967.464396029995,111.61796829000377,53425.669339680004 2025-03-10,15:51:48.000,69,11085223,13405,0,1741621907,12967.41050554999,111.61796829000377,53425.70427528 2025-03-10,15:51:49.000,69,11085246,13725,0,1741621908,12967.444187099994,111.59682089999842,53425.690301040006 2025-03-10,15:51:50.000,69,11085204,13565,0,1741621909,12967.43071447999,111.5827226399997,53425.72523664 2025-03-10,15:51:51.000,69,11085188,13645,0,1741621910,12967.41724186,111.57567351000034,53425.669339680004 2025-03-10,15:51:52.000,69,11085171,14005,0,1741621911,12967.41724186,111.56862438000098,53425.69728816 2025-03-10,15:51:53.000,69,11085157,13725,0,1741621912,12967.444187099994,111.5827226399997,53425.6763268 2025-03-10,15:51:54.000,69,11085252,13485,0,1741621913,12967.403769239994,111.61796829000377,53425.73222376001 2025-03-10,15:51:55.000,69,11085161,13525,0,1741621914,12967.39029661999,111.63206655000249,53425.68331392001 2025-03-10,15:51:56.000,69,11085145,13365,0,1741621915,12967.39029661999,111.63206655000249,53425.72523664 2025-03-10,15:51:57.000,69,11085187,13525,0,1741621916,12967.403769239994,111.59682089999842,53425.71824952 2025-03-10,15:51:58.000,69,11085181,13365,0,1741621917,12967.376823999999,111.62501742000313,53425.75318512 2025-03-10,15:51:59.000,69,11085210,13565,0,1741621918,12967.39029661999,111.57567351000034,53425.739210880005 2025-03-10,15:52:00.000,69,11085203,13565,0,1741621919,12967.376823999999,111.54042786000355,53425.76017224001 2025-03-10,15:52:01.000,69,11085179,13605,0,1741621920,12967.423978169994,111.5192804699982,53425.746198 2025-03-10,15:52:02.000,69,11085175,13525,0,1741621921,12967.423978169994,111.51223133999883,53425.71824952 2025-03-10,15:52:03.000,69,11085154,13645,0,1741621922,12967.423978169994,111.49813308000012,53425.73222376001 2025-03-10,15:52:04.000,69,11085191,13365,0,1741621923,12967.484604959995,111.51223133999883,53425.71126240001 2025-03-10,15:52:05.000,69,11085180,13925,0,1741621924,12967.53175912999,111.4840348200014,53425.76017224001 2025-03-10,15:52:06.000,69,11085169,13765,0,1741621925,12967.61933116,111.47698569000204,53425.75318512 2025-03-10,15:52:07.000,69,11085219,13325,0,1741621926,12967.585649609995,111.47698569000204,53425.78113360001 2025-03-10,15:52:08.000,69,11085213,13445,0,1741621927,12967.61933116,111.49813308000012,53425.80209496001 2025-03-10,15:52:09.000,69,11085217,13565,0,1741621928,12967.666485329995,111.46288743000332,53425.739210880005 2025-03-10,15:52:10.000,69,11085175,13365,0,1741621929,12967.71363949999,111.4840348200014,53425.77414648 2025-03-10,15:52:11.000,69,11085180,13645,0,1741621930,12967.75405735999,111.5192804699982,53425.79510784 2025-03-10,15:52:12.000,69,11085178,13285,0,1741621931,12967.7810026,111.51223133999883,53425.809082080006 2025-03-10,15:52:13.000,69,11085159,13645,0,1741621932,12967.834893079991,111.46288743000332,53425.837030560004 2025-03-10,15:52:14.000,69,11085186,13605,0,1741621933,12967.861838320001,111.4840348200014,53425.83004344001 2025-03-10,15:52:15.000,69,11085186,13485,0,1741621934,12967.882047250001,111.46288743000332,53425.920876 2025-03-10,15:52:16.000,69,11085143,13445,0,1741621935,12967.969619279997,111.42059264999989,53425.87196616 2025-03-10,15:52:17.000,69,11085186,13805,0,1741621936,12968.010037139997,111.42764177999925,53425.93485024 2025-03-10,15:52:18.000,69,11085191,13565,0,1741621937,12968.030246069997,111.42059264999989,53425.89991464001 2025-03-10,15:52:19.000,69,11085238,13685,0,1741621938,12968.063927620002,111.44174003999797,53425.955811600004 2025-03-10,15:52:20.000,69,11085139,13445,0,1741621939,12968.144763340002,111.42764177999925,53425.955811600004 2025-03-10,15:52:21.000,69,11085159,13365,0,1741621940,12968.124554410002,111.3853470000031,53425.91388888 2025-03-10,15:52:22.000,69,11085145,13565,0,1741621941,12968.164972270002,111.39239613000245,53425.94882448001 2025-03-10,15:52:23.000,69,11085174,13405,0,1741621942,12968.178444889993,111.41354352000053,53425.99773432001 2025-03-10,15:52:24.000,69,11085165,13485,0,1741621943,12968.198653819993,111.42059264999989,53425.94882448001 2025-03-10,15:52:25.000,69,11085164,13405,0,1741621944,12968.232335369998,111.40649439000117,53426.04664416001 2025-03-10,15:52:26.000,69,11085180,13405,0,1741621945,12968.218862749993,111.3853470000031,53426.03266992 2025-03-10,15:52:27.000,69,11085165,13685,0,1741621946,12968.279489539993,111.39239613000245,53426.0606184 2025-03-10,15:52:28.000,69,11085164,13925,0,1741621947,12968.292962159998,111.36419960999774,53426.10254112 2025-03-10,15:52:29.000,69,11085214,13565,0,1741621948,12968.299698469993,111.39239613000245,53426.10952824 2025-03-10,15:52:30.000,69,11085154,13645,0,1741621949,12968.313171089998,111.35010134999902,53426.123502480004 2025-03-10,15:52:31.000,69,11085120,13685,0,1741621950,12968.407479429989,111.39239613000245,53426.15145096 2025-03-10,15:52:32.000,69,11085160,13445,0,1741621951,12968.434424669998,111.35715047999838,53426.15145096 2025-03-10,15:52:33.000,69,11085184,13685,0,1741621952,12968.454633599998,111.34305221999966,53426.16542520001 2025-03-10,15:52:34.000,69,11085176,13685,0,1741621953,12968.54894193999,111.29370831000415,53426.193373680006 2025-03-10,15:52:35.000,69,11085166,14005,0,1741621954,12968.58935979999,111.29370831000415,53426.21433504001 2025-03-10,15:52:36.000,69,11085159,13365,0,1741621955,12968.64998658999,111.24436440000136,53426.23529640001 2025-03-10,15:52:37.000,69,11085170,13525,0,1741621956,12968.724085999995,111.237315270002,53426.23529640001 2025-03-10,15:52:38.000,69,11085160,13445,0,1741621957,12968.81839434,111.20911875000456,53426.24927064 2025-03-10,15:52:39.000,69,11085157,13285,0,1741621958,12968.87228481999,111.25141353000072,53426.291193360004 2025-03-10,15:52:40.000,69,11085198,13605,0,1741621959,12968.93291160999,111.21616788000392,53426.3750388 2025-03-10,15:52:41.000,69,11085164,13445,0,1741621960,12968.95985685,111.1386274500037,53426.42394864 2025-03-10,15:52:42.000,69,11085174,13445,0,1741621961,12969.013747329991,111.1386274500037,53426.39600016 2025-03-10,15:52:43.000,69,11085192,13485,0,1741621962,12969.081110430001,111.05403789000411,53426.45189712001 2025-03-10,15:52:44.000,69,11085185,13685,0,1741621963,12969.114791979991,111.01879224000004,53426.507794080004 2025-03-10,15:52:45.000,69,11085225,13605,0,1741621964,12969.141737220001,110.99764485000196,53426.47285848001 2025-03-10,15:52:46.000,69,11085184,13605,0,1741621965,12969.161946150001,110.94125180999981,53426.53574256 2025-03-10,15:52:47.000,69,11085167,13285,0,1741621966,12969.114791979991,110.93420268000045,53426.53574256 2025-03-10,15:52:48.000,69,11085176,13605,0,1741621967,12969.128264599996,110.83551486000215,53426.577665280005 2025-03-10,15:52:49.000,69,11085192,13325,0,1741621968,12969.114791979991,110.79322007999872,53426.64054936001 2025-03-10,15:52:50.000,69,11085251,13765,0,1741621969,12969.094583049991,110.71567964999849,53426.59862664001 2025-03-10,15:52:51.000,69,11085180,13485,0,1741621970,12969.148473529996,110.6310900899989,53426.68945920001 2025-03-10,15:52:52.000,69,11085183,13445,0,1741621971,12969.161946150001,110.57469705000403,53426.73836904001 2025-03-10,15:52:53.000,69,11085200,13365,0,1741621972,12969.141737220001,110.51125488000253,53426.70343344 2025-03-10,15:52:54.000,69,11085199,13445,0,1741621973,12969.182155080001,110.38437053999951,53426.68945920001 2025-03-10,15:52:55.000,69,11085128,13765,0,1741621974,12969.222572940002,110.34912489000271,53426.75234328 2025-03-10,15:52:56.000,69,11085143,13245,0,1741621975,12969.222572940002,110.32797750000464,53426.85715008001 2025-03-10,15:52:57.000,69,11085178,14005,0,1741621976,12969.188891389997,110.25748620000377,53426.85715008001 2025-03-10,15:52:58.000,69,11085208,13485,0,1741621977,12969.155209839992,110.2222405499997,53426.8990728 2025-03-10,15:52:59.000,69,11085205,13565,0,1741621978,12969.101319360001,110.1869949000029,53426.87811144 2025-03-10,15:53:00.000,69,11085248,13485,0,1741621979,12969.081110430001,110.15879837999819,53426.89208568 2025-03-10,15:53:01.000,69,11085187,13325,0,1741621980,12969.087846739996,110.10945447000267,53426.94099552 2025-03-10,15:53:02.000,69,11085120,13725,0,1741621981,12969.02048364,110.03191404000245,53426.913047040005 2025-03-10,15:53:03.000,69,11085168,13885,0,1741621982,12968.91943899,109.98961925999902,53427.01785384 2025-03-10,15:53:04.000,69,11085179,13925,0,1741621983,12968.87228481999,109.91912795999815,53426.94099552 2025-03-10,15:53:05.000,69,11085129,13565,0,1741621984,12968.804921719995,109.94732448000286,53426.982918240006 2025-03-10,15:53:06.000,69,11085226,13485,0,1741621985,12968.81839434,109.9402753500035,53426.968944 2025-03-10,15:53:07.000,69,11085154,13085,0,1741621986,12968.73755862,109.88388231000135,53426.95496976001 2025-03-10,15:53:08.000,69,11085182,13245,0,1741621987,12968.6567229,109.89798057000007,53426.95496976001 2025-03-10,15:53:09.000,69,11085212,13485,0,1741621988,12968.575887179999,109.86978405000264,53426.968944 2025-03-10,15:53:10.000,69,11085176,13645,0,1741621989,12968.495051459999,109.84863666000456,53426.95496976001 2025-03-10,15:53:11.000,69,11085188,13445,0,1741621990,12968.427688359989,109.79224362000241,53426.94099552 2025-03-10,15:53:12.000,69,11085141,13405,0,1741621991,12968.319907399993,109.77814536000369,53426.93400840001 2025-03-10,15:53:13.000,69,11085165,13325,0,1741621992,12968.191917509997,109.74994883999898,53426.93400840001 2025-03-10,15:53:14.000,69,11085224,13525,0,1741621993,12968.077400239992,109.71470319000218,53426.92702128 2025-03-10,15:53:15.000,69,11085192,13525,0,1741621994,12968.050454999997,109.73585058000026,53426.93400840001 2025-03-10,15:53:16.000,69,11085217,13565,0,1741621995,12967.976355589992,109.6653592799994,53426.864137200006 2025-03-10,15:53:17.000,69,11085215,13405,0,1741621996,12967.922465110001,109.6301136300026,53426.843175840004 2025-03-10,15:53:18.000,69,11085162,13925,0,1741621997,12967.895519869991,109.63716276000196,53426.80125312 2025-03-10,15:53:19.000,69,11085144,13605,0,1741621998,12967.82142046,109.60896624000452,53426.7593304 2025-03-10,15:53:20.000,69,11085186,13765,0,1741621999,12967.747321049996,109.55962233000173,53426.78029176 2025-03-10,15:53:21.000,69,11085169,13885,0,1741622000,12967.70016688,109.55962233000173,53426.71740768001 2025-03-10,15:53:22.000,69,11085165,13965,0,1741622001,12967.63954009,109.55962233000173,53426.745356160005 2025-03-10,15:53:23.000,69,11085229,13645,0,1741622002,12967.51155019999,109.55257320000237,53426.68945920001 2025-03-10,15:53:24.000,69,11085151,13685,0,1741622003,12967.43745079,109.55257320000237,53426.73836904001 2025-03-10,15:53:25.000,69,11085200,13765,0,1741622004,12967.34987875999,109.50322928999958,53426.63356224 2025-03-10,15:53:26.000,69,11085199,13245,0,1741622005,12967.242097799994,109.43978711999807,53426.61958800001 2025-03-10,15:53:27.000,69,11085150,13845,0,1741622006,12967.161262079993,109.42568885999935,53426.66151072 2025-03-10,15:53:28.000,69,11085179,14205,0,1741622007,12967.120844219993,109.34814842999913,53426.59862664001 2025-03-10,15:53:29.000,69,11085190,13605,0,1741622008,12967.073690049998,109.36929582000448,53426.57067816001 2025-03-10,15:53:30.000,69,11085139,13365,0,1741622009,12966.999590639993,109.34814842999913,53426.53574256 2025-03-10,15:53:31.000,69,11085172,13845,0,1741622010,12966.945700160002,109.34109929999977,53426.50080696001 2025-03-10,15:53:32.000,69,11085202,13965,0,1741622011,12966.905282300002,109.31995191000169,53426.47285848001 2025-03-10,15:53:33.000,69,11085210,13325,0,1741622012,12966.844655510002,109.30585365000297,53426.458884240004 2025-03-10,15:53:34.000,69,11085200,13805,0,1741622013,12966.757083479992,109.36224668999785,53426.43792288 2025-03-10,15:53:35.000,69,11085163,13605,0,1741622014,12966.763819790001,109.39749234000192,53426.47285848001 2025-03-10,15:53:36.000,69,11085169,13645,0,1741622015,12966.669511449996,109.36224668999785,53426.409974400005 2025-03-10,15:53:37.000,69,11085224,14085,0,1741622016,12966.62235728,109.36929582000448,53426.33311608001 2025-03-10,15:53:38.000,69,11085212,13445,0,1741622017,12966.528048939996,109.39749234000192,53426.29818048 2025-03-10,15:53:39.000,69,11085157,13405,0,1741622018,12966.467422149995,109.43978711999807,53426.27721912 2025-03-10,15:53:40.000,69,11085145,14005,0,1741622019,12966.39332273999,109.42568885999935,53426.25625776 2025-03-10,15:53:41.000,69,11085198,13525,0,1741622020,12966.35964119,109.43978711999807,53426.24927064 2025-03-10,15:53:42.000,69,11085204,13565,0,1741622021,12966.325959639995,109.42568885999935,53426.193373680006 2025-03-10,15:53:43.000,69,11085215,13445,0,1741622022,12966.265332849995,109.43978711999807,53426.193373680006 2025-03-10,15:53:44.000,69,11085248,13405,0,1741622023,12966.21144236999,109.42568885999935,53426.09555400001 2025-03-10,15:53:45.000,69,11085185,13485,0,1741622024,12966.184497129994,109.43978711999807,53426.1304896 2025-03-10,15:53:46.000,69,11085196,13285,0,1741622025,12966.21144236999,109.43273798999871,53426.05363128 2025-03-10,15:53:47.000,69,11085207,13365,0,1741622026,12966.144079269994,109.43978711999807,53425.9907472 2025-03-10,15:53:48.000,69,11085194,13325,0,1741622027,12966.164288199994,109.4820819000015,53425.976772960006 2025-03-10,15:53:49.000,69,11085183,13405,0,1741622028,12966.184497129994,109.49618016000022,53425.93485024 2025-03-10,15:53:50.000,69,11085152,13365,0,1741622029,12966.19796975,109.45388538000407,53425.91388888 2025-03-10,15:53:51.000,69,11085218,13645,0,1741622030,12966.23165129999,109.47503277000214,53425.87196616 2025-03-10,15:53:52.000,69,11085184,13565,0,1741622031,12966.2990144,109.46093451000343,53425.86497904 2025-03-10,15:53:53.000,69,11085195,13445,0,1741622032,12966.325959639995,109.46093451000343,53425.89292752 2025-03-10,15:53:54.000,69,11085177,13805,0,1741622033,12966.346168569995,109.43273798999871,53425.76715936 2025-03-10,15:53:55.000,69,11085175,13565,0,1741622034,12966.366377499995,109.43273798999871,53425.83004344001 2025-03-10,15:53:56.000,69,11085175,13405,0,1741622035,12966.427004289995,109.44683625000471,53425.739210880005 2025-03-10,15:53:57.000,69,11085169,13485,0,1741622036,12966.44047691,109.39044321000256,53425.75318512 2025-03-10,15:53:58.000,69,11085168,13485,0,1741622037,12966.528048939996,109.3833940800032,53425.73222376001 2025-03-10,15:53:59.000,69,11085180,13565,0,1741622038,12966.575203109991,109.3833940800032,53425.70427528 2025-03-10,15:54:00.000,69,11085137,13405,0,1741622039,12966.642566210001,109.40454147000128,53425.71824952 2025-03-10,15:54:01.000,69,11085206,13565,0,1741622040,12966.649302519996,109.34814842999913,53425.66235256001 2025-03-10,15:54:02.000,69,11085194,13405,0,1741622041,12966.703193000001,109.35519755999849,53425.66235256001 2025-03-10,15:54:03.000,69,11085161,13445,0,1741622042,12966.757083479992,109.2847062600049,53425.641391200006 2025-03-10,15:54:04.000,69,11085159,14005,0,1741622043,12966.770556099997,109.2706079999989,53425.65536544 2025-03-10,15:54:05.000,69,11085151,13885,0,1741622044,12966.851391819997,109.2847062600049,53425.66235256001 2025-03-10,15:54:06.000,69,11085209,13245,0,1741622045,12966.965909090002,109.20011669999803,53425.641391200006 2025-03-10,15:54:07.000,69,11085198,13405,0,1741622046,12967.019799569993,109.16487105000124,53425.669339680004 2025-03-10,15:54:08.000,69,11085158,13525,0,1741622047,12967.073690049998,109.12962540000444,53425.690301040006 2025-03-10,15:54:09.000,69,11085223,13645,0,1741622048,12967.154525769998,109.12257626999781,53425.66235256001 2025-03-10,15:54:10.000,69,11085167,13285,0,1741622049,12967.161262079993,109.05208497000422,53425.6763268 2025-03-10,15:54:11.000,69,11085160,13445,0,1741622050,12967.194943629998,109.05208497000422,53425.739210880005 2025-03-10,15:54:12.000,69,11085165,13445,0,1741622051,12967.282515659994,109.09437975000037,53425.76017224001 2025-03-10,15:54:13.000,69,11085194,13525,0,1741622052,12967.343142449994,109.09437975000037,53425.746198 2025-03-10,15:54:14.000,69,11085197,14045,0,1741622053,12967.423978169994,109.06618323000293,53425.746198 2025-03-10,15:54:15.000,69,11085185,13965,0,1741622054,12967.484604959995,109.06618323000293,53425.8160692 2025-03-10,15:54:16.000,69,11085204,13765,0,1741622055,12967.49807758,109.03798670999822,53425.788120720004 2025-03-10,15:54:17.000,69,11085199,13245,0,1741622056,12967.53175912999,109.0238884499995,53425.82305632 2025-03-10,15:54:18.000,69,11085194,13605,0,1741622057,12967.59238591999,109.04503584000486,53425.85100480001 2025-03-10,15:54:19.000,69,11085139,13245,0,1741622058,12967.61259484999,109.0732323600023,53425.8859404 2025-03-10,15:54:20.000,69,11085167,13445,0,1741622059,12967.61933116,109.05913410000358,53425.906901760005 2025-03-10,15:54:21.000,69,11085167,13245,0,1741622060,12967.61933116,109.10142887999973,53425.94882448001 2025-03-10,15:54:22.000,69,11085178,13605,0,1741622061,12967.67322163999,109.08028149000165,53425.94183736 2025-03-10,15:54:23.000,69,11085172,13845,0,1741622062,12967.67995795,109.05913410000358,53425.92786312001 2025-03-10,15:54:24.000,69,11085146,13445,0,1741622063,12967.65974902,109.14372366000316,53426.025682800006 2025-03-10,15:54:25.000,69,11085197,13965,0,1741622064,12967.626067469995,109.12257626999781,53426.08157976 2025-03-10,15:54:26.000,69,11085199,13565,0,1741622065,12967.59238591999,109.10142887999973,53426.074592640005 2025-03-10,15:54:27.000,69,11085204,13485,0,1741622066,12967.565440679995,109.09437975000037,53426.1304896 2025-03-10,15:54:28.000,69,11085185,13565,0,1741622067,12967.59238591999,109.09437975000037,53426.123502480004 2025-03-10,15:54:29.000,69,11085201,13525,0,1741622068,12967.5789133,109.0732323600023,53426.10952824 2025-03-10,15:54:30.000,69,11085193,14045,0,1741622069,12967.53175912999,109.11552713999845,53426.123502480004 2025-03-10,15:54:31.000,69,11085189,13165,0,1741622070,12967.525022819995,109.1366745300038,53426.1304896 2025-03-10,15:54:32.000,69,11085188,13605,0,1741622071,12967.49134126999,109.15782192000188,53426.193373680006 2025-03-10,15:54:33.000,69,11085187,13845,0,1741622072,12967.45765972,109.12257626999781,53426.20734792 2025-03-10,15:54:34.000,69,11085148,13645,0,1741622073,12967.383560309994,109.15782192000188,53426.20734792 2025-03-10,15:54:35.000,69,11085209,13605,0,1741622074,12967.336406139999,109.15782192000188,53426.22132216 2025-03-10,15:54:36.000,69,11085195,13525,0,1741622075,12967.316197209999,109.22831322000275,53426.26324488001 2025-03-10,15:54:37.000,69,11085160,13485,0,1741622076,12967.275779349999,109.24241148000146,53426.291193360004 2025-03-10,15:54:38.000,69,11085176,13445,0,1741622077,12967.262306729994,109.21421496000403,53426.23529640001 2025-03-10,15:54:39.000,69,11085237,13565,0,1741622078,12967.242097799994,109.24946061000082,53426.24927064 2025-03-10,15:54:40.000,69,11085179,13565,0,1741622079,12967.181471009993,109.22126409000339,53426.27721912 2025-03-10,15:54:41.000,69,11085200,13645,0,1741622080,12967.174734699998,109.24946061000082,53426.28420624001 2025-03-10,15:54:42.000,69,11085163,13645,0,1741622081,12967.127580529988,109.2706079999989,53426.31914184 2025-03-10,15:54:43.000,69,11085203,13685,0,1741622082,12967.093898979998,109.31995191000169,53426.27721912 2025-03-10,15:54:44.000,69,11085154,13445,0,1741622083,12967.033272189998,109.34109929999977,53426.340103200004 2025-03-10,15:54:45.000,69,11085180,13765,0,1741622084,12967.046744810003,109.33405017000041,53426.27721912 2025-03-10,15:54:46.000,69,11085134,13765,0,1741622085,12966.986118020002,109.37634495000384,53426.31914184 2025-03-10,15:54:47.000,69,11085171,13725,0,1741622086,12966.965909090002,109.39044321000256,53426.27721912 2025-03-10,15:54:48.000,69,11085143,13245,0,1741622087,12966.972645399997,109.42568885999935,53426.26324488001 2025-03-10,15:54:49.000,69,11085194,13405,0,1741622088,12966.952436469997,109.39044321000256,53426.33311608001 2025-03-10,15:54:50.000,69,11085204,13365,0,1741622089,12966.912018609997,109.43273798999871,53426.270232 2025-03-10,15:54:51.000,69,11085165,13285,0,1741622090,12966.885073370002,109.44683625000471,53426.30516760001 2025-03-10,15:54:52.000,69,11085182,13725,0,1741622091,12966.864864440002,109.41159060000064,53426.291193360004 2025-03-10,15:54:53.000,69,11085172,13885,0,1741622092,12966.871600749997,109.41159060000064,53426.30516760001 2025-03-10,15:54:54.000,69,11085230,13765,0,1741622093,12966.858128129992,109.40454147000128,53426.32612896 2025-03-10,15:54:55.000,69,11085197,13405,0,1741622094,12966.831182889997,109.40454147000128,53426.32612896 2025-03-10,15:54:56.000,69,11085159,13845,0,1741622095,12966.851391819997,109.43978711999807,53426.29818048 2025-03-10,15:54:57.000,69,11085180,13245,0,1741622096,12966.851391819997,109.45388538000407,53426.242283520005 2025-03-10,15:54:58.000,69,11085224,13805,0,1741622097,12966.871600749997,109.49618016000022,53426.22132216 2025-03-10,15:54:59.000,69,11085143,13285,0,1741622098,12966.851391819997,109.5314258100043,53426.25625776 2025-03-10,15:55:00.000,69,11085181,13565,0,1741622099,12966.817710269992,109.55962233000173,53426.27721912 2025-03-10,15:55:01.000,69,11085169,13405,0,1741622100,12966.844655510002,109.54552407000301,53426.22830928 2025-03-10,15:55:02.000,69,11085188,13365,0,1741622101,12966.871600749997,109.5314258100043,53426.26324488001 2025-03-10,15:55:03.000,69,11085193,13325,0,1741622102,12966.864864440002,109.56667146000109,53426.24927064 2025-03-10,15:55:04.000,69,11085178,13405,0,1741622103,12966.871600749997,109.60191710999788,53426.28420624001 2025-03-10,15:55:05.000,69,11085230,13405,0,1741622104,12966.912018609997,109.60191710999788,53426.22132216 2025-03-10,15:55:06.000,69,11085191,13885,0,1741622105,12966.905282300002,109.62306450000324,53426.27721912 2025-03-10,15:55:07.000,69,11085193,13485,0,1741622106,12966.918754919992,109.64421189000132,53426.28420624001 2025-03-10,15:55:08.000,69,11085193,13445,0,1741622107,12966.945700160002,109.67240840999875,53426.312154720006 2025-03-10,15:55:09.000,69,11085228,13565,0,1741622108,12966.905282300002,109.63716276000196,53426.242283520005 2025-03-10,15:55:10.000,69,11085182,13405,0,1741622109,12966.925491230002,109.70060493000346,53426.28420624001 2025-03-10,15:55:11.000,69,11085246,13485,0,1741622110,12966.878337059992,109.65831015000003,53426.29818048 2025-03-10,15:55:12.000,69,11085175,13325,0,1741622111,12966.885073370002,109.68650667000475,53426.33311608001 2025-03-10,15:55:13.000,69,11085136,13925,0,1741622112,12966.918754919992,109.71470319000218,53426.340103200004 2025-03-10,15:55:14.000,69,11085218,13565,0,1741622113,12966.918754919992,109.7640470999977,53426.29818048 2025-03-10,15:55:15.000,69,11085130,13765,0,1741622114,12966.992854329997,109.74289970999962,53426.34709032 2025-03-10,15:55:16.000,69,11085229,13565,0,1741622115,12967.073690049998,109.74994883999898,53426.35407744001 2025-03-10,15:55:17.000,69,11085191,13285,0,1741622116,12967.073690049998,109.79224362000241,53426.34709032 2025-03-10,15:55:18.000,69,11085184,13445,0,1741622117,12967.141053149993,109.77109623000433,53426.36805168 2025-03-10,15:55:19.000,69,11085140,13485,0,1741622118,12967.174734699998,109.80634188000113,53426.38202592001 2025-03-10,15:55:20.000,69,11085157,13445,0,1741622119,12967.201679939993,109.84158752999792,53426.36805168 2025-03-10,15:55:21.000,69,11085196,13405,0,1741622120,12967.147789459988,109.86273492000328,53426.43093576001 2025-03-10,15:55:22.000,69,11085203,13445,0,1741622121,12967.181471009993,109.84158752999792,53426.42394864 2025-03-10,15:55:23.000,69,11085215,13525,0,1741622122,12967.221888869994,109.86978405000264,53426.45189712001 2025-03-10,15:55:24.000,69,11085195,13685,0,1741622123,12967.289251969989,109.88388231000135,53426.458884240004 2025-03-10,15:55:25.000,69,11085209,13205,0,1741622124,12967.309460899989,109.90502969999943,53426.44491 2025-03-10,15:55:26.000,69,11085228,13565,0,1741622125,12967.39029661999,109.9402753500035,53426.47285848001 2025-03-10,15:55:27.000,69,11085179,13645,0,1741622126,12967.41724186,109.96847187000094,53426.49381984 2025-03-10,15:55:28.000,69,11085225,13245,0,1741622127,12967.464396029995,109.94732448000286,53426.56369104 2025-03-10,15:55:29.000,69,11085224,13285,0,1741622128,12967.51828651,110.03191404000245,53426.507794080004 2025-03-10,15:55:30.000,69,11085226,13805,0,1741622129,12967.525022819995,109.98257012999966,53426.5846524 2025-03-10,15:55:31.000,69,11085180,13285,0,1741622130,12967.605858539995,109.98961925999902,53426.60561376 2025-03-10,15:55:32.000,69,11085185,13925,0,1741622131,12967.626067469995,110.02486491000309,53426.63356224 2025-03-10,15:55:33.000,69,11085191,13525,0,1741622132,12967.65301270999,109.98257012999966,53426.66849784001 2025-03-10,15:55:34.000,69,11085212,13525,0,1741622133,12967.666485329995,109.94732448000286,53426.7243948 2025-03-10,15:55:35.000,69,11085215,13285,0,1741622134,12967.747321049996,109.92617709000478,53426.73836904001 2025-03-10,15:55:36.000,69,11085173,13525,0,1741622135,12967.767529979996,109.9402753500035,53426.77330464 2025-03-10,15:55:37.000,69,11085236,13485,0,1741622136,12967.747321049996,109.9402753500035,53426.745356160005 2025-03-10,15:55:38.000,69,11085223,13165,0,1741622137,12967.814684149991,109.93322622000414,53426.82221448 2025-03-10,15:55:39.000,69,11085236,13365,0,1741622138,12967.80121153,109.91207882999879,53426.85715008001 2025-03-10,15:55:40.000,69,11085191,13325,0,1741622139,12967.855102009991,109.85568579000392,53426.82221448 2025-03-10,15:55:41.000,69,11085219,13805,0,1741622140,12967.929201419996,109.83453839999856,53426.87811144 2025-03-10,15:55:42.000,69,11085193,13565,0,1741622141,12967.996564519992,109.72175232000154,53426.913047040005 2025-03-10,15:55:43.000,69,11085223,13725,0,1741622142,12968.043718690002,109.70765406000282,53426.961956880004 2025-03-10,15:55:44.000,69,11085198,13765,0,1741622143,12968.043718690002,109.70765406000282,53426.968944 2025-03-10,15:55:45.000,69,11085222,13605,0,1741622144,12968.057191309992,109.70060493000346,53426.93400840001 2025-03-10,15:55:46.000,69,11085182,13445,0,1741622145,12968.050454999997,109.6935558000041,53427.00387960001 2025-03-10,15:55:47.000,69,11085203,13365,0,1741622146,12968.043718690002,109.6935558000041,53427.02484096001 2025-03-10,15:55:48.000,69,11085176,13485,0,1741622147,12968.057191309992,109.72175232000154,53427.10169928001 2025-03-10,15:55:49.000,69,11085176,13405,0,1741622148,12968.104345480002,109.71470319000218,53427.10169928001 2025-03-10,15:55:50.000,69,11085187,13765,0,1741622149,12968.138027029992,109.67240840999875,53427.080737920005 2025-03-10,15:55:51.000,69,11085201,13485,0,1741622150,12968.117818099992,109.6653592799994,53427.07375080001 2025-03-10,15:55:52.000,69,11085209,13445,0,1741622151,12968.097609169992,109.64421189000132,53427.05278944001 2025-03-10,15:55:53.000,69,11085151,13565,0,1741622152,12968.070663929997,109.60191710999788,53427.06676368 2025-03-10,15:55:54.000,69,11085204,13845,0,1741622153,12968.090872859997,109.60896624000452,53427.11567352 2025-03-10,15:55:55.000,69,11085202,13565,0,1741622154,12968.077400239992,109.58781884999917,53427.06676368 2025-03-10,15:55:56.000,69,11085201,13565,0,1741622155,12968.117818099992,109.56667146000109,53427.07375080001 2025-03-10,15:55:57.000,69,11085193,13845,0,1741622156,12968.104345480002,109.52437667999766,53427.1086864 2025-03-10,15:55:58.000,69,11085179,13685,0,1741622157,12968.097609169992,109.4820819000015,53427.12266064001 2025-03-10,15:55:59.000,69,11085194,13645,0,1741622158,12968.057191309992,109.44683625000471,53427.150609120006 2025-03-10,15:56:00.000,69,11085213,13485,0,1741622159,12968.057191309992,109.41159060000064,53427.14362200001 2025-03-10,15:56:01.000,69,11085239,13885,0,1741622160,12968.023509760002,109.41159060000064,53427.16458336 2025-03-10,15:56:02.000,69,11085196,13405,0,1741622161,12968.016773449992,109.39044321000256,53427.17157048001 2025-03-10,15:56:03.000,69,11085248,13445,0,1741622162,12967.996564519992,109.39044321000256,53427.19253184001 2025-03-10,15:56:04.000,69,11085150,13685,0,1741622163,12968.036982379992,109.29175539000425,53427.19253184001 2025-03-10,15:56:05.000,69,11085206,13885,0,1741622164,12968.043718690002,109.25650974000018,53427.2134932 2025-03-10,15:56:06.000,69,11085162,14005,0,1741622165,12968.043718690002,109.20011669999803,53427.17157048001 2025-03-10,15:56:07.000,69,11085237,13485,0,1741622166,12967.989828209997,109.22126409000339,53427.2134932 2025-03-10,15:56:08.000,69,11085215,13565,0,1741622167,12967.989828209997,109.1719201800006,53427.2134932 2025-03-10,15:56:09.000,69,11085191,13365,0,1741622168,12967.969619279997,109.18601843999932,53427.18554472 2025-03-10,15:56:10.000,69,11085166,13845,0,1741622169,12967.949410349996,109.18601843999932,53427.24144168001 2025-03-10,15:56:11.000,69,11085205,13765,0,1741622170,12967.868574629996,109.16487105000124,53427.20650608 2025-03-10,15:56:12.000,69,11085165,13885,0,1741622171,12967.875310939991,109.1366745300038,53427.22048032001 2025-03-10,15:56:13.000,69,11085208,14045,0,1741622172,12967.828156769996,109.15077279000252,53427.20650608 2025-03-10,15:56:14.000,69,11085182,13325,0,1741622173,12967.787738909996,109.08733062000101,53427.29035152001 2025-03-10,15:56:15.000,69,11085243,13725,0,1741622174,12967.76079367,109.09437975000037,53427.22746744 2025-03-10,15:56:16.000,69,11085205,13805,0,1741622175,12967.686694259995,109.10142887999973,53427.25541592 2025-03-10,15:56:17.000,69,11085181,13645,0,1741622176,12967.63954009,109.09437975000037,53427.26240304 2025-03-10,15:56:18.000,69,11085204,13605,0,1741622177,12967.585649609995,109.05913410000358,53427.24144168001 2025-03-10,15:56:19.000,69,11085221,13605,0,1741622178,12967.55196805999,109.03093757999886,53427.23445456 2025-03-10,15:56:20.000,69,11085240,13605,0,1741622179,12967.45092340999,109.04503584000486,53427.2134932 2025-03-10,15:56:21.000,69,11085237,13405,0,1741622180,12967.403769239994,109.00274106000143,53427.199518960006 2025-03-10,15:56:22.000,69,11085195,13605,0,1741622181,12967.41050554999,108.97454454000399,53427.178557600004 2025-03-10,15:56:23.000,69,11085194,13365,0,1741622182,12967.37008768999,108.93929888999992,53427.23445456 2025-03-10,15:56:24.000,69,11085204,13565,0,1741622183,12967.32966982999,108.8899549800044,53427.129647760004 2025-03-10,15:56:25.000,69,11085134,14005,0,1741622184,12967.336406139999,108.88290584999777,53427.19253184001 2025-03-10,15:56:26.000,69,11085190,13565,0,1741622185,12967.322933519994,108.86880758999905,53427.16458336 2025-03-10,15:56:27.000,69,11085194,13565,0,1741622186,12967.289251969989,108.85470933000033,53427.16458336 2025-03-10,15:56:28.000,69,11085191,13365,0,1741622187,12967.262306729994,108.84766020000097,53427.20650608 2025-03-10,15:56:29.000,69,11085187,14085,0,1741622188,12967.248834109989,108.76307064000139,53427.178557600004 2025-03-10,15:56:30.000,69,11085165,13405,0,1741622189,12967.221888869994,108.75602151000203,53427.18554472 2025-03-10,15:56:31.000,69,11085167,13245,0,1741622190,12967.147789459988,108.7137267299986,53427.14362200001 2025-03-10,15:56:32.000,69,11085221,13685,0,1741622191,12967.154525769998,108.69257934000052,53427.12266064001 2025-03-10,15:56:33.000,69,11085209,13845,0,1741622192,12967.134316839998,108.63618629999837,53427.150609120006 2025-03-10,15:56:34.000,69,11085176,13445,0,1741622193,12967.194943629998,108.60094065000158,53427.10169928001 2025-03-10,15:56:35.000,69,11085217,13605,0,1741622194,12967.242097799994,108.52340022000135,53427.150609120006 2025-03-10,15:56:36.000,69,11085206,13285,0,1741622195,12967.221888869994,108.48110543999792,53427.080737920005 2025-03-10,15:56:37.000,69,11085264,13125,0,1741622196,12967.242097799994,108.44585979000112,53427.08772504 2025-03-10,15:56:38.000,69,11085233,13765,0,1741622197,12967.235361489998,108.45290892000048,53427.09471216 2025-03-10,15:56:39.000,69,11085237,13285,0,1741622198,12967.215152559998,108.37536849000026,53427.080737920005 2025-03-10,15:56:40.000,69,11085201,13485,0,1741622199,12967.167998389988,108.37536849000026,53427.080737920005 2025-03-10,15:56:41.000,69,11085177,13405,0,1741622200,12967.161262079993,108.34717197000282,53427.06676368 2025-03-10,15:56:42.000,69,11085176,13525,0,1741622201,12967.174734699998,108.28372980000131,53427.05977656 2025-03-10,15:56:43.000,69,11085216,13285,0,1741622202,12967.174734699998,108.26258241000323,53427.080737920005 2025-03-10,15:56:44.000,69,11085238,13845,0,1741622203,12967.181471009993,108.19209111000237,53427.06676368 2025-03-10,15:56:45.000,69,11085238,13245,0,1741622204,12967.181471009993,108.21323850000044,53427.05977656 2025-03-10,15:56:46.000,69,11085217,13325,0,1741622205,12967.215152559998,108.24143501999788,53427.06676368 2025-03-10,15:56:47.000,69,11085261,13645,0,1741622206,12967.201679939993,108.24143501999788,53427.031828080006 2025-03-10,15:56:48.000,69,11085170,13405,0,1741622207,12967.154525769998,108.29077893000067,53427.04580232 2025-03-10,15:56:49.000,69,11085215,13525,0,1741622208,12967.127580529988,108.22733675999916,53427.08772504 2025-03-10,15:56:50.000,69,11085190,13325,0,1741622209,12967.066953740003,108.25553328000387,53427.0388152 2025-03-10,15:56:51.000,69,11085254,13485,0,1741622210,12967.040008499993,108.27668067000195,53427.05278944001 2025-03-10,15:56:52.000,69,11085198,13405,0,1741622211,12967.013063259998,108.25553328000387,53426.94798264 2025-03-10,15:56:53.000,69,11085186,13045,0,1741622212,12967.040008499993,108.29077893000067,53427.00387960001 2025-03-10,15:56:54.000,69,11085197,13445,0,1741622213,12966.999590639993,108.24848415000451,53426.94798264 2025-03-10,15:56:55.000,69,11085242,13645,0,1741622214,12967.026535880002,108.19209111000237,53426.94099552 2025-03-10,15:56:56.000,69,11085164,13485,0,1741622215,12967.053481119998,108.19209111000237,53426.982918240006 2025-03-10,15:56:57.000,69,11085213,13445,0,1741622216,12967.040008499993,108.17799285000365,53426.95496976001 2025-03-10,15:56:58.000,69,11085240,13085,0,1741622217,12967.053481119998,108.16389458999765,53426.92702128 2025-03-10,15:56:59.000,69,11085212,13445,0,1741622218,12967.040008499993,108.14274719999958,53426.982918240006 2025-03-10,15:57:00.000,69,11085184,13405,0,1741622219,12967.093898979998,108.13569807000022,53427.00387960001 2025-03-10,15:57:01.000,69,11085252,13605,0,1741622220,12967.040008499993,108.1215998100015,53426.968944 2025-03-10,15:57:02.000,69,11085199,13965,0,1741622221,12967.026535880002,108.06520676999935,53427.031828080006 2025-03-10,15:57:03.000,69,11085225,13245,0,1741622222,12967.060217429993,108.01586286000384,53427.02484096001 2025-03-10,15:57:04.000,69,11085157,13325,0,1741622223,12967.026535880002,107.98766633999912,53427.031828080006 2025-03-10,15:57:05.000,69,11085226,13605,0,1741622224,12967.013063259998,107.88897852000082,53427.05977656 2025-03-10,15:57:06.000,69,11085184,13325,0,1741622225,12967.019799569993,107.88192939000146,53427.02484096001 2025-03-10,15:57:07.000,69,11085229,13365,0,1741622226,12966.992854329997,107.84668374000466,53427.05977656 2025-03-10,15:57:08.000,69,11085215,13285,0,1741622227,12966.986118020002,107.85373287000402,53427.09471216 2025-03-10,15:57:09.000,69,11085179,13205,0,1741622228,12966.972645399997,107.79733983000187,53427.11567352 2025-03-10,15:57:10.000,69,11085199,13765,0,1741622229,12966.965909090002,107.85373287000402,53427.1086864 2025-03-10,15:57:11.000,69,11085204,13285,0,1741622230,12966.905282300002,107.86783113000274,53427.09471216 2025-03-10,15:57:12.000,69,11085206,13645,0,1741622231,12966.885073370002,107.85373287000402,53427.06676368 2025-03-10,15:57:13.000,69,11085180,13525,0,1741622232,12966.871600749997,107.8748802600021,53427.178557600004 2025-03-10,15:57:14.000,69,11085211,13405,0,1741622233,12966.817710269992,107.86078200000338,53427.080737920005 2025-03-10,15:57:15.000,69,11085253,13445,0,1741622234,12966.784028720002,107.84668374000466,53427.12266064001 2025-03-10,15:57:16.000,69,11085186,13485,0,1741622235,12966.703193000001,107.81143809000059,53427.11567352 2025-03-10,15:57:17.000,69,11085185,13525,0,1741622236,12966.676247759991,107.83963460999803,53427.1086864 2025-03-10,15:57:18.000,69,11085176,13565,0,1741622237,12966.656038829991,107.84668374000466,53427.12266064001 2025-03-10,15:57:19.000,69,11085221,13565,0,1741622238,12966.608884659996,107.89602765000018,53427.10169928001 2025-03-10,15:57:20.000,69,11085187,13325,0,1741622239,12966.595412039991,107.93127330000425,53427.05977656 2025-03-10,15:57:21.000,69,11085158,13605,0,1741622240,12966.56173049,107.93127330000425,53427.08772504 2025-03-10,15:57:22.000,69,11085174,13445,0,1741622241,12966.48089477,107.95242069000233,53427.10169928001 2025-03-10,15:57:23.000,69,11085169,13205,0,1741622242,12966.427004289995,108.00881373000448,53427.031828080006 2025-03-10,15:57:24.000,69,11085183,13725,0,1741622243,12966.37311380999,107.98061720999976,53427.04580232 2025-03-10,15:57:25.000,69,11085201,13805,0,1741622244,12966.37311380999,108.05815763999999,53427.010866720004 2025-03-10,15:57:26.000,69,11085186,13525,0,1741622245,12966.35964119,108.06520676999935,53426.98990536 2025-03-10,15:57:27.000,69,11085190,13485,0,1741622246,12966.44047691,108.00176459999784,53426.98990536 2025-03-10,15:57:28.000,69,11085151,13485,0,1741622247,12966.41353166999,108.00176459999784,53427.02484096001 2025-03-10,15:57:29.000,69,11085180,13725,0,1741622248,12966.44047691,107.9735680800004,53426.982918240006 2025-03-10,15:57:30.000,69,11085210,13605,0,1741622249,12966.43374059999,108.04405938000127,53427.0388152 2025-03-10,15:57:31.000,69,11085135,13445,0,1741622250,12966.45394952999,108.04405938000127,53427.02484096001 2025-03-10,15:57:32.000,69,11085209,13085,0,1741622251,12966.40005905,108.05110851000063,53427.01785384 2025-03-10,15:57:33.000,69,11085183,13605,0,1741622252,12966.42026798,108.0863541600047,53426.99689248 2025-03-10,15:57:34.000,69,11085178,13845,0,1741622253,12966.46068584,108.10045242000342,53427.01785384 2025-03-10,15:57:35.000,69,11085137,13605,0,1741622254,12966.41353166999,108.1568454599983,53427.031828080006 2025-03-10,15:57:36.000,69,11085197,13245,0,1741622255,12966.447213219995,108.17094372000429,53427.0388152 2025-03-10,15:57:37.000,69,11085198,13725,0,1741622256,12966.45394952999,108.19914024000173,53426.97593112001 2025-03-10,15:57:38.000,69,11085177,13765,0,1741622257,12966.43374059999,108.25553328000387,53426.98990536 2025-03-10,15:57:39.000,69,11085201,13525,0,1741622258,12966.43374059999,108.28372980000131,53427.00387960001 2025-03-10,15:57:40.000,69,11085169,13245,0,1741622259,12966.487631079995,108.31192631999875,53426.982918240006 2025-03-10,15:57:41.000,69,11085199,13645,0,1741622260,12966.46068584,108.28372980000131,53427.01785384 2025-03-10,15:57:42.000,69,11085166,13845,0,1741622261,12966.427004289995,108.27668067000195,53427.01785384 2025-03-10,15:57:43.000,69,11085139,13445,0,1741622262,12966.44047691,108.23438588999852,53427.01785384 2025-03-10,15:57:44.000,69,11085220,13405,0,1741622263,12966.43374059999,108.29782806000003,53426.97593112001 2025-03-10,15:57:45.000,69,11085162,13405,0,1741622264,12966.46068584,108.29077893000067,53427.02484096001 2025-03-10,15:57:46.000,69,11085103,13405,0,1741622265,12966.44047691,108.25553328000387,53427.010866720004 2025-03-10,15:57:47.000,69,11085188,13565,0,1741622266,12966.447213219995,108.27668067000195,53427.04580232 2025-03-10,15:57:48.000,69,11085158,13365,0,1741622267,12966.44047691,108.23438588999852,53427.05977656 2025-03-10,15:57:49.000,69,11085203,13445,0,1741622268,12966.43374059999,108.1568454599983,53427.01785384 2025-03-10,15:57:50.000,69,11085129,13565,0,1741622269,12966.41353166999,108.12864894000086,53427.01785384 2025-03-10,15:57:51.000,69,11085138,13325,0,1741622270,12966.41353166999,108.10750155000278,53427.0388152 2025-03-10,15:57:52.000,69,11085163,13765,0,1741622271,12966.386586429995,108.01586286000384,53427.01785384 2025-03-10,15:57:53.000,69,11085125,13365,0,1741622272,12966.35964119,108.00176459999784,53427.0388152 2025-03-10,15:57:54.000,69,11085184,13165,0,1741622273,12966.35964119,107.9101259099989,53426.97593112001 2025-03-10,15:57:55.000,69,11085120,13685,0,1741622274,12966.31248701999,107.89602765000018,53426.98990536 2025-03-10,15:57:56.000,69,11085126,13445,0,1741622275,12966.27880547,107.83963460999803,53427.0388152 2025-03-10,15:57:57.000,69,11085136,13645,0,1741622276,12966.245123919995,107.83963460999803,53427.02484096001 2025-03-10,15:57:58.000,69,11085110,13405,0,1741622277,12966.204706059994,107.83963460999803,53427.08772504 2025-03-10,15:57:59.000,69,11085143,13605,0,1741622278,12966.123870339994,107.83258547999867,53427.031828080006 2025-03-10,15:58:00.000,69,11085144,13885,0,1741622279,12966.069979859989,107.79029070000252,53427.010866720004 2025-03-10,15:58:01.000,69,11085144,13485,0,1741622280,12966.036298309999,107.85373287000402,53427.04580232 2025-03-10,15:58:02.000,69,11085138,13605,0,1741622281,12966.009353069989,107.84668374000466,53427.05977656 2025-03-10,15:58:03.000,69,11085127,13565,0,1741622282,12965.989144139989,107.88192939000146,53427.09471216 2025-03-10,15:58:04.000,69,11085187,13565,0,1741622283,12965.935253659998,107.93832243000361,53427.06676368 2025-03-10,15:58:05.000,69,11085164,13405,0,1741622284,12965.921781039993,107.92422417000489,53427.06676368 2025-03-10,15:58:06.000,69,11085175,13525,0,1741622285,12965.894835799998,107.9735680800004,53427.08772504 2025-03-10,15:58:07.000,69,11085121,13445,0,1741622286,12965.881363179993,108.03701025000191,53427.0388152 2025-03-10,15:58:08.000,69,11085115,13925,0,1741622287,12965.874626869998,108.07930502999807,53427.02484096001 2025-03-10,15:58:09.000,69,11085193,13765,0,1741622288,12965.854417939998,108.10750155000278,53427.05278944001 2025-03-10,15:58:10.000,69,11085160,14085,0,1741622289,12965.820736389993,108.10045242000342,53427.010866720004 2025-03-10,15:58:11.000,69,11085134,13765,0,1741622290,12965.793791149998,108.14979632999894,53427.02484096001 2025-03-10,15:58:12.000,69,11085122,13685,0,1741622291,12965.800527459993,108.20618937000108,53427.080737920005 2025-03-10,15:58:13.000,69,11085143,13405,0,1741622292,12965.780318529993,108.19209111000237,53426.982918240006 2025-03-10,15:58:14.000,69,11085164,13245,0,1741622293,12965.739900669992,108.19914024000173,53427.01785384 2025-03-10,15:58:15.000,69,11085208,14045,0,1741622294,12965.773582219997,108.20618937000108,53426.99689248 2025-03-10,15:58:16.000,69,11085145,13485,0,1741622295,12965.766845910002,108.24848415000451,53426.968944 2025-03-10,15:58:17.000,69,11085177,13445,0,1741622296,12965.746636980002,108.29782806000003,53427.00387960001 2025-03-10,15:58:18.000,69,11085191,13885,0,1741622297,12965.739900669992,108.3189754499981,53427.010866720004 2025-03-10,15:58:19.000,69,11085197,13285,0,1741622298,12965.679273879992,108.34012284000346,53426.982918240006 2025-03-10,15:58:20.000,69,11085209,13485,0,1741622299,12965.645592330002,108.27668067000195,53426.968944 2025-03-10,15:58:21.000,69,11085160,13485,0,1741622300,12965.672537569997,108.26963154000259,53426.99689248 2025-03-10,15:58:22.000,69,11085147,13645,0,1741622301,12965.692746499997,108.29782806000003,53426.961956880004 2025-03-10,15:58:23.000,69,11085203,13965,0,1741622302,12965.719691739992,108.29077893000067,53426.961956880004 2025-03-10,15:58:24.000,69,11085156,13365,0,1741622303,12965.686010190002,108.29782806000003,53426.968944 2025-03-10,15:58:25.000,69,11085220,13365,0,1741622304,12965.686010190002,108.30487718999939,53426.92003416 2025-03-10,15:58:26.000,69,11085204,13605,0,1741622305,12965.726428050002,108.29077893000067,53426.98990536 2025-03-10,15:58:27.000,69,11085162,13205,0,1741622306,12965.699482809992,108.29782806000003,53426.94798264 2025-03-10,15:58:28.000,69,11085156,13365,0,1741622307,12965.719691739992,108.29077893000067,53426.92003416 2025-03-10,15:58:29.000,69,11085161,13405,0,1741622308,12965.733164359997,108.23438588999852,53426.97593112001 2025-03-10,15:58:30.000,69,11085174,13445,0,1741622309,12965.760109599993,108.24143501999788,53426.94798264 2025-03-10,15:58:31.000,69,11085159,13445,0,1741622310,12965.733164359997,108.21323850000044,53427.00387960001 2025-03-10,15:58:32.000,69,11085176,13565,0,1741622311,12965.733164359997,108.19914024000173,53427.031828080006 2025-03-10,15:58:33.000,69,11085154,13445,0,1741622312,12965.746636980002,108.185041980003,53426.982918240006 2025-03-10,15:58:34.000,69,11085218,13685,0,1741622313,12965.719691739992,108.17094372000429,53426.99689248 2025-03-10,15:58:35.000,69,11085163,13485,0,1741622314,12965.726428050002,108.14274719999958,53426.95496976001 2025-03-10,15:58:36.000,69,11085149,13645,0,1741622315,12965.739900669992,108.14274719999958,53427.00387960001 2025-03-10,15:58:37.000,69,11085184,13725,0,1741622316,12965.686010190002,108.11455068000214,53426.98990536 2025-03-10,15:58:38.000,69,11085173,13565,0,1741622317,12965.611910779997,108.11455068000214,53427.031828080006 2025-03-10,15:58:39.000,69,11085173,13485,0,1741622318,12965.537811369992,108.10750155000278,53426.99689248 2025-03-10,15:58:40.000,69,11085198,13605,0,1741622319,12965.470448269996,108.11455068000214,53427.010866720004 2025-03-10,15:58:41.000,69,11085196,13685,0,1741622320,12965.32224945,108.11455068000214,53427.05278944001 2025-03-10,15:58:42.000,69,11085204,13285,0,1741622321,12965.30204052,108.16389458999765,53427.031828080006 2025-03-10,15:58:43.000,69,11085164,13805,0,1741622322,12965.227941109995,108.1568454599983,53426.92702128 2025-03-10,15:58:44.000,69,11085144,13565,0,1741622323,12965.14036908,108.17094372000429,53426.98990536 2025-03-10,15:58:45.000,69,11085232,13845,0,1741622324,12965.12016015,108.19209111000237,53426.95496976001 2025-03-10,15:58:46.000,69,11085179,13405,0,1741622325,12965.03258811999,108.23438588999852,53426.92702128 2025-03-10,15:58:47.000,69,11085173,13245,0,1741622326,12964.93154346999,108.2202876299998,53426.93400840001 2025-03-10,15:58:48.000,69,11085165,13605,0,1741622327,12964.884389299994,108.26258241000323,53426.961956880004 2025-03-10,15:58:49.000,69,11085198,13525,0,1741622328,12964.790080959989,108.27668067000195,53426.89208568 2025-03-10,15:58:50.000,69,11085206,13485,0,1741622329,12964.763135719993,108.3189754499981,53426.89208568 2025-03-10,15:58:51.000,69,11085215,13565,0,1741622330,12964.715981549998,108.3330737100041,53426.88509856001 2025-03-10,15:58:52.000,69,11085224,13405,0,1741622331,12964.742926789993,108.28372980000131,53426.90605992001 2025-03-10,15:58:53.000,69,11085156,13605,0,1741622332,12964.783344649994,108.32602458000474,53426.82221448 2025-03-10,15:58:54.000,69,11085181,13445,0,1741622333,12964.749663099989,108.31192631999875,53426.85016296 2025-03-10,15:58:55.000,69,11085122,13325,0,1741622334,12964.722717859993,108.36127023000154,53426.8292016 2025-03-10,15:58:56.000,69,11085140,13565,0,1741622335,12964.742926789993,108.37536849000026,53426.864137200006 2025-03-10,15:58:57.000,69,11085200,13285,0,1741622336,12964.783344649994,108.34717197000282,53426.8292016 2025-03-10,15:58:58.000,69,11085150,13845,0,1741622337,12964.756399409998,108.3683193600009,53426.8292016 2025-03-10,15:58:59.000,69,11085134,13645,0,1741622338,12964.790080959989,108.34012284000346,53426.77330464 2025-03-10,15:59:00.000,69,11085127,13365,0,1741622339,12964.810289889989,108.35422110000218,53426.82221448 2025-03-10,15:59:01.000,69,11085209,13485,0,1741622340,12964.817026199999,108.3683193600009,53426.8292016 2025-03-10,15:59:02.000,69,11085176,13485,0,1741622341,12964.830498819989,108.36127023000154,53426.78727888001 2025-03-10,15:59:03.000,69,11085197,13485,0,1741622342,12964.864180369994,108.41061414000433,53426.8292016 2025-03-10,15:59:04.000,69,11085193,13565,0,1741622343,12964.857444059999,108.41061414000433,53426.78029176 2025-03-10,15:59:05.000,69,11085189,13405,0,1741622344,12964.91133453999,108.34717197000282,53426.8292016 2025-03-10,15:59:06.000,69,11085217,13885,0,1741622345,12964.945016089994,108.34012284000346,53426.83618872001 2025-03-10,15:59:07.000,69,11085198,13245,0,1741622346,12964.965225019994,108.3189754499981,53426.85016296 2025-03-10,15:59:08.000,69,11085209,13565,0,1741622347,12965.046060739995,108.30487718999939,53426.843175840004 2025-03-10,15:59:09.000,69,11085194,13525,0,1741622348,12965.046060739995,108.28372980000131,53426.80824024001 2025-03-10,15:59:10.000,69,11085212,13565,0,1741622349,12965.05953336,108.26963154000259,53426.8292016 2025-03-10,15:59:11.000,69,11085235,13765,0,1741622350,12965.046060739995,108.23438588999852,53426.83618872001 2025-03-10,15:59:12.000,69,11085209,13725,0,1741622351,12965.005642879994,108.28372980000131,53426.8292016 2025-03-10,15:59:13.000,69,11085183,13405,0,1741622352,12964.958488709999,108.28372980000131,53426.85715008001 2025-03-10,15:59:14.000,69,11085186,13365,0,1741622353,12964.884389299994,108.25553328000387,53426.815227360006 2025-03-10,15:59:15.000,69,11085161,13925,0,1741622354,12964.843971439994,108.26258241000323,53426.815227360006 2025-03-10,15:59:16.000,69,11085207,13565,0,1741622355,12964.763135719993,108.28372980000131,53426.80824024001 2025-03-10,15:59:17.000,69,11085236,13405,0,1741622356,12964.702508929993,108.27668067000195,53426.78727888001 2025-03-10,15:59:18.000,69,11085211,13725,0,1741622357,12964.682299999993,108.29782806000003,53426.80824024001 2025-03-10,15:59:19.000,69,11085207,13485,0,1741622358,12964.682299999993,108.29077893000067,53426.7593304 2025-03-10,15:59:20.000,69,11085130,13965,0,1741622359,12964.655354759998,108.38241761999961,53426.76631752001 2025-03-10,15:59:21.000,69,11085171,13925,0,1741622360,12964.635145829998,108.43881066000176,53426.78029176 2025-03-10,15:59:22.000,69,11085189,13325,0,1741622361,12964.587991660002,108.48815457000455,53426.73138192 2025-03-10,15:59:23.000,69,11085190,13245,0,1741622362,12964.581255349993,108.50225283000327,53426.794266000004 2025-03-10,15:59:24.000,69,11085210,13605,0,1741622363,12964.601464279993,108.51635109000199,53426.675484960004 2025-03-10,15:59:25.000,69,11085175,13885,0,1741622364,12964.594727969998,108.5797932600035,53426.73836904001 2025-03-10,15:59:26.000,69,11085206,13685,0,1741622365,12964.561046419993,108.64323542999773,53426.71740768001 2025-03-10,15:59:27.000,69,11085199,13565,0,1741622366,12964.554310109997,108.69962846999988,53426.71042056 2025-03-10,15:59:28.000,69,11085182,13445,0,1741622367,12964.513892249997,108.79126715999882,53426.71042056 2025-03-10,15:59:29.000,69,11085196,13565,0,1741622368,12964.473474389997,108.84061107000161,53426.696446320006 2025-03-10,15:59:30.000,69,11085179,13365,0,1741622369,12964.399374979992,108.97454454000399,53426.696446320006 2025-03-10,15:59:31.000,69,11085172,13925,0,1741622370,12964.385902360002,109.00274106000143,53426.61260088 2025-03-10,15:59:32.000,69,11085157,14085,0,1741622371,12964.412847599997,109.05208497000422,53426.61260088 2025-03-10,15:59:33.000,69,11085204,13685,0,1741622372,12964.412847599997,109.12962540000444,53426.64054936001 2025-03-10,15:59:34.000,69,11085194,13765,0,1741622373,12964.392638669997,109.17896930999996,53426.63356224 2025-03-10,15:59:35.000,69,11085150,14005,0,1741622374,12964.358957119992,109.24946061000082,53426.63356224 2025-03-10,15:59:36.000,69,11085196,13605,0,1741622375,12964.385902360002,109.27765712999826,53426.59163952 2025-03-10,15:59:37.000,69,11085216,13885,0,1741622376,12964.365693430002,109.31290278000233,53426.61958800001 2025-03-10,15:59:38.000,69,11085150,13485,0,1741622377,12964.358957119992,109.34814842999913,53426.61958800001 2025-03-10,15:59:39.000,69,11085140,13485,0,1741622378,12964.352220809997,109.36929582000448,53426.61260088 2025-03-10,15:59:40.000,69,11085196,13685,0,1741622379,12964.338748189992,109.41159060000064,53426.5846524 2025-03-10,15:59:41.000,69,11085183,13925,0,1741622380,12964.372429739997,109.3833940800032,53426.59862664001 2025-03-10,15:59:42.000,69,11085190,13685,0,1741622381,12964.352220809997,109.34814842999913,53426.60561376 2025-03-10,15:59:43.000,69,11085203,13405,0,1741622382,12964.385902360002,109.33405017000041,53426.5846524 2025-03-10,15:59:44.000,69,11085163,13565,0,1741622383,12964.466738080002,109.29880452000361,53426.61260088 2025-03-10,15:59:45.000,69,11085179,14045,0,1741622384,12964.534101179997,109.25650974000018,53426.5846524 2025-03-10,15:59:46.000,69,11085180,13805,0,1741622385,12964.561046419993,109.21421496000403,53426.55670392 2025-03-10,15:59:47.000,69,11085208,13405,0,1741622386,12964.581255349993,109.16487105000124,53426.6545236 2025-03-10,15:59:48.000,69,11085146,13605,0,1741622387,12964.561046419993,109.08028149000165,53426.66151072 2025-03-10,15:59:49.000,69,11085176,13485,0,1741622388,12964.594727969998,109.06618323000293,53426.66151072 2025-03-10,15:59:50.000,69,11085199,13365,0,1741622389,12964.540837489993,109.06618323000293,53426.647536480006 2025-03-10,15:59:51.000,69,11085166,13405,0,1741622390,12964.486947010002,109.00979019000079,53426.70343344 2025-03-10,15:59:52.000,69,11085186,13285,0,1741622391,12964.460001769992,109.03093757999886,53426.71740768001 2025-03-10,15:59:53.000,69,11085202,13405,0,1741622392,12964.412847599997,109.03093757999886,53426.68247208 2025-03-10,15:59:54.000,69,11085156,13485,0,1741622393,12964.385902360002,108.98864280000271,53426.66849784001 2025-03-10,15:59:55.000,69,11085221,13405,0,1741622394,12964.385902360002,109.03093757999886,53426.745356160005 2025-03-10,15:59:56.000,69,11085202,13805,0,1741622395,12964.352220809997,109.05208497000422,53426.696446320006 2025-03-10,15:59:57.000,69,11085225,13405,0,1741622396,12964.332011879997,109.08028149000165,53426.68945920001 2025-03-10,15:59:58.000,69,11085185,13325,0,1741622397,12964.257912469991,109.10142887999973,53426.71042056 2025-03-10,15:59:59.000,69,11085214,13365,0,1741622398,12964.170340439996,109.1366745300038,53426.73138192 2025-03-10,16:00:00.000,69,11085220,13165,0,1741622399,12964.10297734,109.21421496000403,53426.70343344 2025-03-10,16:00:01.000,69,11085225,13445,0,1741622400,12964.03561423999,109.20716583000467,53426.71740768001 2025-03-10,16:00:02.000,69,11085141,13485,0,1741622401,12963.968251139995,109.22126409000339,53426.6545236 2025-03-10,16:00:03.000,69,11085181,13405,0,1741622402,12963.96151483,109.31290278000233,53426.675484960004 2025-03-10,16:00:04.000,69,11085212,13445,0,1741622403,12963.88067911,109.35519755999849,53426.66151072 2025-03-10,16:00:05.000,69,11085235,13885,0,1741622404,12963.84026125,109.37634495000384,53426.63356224 2025-03-10,16:00:06.000,69,11085218,13485,0,1741622405,12963.806579699994,109.36929582000448,53426.66151072 2025-03-10,16:00:07.000,69,11085200,13805,0,1741622406,12963.79310707999,109.40454147000128,53426.626575120004 2025-03-10,16:00:08.000,69,11085239,13245,0,1741622407,12963.77963446,109.44683625000471,53426.64054936001 2025-03-10,16:00:09.000,69,11085149,13445,0,1741622408,12963.806579699994,109.43273798999871,53426.61958800001 2025-03-10,16:00:10.000,69,11085229,13685,0,1741622409,12963.846997559995,109.47503277000214,53426.60561376 2025-03-10,16:00:11.000,69,11085199,13685,0,1741622410,12963.86047018,109.5173275499983,53426.60561376 2025-03-10,16:00:12.000,69,11085187,13485,0,1741622411,12963.867206489995,109.55962233000173,53426.60561376 2025-03-10,16:00:13.000,69,11085152,13765,0,1741622412,12963.867206489995,109.58076971999981,53426.55670392 2025-03-10,16:00:14.000,69,11085161,13405,0,1741622413,12963.92109697,109.65126102000067,53426.64054936001 2025-03-10,16:00:15.000,69,11085240,13525,0,1741622414,12963.97498744999,109.63716276000196,53426.59862664001 2025-03-10,16:00:16.000,69,11085179,13205,0,1741622415,12964.01540530999,109.67945753999811,53426.60561376 2025-03-10,16:00:17.000,69,11085187,13365,0,1741622416,12964.049086859995,109.68650667000475,53426.66849784001 2025-03-10,16:00:18.000,69,11085185,13685,0,1741622417,12964.089504719996,109.68650667000475,53426.66151072 2025-03-10,16:00:19.000,69,11085180,13725,0,1741622418,12964.150131509996,109.73585058000026,53426.66151072 2025-03-10,16:00:20.000,69,11085192,13965,0,1741622419,12964.230967229996,109.70765406000282,53426.68247208 2025-03-10,16:00:21.000,69,11085230,13285,0,1741622420,12964.224230920001,109.71470319000218,53426.70343344 2025-03-10,16:00:22.000,69,11085207,13405,0,1741622421,12964.311802949996,109.75699796999834,53426.7243948 2025-03-10,16:00:23.000,69,11085241,13365,0,1741622422,12964.392638669997,109.78519449000305,53426.70343344 2025-03-10,16:00:24.000,69,11085222,13365,0,1741622423,12964.412847599997,109.77109623000433,53426.794266000004 2025-03-10,16:00:25.000,69,11085248,13525,0,1741622424,12964.460001769992,109.77109623000433,53426.77330464 2025-03-10,16:00:26.000,69,11085220,13285,0,1741622425,12964.520628559992,109.80634188000113,53426.8292016 2025-03-10,16:00:27.000,69,11085204,13645,0,1741622426,12964.574519039998,109.79224362000241,53426.83618872001 2025-03-10,16:00:28.000,69,11085210,13565,0,1741622427,12964.614936899998,109.79224362000241,53426.85715008001 2025-03-10,16:00:29.000,69,11085221,13685,0,1741622428,12964.587991660002,109.8274892699992,53426.87112432 2025-03-10,16:00:30.000,69,11085179,13725,0,1741622429,12964.608200590003,109.75699796999834,53426.92003416 2025-03-10,16:00:31.000,69,11085175,13565,0,1741622430,12964.614936899998,109.80634188000113,53426.92003416 2025-03-10,16:00:32.000,69,11085192,13605,0,1741622431,12964.567782730002,109.80634188000113,53426.88509856001 2025-03-10,16:00:33.000,69,11085155,13405,0,1741622432,12964.574519039998,109.74289970999962,53426.93400840001 2025-03-10,16:00:34.000,69,11085182,13605,0,1741622433,12964.621673209993,109.73585058000026,53426.97593112001 2025-03-10,16:00:35.000,69,11085199,13485,0,1741622434,12964.641882139993,109.75699796999834,53427.04580232 2025-03-10,16:00:36.000,69,11085181,13365,0,1741622435,12964.675563689998,109.77109623000433,53427.031828080006 2025-03-10,16:00:37.000,69,11085191,13685,0,1741622436,12964.689036309988,109.79224362000241,53427.02484096001 2025-03-10,16:00:38.000,69,11085172,13285,0,1741622437,12964.736190479998,109.74994883999898,53427.05977656 2025-03-10,16:00:39.000,69,11085185,13445,0,1741622438,12964.776608339998,109.79224362000241,53427.10169928001 2025-03-10,16:00:40.000,69,11085171,13485,0,1741622439,12964.796817269998,109.84158752999792,53427.04580232 2025-03-10,16:00:41.000,69,11085189,13325,0,1741622440,12964.803553579994,109.8274892699992,53427.080737920005 2025-03-10,16:00:42.000,69,11085217,13605,0,1741622441,12964.843971439994,109.83453839999856,53427.150609120006 2025-03-10,16:00:43.000,69,11085165,13885,0,1741622442,12964.850707749989,109.81339101000049,53427.11567352 2025-03-10,16:00:44.000,69,11085099,13605,0,1741622443,12964.904598229994,109.81339101000049,53427.10169928001 2025-03-10,16:00:45.000,69,11085163,13805,0,1741622444,12964.938279779999,109.82044013999985,53427.18554472 2025-03-10,16:00:46.000,69,11085225,13245,0,1741622445,12965.066269669995,109.84158752999792,53427.24144168001 2025-03-10,16:00:47.000,69,11085189,14165,0,1741622446,12965.147105389995,109.89798057000007,53427.24144168001 2025-03-10,16:00:48.000,69,11085164,13565,0,1741622447,12965.25488634999,109.94732448000286,53427.26939016001 2025-03-10,16:00:49.000,69,11085209,13565,0,1741622448,12965.34245838,109.9755210000003,53427.29035152001 2025-03-10,16:00:50.000,69,11085234,13525,0,1741622449,12965.355930999991,110.00371751999774,53427.346248480004 2025-03-10,16:00:51.000,69,11085213,13645,0,1741622450,12965.308776829996,109.98961925999902,53427.39515832 2025-03-10,16:00:52.000,69,11085185,13565,0,1741622451,12965.34245838,110.05306143000053,53427.38817120001 2025-03-10,16:00:53.000,69,11085213,13805,0,1741622452,12965.33572206999,110.08125794999796,53427.43009392 2025-03-10,16:00:54.000,69,11085194,13725,0,1741622453,12965.36266731,110.12355273000139,53427.44406816 2025-03-10,16:00:55.000,69,11085183,13565,0,1741622454,12965.423294100001,110.11650360000203,53427.47201664 2025-03-10,16:00:56.000,69,11085197,13445,0,1741622455,12965.470448269996,110.12355273000139,53427.513939360004 2025-03-10,16:00:57.000,69,11085205,13565,0,1741622456,12965.510866129996,110.12355273000139,53427.54188784 2025-03-10,16:00:58.000,69,11085174,13925,0,1741622457,12965.524338750001,110.16584751000482,53427.55586208001 2025-03-10,16:00:59.000,69,11085175,13245,0,1741622458,12965.591701849997,110.17994577000354,53427.513939360004 2025-03-10,16:01:00.000,69,11085192,13605,0,1741622459,12965.584965540002,110.27158446000249,53427.66066888 2025-03-10,16:01:01.000,69,11085174,13445,0,1741622460,12965.611910779997,110.2856827200012,53427.63970752 2025-03-10,16:01:02.000,69,11085222,13245,0,1741622461,12965.605174470002,110.34207576000335,53427.667656 2025-03-10,16:01:03.000,69,11085218,13525,0,1741622462,12965.598438159992,110.40551793000486,53427.667656 2025-03-10,16:01:04.000,69,11085173,13445,0,1741622463,12965.632119709997,110.45486184000038,53427.70957872 2025-03-10,16:01:05.000,69,11085164,13805,0,1741622464,12965.659064949992,110.50420575000317,53427.77246280001 2025-03-10,16:01:06.000,69,11085165,13405,0,1741622465,12965.659064949992,110.55354965999868,53427.702591600006 2025-03-10,16:01:07.000,69,11085230,13845,0,1741622466,12965.706219120002,110.58174618000339,53427.76547568 2025-03-10,16:01:08.000,69,11085175,13685,0,1741622467,12965.665801260002,110.60994270000083,53427.800411280004 2025-03-10,16:01:09.000,69,11085126,13605,0,1741622468,12965.659064949992,110.60994270000083,53427.77944992 2025-03-10,16:01:10.000,69,11085181,13965,0,1741622469,12965.712955429997,110.63813921999827,53427.81438552001 2025-03-10,16:01:11.000,69,11085176,13645,0,1741622470,12965.739900669992,110.68748313000106,53427.74451432001 2025-03-10,16:01:12.000,69,11085213,13405,0,1741622471,12965.807263770002,110.70158138999977,53427.821372640006 2025-03-10,16:01:13.000,69,11085191,13485,0,1741622472,12965.780318529993,110.70863051999913,53427.800411280004 2025-03-10,16:01:14.000,69,11085186,13805,0,1741622473,12965.766845910002,110.76502356000128,53427.77246280001 2025-03-10,16:01:15.000,69,11085206,13525,0,1741622474,12965.814000079998,110.75092530000256,53427.81438552001 2025-03-10,16:01:16.000,69,11085190,13565,0,1741622475,12965.867890559988,110.76502356000128,53427.84233400001 2025-03-10,16:01:17.000,69,11085249,13685,0,1741622476,12965.941989969993,110.75797443000192,53427.8772696 2025-03-10,16:01:18.000,69,11085169,13845,0,1741622477,12965.995880449998,110.6804340000017,53427.85630824 2025-03-10,16:01:19.000,69,11085228,13365,0,1741622478,12966.076716169999,110.6310900899989,53427.92617944 2025-03-10,16:01:20.000,69,11085184,13565,0,1741622479,12966.144079269994,110.65928661000362,53427.89124384001 2025-03-10,16:01:21.000,69,11085203,13405,0,1741622480,12966.17776082,110.65223748000426,53427.919192320005 2025-03-10,16:01:22.000,69,11085157,13405,0,1741622481,12966.23165129999,110.65928661000362,53427.968102160004 2025-03-10,16:01:23.000,69,11085169,13565,0,1741622482,12966.305750709995,110.6451883500049,53427.99605064 2025-03-10,16:01:24.000,69,11085191,13405,0,1741622483,12966.31922333,110.62404095999955,53428.04496048 2025-03-10,16:01:25.000,69,11085188,13525,0,1741622484,12966.37985012,110.60289357000147,53428.03098624001 2025-03-10,16:01:26.000,69,11085164,13405,0,1741622485,12966.447213219995,110.58879531000275,53428.1218188 2025-03-10,16:01:27.000,69,11085171,13925,0,1741622486,12966.56173049,110.56059878999804,53428.07290896 2025-03-10,16:01:28.000,69,11085197,13925,0,1741622487,12966.608884659996,110.51830401000188,53428.10784456001 2025-03-10,16:01:29.000,69,11085218,13565,0,1741622488,12966.575203109991,110.52535314000124,53428.17072864 2025-03-10,16:01:30.000,69,11085230,13805,0,1741622489,12966.608884659996,110.52535314000124,53428.19867712001 2025-03-10,16:01:31.000,69,11085149,13365,0,1741622490,12966.662775140001,110.51125488000253,53428.22662560001 2025-03-10,16:01:32.000,69,11085197,13565,0,1741622491,12966.676247759991,110.52535314000124,53428.17072864 2025-03-10,16:01:33.000,69,11085189,14045,0,1741622492,12966.703193000001,110.46191096999974,53428.14976728001 2025-03-10,16:01:34.000,69,11085217,13965,0,1741622493,12966.770556099997,110.41961619000358,53428.19867712001 2025-03-10,16:01:35.000,69,11085223,13685,0,1741622494,12966.804237650002,110.36322315000143,53428.184702880004 2025-03-10,16:01:36.000,69,11085226,14285,0,1741622495,12966.831182889997,110.36322315000143,53428.27553544001 2025-03-10,16:01:37.000,69,11085228,13605,0,1741622496,12966.864864440002,110.34207576000335,53428.324445280006 2025-03-10,16:01:38.000,69,11085205,13565,0,1741622497,12966.878337059992,110.27158446000249,53428.31047104 2025-03-10,16:01:39.000,69,11085181,13925,0,1741622498,12966.831182889997,110.26453533000313,53428.36636800001 2025-03-10,16:01:40.000,69,11085197,13725,0,1741622499,12966.837919199992,110.23633880999841,53428.38034224 2025-03-10,16:01:41.000,69,11085181,13925,0,1741622500,12966.864864440002,110.26453533000313,53428.39431648001 2025-03-10,16:01:42.000,69,11085240,13685,0,1741622501,12966.824446580002,110.25748620000377,53428.46418768001 2025-03-10,16:01:43.000,69,11085181,13405,0,1741622502,12966.871600749997,110.22928967999906,53428.46418768001 2025-03-10,16:01:44.000,69,11085179,13525,0,1741622503,12966.817710269992,110.17994577000354,53428.45720056 2025-03-10,16:01:45.000,69,11085191,13925,0,1741622504,12966.810973959997,110.12355273000139,53428.49912328 2025-03-10,16:01:46.000,69,11085250,13685,0,1741622505,12966.844655510002,110.10240534000332,53428.49912328 2025-03-10,16:01:47.000,69,11085251,13565,0,1741622506,12966.864864440002,110.09535621000396,53428.54803312 2025-03-10,16:01:48.000,69,11085231,13845,0,1741622507,12966.925491230002,110.06715968999924,53428.58296872001 2025-03-10,16:01:49.000,69,11085205,13885,0,1741622508,12966.992854329997,110.05306143000053,53428.60393008 2025-03-10,16:01:50.000,69,11085202,14085,0,1741622509,12966.979381709993,110.03191404000245,53428.58296872001 2025-03-10,16:01:51.000,69,11085199,13805,0,1741622510,12966.965909090002,110.00371751999774,53428.61790432 2025-03-10,16:01:52.000,69,11085186,13925,0,1741622511,12966.999590639993,110.00371751999774,53428.62489144 2025-03-10,16:01:53.000,69,11085194,13405,0,1741622512,12967.019799569993,109.95437361000222,53428.66681416 2025-03-10,16:01:54.000,69,11085183,13765,0,1741622513,12967.013063259998,109.89798057000007,53428.638865680005 2025-03-10,16:01:55.000,69,11085183,13405,0,1741622514,12967.053481119998,109.91912795999815,53428.62489144 2025-03-10,16:01:56.000,69,11085182,13605,0,1741622515,12967.060217429993,109.88388231000135,53428.65283992001 2025-03-10,16:01:57.000,69,11085198,13845,0,1741622516,12967.013063259998,109.84863666000456,53428.66681416 2025-03-10,16:01:58.000,69,11085213,13925,0,1741622517,12966.999590639993,109.90502969999943,53428.68078840001 2025-03-10,16:01:59.000,69,11085245,13765,0,1741622518,12966.932227539997,109.86978405000264,53428.73668536 2025-03-10,16:02:00.000,69,11085183,13845,0,1741622519,12966.925491230002,109.90502969999943,53428.708736880006 2025-03-10,16:02:01.000,69,11085163,13725,0,1741622520,12966.878337059992,109.90502969999943,53428.687775520004 2025-03-10,16:02:02.000,69,11085202,13925,0,1741622521,12966.885073370002,109.91207882999879,53428.83450504 2025-03-10,16:02:03.000,69,11085210,13325,0,1741622522,12966.851391819997,109.93322622000414,53428.7855952 2025-03-10,16:02:04.000,69,11085179,13725,0,1741622523,12966.797501339992,109.89093144000071,53428.827517920006 2025-03-10,16:02:05.000,69,11085176,13525,0,1741622524,12966.716665619992,109.88388231000135,53428.827517920006 2025-03-10,16:02:06.000,69,11085209,13565,0,1741622525,12966.656038829991,109.86978405000264,53428.72969824001 2025-03-10,16:02:07.000,69,11085172,13565,0,1741622526,12966.60214835,109.86273492000328,53428.75065960001 2025-03-10,16:02:08.000,69,11085225,13365,0,1741622527,12966.55499417999,109.80634188000113,53428.72969824001 2025-03-10,16:02:09.000,69,11085172,13965,0,1741622528,12966.575203109991,109.79929275000177,53428.72969824001 2025-03-10,16:02:10.000,69,11085168,13325,0,1741622529,12966.60214835,109.74994883999898,53428.76463384 2025-03-10,16:02:11.000,69,11085180,13805,0,1741622530,12966.58193942,109.77109623000433,53428.73668536 2025-03-10,16:02:12.000,69,11085186,13325,0,1741622531,12966.5011037,109.7640470999977,53428.708736880006 2025-03-10,16:02:13.000,69,11085192,13325,0,1741622532,12966.48089477,109.78519449000305,53428.74367248 2025-03-10,16:02:14.000,69,11085184,13565,0,1741622533,12966.37985012,109.75699796999834,53428.69476264 2025-03-10,16:02:15.000,69,11085167,13285,0,1741622534,12966.27880547,109.71470319000218,53428.74367248 2025-03-10,16:02:16.000,69,11085187,12885,0,1741622535,12966.19796975,109.71470319000218,53428.72271112 2025-03-10,16:02:17.000,69,11085149,13165,0,1741622536,12966.157551889999,109.67945753999811,53428.65283992001 2025-03-10,16:02:18.000,69,11085168,13205,0,1741622537,12966.063243549994,109.65126102000067,53428.70174976001 2025-03-10,16:02:19.000,69,11085240,13245,0,1741622538,12965.968935209989,109.61601537000388,53428.6458528 2025-03-10,16:02:20.000,69,11085190,13685,0,1741622539,12965.915044729998,109.57372059000045,53428.61790432 2025-03-10,16:02:21.000,69,11085167,13485,0,1741622540,12965.867890559988,109.53847494000365,53428.61790432 2025-03-10,16:02:22.000,69,11085196,13405,0,1741622541,12965.834209009998,109.5314258100043,53428.56200736001 2025-03-10,16:02:23.000,69,11085188,13245,0,1741622542,12965.814000079998,109.51027841999894,53428.58296872001 2025-03-10,16:02:24.000,69,11085166,13285,0,1741622543,12965.753373289997,109.43273798999871,53428.54803312 2025-03-10,16:02:25.000,69,11085175,13645,0,1741622544,12965.733164359997,109.43978711999807,53428.56200736001 2025-03-10,16:02:26.000,69,11085159,13445,0,1741622545,12965.672537569997,109.40454147000128,53428.56200736001 2025-03-10,16:02:27.000,69,11085187,13605,0,1741622546,12965.638856019992,109.33405017000041,53428.61091720001 2025-03-10,16:02:28.000,69,11085168,13485,0,1741622547,12965.618647089992,109.31995191000169,53428.520084640004 2025-03-10,16:02:29.000,69,11085186,13725,0,1741622548,12965.544547680001,109.29880452000361,53428.49912328 2025-03-10,16:02:30.000,69,11085182,13485,0,1741622549,12965.531075059997,109.29175539000425,53428.492136160006 2025-03-10,16:02:31.000,69,11085176,13645,0,1741622550,12965.483920890001,109.29175539000425,53428.520084640004 2025-03-10,16:02:32.000,69,11085128,13565,0,1741622551,12965.430030409996,109.24241148000146,53428.48514904001 2025-03-10,16:02:33.000,69,11085195,13205,0,1741622552,12965.416557789991,109.19306756999868,53428.422264960005 2025-03-10,16:02:34.000,69,11085209,13925,0,1741622553,12965.369403619996,109.1366745300038,53428.4362392 2025-03-10,16:02:35.000,69,11085165,13485,0,1741622554,12965.29530420999,109.10847800999909,53428.4362392 2025-03-10,16:02:36.000,69,11085131,13565,0,1741622555,12965.308776829996,109.05208497000422,53428.44322632001 2025-03-10,16:02:37.000,69,11085130,13445,0,1741622556,12965.30204052,109.05913410000358,53428.35938088 2025-03-10,16:02:38.000,69,11085182,13485,0,1741622557,12965.32224945,109.04503584000486,53428.38034224 2025-03-10,16:02:39.000,69,11085185,13845,0,1741622558,12965.34245838,109.0238884499995,53428.324445280006 2025-03-10,16:02:40.000,69,11085150,13525,0,1741622559,12965.34245838,109.00274106000143,53428.3314324 2025-03-10,16:02:41.000,69,11085165,13365,0,1741622560,12965.376139929991,109.00979019000079,53428.28950968 2025-03-10,16:02:42.000,69,11085215,13485,0,1741622561,12965.33572206999,108.96749541000463,53428.3314324 2025-03-10,16:02:43.000,69,11085156,13365,0,1741622562,12965.31551313999,108.98864280000271,53428.26854832 2025-03-10,16:02:44.000,69,11085202,14005,0,1741622563,12965.30204052,108.98864280000271,53428.254574080005 2025-03-10,16:02:45.000,69,11085144,13565,0,1741622564,12965.288567899996,109.05208497000422,53428.2615612 2025-03-10,16:02:46.000,69,11085162,13725,0,1741622565,12965.24141373,109.04503584000486,53428.24059984 2025-03-10,16:02:47.000,69,11085137,13245,0,1741622566,12965.167314319995,109.08733062000101,53428.205664240006 2025-03-10,16:02:48.000,69,11085172,13405,0,1741622567,12965.11342383999,109.03093757999886,53428.16374152 2025-03-10,16:02:49.000,69,11085153,13925,0,1741622568,12965.11342383999,109.05208497000422,53428.135793040005 2025-03-10,16:02:50.000,69,11085170,13325,0,1741622569,12965.13363276999,109.08733062000101,53428.135793040005 2025-03-10,16:02:51.000,69,11085175,13525,0,1741622570,12965.167314319995,109.12962540000444,53428.14976728001 2025-03-10,16:02:52.000,69,11085152,13485,0,1741622571,12965.15384169999,109.1719201800006,53428.07290896 2025-03-10,16:02:53.000,69,11085157,13685,0,1741622572,12965.17405062999,109.19306756999868,53428.04496048 2025-03-10,16:02:54.000,69,11085166,13085,0,1741622573,12965.187523249995,109.24946061000082,53428.017012000004 2025-03-10,16:02:55.000,69,11085160,13765,0,1741622574,12965.167314319995,109.26355886999954,53427.99605064 2025-03-10,16:02:56.000,69,11085178,13725,0,1741622575,12965.207732179995,109.29175539000425,53427.98207640001 2025-03-10,16:02:57.000,69,11085165,13685,0,1741622576,12965.207732179995,109.27765712999826,53427.97508928 2025-03-10,16:02:58.000,69,11085203,13645,0,1741622577,12965.248150039995,109.33405017000041,53427.989063520006 2025-03-10,16:02:59.000,69,11085172,13205,0,1741622578,12965.24141373,109.37634495000384,53427.93316656 2025-03-10,16:03:00.000,69,11085179,13525,0,1741622579,12965.26162266,109.41159060000064,53427.91220520001 2025-03-10,16:03:01.000,69,11085180,13325,0,1741622580,12965.308776829996,109.43978711999807,53427.90521808 2025-03-10,16:03:02.000,69,11085184,13845,0,1741622581,12965.33572206999,109.42568885999935,53427.92617944 2025-03-10,16:03:03.000,69,11085208,13605,0,1741622582,12965.355930999991,109.47503277000214,53427.8772696 2025-03-10,16:03:04.000,69,11085188,13605,0,1741622583,12965.456975649991,109.54552407000301,53427.8772696 2025-03-10,16:03:05.000,69,11085185,13685,0,1741622584,12965.544547680001,109.55257320000237,53427.870282480006 2025-03-10,16:03:06.000,69,11085133,13885,0,1741622585,12965.652328639997,109.55257320000237,53427.919192320005 2025-03-10,16:03:07.000,69,11085169,13525,0,1741622586,12965.739900669992,109.58781884999917,53427.92617944 2025-03-10,16:03:08.000,69,11085205,13245,0,1741622587,12965.773582219997,109.57372059000045,53427.92617944 2025-03-10,16:03:09.000,69,11085153,13725,0,1741622588,12965.793791149998,109.58781884999917,53427.919192320005 2025-03-10,16:03:10.000,69,11085198,13885,0,1741622589,12965.854417939998,109.63716276000196,53427.989063520006 2025-03-10,16:03:11.000,69,11085174,13445,0,1741622590,12965.921781039993,109.60896624000452,53428.00303776 2025-03-10,16:03:12.000,69,11085145,13485,0,1741622591,12965.915044729998,109.5314258100043,53427.96111504001 2025-03-10,16:03:13.000,69,11085190,13725,0,1741622592,12965.955462589998,109.54552407000301,53427.989063520006 2025-03-10,16:03:14.000,69,11085131,13685,0,1741622593,12966.049770929989,109.5173275499983,53428.03098624001 2025-03-10,16:03:15.000,69,11085170,13685,0,1741622594,12966.137342959999,109.49618016000022,53427.98207640001 2025-03-10,16:03:16.000,69,11085175,13845,0,1741622595,12966.265332849995,109.4820819000015,53428.01002488001 2025-03-10,16:03:17.000,69,11085155,13885,0,1741622596,12966.31248701999,109.47503277000214,53428.04496048 2025-03-10,16:03:18.000,69,11085138,13525,0,1741622597,12966.35290487999,109.45388538000407,53428.1218188 2025-03-10,16:03:19.000,69,11085167,13765,0,1741622598,12966.37311380999,109.50322928999958,53428.14278016 2025-03-10,16:03:20.000,69,11085179,13405,0,1741622599,12966.386586429995,109.52437667999766,53428.10784456001 2025-03-10,16:03:21.000,69,11085176,13725,0,1741622600,12966.406795359995,109.51027841999894,53428.21265136 2025-03-10,16:03:22.000,69,11085188,13245,0,1741622601,12966.427004289995,109.54552407000301,53428.24059984 2025-03-10,16:03:23.000,69,11085177,13805,0,1741622602,12966.43374059999,109.56667146000109,53428.22662560001 2025-03-10,16:03:24.000,69,11085148,13525,0,1741622603,12966.47415845999,109.58781884999917,53428.2615612 2025-03-10,16:03:25.000,69,11085175,13605,0,1741622604,12966.41353166999,109.62306450000324,53428.28950968 2025-03-10,16:03:26.000,69,11085145,13005,0,1741622605,12966.366377499995,109.65831015000003,53428.26854832 2025-03-10,16:03:27.000,69,11085178,13525,0,1741622606,12966.305750709995,109.63716276000196,53428.35938088 2025-03-10,16:03:28.000,69,11085171,13565,0,1741622607,12966.23165129999,109.62306450000324,53428.38034224 2025-03-10,16:03:29.000,69,11085157,13805,0,1741622608,12966.23165129999,109.67945753999811,53428.352393760004 2025-03-10,16:03:30.000,69,11085119,13285,0,1741622609,12966.21144236999,109.70060493000346,53428.36636800001 2025-03-10,16:03:31.000,69,11085187,13365,0,1741622610,12966.21144236999,109.67240840999875,53428.40829072 2025-03-10,16:03:32.000,69,11085167,13765,0,1741622611,12966.21817868,109.62306450000324,53428.40829072 2025-03-10,16:03:33.000,69,11085162,13845,0,1741622612,12966.19123343999,109.62306450000324,53428.38034224 2025-03-10,16:03:34.000,69,11085176,13405,0,1741622613,12966.19796975,109.60191710999788,53428.422264960005 2025-03-10,16:03:35.000,69,11085199,13445,0,1741622614,12966.184497129994,109.56667146000109,53428.4362392 2025-03-10,16:03:36.000,69,11085178,13405,0,1741622615,12966.13060664999,109.54552407000301,53428.45021344 2025-03-10,16:03:37.000,69,11085186,13405,0,1741622616,12966.083452479994,109.52437667999766,53428.44322632001 2025-03-10,16:03:38.000,69,11085190,13325,0,1741622617,12966.029561999989,109.43273798999871,53428.46418768001 2025-03-10,16:03:39.000,69,11085146,13925,0,1741622618,12965.989144139989,109.33405017000041,53428.49912328 2025-03-10,16:03:40.000,69,11085197,13405,0,1741622619,12965.955462589998,109.25650974000018,53428.520084640004 2025-03-10,16:03:41.000,69,11085177,13565,0,1741622620,12965.948726279988,109.24241148000146,53428.54803312 2025-03-10,16:03:42.000,69,11085206,13405,0,1741622621,12965.935253659998,109.20716583000467,53428.60393008 2025-03-10,16:03:43.000,69,11085180,13645,0,1741622622,12966.002616759994,109.20716583000467,53428.61091720001 2025-03-10,16:03:44.000,69,11085176,13525,0,1741622623,12966.009353069989,109.20716583000467,53428.65283992001 2025-03-10,16:03:45.000,69,11085166,13525,0,1741622624,12966.036298309999,109.1366745300038,53428.60393008 2025-03-10,16:03:46.000,69,11085167,13685,0,1741622625,12966.036298309999,109.04503584000486,53428.659827040006 2025-03-10,16:03:47.000,69,11085177,13565,0,1741622626,12965.968935209989,109.0732323600023,53428.67380128 2025-03-10,16:03:48.000,69,11085171,13685,0,1741622627,12965.894835799998,109.08733062000101,53428.69476264 2025-03-10,16:03:49.000,69,11085166,13485,0,1741622628,12965.840945319993,109.12257626999781,53428.72271112 2025-03-10,16:03:50.000,69,11085163,13525,0,1741622629,12965.760109599993,109.10847800999909,53428.68078840001 2025-03-10,16:03:51.000,69,11085200,13525,0,1741622630,12965.699482809992,109.14372366000316,53428.74367248 2025-03-10,16:03:52.000,69,11085217,13325,0,1741622631,12965.638856019992,109.1719201800006,53428.75065960001 2025-03-10,16:03:53.000,69,11085161,13485,0,1741622632,12965.618647089992,109.14372366000316,53428.73668536 2025-03-10,16:03:54.000,69,11085188,13245,0,1741622633,12965.598438159992,109.18601843999932,53428.7855952 2025-03-10,16:03:55.000,69,11085186,13925,0,1741622634,12965.537811369992,109.20011669999803,53428.806556560005 2025-03-10,16:03:56.000,69,11085178,13845,0,1741622635,12965.456975649991,109.20716583000467,53428.79956944001 2025-03-10,16:03:57.000,69,11085175,13805,0,1741622636,12965.409821479996,109.22126409000339,53428.81354368 2025-03-10,16:03:58.000,69,11085200,13525,0,1741622637,12965.268358969995,109.25650974000018,53428.79956944001 2025-03-10,16:03:59.000,69,11085116,13245,0,1741622638,12965.18078694,109.31290278000233,53428.708736880006 2025-03-10,16:04:00.000,69,11085191,13925,0,1741622639,12965.147105389995,109.36929582000448,53428.76463384 2025-03-10,16:04:01.000,69,11085186,13405,0,1741622640,12965.05279704999,109.42568885999935,53428.77162096 2025-03-10,16:04:02.000,69,11085211,13565,0,1741622641,12964.97196132999,109.46093451000343,53428.72271112 2025-03-10,16:04:03.000,69,11085180,13725,0,1741622642,12964.897861919999,109.47503277000214,53428.70174976001 2025-03-10,16:04:04.000,69,11085196,13605,0,1741622643,12964.837235129999,109.43273798999871,53428.72271112 2025-03-10,16:04:05.000,69,11085215,13885,0,1741622644,12964.783344649994,109.41863973,53428.72271112 2025-03-10,16:04:06.000,69,11085175,13605,0,1741622645,12964.729454169988,109.41863973,53428.66681416 2025-03-10,16:04:07.000,69,11085229,13365,0,1741622646,12964.635145829998,109.43273798999871,53428.61790432 2025-03-10,16:04:08.000,69,11085170,13925,0,1741622647,12964.493683319997,109.44683625000471,53428.62489144 2025-03-10,16:04:09.000,69,11085194,13405,0,1741622648,12964.439792839992,109.47503277000214,53428.56899448 2025-03-10,16:04:10.000,69,11085184,13845,0,1741622649,12964.332011879997,109.5173275499983,53428.52707176 2025-03-10,16:04:11.000,69,11085235,13805,0,1741622650,12964.251176159996,109.55257320000237,53428.520084640004 2025-03-10,16:04:12.000,69,11085235,13685,0,1741622651,12964.197285679991,109.60191710999788,53428.39431648001 2025-03-10,16:04:13.000,69,11085211,14045,0,1741622652,12964.156867819991,109.58781884999917,53428.42925208 2025-03-10,16:04:14.000,69,11085183,13525,0,1741622653,12964.089504719996,109.65831015000003,53428.40829072 2025-03-10,16:04:15.000,69,11085172,13885,0,1741622654,12964.02214162,109.6935558000041,53428.324445280006 2025-03-10,16:04:16.000,69,11085149,13605,0,1741622655,12963.97498744999,109.72175232000154,53428.26854832 2025-03-10,16:04:17.000,69,11085218,13765,0,1741622656,12963.907624349995,109.80634188000113,53428.28252256 2025-03-10,16:04:18.000,69,11085255,13765,0,1741622657,12963.83352493999,109.876833180002,53428.205664240006 2025-03-10,16:04:19.000,69,11085176,13725,0,1741622658,12963.75942553,109.90502969999943,53428.156754400006 2025-03-10,16:04:20.000,69,11085205,13165,0,1741622659,12963.631435639989,109.95437361000222,53428.10085744 2025-03-10,16:04:21.000,69,11085117,13485,0,1741622660,12963.557336229998,109.98961925999902,53428.07290896 2025-03-10,16:04:22.000,69,11085179,13485,0,1741622661,12963.516918369998,110.01076665000437,53428.02399912 2025-03-10,16:04:23.000,69,11085201,13445,0,1741622662,12963.429346339988,110.02486491000309,53428.01002488001 2025-03-10,16:04:24.000,69,11085189,13325,0,1741622663,12963.388928480003,110.00371751999774,53427.919192320005 2025-03-10,16:04:25.000,69,11085171,13445,0,1741622664,12963.321565379993,110.03191404000245,53427.85630824 2025-03-10,16:04:26.000,69,11085182,13605,0,1741622665,12963.287883830002,110.05306143000053,53427.849321120004 2025-03-10,16:04:27.000,69,11085207,13725,0,1741622666,12963.233993349997,110.02486491000309,53427.85630824 2025-03-10,16:04:28.000,69,11085197,13445,0,1741622667,12963.180102869992,110.06715968999924,53427.77944992 2025-03-10,16:04:29.000,69,11085176,13645,0,1741622668,12963.166630250002,110.0742088199986,53427.7375272 2025-03-10,16:04:30.000,69,11085194,13805,0,1741622669,12963.085794530001,110.06715968999924,53427.7375272 2025-03-10,16:04:31.000,69,11085187,13765,0,1741622670,12963.052112979996,110.04601230000117,53427.681630240004 2025-03-10,16:04:32.000,69,11085197,13485,0,1741622671,12963.031904049996,110.10945447000267,53427.64669464001 2025-03-10,16:04:33.000,69,11085213,13565,0,1741622672,12963.018431429991,110.0883070800046,53427.64669464001 2025-03-10,16:04:34.000,69,11085174,13725,0,1741622673,12962.978013569991,110.14470011999947,53427.55586208001 2025-03-10,16:04:35.000,69,11085224,13645,0,1741622674,12962.92412309,110.12355273000139,53427.55586208001 2025-03-10,16:04:36.000,69,11085225,13565,0,1741622675,12962.88370523,110.13060186000075,53427.583810560005 2025-03-10,16:04:37.000,69,11085194,13885,0,1741622676,12962.80286951,110.15879837999819,53427.49996512 2025-03-10,16:04:38.000,69,11085182,13445,0,1741622677,12962.76245165,110.14470011999947,53427.52791360001 2025-03-10,16:04:39.000,69,11085211,13925,0,1741622678,12962.72203379,110.1869949000029,53427.492978 2025-03-10,16:04:40.000,69,11085185,13605,0,1741622679,12962.60078021,110.19404403000226,53427.47900376001 2025-03-10,16:04:41.000,69,11085230,13285,0,1741622680,12962.54015342,110.23633880999841,53427.465029520004 2025-03-10,16:04:42.000,69,11085223,13405,0,1741622681,12962.439108769999,110.26453533000313,53427.43009392 2025-03-10,16:04:43.000,69,11085176,13485,0,1741622682,12962.351536739989,110.26453533000313,53427.43009392 2025-03-10,16:04:44.000,69,11085169,13605,0,1741622683,12962.277437329998,110.31387923999864,53427.367209840006 2025-03-10,16:04:45.000,69,11085252,13325,0,1741622684,12962.210074230003,110.34207576000335,53427.346248480004 2025-03-10,16:04:46.000,69,11085206,13525,0,1741622685,12962.102293269993,110.34912489000271,53427.2833644 2025-03-10,16:04:47.000,69,11085221,13525,0,1741622686,12962.061875409992,110.37027228000079,53427.29035152001 2025-03-10,16:04:48.000,69,11085224,13405,0,1741622687,12962.034930169997,110.320928369998,53427.25541592 2025-03-10,16:04:49.000,69,11085206,13485,0,1741622688,12962.007984930002,110.34912489000271,53427.22746744 2025-03-10,16:04:50.000,69,11085209,13525,0,1741622689,12961.967567070002,110.36322315000143,53427.23445456 2025-03-10,16:04:51.000,69,11085189,13005,0,1741622690,12961.859786109992,110.4337144500023,53427.199518960006 2025-03-10,16:04:52.000,69,11085265,13405,0,1741622691,12961.778950389991,110.42666532000294,53427.150609120006 2025-03-10,16:04:53.000,69,11085198,13405,0,1741622692,12961.711587289996,110.4689600999991,53427.15759624 2025-03-10,16:04:54.000,69,11085239,13165,0,1741622693,12961.630751569995,110.47600922999845,53427.11567352 2025-03-10,16:04:55.000,69,11085173,13405,0,1741622694,12961.57686108999,110.50420575000317,53427.09471216 2025-03-10,16:04:56.000,69,11085179,13605,0,1741622695,12961.509497989995,110.59584444000211,53427.05278944001 2025-03-10,16:04:57.000,69,11085150,13285,0,1741622696,12961.47581643999,110.61699183000019,53427.07375080001 2025-03-10,16:04:58.000,69,11085209,13365,0,1741622697,12961.42192596,110.65928661000362,53427.04580232 2025-03-10,16:04:59.000,69,11085148,13405,0,1741622698,12961.408453339995,110.67338487000234,53427.01785384 2025-03-10,16:05:00.000,69,11085194,13285,0,1741622699,12961.37477178999,110.76502356000128,53426.99689248 2025-03-10,16:05:01.000,69,11085199,13765,0,1741622700,12961.36129917,110.77912182,53426.97593112001 2025-03-10,16:05:02.000,69,11085162,13205,0,1741622701,12961.32088131,110.87076050999895,53426.94099552 2025-03-10,16:05:03.000,69,11085190,13245,0,1741622702,12961.260254519999,110.94125180999981,53426.89208568 2025-03-10,16:05:04.000,69,11085127,13645,0,1741622703,12961.179418799999,110.9905957200026,53426.87112432 2025-03-10,16:05:05.000,69,11085169,13365,0,1741622704,12961.152473559989,111.06813615000283,53426.82221448 2025-03-10,16:05:06.000,69,11085159,13285,0,1741622705,12961.112055699989,111.08223441000155,53426.794266000004 2025-03-10,16:05:07.000,69,11085210,13765,0,1741622706,12961.064901529993,111.14567658000306,53426.77330464 2025-03-10,16:05:08.000,69,11085171,13565,0,1741622707,12961.118792009998,111.21616788000392,53426.73836904001 2025-03-10,16:05:09.000,69,11085232,13245,0,1741622708,12961.139000939998,111.27961004999815,53426.696446320006 2025-03-10,16:05:10.000,69,11085147,13565,0,1741622709,12961.159209869998,111.35715047999838,53426.7593304 2025-03-10,16:05:11.000,69,11085204,13685,0,1741622710,12961.226572969994,111.3853470000031,53426.745356160005 2025-03-10,16:05:12.000,69,11085216,13525,0,1741622711,12961.240045589999,111.37124874000438,53426.73836904001 2025-03-10,16:05:13.000,69,11085249,13445,0,1741622712,12961.260254519999,111.43469090999861,53426.76631752001 2025-03-10,16:05:14.000,69,11085189,13645,0,1741622713,12961.31414499999,111.50518220999948,53426.71740768001 2025-03-10,16:05:15.000,69,11085151,13365,0,1741622714,12961.31414499999,111.59682089999842,53426.78029176 2025-03-10,16:05:16.000,69,11085166,13525,0,1741622715,12961.34109024,111.68845959000464,53426.78029176 2025-03-10,16:05:17.000,69,11085188,13965,0,1741622716,12961.388244409995,111.75190175999887,53426.78029176 2025-03-10,16:05:18.000,69,11085191,13605,0,1741622717,12961.368035479994,111.8294421899991,53426.73836904001 2025-03-10,16:05:19.000,69,11085189,13765,0,1741622718,12961.34109024,111.93517914000404,53426.745356160005 2025-03-10,16:05:20.000,69,11085223,14005,0,1741622719,12961.36129917,111.9774739200002,53426.71740768001 2025-03-10,16:05:21.000,69,11085186,13405,0,1741622720,12961.327617619994,112.0409160900017,53426.7593304 2025-03-10,16:05:22.000,69,11085162,13605,0,1741622721,12961.307408689994,112.16075129999808,53426.80125312 2025-03-10,16:05:23.000,69,11085178,13245,0,1741622722,12961.25351820999,112.17484956000408,53426.78029176 2025-03-10,16:05:24.000,69,11085138,13685,0,1741622723,12961.192891419989,112.24534085999767,53426.8292016 2025-03-10,16:05:25.000,69,11085214,13405,0,1741622724,12961.240045589999,112.35107781000261,53426.843175840004 2025-03-10,16:05:26.000,69,11085232,13685,0,1741622725,12961.266990829994,112.40747085000476,53426.815227360006 2025-03-10,16:05:27.000,69,11085205,13685,0,1741622726,12961.27372713999,112.45681476000027,53426.83618872001 2025-03-10,16:05:28.000,69,11085193,13765,0,1741622727,12961.260254519999,112.56960084000457,53426.88509856001 2025-03-10,16:05:29.000,69,11085171,13565,0,1741622728,12961.280463449999,112.59074823000265,53426.843175840004 2025-03-10,16:05:30.000,69,11085153,13685,0,1741622729,12961.287199759994,112.65419040000415,53426.85715008001 2025-03-10,16:05:31.000,69,11085175,13805,0,1741622730,12961.260254519999,112.72468169999775,53426.85715008001 2025-03-10,16:05:32.000,69,11085199,13605,0,1741622731,12961.307408689994,112.79517299999861,53426.85016296 2025-03-10,16:05:33.000,69,11085181,13805,0,1741622732,12961.246781899994,112.90795908000291,53426.87112432 2025-03-10,16:05:34.000,69,11085166,13325,0,1741622733,12961.25351820999,112.98549951000314,53426.83618872001 2025-03-10,16:05:35.000,69,11085222,13565,0,1741622734,12961.280463449999,113.055990810004,53426.88509856001 2025-03-10,16:05:36.000,69,11085181,13525,0,1741622735,12961.300672379999,113.14058037000359,53426.913047040005 2025-03-10,16:05:37.000,69,11085150,13725,0,1741622736,12961.31414499999,113.18287514999975,53426.94798264 2025-03-10,16:05:38.000,69,11085185,13445,0,1741622737,12961.327617619994,113.22516993000318,53426.913047040005 2025-03-10,16:05:39.000,69,11085170,13525,0,1741622738,12961.36129917,113.28861210000468,53426.92702128 2025-03-10,16:05:40.000,69,11085171,13285,0,1741622739,12961.408453339995,113.33090688000084,53426.94798264 2025-03-10,16:05:41.000,69,11085186,13725,0,1741622740,12961.448871199995,113.37320166000427,53427.05278944001 2025-03-10,16:05:42.000,69,11085134,13885,0,1741622741,12961.52297061,113.44369295999786,53426.982918240006 2025-03-10,16:05:43.000,69,11085203,13645,0,1741622742,12961.57686108999,113.54238078000344,53427.06676368 2025-03-10,16:05:44.000,69,11085153,13605,0,1741622743,12961.61727894999,113.5494299100028,53427.04580232 2025-03-10,16:05:45.000,69,11085176,13405,0,1741622744,12961.64422419,113.62697034000303,53427.14362200001 2025-03-10,16:05:46.000,69,11085175,13805,0,1741622745,12961.68464205,113.65516686000046,53427.14362200001 2025-03-10,16:05:47.000,69,11085183,13565,0,1741622746,12961.785686700001,113.67631424999854,53427.14362200001 2025-03-10,16:05:48.000,69,11085183,13525,0,1741622747,12961.785686700001,113.74680554999941,53427.17157048001 2025-03-10,16:05:49.000,69,11085153,13725,0,1741622748,12961.853049799996,113.83844423999835,53427.18554472 2025-03-10,16:05:50.000,69,11085129,13605,0,1741622749,12961.873258729996,113.93713206000393,53427.2134932 2025-03-10,16:05:51.000,69,11085179,13565,0,1741622750,12961.920412899992,114.00057422999816,53427.248428800005 2025-03-10,16:05:52.000,69,11085168,13365,0,1741622751,12961.947358140002,114.06401639999967,53427.24144168001 2025-03-10,16:05:53.000,69,11085158,13725,0,1741622752,12961.994512309997,114.1063111800031,53427.33926136001 2025-03-10,16:05:54.000,69,11085162,13445,0,1741622753,12962.034930169997,114.20499900000141,53427.3532356 2025-03-10,16:05:55.000,69,11085171,13325,0,1741622754,12962.129238510002,114.29663769000035,53427.37419696 2025-03-10,16:05:56.000,69,11085136,13485,0,1741622755,12962.169656370002,114.33188334000442,53427.40214544 2025-03-10,16:05:57.000,69,11085176,13405,0,1741622756,12962.250492089988,114.38122724999994,53427.43708104001 2025-03-10,16:05:58.000,69,11085172,13405,0,1741622757,12962.304382569993,114.44466942000145,53427.49996512 2025-03-10,16:05:59.000,69,11085149,13445,0,1741622758,12962.338064119998,114.52220985000167,53427.61874616 2025-03-10,16:06:00.000,69,11085204,13485,0,1741622759,12962.391954599989,114.57860289000382,53427.57682344001 2025-03-10,16:06:01.000,69,11085191,13885,0,1741622760,12962.499735559999,114.64909419000469,53427.64669464001 2025-03-10,16:06:02.000,69,11085170,13845,0,1741622761,12962.57383496999,114.74073288000363,53427.64669464001 2025-03-10,16:06:03.000,69,11085170,13845,0,1741622762,12962.62098914,114.8112241800045,53427.72355296001 2025-03-10,16:06:04.000,69,11085165,13565,0,1741622763,12962.69508854999,114.89581374000409,53427.79342416001 2025-03-10,16:06:05.000,69,11085158,13725,0,1741622764,12962.78266058,114.98040330000367,53427.85630824 2025-03-10,16:06:06.000,69,11085168,13485,0,1741622765,12962.850023679996,115.02269807999983,53427.89124384001 2025-03-10,16:06:07.000,69,11085159,13445,0,1741622766,12962.8634963,115.12138589999813,53427.91220520001 2025-03-10,16:06:08.000,69,11085148,13605,0,1741622767,12962.930859399996,115.17072981000092,53427.96111504001 2025-03-10,16:06:09.000,69,11085212,13405,0,1741622768,12962.96454095,115.2553193700005,53428.05893472001 2025-03-10,16:06:10.000,69,11085181,13485,0,1741622769,12963.011695119996,115.34695805999945,53428.06592184 2025-03-10,16:06:11.000,69,11085179,13645,0,1741622770,12963.038640359991,115.4033511000016,53428.086883200005 2025-03-10,16:06:12.000,69,11085181,13845,0,1741622771,12963.085794530001,115.41744936000032,53428.14278016 2025-03-10,16:06:13.000,69,11085177,13725,0,1741622772,12963.159893939992,115.47384240000247,53428.14278016 2025-03-10,16:06:14.000,69,11085138,13485,0,1741622773,12963.200311799992,115.53728457000398,53428.21963848 2025-03-10,16:06:15.000,69,11085160,13405,0,1741622774,12963.281147519992,115.60072673999821,53428.28950968 2025-03-10,16:06:16.000,69,11085176,13525,0,1741622775,12963.348510620002,115.67121803999908,53428.352393760004 2025-03-10,16:06:17.000,69,11085163,13685,0,1741622776,12963.422610029993,115.76285672999802,53428.373355120006 2025-03-10,16:06:18.000,69,11085151,13645,0,1741622777,12963.442818959993,115.82629889999953,53428.44322632001 2025-03-10,16:06:19.000,69,11085145,13325,0,1741622778,12963.516918369998,115.93203585000447,53428.44322632001 2025-03-10,16:06:20.000,69,11085169,13485,0,1741622779,12963.523654679993,116.00252714999806,53428.48514904001 2025-03-10,16:06:21.000,69,11085187,13485,0,1741622780,12963.597754089998,116.03777280000213,53428.52707176 2025-03-10,16:06:22.000,69,11085177,13445,0,1741622781,12963.597754089998,116.1717062700045,53428.62489144 2025-03-10,16:06:23.000,69,11085156,13445,0,1741622782,12963.644908259994,116.21400105000066,53428.6458528 2025-03-10,16:06:24.000,69,11085159,13245,0,1741622783,12963.705535049994,116.24924670000473,53428.67380128 2025-03-10,16:06:25.000,69,11085168,13365,0,1741622784,12963.73248028999,116.31973799999832,53428.75065960001 2025-03-10,16:06:26.000,69,11085152,13565,0,1741622785,12963.77289814999,116.43252408000262,53428.76463384 2025-03-10,16:06:27.000,69,11085170,13325,0,1741622786,12963.81331600999,116.48186798999814,53428.7855952 2025-03-10,16:06:28.000,69,11085173,13725,0,1741622787,12963.867206489995,116.53121190000093,53428.86245352 2025-03-10,16:06:29.000,69,11085203,13405,0,1741622788,12963.846997559995,116.6017032000018,53428.86944064001 2025-03-10,16:06:30.000,69,11085156,14005,0,1741622789,12963.89415172999,116.67924363000202,53428.91835048001 2025-03-10,16:06:31.000,69,11085187,13605,0,1741622790,12963.99519637999,116.77088232000096,53429.0301444 2025-03-10,16:06:32.000,69,11085253,13405,0,1741622791,12964.02214162,116.82022623000375,53429.05110576 2025-03-10,16:06:33.000,69,11085212,13285,0,1741622792,12964.03561423999,116.88366839999799,53429.08604136001 2025-03-10,16:06:34.000,69,11085189,13325,0,1741622793,12964.07603209999,116.92596318000142,53429.15591256001 2025-03-10,16:06:35.000,69,11085197,13365,0,1741622794,12964.06255948,117.00350361000164,53429.23277088001 2025-03-10,16:06:36.000,69,11085164,13565,0,1741622795,12964.08276841,117.05284752000443,53429.260719360005 2025-03-10,16:06:37.000,69,11085158,13645,0,1741622796,12964.069295789996,117.09514230000059,53429.32360344001 2025-03-10,16:06:38.000,69,11085192,13525,0,1741622797,12964.08276841,117.16563360000146,53429.36552616 2025-03-10,16:06:39.000,69,11085156,13405,0,1741622798,12964.02214162,117.2220266400036,53429.42142312001 2025-03-10,16:06:40.000,69,11085214,13925,0,1741622799,12964.09624102999,117.32776359000127,53429.477320080005 2025-03-10,16:06:41.000,69,11085187,13885,0,1741622800,12964.1433952,117.3700583700047,53429.526229920004 2025-03-10,16:06:42.000,69,11085235,13325,0,1741622801,12964.271385089996,117.4053040200015,53429.49828144001 2025-03-10,16:06:43.000,69,11085199,13885,0,1741622802,12964.358957119992,117.52513922999788,53429.65898520001 2025-03-10,16:06:44.000,69,11085201,13845,0,1741622803,12964.365693430002,117.58153227000003,53429.63103672 2025-03-10,16:06:45.000,69,11085178,13325,0,1741622804,12964.392638669997,117.67317095999897,53429.645010960005 2025-03-10,16:06:46.000,69,11085235,13205,0,1741622805,12964.392638669997,117.72956400000112,53429.714882160006 2025-03-10,16:06:47.000,69,11085229,13325,0,1741622806,12964.392638669997,117.84939921000478,53429.7288564 2025-03-10,16:06:48.000,69,11085216,13365,0,1741622807,12964.372429739997,117.9621852900018,53429.84763744 2025-03-10,16:06:49.000,69,11085173,13605,0,1741622808,12964.379166049992,118.0256274600033,53429.8685988 2025-03-10,16:06:50.000,69,11085219,13405,0,1741622809,12964.412847599997,118.12431528000161,53429.88956016 2025-03-10,16:06:51.000,69,11085233,13605,0,1741622810,12964.372429739997,118.18070832000376,53430.0083412 2025-03-10,16:06:52.000,69,11085239,13245,0,1741622811,12964.392638669997,118.21595397000056,53430.0083412 2025-03-10,16:06:53.000,69,11085214,13525,0,1741622812,12964.412847599997,118.23005222999927,53430.06423816 2025-03-10,16:06:54.000,69,11085212,13605,0,1741622813,12964.433056529997,118.25824875000399,53430.06423816 2025-03-10,16:06:55.000,69,11085160,13445,0,1741622814,12964.486947010002,118.3075926599995,53430.0782124 2025-03-10,16:06:56.000,69,11085174,13405,0,1741622815,12964.520628559992,118.38513308999973,53430.13410936 2025-03-10,16:06:57.000,69,11085214,13765,0,1741622816,12964.554310109997,118.48382090999803,53430.23192904 2025-03-10,16:06:58.000,69,11085136,14005,0,1741622817,12964.621673209993,118.49087004000467,53430.22494192 2025-03-10,16:06:59.000,69,11085227,13485,0,1741622818,12964.648618449988,118.56136133999826,53430.266864640005 2025-03-10,16:07:00.000,69,11085176,13605,0,1741622819,12964.635145829998,118.61070525000105,53430.30878736001 2025-03-10,16:07:01.000,69,11085197,13605,0,1741622820,12964.641882139993,118.64595089999784,53430.35071008 2025-03-10,16:07:02.000,69,11085159,13645,0,1741622821,12964.648618449988,118.70939306999935,53430.37865856001 2025-03-10,16:07:03.000,69,11085145,13685,0,1741622822,12964.655354759998,118.77283524000086,53430.434555520005 2025-03-10,16:07:04.000,69,11085191,13565,0,1741622823,12964.628409520003,118.85037567000109,53430.434555520005 2025-03-10,16:07:05.000,69,11085215,13685,0,1741622824,12964.621673209993,118.89267045000452,53430.49045248 2025-03-10,16:07:06.000,69,11085114,13565,0,1741622825,12964.682299999993,118.94201436000003,53430.53936232 2025-03-10,16:07:07.000,69,11085224,13405,0,1741622826,12964.722717859993,119.01955479000026,53430.57429792001 2025-03-10,16:07:08.000,69,11085137,13565,0,1741622827,12964.769872029989,119.06184957000369,53430.65814336 2025-03-10,16:07:09.000,69,11085160,13565,0,1741622828,12964.783344649994,119.11824260999856,53430.65814336 2025-03-10,16:07:10.000,69,11085168,13445,0,1741622829,12964.790080959989,119.18873390999943,53430.68609184 2025-03-10,16:07:11.000,69,11085167,13405,0,1741622830,12964.830498819989,119.26627433999965,53430.74198880001 2025-03-10,16:07:12.000,69,11085136,13765,0,1741622831,12964.870916679989,119.3579130299986,53430.769937280005 2025-03-10,16:07:13.000,69,11085178,13565,0,1741622832,12964.904598229994,119.45660085000418,53430.82583424 2025-03-10,16:07:14.000,69,11085171,13485,0,1741622833,12964.938279779999,119.52709214999777,53430.86076984001 2025-03-10,16:07:15.000,69,11085184,13485,0,1741622834,12964.924807159994,119.59758344999864,53430.937628160005 2025-03-10,16:07:16.000,69,11085164,13725,0,1741622835,12964.97196132999,119.65397649000079,53430.97955088001 2025-03-10,16:07:17.000,69,11085173,13765,0,1741622836,12964.938279779999,119.73151692000101,53431.00051224001 2025-03-10,16:07:18.000,69,11085174,13445,0,1741622837,12964.938279779999,119.75971343999845,53431.0214736 2025-03-10,16:07:19.000,69,11085173,13565,0,1741622838,12964.938279779999,119.83020473999932,53431.07038344 2025-03-10,16:07:20.000,69,11085164,13525,0,1741622839,12964.958488709999,119.86545039000339,53431.0913448 2025-03-10,16:07:21.000,69,11085177,14125,0,1741622840,12964.99890657,119.90069604000018,53431.08435768 2025-03-10,16:07:22.000,69,11085222,13405,0,1741622841,12964.99217025999,119.87249952000275,53431.17519024001 2025-03-10,16:07:23.000,69,11085173,13605,0,1741622842,12965.005642879994,119.92184342999826,53431.21012584 2025-03-10,16:07:24.000,69,11085224,13725,0,1741622843,12965.01237918999,119.99233472999913,53431.2310872 2025-03-10,16:07:25.000,69,11085190,13525,0,1741622844,12965.066269669995,120.01348212000448,53431.224100080006 2025-03-10,16:07:26.000,69,11085146,13805,0,1741622845,12965.046060739995,120.04872777000128,53431.203138720004 2025-03-10,16:07:27.000,69,11085152,13605,0,1741622846,12965.07974229,120.09102255000471,53431.31493264001 2025-03-10,16:07:28.000,69,11085127,13925,0,1741622847,12965.09321490999,120.07692428999871,53431.30794552 2025-03-10,16:07:29.000,69,11085166,13885,0,1741622848,12965.03932443,120.10512081000343,53431.28698416 2025-03-10,16:07:30.000,69,11085158,13725,0,1741622849,12965.07974229,120.09102255000471,53431.34288112001 2025-03-10,16:07:31.000,69,11085192,13405,0,1741622850,12965.11342383999,120.15446471999894,53431.4057652 2025-03-10,16:07:32.000,69,11085140,13605,0,1741622851,12965.167314319995,120.25315254000452,53431.440700800005 2025-03-10,16:07:33.000,69,11085158,13405,0,1741622852,12965.21446848999,120.24610340999789,53431.41275232001 2025-03-10,16:07:34.000,69,11085169,13405,0,1741622853,12965.25488634999,120.28839819000132,53431.440700800005 2025-03-10,16:07:35.000,69,11085185,13405,0,1741622854,12965.288567899996,120.32364383999811,53431.49659776 2025-03-10,16:07:36.000,69,11085219,13765,0,1741622855,12965.32224945,120.3729877500009,53431.52454624 2025-03-10,16:07:37.000,69,11085137,13525,0,1741622856,12965.328985759996,120.43642992000241,53431.538520480004 2025-03-10,16:07:38.000,69,11085172,13685,0,1741622857,12965.34245838,120.42233166000369,53431.6153788 2025-03-10,16:07:39.000,69,11085135,14045,0,1741622858,12965.33572206999,120.51397035000264,53431.55249472001 2025-03-10,16:07:40.000,69,11085151,13765,0,1741622859,12965.36266731,120.61265817000094,53431.62935304001 2025-03-10,16:07:41.000,69,11085153,13605,0,1741622860,12965.369403619996,120.70429685999989,53431.57345608 2025-03-10,16:07:42.000,69,11085160,13845,0,1741622861,12965.376139929991,120.77478816000075,53431.62935304001 2025-03-10,16:07:43.000,69,11085136,13485,0,1741622862,12965.36266731,120.84527946000162,53431.62935304001 2025-03-10,16:07:44.000,69,11085135,13205,0,1741622863,12965.40308517,120.88052510999842,53431.65031440001 2025-03-10,16:07:45.000,69,11085157,13485,0,1741622864,12965.389612549996,120.89462337000441,53431.64332728 2025-03-10,16:07:46.000,69,11085147,13565,0,1741622865,12965.376139929991,120.94396727999992,53431.66428864 2025-03-10,16:07:47.000,69,11085153,13485,0,1741622866,12965.376139929991,120.99331119000271,53431.68525 2025-03-10,16:07:48.000,69,11085166,13325,0,1741622867,12965.409821479996,121.01445858000079,53431.73415984 2025-03-10,16:07:49.000,69,11085195,13565,0,1741622868,12965.396348859991,121.05675336000422,53431.74813408001 2025-03-10,16:07:50.000,69,11085211,13685,0,1741622869,12965.497393509992,121.09904814000038,53431.69922424001 2025-03-10,16:07:51.000,69,11085139,13525,0,1741622870,12965.558020299992,121.15544118000253,53431.73415984 2025-03-10,16:07:52.000,69,11085147,13605,0,1741622871,12965.571492919997,121.25412900000083,53431.776082560005 2025-03-10,16:07:53.000,69,11085166,13605,0,1741622872,12965.645592330002,121.27527638999891,53431.7551212 2025-03-10,16:07:54.000,69,11085135,13885,0,1741622873,12965.665801260002,121.2893746500049,53431.85294088 2025-03-10,16:07:55.000,69,11085185,13405,0,1741622874,12965.625383400002,121.33166943000106,53431.83896664001 2025-03-10,16:07:56.000,69,11085133,13725,0,1741622875,12965.598438159992,121.3880624700032,53431.80403104 2025-03-10,16:07:57.000,69,11085204,13765,0,1741622876,12965.591701849997,121.43035724999936,53431.84595376001 2025-03-10,16:07:58.000,69,11085157,13485,0,1741622877,12965.558020299992,121.50084855000023,53431.85294088 2025-03-10,16:07:59.000,69,11085181,13405,0,1741622878,12965.483920890001,121.5360942000043,53431.88088936 2025-03-10,16:08:00.000,69,11085152,13925,0,1741622879,12965.497393509992,121.57838898000045,53431.81800528001 2025-03-10,16:08:01.000,69,11085169,13725,0,1741622880,12965.450239339996,121.62773289000324,53431.86691512001 2025-03-10,16:08:02.000,69,11085143,13765,0,1741622881,12965.443503030001,121.64888028000132,53431.88088936 2025-03-10,16:08:03.000,69,11085155,13205,0,1741622882,12965.396348859991,121.67707679999876,53431.83197952 2025-03-10,16:08:04.000,69,11085113,13445,0,1741622883,12965.389612549996,121.69822419000411,53431.83896664001 2025-03-10,16:08:05.000,69,11085136,13805,0,1741622884,12965.369403619996,121.73346984000091,53431.80403104 2025-03-10,16:08:06.000,69,11085122,13605,0,1741622885,12965.355930999991,121.80396114000177,53431.727172720006 2025-03-10,16:08:07.000,69,11085155,13845,0,1741622886,12965.33572206999,121.7828137500037,53431.7551212 2025-03-10,16:08:08.000,69,11085143,13405,0,1741622887,12965.32224945,121.81101027000113,53431.776082560005 2025-03-10,16:08:09.000,69,11085217,13525,0,1741622888,12965.36266731,121.82510852999985,53431.76210832 2025-03-10,16:08:10.000,69,11085173,13645,0,1741622889,12965.355930999991,121.84625591999793,53431.71319848 2025-03-10,16:08:11.000,69,11085123,13845,0,1741622890,12965.38287624,121.84625591999793,53431.72018560001 2025-03-10,16:08:12.000,69,11085147,13765,0,1741622891,12965.477184579991,121.89559983000072,53431.706211360004 2025-03-10,16:08:13.000,69,11085190,13525,0,1741622892,12965.558020299992,121.9167472199988,53431.657301520005 2025-03-10,16:08:14.000,69,11085180,13605,0,1741622893,12965.719691739992,121.93789461000415,53431.67826288001 2025-03-10,16:08:15.000,69,11085197,13325,0,1741622894,12965.867890559988,121.95199287000287,53431.64332728 2025-03-10,16:08:16.000,69,11085152,13805,0,1741622895,12965.962198899993,121.9801893900003,53431.66428864 2025-03-10,16:08:17.000,69,11085137,13445,0,1741622896,12966.016089379998,121.99428764999902,53431.657301520005 2025-03-10,16:08:18.000,69,11085153,13765,0,1741622897,12966.029561999989,122.05772982000053,53431.69223712 2025-03-10,16:08:19.000,69,11085178,13445,0,1741622898,12966.117134029999,122.07182807999925,53431.706211360004 2025-03-10,16:08:20.000,69,11085156,13645,0,1741622899,12966.204706059994,122.14231938000012,53431.657301520005 2025-03-10,16:08:21.000,69,11085188,13805,0,1741622900,12966.265332849995,122.14231938000012,53431.69223712 2025-03-10,16:08:22.000,69,11085108,13405,0,1741622901,12966.33269594999,122.1282211200014,53431.7551212 2025-03-10,16:08:23.000,69,11085200,13485,0,1741622902,12966.33943226,122.10707373000332,53431.69922424001 2025-03-10,16:08:24.000,69,11085185,13845,0,1741622903,12966.37311380999,122.12117199000204,53431.727172720006 2025-03-10,16:08:25.000,69,11085190,13645,0,1741622904,12966.366377499995,122.12117199000204,53431.73415984 2025-03-10,16:08:26.000,69,11085204,13565,0,1741622905,12966.386586429995,122.11412286000268,53431.74114696 2025-03-10,16:08:27.000,69,11085158,13605,0,1741622906,12966.47415845999,122.11412286000268,53431.73415984 2025-03-10,16:08:28.000,69,11085197,13405,0,1741622907,12966.46068584,122.17756503000419,53431.69922424001 2025-03-10,16:08:29.000,69,11085156,13485,0,1741622908,12966.47415845999,122.1634667699982,53431.74813408001 2025-03-10,16:08:30.000,69,11085183,13525,0,1741622909,12966.41353166999,122.1634667699982,53431.69922424001 2025-03-10,16:08:31.000,69,11085187,13925,0,1741622910,12966.427004289995,122.15641763999884,53431.78306968 2025-03-10,16:08:32.000,69,11085139,13405,0,1741622911,12966.47415845999,122.1634667699982,53431.78306968 2025-03-10,16:08:33.000,69,11085178,13405,0,1741622912,12966.487631079995,122.20576155000163,53431.71319848 2025-03-10,16:08:34.000,69,11085158,13565,0,1741622913,12966.467422149995,122.21985981000034,53431.68525 2025-03-10,16:08:35.000,69,11085195,13405,0,1741622914,12966.447213219995,122.2269089399997,53431.73415984 2025-03-10,16:08:36.000,69,11085175,13485,0,1741622915,12966.46068584,122.20576155000163,53431.71319848 2025-03-10,16:08:37.000,69,11085150,13525,0,1741622916,12966.46068584,122.23395806999906,53431.73415984 2025-03-10,16:08:38.000,69,11085214,13405,0,1741622917,12966.52131263,122.13527025000076,53431.69922424001 2025-03-10,16:08:39.000,69,11085165,13605,0,1741622918,12966.54152156,122.21281068000098,53431.71319848 2025-03-10,16:08:40.000,69,11085157,13805,0,1741622919,12966.615620969991,122.21985981000034,53431.727172720006 2025-03-10,16:08:41.000,69,11085183,14085,0,1741622920,12966.642566210001,122.23395806999906,53431.67826288001 2025-03-10,16:08:42.000,69,11085148,13325,0,1741622921,12966.730138239996,122.21281068000098,53431.68525 2025-03-10,16:08:43.000,69,11085170,13725,0,1741622922,12966.750347169997,122.2269089399997,53431.706211360004 2025-03-10,16:08:44.000,69,11085157,13405,0,1741622923,12966.770556099997,122.24805632999778,53431.74813408001 2025-03-10,16:08:45.000,69,11085172,13565,0,1741622924,12966.804237650002,122.26215459000377,53431.74114696 2025-03-10,16:08:46.000,69,11085162,13525,0,1741622925,12966.797501339992,122.27625285000249,53431.73415984 2025-03-10,16:08:47.000,69,11085175,13765,0,1741622926,12966.763819790001,122.27625285000249,53431.76210832 2025-03-10,16:08:48.000,69,11085217,14085,0,1741622927,12966.750347169997,122.26920372000313,53431.68525 2025-03-10,16:08:49.000,69,11085173,13405,0,1741622928,12966.750347169997,122.24805632999778,53431.73415984 2025-03-10,16:08:50.000,69,11085192,13725,0,1741622929,12966.716665619992,122.24805632999778,53431.67826288001 2025-03-10,16:08:51.000,69,11085197,13285,0,1741622930,12966.676247759991,122.29035111000121,53431.64332728 2025-03-10,16:08:52.000,69,11085214,13885,0,1741622931,12966.649302519996,122.33264589000464,53431.65031440001 2025-03-10,16:08:53.000,69,11085148,13725,0,1741622932,12966.629093589996,122.31854762999865,53431.64332728 2025-03-10,16:08:54.000,69,11085122,13485,0,1741622933,12966.635829899991,122.3749406700008,53431.58743032 2025-03-10,16:08:55.000,69,11085150,13565,0,1741622934,12966.60214835,122.42428458000359,53431.538520480004 2025-03-10,16:08:56.000,69,11085166,13885,0,1741622935,12966.608884659996,122.43133371000295,53431.59441744 2025-03-10,16:08:57.000,69,11085123,13565,0,1741622936,12966.656038829991,122.42428458000359,53431.59441744 2025-03-10,16:08:58.000,69,11085163,13485,0,1741622937,12966.662775140001,122.43133371000295,53431.51057200001 2025-03-10,16:08:59.000,69,11085181,13445,0,1741622938,12966.703193000001,122.41018632000487,53431.49659776 2025-03-10,16:09:00.000,69,11085193,13725,0,1741622939,12966.750347169997,122.36789154000144,53431.51755912 2025-03-10,16:09:01.000,69,11085193,13405,0,1741622940,12966.777292409992,122.41723545000423,53431.46166216001 2025-03-10,16:09:02.000,69,11085162,13885,0,1741622941,12966.871600749997,122.44543197000166,53431.51057200001 2025-03-10,16:09:03.000,69,11085192,13605,0,1741622942,12966.952436469997,122.52297240000189,53431.46166216001 2025-03-10,16:09:04.000,69,11085166,13685,0,1741622943,12967.019799569993,122.56526717999805,53431.50358488001 2025-03-10,16:09:05.000,69,11085162,13565,0,1741622944,12967.060217429993,122.6216602200002,53431.46864928 2025-03-10,16:09:06.000,69,11085148,13365,0,1741622945,12967.080426359993,122.66395500000363,53431.45467504 2025-03-10,16:09:07.000,69,11085173,13325,0,1741622946,12967.120844219993,122.6498567400049,53431.44768792 2025-03-10,16:09:08.000,69,11085183,14005,0,1741622947,12967.114107909998,122.71329890999914,53431.489610640005 2025-03-10,16:09:09.000,69,11085183,13645,0,1741622948,12967.147789459988,122.67805326000234,53431.44768792 2025-03-10,16:09:10.000,69,11085191,13925,0,1741622949,12967.154525769998,122.67100413000298,53431.38480384001 2025-03-10,16:09:11.000,69,11085147,13765,0,1741622950,12967.201679939993,122.7203480399985,53431.39877808 2025-03-10,16:09:12.000,69,11085179,13645,0,1741622951,12967.215152559998,122.71329890999914,53431.36384248001 2025-03-10,16:09:13.000,69,11085166,13645,0,1741622952,12967.228625179989,122.78379021,53431.3009584 2025-03-10,16:09:14.000,69,11085166,13565,0,1741622953,12967.248834109989,122.79083933999937,53431.29397128001 2025-03-10,16:09:15.000,69,11085159,13805,0,1741622954,12967.269043039989,122.81198673000472,53431.3009584 2025-03-10,16:09:16.000,69,11085172,13525,0,1741622955,12967.282515659994,122.82608499000344,53431.3009584 2025-03-10,16:09:17.000,69,11085186,13565,0,1741622956,12967.316197209999,122.84018325000216,53431.28698416 2025-03-10,16:09:18.000,69,11085176,13525,0,1741622957,12967.343142449994,122.90362542000366,53431.273009920005 2025-03-10,16:09:19.000,69,11085201,13405,0,1741622958,12967.39029661999,122.9318219400011,53431.2310872 2025-03-10,16:09:20.000,69,11085195,13765,0,1741622959,12967.43071447999,122.9670675899979,53431.14724176001 2025-03-10,16:09:21.000,69,11085200,13125,0,1741622960,12967.504813889995,122.91067455000302,53431.18217736 2025-03-10,16:09:22.000,69,11085205,13685,0,1741622961,12967.59912223,122.86837976999959,53431.14724176001 2025-03-10,16:09:23.000,69,11085165,13885,0,1741622962,12967.686694259995,122.82608499000344,53431.17519024001 2025-03-10,16:09:24.000,69,11085237,13645,0,1741622963,12967.73384842999,122.79083933999937,53431.09833192001 2025-03-10,16:09:25.000,69,11085184,13765,0,1741622964,12967.828156769996,122.67100413000298,53431.056409200006 2025-03-10,16:09:26.000,69,11085179,13365,0,1741622965,12967.915728799991,122.61461109000084,53431.04243496 2025-03-10,16:09:27.000,69,11085184,13925,0,1741622966,12967.969619279997,122.50182501000381,53431.06339632 2025-03-10,16:09:28.000,69,11085163,13365,0,1741622967,12967.996564519992,122.3749406700008,53431.0214736 2025-03-10,16:09:29.000,69,11085196,13605,0,1741622968,12968.030246069997,122.29035111000121,53431.056409200006 2025-03-10,16:09:30.000,69,11085155,13565,0,1741622969,12968.016773449992,122.21985981000034,53431.056409200006 2025-03-10,16:09:31.000,69,11085174,14005,0,1741622970,12968.090872859997,122.18461416000355,53431.035447840004 2025-03-10,16:09:32.000,69,11085220,13365,0,1741622971,12968.131290719997,122.07887720999861,53430.986538000005 2025-03-10,16:09:33.000,69,11085168,14005,0,1741622972,12968.232335369998,122.03658243000245,53431.00749936001 2025-03-10,16:09:34.000,69,11085152,13645,0,1741622973,12968.414215739998,121.93789461000415,53431.02846072001 2025-03-10,16:09:35.000,69,11085156,13285,0,1741622974,12968.468106219989,121.85330505000456,53431.06339632 2025-03-10,16:09:36.000,69,11085189,13325,0,1741622975,12968.508524079989,121.8180594000005,53431.00749936001 2025-03-10,16:09:37.000,69,11085192,13405,0,1741622976,12968.495051459999,121.7828137500037,53431.0214736 2025-03-10,16:09:38.000,69,11085129,13445,0,1741622977,12968.501787769994,121.79691201000242,53431.01448648 2025-03-10,16:09:39.000,69,11085194,13645,0,1741622978,12968.474842529999,121.7828137500037,53430.93064104001 2025-03-10,16:09:40.000,69,11085120,13405,0,1741622979,12968.521996699994,121.82510852999985,53430.99352512 2025-03-10,16:09:41.000,69,11085175,13565,0,1741622980,12968.495051459999,121.79691201000242,53430.986538000005 2025-03-10,16:09:42.000,69,11085148,13885,0,1741622981,12968.454633599998,121.74756809999963,53430.95858952001 2025-03-10,16:09:43.000,69,11085171,13605,0,1741622982,12968.488315149989,121.72642071000155,53430.888718320006 2025-03-10,16:09:44.000,69,11085143,13605,0,1741622983,12968.501787769994,121.6700276699994,53430.8467956 2025-03-10,16:09:45.000,69,11085146,13245,0,1741622984,12968.481578839994,121.69822419000411,53430.87474408 2025-03-10,16:09:46.000,69,11085189,13525,0,1741622985,12968.521996699994,121.64888028000132,53430.85378272 2025-03-10,16:09:47.000,69,11085157,13445,0,1741622986,12968.488315149989,121.59248723999917,53430.83282136001 2025-03-10,16:09:48.000,69,11085201,13325,0,1741622987,12968.474842529999,121.54314333000366,53430.79788576 2025-03-10,16:09:49.000,69,11085145,13565,0,1741622988,12968.501787769994,121.52904506999766,53430.76295016001 2025-03-10,16:09:50.000,69,11085151,13445,0,1741622989,12968.528733009989,121.46560290000343,53430.79089864001 2025-03-10,16:09:51.000,69,11085178,13165,0,1741622990,12968.54894193999,121.34576768999978,53430.74897592 2025-03-10,16:09:52.000,69,11085189,13325,0,1741622991,12968.58935979999,121.33871856000042,53430.75596304 2025-03-10,16:09:53.000,69,11085175,13845,0,1741622992,12968.58935979999,121.2893746500049,53430.71404032001 2025-03-10,16:09:54.000,69,11085171,13565,0,1741622993,12968.60956872999,121.23298161000275,53430.63019488 2025-03-10,16:09:55.000,69,11085146,13885,0,1741622994,12968.56915086999,121.16953944000124,53430.651156240005 2025-03-10,16:09:56.000,69,11085105,13805,0,1741622995,12968.562414559994,121.09904814000038,53430.66513048001 2025-03-10,16:09:57.000,69,11085172,13365,0,1741622996,12968.542205629994,121.02855683999951,53430.66513048001 2025-03-10,16:09:58.000,69,11085129,13445,0,1741622997,12968.508524079989,120.99331119000271,53430.60923352 2025-03-10,16:09:59.000,69,11085155,13725,0,1741622998,12968.488315149989,120.93691815000057,53430.53936232 2025-03-10,16:10:00.000,69,11085188,13525,0,1741622999,12968.528733009989,120.85937772000034,53430.56032368 2025-03-10,16:10:01.000,69,11085149,13645,0,1741623000,12968.508524079989,120.74659164000332,53430.53936232 2025-03-10,16:10:02.000,69,11085186,13885,0,1741623001,12968.555678249999,120.67610034000245,53430.483465360005 2025-03-10,16:10:03.000,69,11085146,13605,0,1741623002,12968.58935979999,120.64790381999774,53430.49045248 2025-03-10,16:10:04.000,69,11085145,13805,0,1741623003,12968.6567229,120.55626512999879,53430.434555520005 2025-03-10,16:10:05.000,69,11085152,13525,0,1741623004,12968.643250279994,120.51397035000264,53430.44154264 2025-03-10,16:10:06.000,69,11085148,13525,0,1741623005,12968.683668139995,120.47872469999857,53430.33673584001 2025-03-10,16:10:07.000,69,11085122,13445,0,1741623006,12968.73755862,120.53511774000071,53430.37865856001 2025-03-10,16:10:08.000,69,11085194,13405,0,1741623007,12968.77124016999,120.49282296000456,53430.35071008 2025-03-10,16:10:09.000,69,11085193,13965,0,1741623008,12968.744294929995,120.49987209000392,53430.25987752001 2025-03-10,16:10:10.000,69,11085159,13565,0,1741623009,12968.79144909999,120.49282296000456,53430.266864640005 2025-03-10,16:10:11.000,69,11085168,13525,0,1741623010,12968.804921719995,120.47872469999857,53430.29481312 2025-03-10,16:10:12.000,69,11085182,13765,0,1741623011,12968.83186695999,120.49282296000456,53430.2528904 2025-03-10,16:10:13.000,69,11085149,13725,0,1741623012,12968.926175299996,120.47872469999857,53430.22494192 2025-03-10,16:10:14.000,69,11085149,13405,0,1741623013,12969.114791979991,120.49282296000456,53430.20398056 2025-03-10,16:10:15.000,69,11085202,14205,0,1741623014,12969.222572940002,120.42938079000305,53430.23192904 2025-03-10,16:10:16.000,69,11085165,13725,0,1741623015,12969.262990800002,120.36593862000154,53430.22494192 2025-03-10,16:10:17.000,69,11085156,13605,0,1741623016,12969.283199730002,120.31659470999875,53430.23891616001 2025-03-10,16:10:18.000,69,11085183,13365,0,1741623017,12969.283199730002,120.29544732000068,53430.19000632001 2025-03-10,16:10:19.000,69,11085190,13725,0,1741623018,12969.276463419992,120.28839819000132,53430.19000632001 2025-03-10,16:10:20.000,69,11085189,13645,0,1741623019,12969.269727109997,120.23200514999917,53430.10616088 2025-03-10,16:10:21.000,69,11085187,13565,0,1741623020,12969.236045559992,120.21085776000109,53430.12013512001 2025-03-10,16:10:22.000,69,11085165,13765,0,1741623021,12969.215836629992,120.18266124000365,53430.12712224 2025-03-10,16:10:23.000,69,11085153,13725,0,1741623022,12969.175418769992,120.11216994000279,53430.08519952 2025-03-10,16:10:24.000,69,11085098,14125,0,1741623023,12969.188891389997,120.06282603,53430.05725104 2025-03-10,16:10:25.000,69,11085223,13685,0,1741623024,12969.148473529996,119.99938385999849,53429.97340560001 2025-03-10,16:10:26.000,69,11085169,13685,0,1741623025,12969.215836629992,119.94299082000362,53429.97340560001 2025-03-10,16:10:27.000,69,11085193,13605,0,1741623026,12969.229309249997,119.88659778000147,53429.97340560001 2025-03-10,16:10:28.000,69,11085157,13725,0,1741623027,12969.283199730002,119.85135213000467,53429.91052152 2025-03-10,16:10:29.000,69,11085149,13525,0,1741623028,12969.276463419992,119.85840126000403,53429.89654728 2025-03-10,16:10:30.000,69,11085213,13685,0,1741623029,12969.337090209992,119.76676256999781,53429.81968896 2025-03-10,16:10:31.000,69,11085166,13525,0,1741623030,12969.444871170002,119.8161064800006,53429.812701840005 2025-03-10,16:10:32.000,69,11085191,13645,0,1741623031,12969.492025339998,119.78790996000316,53429.81968896 2025-03-10,16:10:33.000,69,11085149,13565,0,1741623032,12969.532443199998,119.73856605000037,53429.763792000005 2025-03-10,16:10:34.000,69,11085168,13485,0,1741623033,12969.498761649993,119.7174186600023,53429.714882160006 2025-03-10,16:10:35.000,69,11085146,13965,0,1741623034,12969.505497959988,119.73856605000037,53429.73584352001 2025-03-10,16:10:36.000,69,11085162,13445,0,1741623035,12969.505497959988,119.69627127000422,53429.74283064 2025-03-10,16:10:37.000,69,11085150,13845,0,1741623036,12969.505497959988,119.69627127000422,53429.70789504001 2025-03-10,16:10:38.000,69,11085182,13725,0,1741623037,12969.471816409998,119.68217300999822,53429.70090792 2025-03-10,16:10:39.000,69,11085155,13605,0,1741623038,12969.478552719993,119.66102562000015,53429.60308824 2025-03-10,16:10:40.000,69,11085159,13605,0,1741623039,12969.566124749988,119.61873084000399,53429.6240496 2025-03-10,16:10:41.000,69,11085223,13405,0,1741623040,12969.653696779998,119.57643606000056,53429.54020416001 2025-03-10,16:10:42.000,69,11085192,14125,0,1741623041,12969.707587259989,119.52709214999777,53429.58212688 2025-03-10,16:10:43.000,69,11085187,13605,0,1741623042,12969.721059879994,119.4706991100029,53429.56815264001 2025-03-10,16:10:44.000,69,11085158,13285,0,1741623043,12969.754741429999,119.48479737000162,53429.596101120005 2025-03-10,16:10:45.000,69,11085188,13725,0,1741623044,12969.80863190999,119.43545345999883,53429.51225568 2025-03-10,16:10:46.000,69,11085178,13565,0,1741623045,12969.795159289999,119.42840432999947,53429.50526856 2025-03-10,16:10:47.000,69,11085204,13325,0,1741623046,12969.80863190999,119.41430607000075,53429.477320080005 2025-03-10,16:10:48.000,69,11085195,13565,0,1741623047,12969.76821404999,119.3720112900046,53429.44238448 2025-03-10,16:10:49.000,69,11085149,13725,0,1741623048,12969.781686669994,119.28742172999773,53429.50526856 2025-03-10,16:10:50.000,69,11085195,13405,0,1741623049,12969.74800511999,119.21693043000414,53429.44238448 2025-03-10,16:10:51.000,69,11085170,13605,0,1741623050,12969.727796189989,119.16758652000135,53429.35155192001 2025-03-10,16:10:52.000,69,11085206,13685,0,1741623051,12969.761477739994,119.10414434999984,53429.3445648 2025-03-10,16:10:53.000,69,11085167,13485,0,1741623052,12969.83557715,119.06889870000305,53429.33757768 2025-03-10,16:10:54.000,69,11085145,13765,0,1741623053,12969.86925869999,119.00545653000154,53429.28866784 2025-03-10,16:10:55.000,69,11085219,13365,0,1741623054,12969.862522389994,119.01955479000026,53429.28168072001 2025-03-10,16:10:56.000,69,11085211,13405,0,1741623055,12969.89620394,118.95611261999875,53429.260719360005 2025-03-10,16:10:57.000,69,11085158,13725,0,1741623056,12969.9366218,118.96316174999811,53429.24674512 2025-03-10,16:10:58.000,69,11085200,13605,0,1741623057,12969.89620394,118.90676871000323,53429.24674512 2025-03-10,16:10:59.000,69,11085135,13885,0,1741623058,12969.842313459994,118.87857218999852,53429.17687392 2025-03-10,16:11:00.000,69,11085214,13525,0,1741623059,12969.815368219999,118.85742480000044,53429.12796408 2025-03-10,16:11:01.000,69,11085211,13565,0,1741623060,12969.74800511999,118.80808088999765,53429.1000156 2025-03-10,16:11:02.000,69,11085162,13245,0,1741623061,12969.727796189989,118.77283524000086,53429.06508000001 2025-03-10,16:11:03.000,69,11085205,13685,0,1741623062,12969.714323569999,118.74463872000342,53429.06508000001 2025-03-10,16:11:04.000,69,11085166,13245,0,1741623063,12969.707587259989,118.70939306999935,53429.01617016001 2025-03-10,16:11:05.000,69,11085192,13485,0,1741623064,12969.673905709999,118.66004916000384,53429.00918304 2025-03-10,16:11:06.000,69,11085197,13565,0,1741623065,12969.633487849998,118.63185263999912,53428.91136336 2025-03-10,16:11:07.000,69,11085144,13525,0,1741623066,12969.586333679988,118.59660699000233,53428.86245352 2025-03-10,16:11:08.000,69,11085172,13485,0,1741623067,12969.559388439993,118.5543122099989,53428.89738912001 2025-03-10,16:11:09.000,69,11085150,13885,0,1741623068,12969.518970579993,118.57545960000425,53428.83450504 2025-03-10,16:11:10.000,69,11085172,13405,0,1741623069,12969.492025339998,118.54021395000018,53428.77860808001 2025-03-10,16:11:11.000,69,11085231,13525,0,1741623070,12969.505497959988,118.44857526000123,53428.757646720005 2025-03-10,16:11:12.000,69,11085122,13605,0,1741623071,12969.492025339998,118.42742787000316,53428.65283992001 2025-03-10,16:11:13.000,69,11085198,13885,0,1741623072,12969.492025339998,118.42742787000316,53428.659827040006 2025-03-10,16:11:14.000,69,11085197,13245,0,1741623073,12969.458343789993,118.36398570000165,53428.59694296 2025-03-10,16:11:15.000,69,11085199,13405,0,1741623074,12969.458343789993,118.35693657000229,53428.58296872001 2025-03-10,16:11:16.000,69,11085205,13565,0,1741623075,12969.444871170002,118.32874005000485,53428.492136160006 2025-03-10,16:11:17.000,69,11085134,13365,0,1741623076,12969.431398549998,118.27939614000206,53428.47816192 2025-03-10,16:11:18.000,69,11085186,13685,0,1741623077,12969.539179509993,118.21595397000056,53428.45021344 2025-03-10,16:11:19.000,69,11085178,13285,0,1741623078,12969.673905709999,118.11021702000289,53428.39431648001 2025-03-10,16:11:20.000,69,11085174,13085,0,1741623079,12969.795159289999,118.10316789000353,53428.36636800001 2025-03-10,16:11:21.000,69,11085110,13285,0,1741623080,12969.85578608,117.9621852900018,53428.31047104 2025-03-10,16:11:22.000,69,11085195,13525,0,1741623081,12969.943358109995,117.90579224999965,53428.3314324 2025-03-10,16:11:23.000,69,11085200,13405,0,1741623082,12969.90967655999,117.91284137999901,53428.303483920005 2025-03-10,16:11:24.000,69,11085173,13765,0,1741623083,12969.88946762999,117.84235007999814,53428.26854832 2025-03-10,16:11:25.000,69,11085152,13605,0,1741623084,12969.90967655999,117.82120269000006,53428.24758696001 2025-03-10,16:11:26.000,69,11085200,13725,0,1741623085,12969.83557715,117.80005530000199,53428.19867712001 2025-03-10,16:11:27.000,69,11085171,13685,0,1741623086,12969.761477739994,117.80710443000135,53428.156754400006 2025-03-10,16:11:28.000,69,11085139,13605,0,1741623087,12969.707587259989,117.77890791000391,53428.12880592001 2025-03-10,16:11:29.000,69,11085146,13485,0,1741623088,12969.626751539989,117.76480964999791,53428.05893472001 2025-03-10,16:11:30.000,69,11085168,13525,0,1741623089,12969.606542609989,117.68726921999769,53428.07989608001 2025-03-10,16:11:31.000,69,11085127,13645,0,1741623090,12969.579597369993,117.63087618000282,53427.99605064 2025-03-10,16:11:32.000,69,11085150,13845,0,1741623091,12969.593069989998,117.54628662000323,53427.97508928 2025-03-10,16:11:33.000,69,11085173,13525,0,1741623092,12969.539179509993,117.49694271000044,53427.95412792 2025-03-10,16:11:34.000,69,11085199,13565,0,1741623093,12969.498761649993,117.49694271000044,53427.89823096 2025-03-10,16:11:35.000,69,11085183,13445,0,1741623094,12969.471816409998,117.43350053999893,53427.870282480006 2025-03-10,16:11:36.000,69,11085165,13565,0,1741623095,12969.512234269998,117.3700583700047,53427.84233400001 2025-03-10,16:11:37.000,69,11085103,13445,0,1741623096,12969.552652129998,117.27137054999912,53427.75848856 2025-03-10,16:11:38.000,69,11085128,13365,0,1741623097,12969.599806299993,117.16563360000146,53427.76547568 2025-03-10,16:11:39.000,69,11085150,13645,0,1741623098,12969.640224159994,117.13743708000402,53427.70957872 2025-03-10,16:11:40.000,69,11085187,13405,0,1741623099,12969.687378329989,117.10219142999995,53427.67464312001 2025-03-10,16:11:41.000,69,11085149,13245,0,1741623100,12969.694114639999,117.08104404000187,53427.66066888 2025-03-10,16:11:42.000,69,11085124,13805,0,1741623101,12969.640224159994,117.07399491000251,53427.66066888 2025-03-10,16:11:43.000,69,11085168,13245,0,1741623102,12969.613278919998,117.03874925999844,53427.64669464001 2025-03-10,16:11:44.000,69,11085148,13405,0,1741623103,12969.559388439993,117.02465099999972,53427.61175904 2025-03-10,16:11:45.000,69,11085144,13565,0,1741623104,12969.404453310002,117.00350361000164,53427.52791360001 2025-03-10,16:11:46.000,69,11085166,14005,0,1741623105,12969.343826520002,116.96825796000485,53427.50695224001 2025-03-10,16:11:47.000,69,11085152,13725,0,1741623106,12969.262990800002,116.9471105699995,53427.44406816 2025-03-10,16:11:48.000,69,11085082,13405,0,1741623107,12969.202364010001,116.89071753000462,53427.36022272001 2025-03-10,16:11:49.000,69,11085197,13525,0,1741623108,12969.161946150001,116.83432449000247,53427.3532356 2025-03-10,16:11:50.000,69,11085119,13645,0,1741623109,12969.101319360001,116.84842275000119,53427.248428800005 2025-03-10,16:11:51.000,69,11085145,13645,0,1741623110,12969.094583049991,116.83432449000247,53427.18554472 2025-03-10,16:11:52.000,69,11085137,13285,0,1741623111,12969.054165189991,116.78498057999968,53427.150609120006 2025-03-10,16:11:53.000,69,11085149,13645,0,1741623112,12969.033956259991,116.7990788399984,53427.07375080001 2025-03-10,16:11:54.000,69,11085148,13445,0,1741623113,12969.007011019996,116.75678406000225,53427.06676368 2025-03-10,16:11:55.000,69,11085123,13765,0,1741623114,12968.986802089996,116.74268580000353,53427.02484096001 2025-03-10,16:11:56.000,69,11085127,13765,0,1741623115,12968.946384229996,116.6651453700033,53426.961956880004 2025-03-10,16:11:57.000,69,11085164,13525,0,1741623116,12968.87902113,116.65809624000394,53426.90605992001 2025-03-10,16:11:58.000,69,11085129,13525,0,1741623117,12968.81839434,116.62989971999923,53426.85715008001 2025-03-10,16:11:59.000,69,11085152,13365,0,1741623118,12968.724085999995,116.60875233000115,53426.794266000004 2025-03-10,16:12:00.000,69,11085182,13485,0,1741623119,12968.663459209994,116.6017032000018,53426.745356160005 2025-03-10,16:12:01.000,69,11085113,13565,0,1741623120,12968.58935979999,116.49596625000413,53426.66849784001 2025-03-10,16:12:02.000,69,11085134,13525,0,1741623121,12968.495051459999,116.48891712000477,53426.61958800001 2025-03-10,16:12:03.000,69,11085131,13405,0,1741623122,12968.400743119993,116.41137669000454,53426.61260088 2025-03-10,16:12:04.000,69,11085143,13725,0,1741623123,12968.313171089998,116.34088539000368,53426.5147812 2025-03-10,16:12:05.000,69,11085092,13325,0,1741623124,12968.218862749993,116.29859061000025,53426.47285848001 2025-03-10,16:12:06.000,69,11085130,13525,0,1741623125,12968.178444889993,116.1435097499998,53426.38202592001 2025-03-10,16:12:07.000,69,11085162,13805,0,1741623126,12968.097609169992,116.06596931999957,53426.3750388 2025-03-10,16:12:08.000,69,11085187,14005,0,1741623127,12968.084136550002,116.00252714999806,53426.26324488001 2025-03-10,16:12:09.000,69,11085156,13565,0,1741623128,12968.117818099992,115.91088845999911,53426.21433504001 2025-03-10,16:12:10.000,69,11085140,13925,0,1741623129,12968.117818099992,115.88974107000104,53426.21433504001 2025-03-10,16:12:11.000,69,11085162,13565,0,1741623130,12968.077400239992,115.84039715999825,53426.09555400001 2025-03-10,16:12:12.000,69,11085161,13405,0,1741623131,12968.043718690002,115.78400412000337,53426.09555400001 2025-03-10,16:12:13.000,69,11085134,13845,0,1741623132,12968.030246069997,115.7487584699993,53426.03965704 2025-03-10,16:12:14.000,69,11085144,13605,0,1741623133,12967.996564519992,115.72761108000122,53425.99773432001 2025-03-10,16:12:15.000,69,11085189,13725,0,1741623134,12967.949410349996,115.70646369000315,53425.96279872 2025-03-10,16:12:16.000,69,11085184,13605,0,1741623135,12967.861838320001,115.59367760999885,53425.94882448001 2025-03-10,16:12:17.000,69,11085153,13765,0,1741623136,12967.76079367,115.50908804999926,53425.89991464001 2025-03-10,16:12:18.000,69,11085157,13805,0,1741623137,12967.69343056999,115.53023544000462,53425.837030560004 2025-03-10,16:12:19.000,69,11085126,13645,0,1741623138,12967.75405735999,115.50908804999926,53425.78113360001 2025-03-10,16:12:20.000,69,11085156,13765,0,1741623139,12967.71363949999,115.42449848999968,53425.809082080006 2025-03-10,16:12:21.000,69,11085200,13365,0,1741623140,12967.69343056999,115.37515458000416,53425.71126240001 2025-03-10,16:12:22.000,69,11085148,13805,0,1741623141,12967.706903189996,115.33990893000009,53425.739210880005 2025-03-10,16:12:23.000,69,11085190,13605,0,1741623142,12967.74058474,115.24827024000115,53425.65536544 2025-03-10,16:12:24.000,69,11085135,13285,0,1741623143,12967.75405735999,115.12843503000477,53425.669339680004 2025-03-10,16:12:25.000,69,11085170,13405,0,1741623144,12967.774266289991,115.10023851000005,53425.571520000005 2025-03-10,16:12:26.000,69,11085139,13565,0,1741623145,12967.73384842999,115.08614025000134,53425.571520000005 2025-03-10,16:12:27.000,69,11085185,13605,0,1741623146,12967.666485329995,115.10023851000005,53425.522610160006 2025-03-10,16:12:28.000,69,11085156,13685,0,1741623147,12967.61259484999,115.07909112000198,53425.45972608 2025-03-10,16:12:29.000,69,11085190,13605,0,1741623148,12967.47113233999,115.0931893800007,53425.41081624 2025-03-10,16:12:30.000,69,11085157,13605,0,1741623149,12967.423978169994,115.07204199000262,53425.41081624 2025-03-10,16:12:31.000,69,11085163,13405,0,1741623150,12967.289251969989,115.0438454699979,53425.34793216001 2025-03-10,16:12:32.000,69,11085162,13845,0,1741623151,12967.221888869994,114.97335417000431,53425.32697080001 2025-03-10,16:12:33.000,69,11085162,13805,0,1741623152,12967.147789459988,114.89581374000409,53425.25011248 2025-03-10,16:12:34.000,69,11085140,13605,0,1741623153,12967.080426359993,114.93105939000088,53425.26408672 2025-03-10,16:12:35.000,69,11085141,13245,0,1741623154,12967.040008499993,114.88171547999809,53425.187228400006 2025-03-10,16:12:36.000,69,11085183,13525,0,1741623155,12967.080426359993,114.7971259199985,53425.20120264 2025-03-10,16:12:37.000,69,11085180,13645,0,1741623156,12967.114107909998,114.66319245000341,53425.117357200004 2025-03-10,16:12:38.000,69,11085124,13685,0,1741623157,12967.188207319989,114.57860289000382,53425.09639584 2025-03-10,16:12:39.000,69,11085194,13525,0,1741623158,12967.248834109989,114.60679941000126,53425.0824216 2025-03-10,16:12:40.000,69,11085154,13605,0,1741623159,12967.269043039989,114.58565202000318,53425.07543448 2025-03-10,16:12:41.000,69,11085109,13885,0,1741623160,12967.309460899989,114.51516072000231,53425.03351176 2025-03-10,16:12:42.000,69,11085132,13645,0,1741623161,12967.295988279999,114.47991506999824,53425.06146024001 2025-03-10,16:12:43.000,69,11085109,13525,0,1741623162,12967.228625179989,114.44466942000145,53425.05447312 2025-03-10,16:12:44.000,69,11085155,13845,0,1741623163,12967.154525769998,114.40942377000465,53425.05447312 2025-03-10,16:12:45.000,69,11085157,13565,0,1741623164,12967.073690049998,114.37417812000058,53424.99158904001 2025-03-10,16:12:46.000,69,11085104,13645,0,1741623165,12967.006326950002,114.32483420999779,53424.998576160004 2025-03-10,16:12:47.000,69,11085114,13725,0,1741623166,12966.979381709993,114.26139204000356,53424.970627680006 2025-03-10,16:12:48.000,69,11085194,13525,0,1741623167,12966.992854329997,114.2543429100042,53424.94267920001 2025-03-10,16:12:49.000,69,11085157,13565,0,1741623168,12966.925491230002,114.17680248000397,53424.91473072 2025-03-10,16:12:50.000,69,11085152,13405,0,1741623169,12966.885073370002,114.11336031000246,53424.89376936001 2025-03-10,16:12:51.000,69,11085164,13645,0,1741623170,12966.858128129992,114.07106552999903,53424.91473072 2025-03-10,16:12:52.000,69,11085143,13685,0,1741623171,12966.797501339992,114.04991814000095,53424.9077436 2025-03-10,16:12:53.000,69,11085159,13765,0,1741623172,12966.810973959997,114.06401639999967,53424.88678224 2025-03-10,16:12:54.000,69,11085134,13925,0,1741623173,12966.709929309996,114.04991814000095,53424.8378724 2025-03-10,16:12:55.000,69,11085155,13565,0,1741623174,12966.642566210001,114.06401639999967,53424.8378724 2025-03-10,16:12:56.000,69,11085180,13525,0,1741623175,12966.595412039991,113.9935250999988,53424.802936800006 2025-03-10,16:12:57.000,69,11085148,13325,0,1741623176,12966.56173049,113.95827945000201,53424.733065600005 2025-03-10,16:12:58.000,69,11085172,13565,0,1741623177,12966.54152156,113.86664076000307,53424.69114288 2025-03-10,16:12:59.000,69,11085163,13245,0,1741623178,12966.46068584,113.88073902000178,53424.76101408 2025-03-10,16:13:00.000,69,11085179,14085,0,1741623179,12966.43374059999,113.78910033000284,53424.71210424 2025-03-10,16:13:01.000,69,11085162,13845,0,1741623180,12966.366377499995,113.72565816000133,53424.70511712001 2025-03-10,16:13:02.000,69,11085155,13445,0,1741623181,12966.31248701999,113.71155990000261,53424.67018152 2025-03-10,16:13:03.000,69,11085175,13605,0,1741623182,12966.23838761,113.63401947000239,53424.614284560004 2025-03-10,16:13:04.000,69,11085147,13445,0,1741623183,12966.17776082,113.57762643000024,53424.62127168 2025-03-10,16:13:05.000,69,11085185,13725,0,1741623184,12966.096925099999,113.60582294999767,53424.614284560004 2025-03-10,16:13:06.000,69,11085148,13485,0,1741623185,12966.043034619994,113.59172468999896,53424.565374720005 2025-03-10,16:13:07.000,69,11085168,13765,0,1741623186,12965.989144139989,113.59172468999896,53424.55838760001 2025-03-10,16:13:08.000,69,11085144,13765,0,1741623187,12965.928517349988,113.57057730000088,53424.57934896 2025-03-10,16:13:09.000,69,11085170,13485,0,1741623188,12965.834209009998,113.52828252000472,53424.53742624001 2025-03-10,16:13:10.000,69,11085157,13765,0,1741623189,12965.800527459993,113.50008600000001,53424.516464880006 2025-03-10,16:13:11.000,69,11085170,13885,0,1741623190,12965.686010190002,113.4366438299985,53424.523452 2025-03-10,16:13:12.000,69,11085160,13725,0,1741623191,12965.618647089992,113.45779122000386,53424.46056792001 2025-03-10,16:13:13.000,69,11085170,13725,0,1741623192,12965.537811369992,113.36615253000491,53424.4535808 2025-03-10,16:13:14.000,69,11085150,13605,0,1741623193,12965.490657199996,113.3027103600034,53424.42563232 2025-03-10,16:13:15.000,69,11085172,14205,0,1741623194,12965.443503030001,113.22516993000318,53424.41864520001 2025-03-10,16:13:16.000,69,11085158,13725,0,1741623195,12965.38287624,113.16877689000103,53424.35576112 2025-03-10,16:13:17.000,69,11085215,13565,0,1741623196,12965.416557789991,113.20402253999782,53424.36274824 2025-03-10,16:13:18.000,69,11085157,13645,0,1741623197,12965.376139929991,113.1899242799991,53424.397683840005 2025-03-10,16:13:19.000,69,11085173,13885,0,1741623198,12965.389612549996,113.19697340999846,53424.3138384 2025-03-10,16:13:20.000,69,11085135,13885,0,1741623199,12965.389612549996,113.20402253999782,53424.28588992 2025-03-10,16:13:21.000,69,11085173,13485,0,1741623200,12965.349194689996,113.18287514999975,53424.32082552001 2025-03-10,16:13:22.000,69,11085137,13765,0,1741623201,12965.27509527999,113.19697340999846,53424.28588992 2025-03-10,16:13:23.000,69,11085140,14005,0,1741623202,12965.17405062999,113.17582602000039,53424.28588992 2025-03-10,16:13:24.000,69,11085135,13725,0,1741623203,12965.09995122,113.10533471999952,53424.19505736 2025-03-10,16:13:25.000,69,11085200,13765,0,1741623204,12965.025851809994,113.08418733000144,53424.25794144 2025-03-10,16:13:26.000,69,11085118,13485,0,1741623205,12965.01237918999,113.07008907000272,53424.2439672 2025-03-10,16:13:27.000,69,11085214,13365,0,1741623206,12964.965225019994,113.08418733000144,53424.23698008 2025-03-10,16:13:28.000,69,11085172,13565,0,1741623207,12964.884389299994,113.03484341999865,53424.18807024 2025-03-10,16:13:29.000,69,11085209,13605,0,1741623208,12964.837235129999,113.04894168000465,53424.22300584001 2025-03-10,16:13:30.000,69,11085161,13525,0,1741623209,12964.790080959989,113.03484341999865,53424.2090316 2025-03-10,16:13:31.000,69,11085157,13605,0,1741623210,12964.810289889989,113.01369603000057,53424.22300584001 2025-03-10,16:13:32.000,69,11085131,13685,0,1741623211,12964.790080959989,113.04189254999801,53424.18807024 2025-03-10,16:13:33.000,69,11085138,13685,0,1741623212,12964.823762509994,113.04894168000465,53424.1391604 2025-03-10,16:13:34.000,69,11085137,13725,0,1741623213,12964.796817269998,113.03484341999865,53424.17409600001 2025-03-10,16:13:35.000,69,11085198,13605,0,1741623214,12964.769872029989,113.02779428999929,53424.17409600001 2025-03-10,16:13:36.000,69,11085106,14045,0,1741623215,12964.742926789993,113.04894168000465,53424.21601872 2025-03-10,16:13:37.000,69,11085182,13645,0,1741623216,12964.695772619998,113.07008907000272,53424.18807024 2025-03-10,16:13:38.000,69,11085165,13325,0,1741623217,12964.655354759998,113.07713820000208,53424.17409600001 2025-03-10,16:13:39.000,69,11085167,13485,0,1741623218,12964.608200590003,113.08418733000144,53424.14614752 2025-03-10,16:13:40.000,69,11085185,13485,0,1741623219,12964.567782730002,113.06303994000336,53424.14614752 2025-03-10,16:13:41.000,69,11085187,13605,0,1741623220,12964.507155940002,113.12648211000487,53424.17409600001 2025-03-10,16:13:42.000,69,11085190,13525,0,1741623221,12964.453265459997,113.16877689000103,53424.16710888 2025-03-10,16:13:43.000,69,11085146,13525,0,1741623222,12964.493683319997,113.14762950000295,53424.15313464001 2025-03-10,16:13:44.000,69,11085180,13605,0,1741623223,12964.507155940002,113.15467863000231,53424.17409600001 2025-03-10,16:13:45.000,69,11085172,13405,0,1741623224,12964.534101179997,113.18287514999975,53424.229992960005 2025-03-10,16:13:46.000,69,11085142,13605,0,1741623225,12964.460001769992,113.13353124000423,53424.16710888 2025-03-10,16:13:47.000,69,11085142,13925,0,1741623226,12964.406111290002,113.14058037000359,53424.181083120005 2025-03-10,16:13:48.000,69,11085178,13325,0,1741623227,12964.412847599997,113.11943297999824,53424.2090316 2025-03-10,16:13:49.000,69,11085109,13685,0,1741623228,12964.379166049992,113.12648211000487,53424.181083120005 2025-03-10,16:13:50.000,69,11085178,13685,0,1741623229,12964.298330329992,113.14762950000295,53424.23698008 2025-03-10,16:13:51.000,69,11085166,13485,0,1741623230,12964.264648780001,113.15467863000231,53424.22300584001 2025-03-10,16:13:52.000,69,11085173,13565,0,1741623231,12964.217494609991,113.16877689000103,53424.23698008 2025-03-10,16:13:53.000,69,11085124,13965,0,1741623232,12964.16360413,113.16172776000167,53424.21601872 2025-03-10,16:13:54.000,69,11085185,13605,0,1741623233,12964.11644995999,113.19697340999846,53424.229992960005 2025-03-10,16:13:55.000,69,11085083,13365,0,1741623234,12964.08276841,113.21812080000382,53424.25095432001 2025-03-10,16:13:56.000,69,11085128,13325,0,1741623235,12964.069295789996,113.17582602000039,53424.2090316 2025-03-10,16:13:57.000,69,11085172,13605,0,1741623236,12964.08276841,113.17582602000039,53424.19505736 2025-03-10,16:13:58.000,69,11085117,13565,0,1741623237,12964.069295789996,113.16877689000103,53424.20204448001 2025-03-10,16:13:59.000,69,11085142,13285,0,1741623238,12964.089504719996,113.18287514999975,53424.25794144 2025-03-10,16:14:00.000,69,11085144,13685,0,1741623239,12964.12318627,113.1899242799991,53424.25794144 2025-03-10,16:14:01.000,69,11085169,13605,0,1741623240,12964.12318627,113.17582602000039,53424.2439672 2025-03-10,16:14:02.000,69,11085134,13765,0,1741623241,12964.16360413,113.14762950000295,53424.25794144 2025-03-10,16:14:03.000,69,11085170,13365,0,1741623242,12964.190549369996,113.13353124000423,53424.26492856 2025-03-10,16:14:04.000,69,11085153,13565,0,1741623243,12964.177076749991,113.11943297999824,53424.26492856 2025-03-10,16:14:05.000,69,11085156,13645,0,1741623244,12964.109713649996,113.14058037000359,53424.299864160006 2025-03-10,16:14:06.000,69,11085164,13645,0,1741623245,12964.12318627,113.07713820000208,53424.327812640004 2025-03-10,16:14:07.000,69,11085238,14045,0,1741623246,12964.109713649996,113.055990810004,53424.32082552001 2025-03-10,16:14:08.000,69,11085182,13565,0,1741623247,12964.10297734,113.06303994000336,53424.32082552001 2025-03-10,16:14:09.000,69,11085111,13285,0,1741623248,12964.12318627,113.03484341999865,53424.34178688001 2025-03-10,16:14:10.000,69,11085160,13445,0,1741623249,12964.08276841,112.97140125000442,53424.348774000006 2025-03-10,16:14:11.000,69,11085199,13845,0,1741623250,12964.09624102999,112.98549951000314,53424.348774000006 2025-03-10,16:14:12.000,69,11085133,13525,0,1741623251,12964.129922579996,112.9925486400025,53424.348774000006 2025-03-10,16:14:13.000,69,11085152,13565,0,1741623252,12964.07603209999,112.96435211999778,53424.37672248 2025-03-10,16:14:14.000,69,11085175,13565,0,1741623253,12963.927833279995,112.95730298999842,53424.40467096 2025-03-10,16:14:15.000,69,11085190,13485,0,1741623254,12963.9413059,112.9925486400025,53424.37672248 2025-03-10,16:14:16.000,69,11085153,13405,0,1741623255,12963.87394279999,112.98549951000314,53424.43960656001 2025-03-10,16:14:17.000,69,11085145,13805,0,1741623256,12963.84026125,112.97845038000378,53424.42563232 2025-03-10,16:14:18.000,69,11085182,13725,0,1741623257,12963.75268921999,112.92205734000163,53424.40467096 2025-03-10,16:14:19.000,69,11085138,13645,0,1741623258,12963.69206242999,112.91500821000227,53424.43261944 2025-03-10,16:14:20.000,69,11085163,13405,0,1741623259,12963.658380879999,112.9432047299997,53424.446593680004 2025-03-10,16:14:21.000,69,11085146,13565,0,1741623260,12963.591017779989,112.92205734000163,53424.43960656001 2025-03-10,16:14:22.000,69,11085169,13445,0,1741623261,12963.577545159998,112.8445169100014,53424.39069672001 2025-03-10,16:14:23.000,69,11085154,13525,0,1741623262,12963.543863609993,112.8445169100014,53424.37672248 2025-03-10,16:14:24.000,69,11085147,13365,0,1741623263,12963.456291579998,112.86566429999948,53424.43261944 2025-03-10,16:14:25.000,69,11085173,13365,0,1741623264,12963.409137410003,112.90090995000355,53424.3837096 2025-03-10,16:14:26.000,69,11085172,13165,0,1741623265,12963.442818959993,112.90090995000355,53424.37672248 2025-03-10,16:14:27.000,69,11085134,13925,0,1741623266,12963.449555269988,112.92910647000099,53424.34178688001 2025-03-10,16:14:28.000,69,11085125,13245,0,1741623267,12963.449555269988,112.95025385999907,53424.30685128 2025-03-10,16:14:29.000,69,11085118,13605,0,1741623268,12963.510182059988,112.96435211999778,53424.27191568001 2025-03-10,16:14:30.000,69,11085190,13885,0,1741623269,12963.537127299998,112.95025385999907,53424.348774000006 2025-03-10,16:14:31.000,69,11085176,13725,0,1741623270,12963.550599919989,112.96435211999778,53424.327812640004 2025-03-10,16:14:32.000,69,11085169,13565,0,1741623271,12963.543863609993,113.00664690000121,53424.327812640004 2025-03-10,16:14:33.000,69,11085170,13565,0,1741623272,12963.489973129988,113.02074515999993,53424.30685128 2025-03-10,16:14:34.000,69,11085163,13485,0,1741623273,12963.442818959993,113.0912364600008,53424.34178688001 2025-03-10,16:14:35.000,69,11085157,13525,0,1741623274,12963.422610029993,113.08418733000144,53424.278902800004 2025-03-10,16:14:36.000,69,11085156,13525,0,1741623275,12963.409137410003,113.10533471999952,53424.278902800004 2025-03-10,16:14:37.000,69,11085162,13605,0,1741623276,12963.388928480003,113.12648211000487,53424.21601872 2025-03-10,16:14:38.000,69,11085172,13485,0,1741623277,12963.328301690002,113.12648211000487,53424.2439672 2025-03-10,16:14:39.000,69,11085133,13765,0,1741623278,12963.314829069997,113.10533471999952,53424.25095432001 2025-03-10,16:14:40.000,69,11085138,13685,0,1741623279,12963.267674900002,113.0912364600008,53424.2439672 2025-03-10,16:14:41.000,69,11085176,13485,0,1741623280,12963.227257040002,113.12648211000487,53424.23698008 2025-03-10,16:14:42.000,69,11085142,13925,0,1741623281,12963.186839180002,113.15467863000231,53424.15313464001 2025-03-10,16:14:43.000,69,11085212,13525,0,1741623282,12963.126212390001,113.11943297999824,53424.181083120005 2025-03-10,16:14:44.000,69,11085171,13765,0,1741623283,12963.153157629997,113.11943297999824,53424.16710888 2025-03-10,16:14:45.000,69,11085143,13765,0,1741623284,12963.099267149992,113.11943297999824,53424.11819904 2025-03-10,16:14:46.000,69,11085181,13365,0,1741623285,12963.099267149992,113.09828559000016,53424.10422480001 2025-03-10,16:14:47.000,69,11085162,13685,0,1741623286,12963.126212390001,113.11238384999888,53424.09025056 2025-03-10,16:14:48.000,69,11085160,13925,0,1741623287,12963.112739769997,113.08418733000144,53424.02736648 2025-03-10,16:14:49.000,69,11085179,13525,0,1741623288,12963.153157629997,113.11943297999824,53424.05531496001 2025-03-10,16:14:50.000,69,11085155,13645,0,1741623289,12963.193575489997,113.10533471999952,53424.013392240005 2025-03-10,16:14:51.000,69,11085160,13285,0,1741623290,12963.233993349997,113.09828559000016,53424.013392240005 2025-03-10,16:14:52.000,69,11085115,13525,0,1741623291,12963.267674900002,113.06303994000336,53424.02736648 2025-03-10,16:14:53.000,69,11085190,13725,0,1741623292,12963.294620139997,113.04189254999801,53423.992430880004 2025-03-10,16:14:54.000,69,11085110,14005,0,1741623293,12963.260938589992,113.02779428999929,53423.98544376001 2025-03-10,16:14:55.000,69,11085157,13485,0,1741623294,12963.328301690002,113.04894168000465,53423.98544376001 2025-03-10,16:14:56.000,69,11085171,13645,0,1741623295,12963.361983239993,113.07713820000208,53423.93653392001 2025-03-10,16:14:57.000,69,11085166,13605,0,1741623296,12963.361983239993,113.03484341999865,53423.9295468 2025-03-10,16:14:58.000,69,11085148,13445,0,1741623297,12963.368719550002,113.06303994000336,53423.894611200005 2025-03-10,16:14:59.000,69,11085188,13925,0,1741623298,12963.368719550002,113.10533471999952,53423.85268848 2025-03-10,16:15:00.000,69,11085178,13565,0,1741623299,12963.328301690002,113.12648211000487,53423.90159832 2025-03-10,16:15:01.000,69,11085206,13885,0,1741623300,12963.348510620002,113.11238384999888,53423.86666272001 2025-03-10,16:15:02.000,69,11085143,13365,0,1741623301,12963.335037999997,113.10533471999952,53423.88762408001 2025-03-10,16:15:03.000,69,11085140,13445,0,1741623302,12963.281147519992,113.14058037000359,53423.894611200005 2025-03-10,16:15:04.000,69,11085110,13965,0,1741623303,12963.294620139997,113.11238384999888,53423.86666272001 2025-03-10,16:15:05.000,69,11085165,13925,0,1741623304,12963.267674900002,113.07713820000208,53423.83871424001 2025-03-10,16:15:06.000,69,11085143,13925,0,1741623305,12963.233993349997,113.07713820000208,53423.81076576 2025-03-10,16:15:07.000,69,11085186,13365,0,1741623306,12963.260938589992,113.07008907000272,53423.81076576 2025-03-10,16:15:08.000,69,11085128,13525,0,1741623307,12963.233993349997,113.055990810004,53423.76884304001 2025-03-10,16:15:09.000,69,11085152,13325,0,1741623308,12963.180102869992,113.02779428999929,53423.74089456 2025-03-10,16:15:10.000,69,11085144,13885,0,1741623309,12963.139685009992,113.04894168000465,53423.74089456 2025-03-10,16:15:11.000,69,11085219,13565,0,1741623310,12963.065585600001,113.08418733000144,53423.69897184001 2025-03-10,16:15:12.000,69,11085157,13605,0,1741623311,12963.126212390001,113.08418733000144,53423.69198472 2025-03-10,16:15:13.000,69,11085182,13605,0,1741623312,12963.106003460001,113.0912364600008,53423.66403624 2025-03-10,16:15:14.000,69,11085111,13805,0,1741623313,12963.106003460001,113.04894168000465,53423.64307488 2025-03-10,16:15:15.000,69,11085128,13645,0,1741623314,12963.099267149992,113.055990810004,53423.71993320001 2025-03-10,16:15:16.000,69,11085167,13765,0,1741623315,12963.079058219992,113.04189254999801,53423.64307488 2025-03-10,16:15:17.000,69,11085165,13685,0,1741623316,12963.139685009992,113.00664690000121,53423.62211352001 2025-03-10,16:15:18.000,69,11085166,13925,0,1741623317,12963.159893939992,113.055990810004,53423.629100640006 2025-03-10,16:15:19.000,69,11085160,13765,0,1741623318,12963.233993349997,113.04894168000465,53423.59416504 2025-03-10,16:15:20.000,69,11085169,13565,0,1741623319,12963.361983239993,113.01369603000057,53423.62211352001 2025-03-10,16:15:21.000,69,11085127,13605,0,1741623320,12963.348510620002,113.02779428999929,53423.53826808 2025-03-10,16:15:22.000,69,11085182,13845,0,1741623321,12963.328301690002,112.98549951000314,53423.57320368 2025-03-10,16:15:23.000,69,11085118,13805,0,1741623322,12963.301356449992,112.97845038000378,53423.52429384 2025-03-10,16:15:24.000,69,11085153,13765,0,1741623323,12963.328301690002,113.00664690000121,53423.55224232001 2025-03-10,16:15:25.000,69,11085140,13685,0,1741623324,12963.348510620002,112.9925486400025,53423.53826808 2025-03-10,16:15:26.000,69,11085141,13965,0,1741623325,12963.361983239993,113.01369603000057,53423.56621656 2025-03-10,16:15:27.000,69,11085193,13725,0,1741623326,12963.382192169993,113.01369603000057,53423.52429384 2025-03-10,16:15:28.000,69,11085149,13765,0,1741623327,12963.341774309993,113.00664690000121,53423.51730672 2025-03-10,16:15:29.000,69,11085197,13445,0,1741623328,12963.281147519992,113.03484341999865,53423.510319600005 2025-03-10,16:15:30.000,69,11085151,13445,0,1741623329,12963.260938589992,113.02779428999929,53423.48237112001 2025-03-10,16:15:31.000,69,11085146,13565,0,1741623330,12963.200311799992,112.9925486400025,53423.461409760006 2025-03-10,16:15:32.000,69,11085218,13485,0,1741623331,12963.166630250002,112.97140125000442,53423.43346128001 2025-03-10,16:15:33.000,69,11085176,13605,0,1741623332,12963.153157629997,112.97845038000378,53423.461409760006 2025-03-10,16:15:34.000,69,11085146,13805,0,1741623333,12963.106003460001,112.91500821000227,53423.405512799996 2025-03-10,16:15:35.000,69,11085181,13445,0,1741623334,12963.153157629997,112.90090995000355,53423.33564160001 2025-03-10,16:15:36.000,69,11085165,13685,0,1741623335,12963.153157629997,112.91500821000227,53423.31468024001 2025-03-10,16:15:37.000,69,11085137,13365,0,1741623336,12963.166630250002,112.91500821000227,53423.32166736 2025-03-10,16:15:38.000,69,11085185,13405,0,1741623337,12963.173366559997,112.89386082000419,53423.237821919996 2025-03-10,16:15:39.000,69,11085136,14325,0,1741623338,12963.132948699997,112.90795908000291,53423.24480904001 2025-03-10,16:15:40.000,69,11085209,13485,0,1741623339,12963.153157629997,112.87271342999884,53423.25878328 2025-03-10,16:15:41.000,69,11085135,13365,0,1741623340,12963.119476079992,112.90795908000291,53423.21686056001 2025-03-10,16:15:42.000,69,11085181,13365,0,1741623341,12963.092530839996,112.93615560000035,53423.20288632 2025-03-10,16:15:43.000,69,11085151,13765,0,1741623342,12963.038640359991,112.95730298999842,53423.11205376 2025-03-10,16:15:44.000,69,11085173,13525,0,1741623343,12963.038640359991,113.02074515999993,53423.13301512 2025-03-10,16:15:45.000,69,11085164,13325,0,1741623344,12963.025167740001,112.98549951000314,53423.0910924 2025-03-10,16:15:46.000,69,11085174,13365,0,1741623345,12963.018431429991,112.92205734000163,53423.06314392 2025-03-10,16:15:47.000,69,11085206,13925,0,1741623346,12962.991486189996,112.93615560000035,53422.97231136 2025-03-10,16:15:48.000,69,11085170,13565,0,1741623347,12963.011695119996,112.8445169100014,53422.9862856 2025-03-10,16:15:49.000,69,11085178,13765,0,1741623348,12962.998222499991,112.85156604000076,53422.937375760004 2025-03-10,16:15:50.000,69,11085214,13525,0,1741623349,12963.038640359991,112.80222212999797,53422.958337120006 2025-03-10,16:15:51.000,69,11085188,13685,0,1741623350,12963.045376670001,112.78812386999925,53422.96532424 2025-03-10,16:15:52.000,69,11085218,13645,0,1741623351,12963.058849289991,112.79517299999861,53422.89545304 2025-03-10,16:15:53.000,69,11085212,13725,0,1741623352,12963.065585600001,112.7810747399999,53422.86750456 2025-03-10,16:15:54.000,69,11085127,13805,0,1741623353,12963.038640359991,112.79517299999861,53422.8465432 2025-03-10,16:15:55.000,69,11085185,13445,0,1741623354,12962.998222499991,112.85156604000076,53422.776672 2025-03-10,16:15:56.000,69,11085147,13845,0,1741623355,12963.004958810001,112.8092712600046,53422.75571064 2025-03-10,16:15:57.000,69,11085183,13325,0,1741623356,12962.937595709991,112.83746778000204,53422.769684880004 2025-03-10,16:15:58.000,69,11085172,13525,0,1741623357,12962.910650469996,112.79517299999861,53422.71378792001 2025-03-10,16:15:59.000,69,11085129,13245,0,1741623358,12962.85675998999,112.73173083000438,53422.69282656001 2025-03-10,16:16:00.000,69,11085196,13605,0,1741623359,12962.87696891999,112.71058343999903,53422.69282656001 2025-03-10,16:16:01.000,69,11085185,13565,0,1741623360,12962.77592426999,112.71058343999903,53422.62994248 2025-03-10,16:16:02.000,69,11085195,13205,0,1741623361,12962.748979029995,112.68238692000159,53422.62994248 2025-03-10,16:16:03.000,69,11085151,14165,0,1741623362,12962.728770099995,112.67533779000223,53422.58103264 2025-03-10,16:16:04.000,69,11085194,13485,0,1741623363,12962.69508854999,112.60484649000136,53422.601994000004 2025-03-10,16:16:05.000,69,11085169,13645,0,1741623364,12962.70182486,112.5343551900005,53422.59500688001 2025-03-10,16:16:06.000,69,11085205,13485,0,1741623365,12962.668143309995,112.47796214999835,53422.5321228 2025-03-10,16:16:07.000,69,11085175,13445,0,1741623366,12962.71529747999,112.4356673700022,53422.52513568001 2025-03-10,16:16:08.000,69,11085161,13245,0,1741623367,12962.68161593,112.36517607000133,53422.49020008 2025-03-10,16:16:09.000,69,11085161,13725,0,1741623368,12962.71529747999,112.34402868000325,53422.51116144 2025-03-10,16:16:10.000,69,11085137,13285,0,1741623369,12962.688352239995,112.30173389999982,53422.4622516 2025-03-10,16:16:11.000,69,11085201,13245,0,1741623370,12962.668143309995,112.23829172999831,53422.4622516 2025-03-10,16:16:12.000,69,11085162,13565,0,1741623371,12962.64119807,112.20304608000151,53422.4622516 2025-03-10,16:16:13.000,69,11085199,13485,0,1741623372,12962.567098659994,112.1889478200028,53422.44827736001 2025-03-10,16:16:14.000,69,11085162,13285,0,1741623373,12962.506471869994,112.16780043000472,53422.399367519996 2025-03-10,16:16:15.000,69,11085164,13845,0,1741623374,12962.432372459989,112.13960391,53422.385393280005 2025-03-10,16:16:16.000,69,11085132,13645,0,1741623375,12962.351536739989,112.12550565000129,53422.35744480001 2025-03-10,16:16:17.000,69,11085183,13565,0,1741623376,12962.230283159988,112.11140739000257,53422.35744480001 2025-03-10,16:16:18.000,69,11085153,13565,0,1741623377,12962.176392679998,112.09026000000449,53422.30154784 2025-03-10,16:16:19.000,69,11085126,13645,0,1741623378,12962.088820650002,112.0761617399985,53422.25962512001 2025-03-10,16:16:20.000,69,11085170,13365,0,1741623379,12962.102293269993,111.99157217999891,53422.19674104 2025-03-10,16:16:21.000,69,11085166,13965,0,1741623380,12962.082084339992,111.98452304999955,53422.1827668 2025-03-10,16:16:22.000,69,11085176,13525,0,1741623381,12962.028193860002,111.95632653000212,53422.19674104 2025-03-10,16:16:23.000,69,11085173,13245,0,1741623382,12961.987776000002,111.9422282700034,53422.1827668 2025-03-10,16:16:24.000,69,11085099,13765,0,1741623383,12961.987776000002,111.95632653000212,53422.1827668 2025-03-10,16:16:25.000,69,11085190,13285,0,1741623384,12961.967567070002,111.89993348999997,53422.13385696 2025-03-10,16:16:26.000,69,11085180,13485,0,1741623385,12961.906940280001,111.87878610000189,53422.08494712 2025-03-10,16:16:27.000,69,11085173,14005,0,1741623386,12961.879995039992,111.88583523000125,53422.098921360004 2025-03-10,16:16:28.000,69,11085127,13725,0,1741623387,12961.812631939996,111.87878610000189,53422.050011520005 2025-03-10,16:16:29.000,69,11085141,13485,0,1741623388,12961.738532529991,111.83649131999846,53422.05699864 2025-03-10,16:16:30.000,69,11085176,13525,0,1741623389,12961.68464205,111.73780350000015,53422.04302440001 2025-03-10,16:16:31.000,69,11085122,13525,0,1741623390,12961.5835974,111.71665611000208,53422.05699864 2025-03-10,16:16:32.000,69,11085149,13685,0,1741623391,12961.56338847,111.681410459998,53422.001101680005 2025-03-10,16:16:33.000,69,11085159,13325,0,1741623392,12961.509497989995,111.681410459998,53422.02206304001 2025-03-10,16:16:34.000,69,11085185,13925,0,1741623393,12961.469080129995,111.68845959000464,53421.98014032 2025-03-10,16:16:35.000,69,11085131,14045,0,1741623394,12961.39498071999,111.67436132999865,53421.94520472001 2025-03-10,16:16:36.000,69,11085186,13485,0,1741623395,12961.36129917,111.63206655000249,53421.91725624 2025-03-10,16:16:37.000,69,11085172,13765,0,1741623396,12961.307408689994,111.58977176999906,53421.931230480004 2025-03-10,16:16:38.000,69,11085166,13645,0,1741623397,12961.29393606999,111.56157525000162,53421.896294879996 2025-03-10,16:16:39.000,69,11085094,13685,0,1741623398,12961.226572969994,111.53337873000419,53421.85437216001 2025-03-10,16:16:40.000,69,11085101,13725,0,1741623399,12961.145737249994,111.51223133999883,53421.81943656 2025-03-10,16:16:41.000,69,11085090,13605,0,1741623400,12961.098583079998,111.50518220999948,53421.833410800005 2025-03-10,16:16:42.000,69,11085119,13565,0,1741623401,12961.071637839988,111.46993656000268,53421.763539600004 2025-03-10,16:16:43.000,69,11085193,13485,0,1741623402,12961.011011049988,111.46288743000332,53421.77751384001 2025-03-10,16:16:44.000,69,11085125,13005,0,1741623403,12960.984065809993,111.44174003999797,53421.72161688 2025-03-10,16:16:45.000,69,11085110,13525,0,1741623404,12960.909966400002,111.41354352000053,53421.70065552 2025-03-10,16:16:46.000,69,11085182,13565,0,1741623405,12960.849339610002,111.37124874000438,53421.6936684 2025-03-10,16:16:47.000,69,11085132,13605,0,1741623406,12960.781976509992,111.37829787000373,53421.67969416 2025-03-10,16:16:48.000,69,11085176,13725,0,1741623407,12960.741558649992,111.29370831000415,53421.67270704 2025-03-10,16:16:49.000,69,11085183,13565,0,1741623408,12960.694404479997,111.29370831000415,53421.616810080006 2025-03-10,16:16:50.000,69,11085119,13565,0,1741623409,12960.667459240001,111.24436440000136,53421.560913119996 2025-03-10,16:16:51.000,69,11085134,13765,0,1741623410,12960.667459240001,111.20206961999793,53421.52597752 2025-03-10,16:16:52.000,69,11085137,13725,0,1741623411,12960.694404479997,111.10338179999962,53421.49104192001 2025-03-10,16:16:53.000,69,11085184,14125,0,1741623412,12960.680931859992,111.0892835400009,53421.53995176001 2025-03-10,16:16:54.000,69,11085146,13645,0,1741623413,12960.687668170001,110.99764485000196,53421.52597752 2025-03-10,16:16:55.000,69,11085131,13925,0,1741623414,12960.707877100001,110.90600616000302,53421.53296464 2025-03-10,16:16:56.000,69,11085139,14165,0,1741623415,12960.741558649992,110.83551486000215,53421.52597752 2025-03-10,16:16:57.000,69,11085148,14045,0,1741623416,12960.694404479997,110.76502356000128,53421.498029040005 2025-03-10,16:16:58.000,69,11085120,13805,0,1741623417,12960.701140789992,110.73682704000385,53421.52597752 2025-03-10,16:16:59.000,69,11085146,13605,0,1741623418,12960.714613409997,110.68748313000106,53421.51899040001 2025-03-10,16:17:00.000,69,11085146,13965,0,1741623419,12960.701140789992,110.71567964999849,53421.57488736 2025-03-10,16:17:01.000,69,11085131,14045,0,1741623420,12960.593359829996,110.66633574000298,53421.47706768 2025-03-10,16:17:02.000,69,11085160,13805,0,1741623421,12960.552941969996,110.61699183000019,53421.546938880005 2025-03-10,16:17:03.000,69,11085130,13845,0,1741623422,12960.519260419991,110.59584444000211,53421.52597752 2025-03-10,16:17:04.000,69,11085182,13885,0,1741623423,12960.391270529995,110.58174618000339,53421.51899040001 2025-03-10,16:17:05.000,69,11085155,13925,0,1741623424,12960.36432529,110.49010749000445,53421.546938880005 2025-03-10,16:17:06.000,69,11085157,13525,0,1741623425,12960.310434809995,110.48305835999781,53421.50501616 2025-03-10,16:17:07.000,69,11085168,13885,0,1741623426,12960.249808019995,110.44781271000102,53421.50501616 2025-03-10,16:17:08.000,69,11085144,14005,0,1741623427,12960.128554439994,110.44781271000102,53421.498029040005 2025-03-10,16:17:09.000,69,11085099,13645,0,1741623428,12960.101609199999,110.42666532000294,53421.47008056001 2025-03-10,16:17:10.000,69,11085139,13765,0,1741623429,12959.987091929994,110.37732141000015,53421.45610632 2025-03-10,16:17:11.000,69,11085136,13725,0,1741623430,12959.926465139994,110.37732141000015,53421.47706768 2025-03-10,16:17:12.000,69,11085196,14005,0,1741623431,12959.852365729988,110.36322315000143,53421.46309344 2025-03-10,16:17:13.000,69,11085178,14045,0,1741623432,12959.805211559993,110.320928369998,53421.46309344 2025-03-10,16:17:14.000,69,11085154,13845,0,1741623433,12959.744584769993,110.25043707000441,53421.43514496 2025-03-10,16:17:15.000,69,11085167,13805,0,1741623434,12959.636803809997,110.2222405499997,53421.42117072001 2025-03-10,16:17:16.000,69,11085177,14125,0,1741623435,12959.603122259992,110.19404403000226,53421.45610632 2025-03-10,16:17:17.000,69,11085141,13805,0,1741623436,12959.582913329992,110.1869949000029,53421.449119200006 2025-03-10,16:17:18.000,69,11085145,13605,0,1741623437,12959.562704399992,110.17289664000418,53421.47706768 2025-03-10,16:17:19.000,69,11085119,13925,0,1741623438,12959.529022850002,110.16584751000482,53421.43514496 2025-03-10,16:17:20.000,69,11085173,13765,0,1741623439,12959.535759159997,110.16584751000482,53421.44213208001 2025-03-10,16:17:21.000,69,11085157,13525,0,1741623440,12959.481868679992,110.17994577000354,53421.53995176001 2025-03-10,16:17:22.000,69,11085191,13685,0,1741623441,12959.481868679992,110.17289664000418,53421.50501616 2025-03-10,16:17:23.000,69,11085148,13525,0,1741623442,12959.414505579996,110.20109316000162,53421.53296464 2025-03-10,16:17:24.000,69,11085142,13405,0,1741623443,12959.407769270001,110.1869949000029,53421.47706768 2025-03-10,16:17:25.000,69,11085137,13445,0,1741623444,12959.380824029991,110.14470011999947,53421.51899040001 2025-03-10,16:17:26.000,69,11085189,13805,0,1741623445,12959.353878789996,110.0883070800046,53421.51899040001 2025-03-10,16:17:27.000,69,11085123,13405,0,1741623446,12959.347142480001,110.05306143000053,53421.47706768 2025-03-10,16:17:28.000,69,11085185,13365,0,1741623447,12959.28651569,110.08125794999796,53421.47008056001 2025-03-10,16:17:29.000,69,11085143,13725,0,1741623448,12959.232625209996,110.0742088199986,53421.45610632 2025-03-10,16:17:30.000,69,11085120,13805,0,1741623449,12959.24609783,110.0883070800046,53421.42117072001 2025-03-10,16:17:31.000,69,11085134,13245,0,1741623450,12959.21915258999,110.10240534000332,53421.4840548 2025-03-10,16:17:32.000,69,11085103,13725,0,1741623451,12959.15852579999,110.10945447000267,53421.4840548 2025-03-10,16:17:33.000,69,11085192,13565,0,1741623452,12959.09789900999,110.13765099000011,53421.47008056001 2025-03-10,16:17:34.000,69,11085155,13565,0,1741623453,12959.050744839995,110.25748620000377,53421.4840548 2025-03-10,16:17:35.000,69,11085140,13365,0,1741623454,12958.98338174,110.25043707000441,53421.49104192001 2025-03-10,16:17:36.000,69,11085161,13685,0,1741623455,12958.929491259994,110.25748620000377,53421.53296464 2025-03-10,16:17:37.000,69,11085184,13525,0,1741623456,12958.85539184999,110.29978097999992,53421.49104192001 2025-03-10,16:17:38.000,69,11085158,13765,0,1741623457,12958.801501369999,110.34912489000271,53421.47706768 2025-03-10,16:17:39.000,69,11085162,13285,0,1741623458,12958.727401959994,110.39141966999887,53421.498029040005 2025-03-10,16:17:40.000,69,11085138,13885,0,1741623459,12958.660038859998,110.41961619000358,53421.50501616 2025-03-10,16:17:41.000,69,11085165,13605,0,1741623460,12958.646566239993,110.42666532000294,53421.49104192001 2025-03-10,16:17:42.000,69,11085143,13445,0,1741623461,12958.606148379993,110.4689600999991,53421.46309344 2025-03-10,16:17:43.000,69,11085144,13405,0,1741623462,12958.565730519993,110.48305835999781,53421.49104192001 2025-03-10,16:17:44.000,69,11085113,13525,0,1741623463,12958.538785279998,110.54650052999932,53421.45610632 2025-03-10,16:17:45.000,69,11085169,13565,0,1741623464,12958.552257900003,110.5324022700006,53421.4840548 2025-03-10,16:17:46.000,69,11085151,13725,0,1741623465,12958.552257900003,110.59584444000211,53421.498029040005 2025-03-10,16:17:47.000,69,11085198,13645,0,1741623466,12958.525312659993,110.56764792000467,53421.47008056001 2025-03-10,16:17:48.000,69,11085133,13845,0,1741623467,12958.532048970003,110.62404095999955,53421.42117072001 2025-03-10,16:17:49.000,69,11085142,13525,0,1741623468,12958.532048970003,110.69453226000041,53421.42117072001 2025-03-10,16:17:50.000,69,11085156,13405,0,1741623469,12958.511840040002,110.73682704000385,53421.449119200006 2025-03-10,16:17:51.000,69,11085134,13805,0,1741623470,12958.451213250002,110.75797443000192,53421.47008056001 2025-03-10,16:17:52.000,69,11085168,13725,0,1741623471,12958.457949559997,110.79322007999872,53421.449119200006 2025-03-10,16:17:53.000,69,11085118,13525,0,1741623472,12958.437740629997,110.84256399000151,53421.50501616 2025-03-10,16:17:54.000,69,11085149,13405,0,1741623473,12958.437740629997,110.86371137999959,53421.49104192001 2025-03-10,16:17:55.000,69,11085136,13565,0,1741623474,12958.444476939992,110.87076050999895,53421.449119200006 2025-03-10,16:17:56.000,69,11085111,13645,0,1741623475,12958.444476939992,110.9271535500011,53421.51899040001 2025-03-10,16:17:57.000,69,11085155,13645,0,1741623476,12958.383850149992,110.96239919999789,53421.4840548 2025-03-10,16:17:58.000,69,11085094,13605,0,1741623477,12958.397322769997,111.01174311000068,53421.56790024001 2025-03-10,16:17:59.000,69,11085165,13485,0,1741623478,12958.343432289992,111.06108702000347,53421.47008056001 2025-03-10,16:18:00.000,69,11085162,13965,0,1741623479,12958.350168600002,111.1245291899977,53421.47706768 2025-03-10,16:18:01.000,69,11085125,13645,0,1741623480,12958.316487049997,111.15272571000241,53421.4840548 2025-03-10,16:18:02.000,69,11085161,13605,0,1741623481,12958.255860259997,111.19502048999857,53421.47008056001 2025-03-10,16:18:03.000,69,11085153,14005,0,1741623482,12958.228915020001,111.2725609199988,53421.4840548 2025-03-10,16:18:04.000,69,11085151,13285,0,1741623483,12958.235651329996,111.35715047999838,53421.46309344 2025-03-10,16:18:05.000,69,11085119,13765,0,1741623484,12958.201969779991,111.39944526000181,53421.553926 2025-03-10,16:18:06.000,69,11085165,13525,0,1741623485,12958.175024539996,111.42059264999989,53421.53995176001 2025-03-10,16:18:07.000,69,11085154,13885,0,1741623486,12958.148079300001,111.42764177999925,53421.47008056001 2025-03-10,16:18:08.000,69,11085138,13565,0,1741623487,12958.114397749996,111.46288743000332,53421.56790024001 2025-03-10,16:18:09.000,69,11085169,14125,0,1741623488,12958.134606679996,111.50518220999948,53421.60283584 2025-03-10,16:18:10.000,69,11085141,13685,0,1741623489,12958.161551919991,111.5192804699982,53421.58886160001 2025-03-10,16:18:11.000,69,11085182,13885,0,1741623490,12958.181760849991,111.5474769900029,53421.50501616 2025-03-10,16:18:12.000,69,11085122,13765,0,1741623491,12958.249123950001,111.56862438000098,53421.57488736 2025-03-10,16:18:13.000,69,11085125,13885,0,1741623492,12958.262596569992,111.56157525000162,53421.498029040005 2025-03-10,16:18:14.000,69,11085133,13685,0,1741623493,12958.303014429992,111.61091916000441,53421.51899040001 2025-03-10,16:18:15.000,69,11085110,13685,0,1741623494,12958.329959670002,111.61091916000441,53421.50501616 2025-03-10,16:18:16.000,69,11085123,13845,0,1741623495,12958.363641219992,111.68845959000464,53421.49104192001 2025-03-10,16:18:17.000,69,11085175,13885,0,1741623496,12958.363641219992,111.72370524000144,53421.56790024001 2025-03-10,16:18:18.000,69,11085140,13605,0,1741623497,12958.309750740002,111.70255785000336,53421.56790024001 2025-03-10,16:18:19.000,69,11085153,13445,0,1741623498,12958.309750740002,111.77304915000423,53421.60982296001 2025-03-10,16:18:20.000,69,11085164,13605,0,1741623499,12958.289541810002,111.7941965400023,53421.58187448 2025-03-10,16:18:21.000,69,11085129,14005,0,1741623500,12958.249123950001,111.78714741000294,53421.51899040001 2025-03-10,16:18:22.000,69,11085181,13525,0,1741623501,12958.222178709992,111.84354044999782,53421.6237972 2025-03-10,16:18:23.000,69,11085147,13645,0,1741623502,12958.181760849991,111.87173697000253,53421.58886160001 2025-03-10,16:18:24.000,69,11085161,13965,0,1741623503,12958.141342989991,111.89288436000061,53421.546938880005 2025-03-10,16:18:25.000,69,11085184,13765,0,1741623504,12958.141342989991,111.94927740000276,53421.52597752 2025-03-10,16:18:26.000,69,11085155,13365,0,1741623505,12958.114397749996,111.99157217999891,53421.546938880005 2025-03-10,16:18:27.000,69,11085186,13725,0,1741623506,12958.100925129991,112.01271957000426,53421.546938880005 2025-03-10,16:18:28.000,69,11085174,13405,0,1741623507,12958.080716199991,112.06911260999914,53421.560913119996 2025-03-10,16:18:29.000,69,11085191,13805,0,1741623508,12958.12787037,112.14665303999936,53421.58187448 2025-03-10,16:18:30.000,69,11085113,13565,0,1741623509,12958.06724358,112.19599695000215,53421.56790024001 2025-03-10,16:18:31.000,69,11085201,13685,0,1741623510,12958.060507269991,112.2523899900043,53421.553926 2025-03-10,16:18:32.000,69,11085096,13485,0,1741623511,12958.073979889996,112.30878302999918,53421.560913119996 2025-03-10,16:18:33.000,69,11085156,13645,0,1741623512,12958.080716199991,112.37927433000004,53421.553926 2025-03-10,16:18:34.000,69,11085176,13845,0,1741623513,12958.04029833999,112.42156911000347,53421.58187448 2025-03-10,16:18:35.000,69,11085165,13565,0,1741623514,12958.053770959996,112.4356673700022,53421.52597752 2025-03-10,16:18:36.000,69,11085118,13485,0,1741623515,12958.094188819996,112.49206041000434,53421.53995176001 2025-03-10,16:18:37.000,69,11085149,13445,0,1741623516,12958.12787037,112.54140431999986,53421.52597752 2025-03-10,16:18:38.000,69,11085172,13645,0,1741623517,12958.12787037,112.58369910000329,53421.57488736 2025-03-10,16:18:39.000,69,11085136,13445,0,1741623518,12958.10766144,112.6330430099988,53421.546938880005 2025-03-10,16:18:40.000,69,11085159,13765,0,1741623519,12958.195233469996,112.68238692000159,53421.498029040005 2025-03-10,16:18:41.000,69,11085153,13445,0,1741623520,12958.181760849991,112.73877996000374,53421.50501616 2025-03-10,16:18:42.000,69,11085145,13565,0,1741623521,12958.222178709992,112.7810747399999,53421.498029040005 2025-03-10,16:18:43.000,69,11085160,13245,0,1741623522,12958.255860259997,112.80222212999797,53421.49104192001 2025-03-10,16:18:44.000,69,11085177,13485,0,1741623523,12958.262596569992,112.80222212999797,53421.53296464 2025-03-10,16:18:45.000,69,11085117,13325,0,1741623524,12958.282805499992,112.78812386999925,53421.498029040005 2025-03-10,16:18:46.000,69,11085180,13525,0,1741623525,12958.262596569992,112.76697648000118,53421.4840548 2025-03-10,16:18:47.000,69,11085171,13525,0,1741623526,12958.228915020001,112.81632039000397,53421.45610632 2025-03-10,16:18:48.000,69,11085155,13605,0,1741623527,12958.249123950001,112.80222212999797,53421.428157840004 2025-03-10,16:18:49.000,69,11085174,13605,0,1741623528,12958.235651329996,112.80222212999797,53421.428157840004 2025-03-10,16:18:50.000,69,11085202,13525,0,1741623529,12958.282805499992,112.75992735000182,53421.44213208001 2025-03-10,16:18:51.000,69,11085163,13565,0,1741623530,12958.276069189997,112.81632039000397,53421.379248000005 2025-03-10,16:18:52.000,69,11085152,13605,0,1741623531,12958.289541810002,112.81632039000397,53421.393222239996 2025-03-10,16:18:53.000,69,11085130,13565,0,1741623532,12958.356904909997,112.82336952000333,53421.36527376 2025-03-10,16:18:54.000,69,11085140,14245,0,1741623533,12958.309750740002,112.90795908000291,53421.40020936001 2025-03-10,16:18:55.000,69,11085111,13405,0,1741623534,12958.336695979997,112.92910647000099,53421.393222239996 2025-03-10,16:18:56.000,69,11085203,13765,0,1741623535,12958.303014429992,112.99959777000186,53421.379248000005 2025-03-10,16:18:57.000,69,11085090,14005,0,1741623536,12958.255860259997,113.00664690000121,53421.37226088001 2025-03-10,16:18:58.000,69,11085103,13445,0,1741623537,12958.249123950001,113.04189254999801,53421.36527376 2025-03-10,16:18:59.000,69,11085152,13565,0,1741623538,12958.269332880001,113.07713820000208,53421.3443124 2025-03-10,16:19:00.000,69,11085153,13805,0,1741623539,12958.269332880001,113.12648211000487,53421.3093768 2025-03-10,16:19:01.000,69,11085128,13285,0,1741623540,12958.289541810002,113.13353124000423,53421.29540256 2025-03-10,16:19:02.000,69,11085171,13405,0,1741623541,12958.262596569992,113.07713820000208,53421.26745408 2025-03-10,16:19:03.000,69,11085143,13405,0,1741623542,12958.377113839997,113.12648211000487,53421.281428320006 2025-03-10,16:19:04.000,69,11085119,13885,0,1741623543,12958.424268009992,113.17582602000039,53421.25347984001 2025-03-10,16:19:05.000,69,11085156,13365,0,1741623544,12958.451213250002,113.18287514999975,53421.27444120001 2025-03-10,16:19:06.000,69,11085185,13525,0,1741623545,12958.538785279998,113.19697340999846,53421.23251848001 2025-03-10,16:19:07.000,69,11085149,13685,0,1741623546,12958.538785279998,113.20402253999782,53421.2395056 2025-03-10,16:19:08.000,69,11085155,13365,0,1741623547,12958.592675759988,113.22516993000318,53421.2395056 2025-03-10,16:19:09.000,69,11085181,13285,0,1741623548,12958.552257900003,113.24631732000125,53421.20457000001 2025-03-10,16:19:10.000,69,11085117,13325,0,1741623549,12958.538785279998,113.27451383999869,53421.21854424 2025-03-10,16:19:11.000,69,11085170,13565,0,1741623550,12958.572466829988,113.24631732000125,53421.14867304 2025-03-10,16:19:12.000,69,11085148,13405,0,1741623551,12958.599412069998,113.3027103600034,53421.19059576 2025-03-10,16:19:13.000,69,11085164,13925,0,1741623552,12958.599412069998,113.3027103600034,53421.14867304 2025-03-10,16:19:14.000,69,11085188,13445,0,1741623553,12958.558994209998,113.3379560100002,53421.113737440006 2025-03-10,16:19:15.000,69,11085184,13845,0,1741623554,12958.552257900003,113.34500513999956,53421.13469880001 2025-03-10,16:19:16.000,69,11085169,13445,0,1741623555,12958.532048970003,113.31680862000212,53421.113737440006 2025-03-10,16:19:17.000,69,11085163,13405,0,1741623556,12958.558994209998,113.29566123000404,53421.043866240005 2025-03-10,16:19:18.000,69,11085118,13565,0,1741623557,12958.619620999998,113.30975949000276,53421.07880184 2025-03-10,16:19:19.000,69,11085160,13405,0,1741623558,12958.653302549988,113.33090688000084,53421.02290488 2025-03-10,16:19:20.000,69,11085179,13885,0,1741623559,12958.707193029994,113.32385775000148,53421.0997632 2025-03-10,16:19:21.000,69,11085154,13645,0,1741623560,12958.727401959994,113.27451383999869,53421.02290488 2025-03-10,16:19:22.000,69,11085116,13965,0,1741623561,12958.700456719998,113.28156296999805,53421.02290488 2025-03-10,16:19:23.000,69,11085131,13765,0,1741623562,12958.727401959994,113.3027103600034,53420.9600208 2025-03-10,16:19:24.000,69,11085133,13525,0,1741623563,12958.761083509999,113.3027103600034,53420.91809808001 2025-03-10,16:19:25.000,69,11085099,13565,0,1741623564,12958.734138269989,113.30975949000276,53420.98796928001 2025-03-10,16:19:26.000,69,11085149,13485,0,1741623565,12958.781292439999,113.30975949000276,53420.994956400005 2025-03-10,16:19:27.000,69,11085163,13645,0,1741623566,12958.794765059989,113.29566123000404,53421.00194352 2025-03-10,16:19:28.000,69,11085169,13685,0,1741623567,12958.794765059989,113.3027103600034,53420.98098216 2025-03-10,16:19:29.000,69,11085170,13405,0,1741623568,12958.734138269989,113.3379560100002,53420.89713672001 2025-03-10,16:19:30.000,69,11085126,13485,0,1741623569,12958.686984099993,113.3027103600034,53420.88316248 2025-03-10,16:19:31.000,69,11085134,13885,0,1741623570,12958.774556129989,113.28861210000468,53420.946046560006 2025-03-10,16:19:32.000,69,11085131,13525,0,1741623571,12958.734138269989,113.26746470999933,53420.91809808001 2025-03-10,16:19:33.000,69,11085118,13725,0,1741623572,12958.720665649998,113.27451383999869,53420.855214 2025-03-10,16:19:34.000,69,11085105,13285,0,1741623573,12958.747610889994,113.25336645000061,53420.90412384 2025-03-10,16:19:35.000,69,11085139,13405,0,1741623574,12958.868864469994,113.26746470999933,53420.876175360005 2025-03-10,16:19:36.000,69,11085162,13285,0,1741623575,12958.868864469994,113.29566123000404,53420.89713672001 2025-03-10,16:19:37.000,69,11085139,13685,0,1741623576,12958.92275495,113.30975949000276,53420.855214 2025-03-10,16:19:38.000,69,11085145,13805,0,1741623577,12958.94296388,113.3379560100002,53420.876175360005 2025-03-10,16:19:39.000,69,11085188,13525,0,1741623578,12958.882337089999,113.36615253000491,53420.876175360005 2025-03-10,16:19:40.000,69,11085167,14165,0,1741623579,12958.89580970999,113.40844731000107,53420.925085200004 2025-03-10,16:19:41.000,69,11085174,13605,0,1741623580,12958.862128159999,113.42254556999978,53420.88316248 2025-03-10,16:19:42.000,69,11085136,13605,0,1741623581,12958.848655539994,113.4013981800017,53420.89014960001 2025-03-10,16:19:43.000,69,11085151,13805,0,1741623582,12958.828446609994,113.45779122000386,53420.89014960001 2025-03-10,16:19:44.000,69,11085117,13765,0,1741623583,12958.727401959994,113.42959469999914,53420.86220112 2025-03-10,16:19:45.000,69,11085142,13565,0,1741623584,12958.747610889994,113.4507420900045,53420.82027840001 2025-03-10,16:19:46.000,69,11085149,13845,0,1741623585,12958.686984099993,113.42254556999978,53420.855214 2025-03-10,16:19:47.000,69,11085091,13485,0,1741623586,12958.646566239993,113.4366438299985,53420.855214 2025-03-10,16:19:48.000,69,11085154,13365,0,1741623587,12958.646566239993,113.4366438299985,53420.86918824001 2025-03-10,16:19:49.000,69,11085159,13645,0,1741623588,12958.660038859998,113.49303687000065,53420.82027840001 2025-03-10,16:19:50.000,69,11085173,13605,0,1741623589,12958.693720409989,113.50713512999937,53420.81329128 2025-03-10,16:19:51.000,69,11085125,13445,0,1741623590,12958.720665649998,113.55647904000216,53420.84123976 2025-03-10,16:19:52.000,69,11085100,13845,0,1741623591,12958.673511479989,113.56352817000152,53420.84123976 2025-03-10,16:19:53.000,69,11085137,13445,0,1741623592,12958.673511479989,113.5846755599996,53420.89713672001 2025-03-10,16:19:54.000,69,11085145,13365,0,1741623593,12958.693720409989,113.59172468999896,53420.86220112 2025-03-10,16:19:55.000,69,11085120,13805,0,1741623594,12958.673511479989,113.61287208000431,53420.86918824001 2025-03-10,16:19:56.000,69,11085105,13565,0,1741623595,12958.653302549988,113.61287208000431,53420.84123976 2025-03-10,16:19:57.000,69,11085130,13845,0,1741623596,12958.646566239993,113.6481177300011,53420.83425264 2025-03-10,16:19:58.000,69,11085115,13605,0,1741623597,12958.639829929998,113.66926511999918,53420.89713672001 2025-03-10,16:19:59.000,69,11085144,13485,0,1741623598,12958.633093619988,113.6833633799979,53420.83425264 2025-03-10,16:20:00.000,69,11085153,13445,0,1741623599,12958.599412069998,113.6833633799979,53420.855214 2025-03-10,16:20:01.000,69,11085153,13885,0,1741623600,12958.538785279998,113.6974616400039,53420.855214 2025-03-10,16:20:02.000,69,11085117,13565,0,1741623601,12958.505103729993,113.6974616400039,53420.89713672001 2025-03-10,16:20:03.000,69,11085168,13485,0,1741623602,12958.451213250002,113.69041251000453,53420.855214 2025-03-10,16:20:04.000,69,11085123,13565,0,1741623603,12958.417531699997,113.71860903000197,53420.86918824001 2025-03-10,16:20:05.000,69,11085148,13565,0,1741623604,12958.377113839997,113.66926511999918,53420.83425264 2025-03-10,16:20:06.000,69,11085211,13725,0,1741623605,12958.329959670002,113.66926511999918,53420.86918824001 2025-03-10,16:20:07.000,69,11085132,13845,0,1741623606,12958.276069189997,113.65516686000046,53420.81329128 2025-03-10,16:20:08.000,69,11085145,13685,0,1741623607,12958.282805499992,113.64106860000174,53420.827265520005 2025-03-10,16:20:09.000,69,11085139,13685,0,1741623608,12958.195233469996,113.6833633799979,53420.82027840001 2025-03-10,16:20:10.000,69,11085168,13845,0,1741623609,12958.10766144,113.6481177300011,53420.778355680006 2025-03-10,16:20:11.000,69,11085148,13525,0,1741623610,12958.08745251,113.66221598999982,53420.79931704001 2025-03-10,16:20:12.000,69,11085176,13845,0,1741623611,12957.99988047999,113.6833633799979,53420.77136856001 2025-03-10,16:20:13.000,69,11085148,13565,0,1741623612,12957.912308449995,113.71860903000197,53420.80630416 2025-03-10,16:20:14.000,69,11085168,13845,0,1741623613,12957.84494535,113.76795294000476,53420.79232992 2025-03-10,16:20:15.000,69,11085165,13685,0,1741623614,12957.77758224999,113.76795294000476,53420.77136856001 2025-03-10,16:20:16.000,69,11085187,13685,0,1741623615,12957.72369177,113.7961494600022,53420.77136856001 2025-03-10,16:20:17.000,69,11085163,13805,0,1741623616,12957.67653759999,113.82434597999963,53420.73643296 2025-03-10,16:20:18.000,69,11085124,13765,0,1741623617,12957.602438189999,113.8595916300037,53420.72944584001 2025-03-10,16:20:19.000,69,11085178,13565,0,1741623618,12957.528338779994,113.85254250000435,53420.72944584001 2025-03-10,16:20:20.000,69,11085171,13805,0,1741623619,12957.487920919993,113.90188640999986,53420.77136856001 2025-03-10,16:20:21.000,69,11085222,13645,0,1741623620,12957.454239369988,113.93713206000393,53420.76438144 2025-03-10,16:20:22.000,69,11085154,13565,0,1741623621,12957.434030439988,114.0076233600048,53420.69451024 2025-03-10,16:20:23.000,69,11085174,13725,0,1741623622,12957.420557819998,114.01467249000416,53420.69451024 2025-03-10,16:20:24.000,69,11085137,13525,0,1741623623,12957.366667339993,114.09926205000374,53420.70149736001 2025-03-10,16:20:25.000,69,11085130,13405,0,1741623624,12957.353194720003,114.12745857000118,53420.68752312 2025-03-10,16:20:26.000,69,11085143,13445,0,1741623625,12957.353194720003,114.17680248000397,53420.7154716 2025-03-10,16:20:27.000,69,11085176,13765,0,1741623626,12957.285831619993,114.27549030000228,53420.65258752001 2025-03-10,16:20:28.000,69,11085131,13565,0,1741623627,12957.326249479993,114.32483420999779,53420.61765192 2025-03-10,16:20:29.000,69,11085188,13805,0,1741623628,12957.306040549993,114.38122724999994,53420.65258752001 2025-03-10,16:20:30.000,69,11085148,13605,0,1741623629,12957.299304239998,114.47991506999824,53420.63861328 2025-03-10,16:20:31.000,69,11085160,13485,0,1741623630,12957.272359000002,114.54335723999975,53420.63861328 2025-03-10,16:20:32.000,69,11085160,13605,0,1741623631,12957.285831619993,114.6349959299987,53420.65258752001 2025-03-10,16:20:33.000,69,11085169,13485,0,1741623632,12957.292567930002,114.70548722999956,53420.63861328 2025-03-10,16:20:34.000,69,11085153,13565,0,1741623633,12957.265622689993,114.76188027000171,53420.60367768001 2025-03-10,16:20:35.000,69,11085152,13605,0,1741623634,12957.279095309998,114.7971259199985,53420.61765192 2025-03-10,16:20:36.000,69,11085202,13405,0,1741623635,12957.346458409993,114.86056809000002,53420.60367768001 2025-03-10,16:20:37.000,69,11085177,13565,0,1741623636,12957.366667339993,114.9099120000028,53420.63162616001 2025-03-10,16:20:38.000,69,11085196,13485,0,1741623637,12957.460975679998,114.97335417000431,53420.63861328 2025-03-10,16:20:39.000,69,11085153,13445,0,1741623638,12957.501393539998,115.03679633999855,53420.6456004 2025-03-10,16:20:40.000,69,11085172,13565,0,1741623639,12957.562020329999,115.0931893800007,53420.62463904 2025-03-10,16:20:41.000,69,11085132,14085,0,1741623640,12957.63611973999,115.14958242000284,53420.708484480005 2025-03-10,16:20:42.000,69,11085175,13325,0,1741623641,12957.73716438999,115.24122111000179,53420.659574640005 2025-03-10,16:20:43.000,69,11085207,13845,0,1741623642,12957.770845939995,115.26941762999923,53420.659574640005 2025-03-10,16:20:44.000,69,11085153,13405,0,1741623643,12957.750637009995,115.3681054500048,53420.63162616001 2025-03-10,16:20:45.000,69,11085142,13285,0,1741623644,12957.770845939995,115.3681054500048,53420.66656176 2025-03-10,16:20:46.000,69,11085191,13485,0,1741623645,12957.78431856,115.41040023000096,53420.6456004 2025-03-10,16:20:47.000,69,11085141,13405,0,1741623646,12957.851681659995,115.48089153000183,53420.659574640005 2025-03-10,16:20:48.000,69,11085153,13965,0,1741623647,12957.892099519995,115.53023544000462,53420.708484480005 2025-03-10,16:20:49.000,69,11085180,13565,0,1741623648,12957.92578107,115.57957935000013,53420.72245872001 2025-03-10,16:20:50.000,69,11085184,13365,0,1741623649,12957.972935239995,115.5513828300027,53420.75040720001 2025-03-10,16:20:51.000,69,11085136,14005,0,1741623650,12957.972935239995,115.55843196000205,53420.7154716 2025-03-10,16:20:52.000,69,11085181,13445,0,1741623651,12958.053770959996,115.57957935000013,53420.72245872001 2025-03-10,16:20:53.000,69,11085168,13445,0,1741623652,12958.121134059991,115.60072673999821,53420.778355680006 2025-03-10,16:20:54.000,69,11085152,13445,0,1741623653,12958.208706090001,115.60777587000484,53420.79931704001 2025-03-10,16:20:55.000,69,11085135,13725,0,1741623654,12958.276069189997,115.62187413000356,53420.82027840001 2025-03-10,16:20:56.000,69,11085183,13525,0,1741623655,12958.356904909997,115.67826716999843,53420.86220112 2025-03-10,16:20:57.000,69,11085193,13485,0,1741623656,12958.390586460002,115.69941456000379,53420.88316248 2025-03-10,16:20:58.000,69,11085160,13285,0,1741623657,12958.431004320002,115.73466021000058,53420.86220112 2025-03-10,16:20:59.000,69,11085104,13485,0,1741623658,12958.464685869993,115.72761108000122,53420.86918824001 2025-03-10,16:21:00.000,69,11085113,13445,0,1741623659,12958.491631110002,115.72761108000122,53420.86918824001 2025-03-10,16:21:01.000,69,11085198,13285,0,1741623660,12958.518576349998,115.75580759999866,53420.925085200004 2025-03-10,16:21:02.000,69,11085171,13645,0,1741623661,12958.579203139998,115.78400412000337,53420.946046560006 2025-03-10,16:21:03.000,69,11085143,13445,0,1741623662,12958.606148379993,115.81220064000081,53420.946046560006 2025-03-10,16:21:04.000,69,11085145,14205,0,1741623663,12958.653302549988,115.79810238000209,53421.00893064 2025-03-10,16:21:05.000,69,11085171,13605,0,1741623664,12958.686984099993,115.80515151000145,53421.00194352 2025-03-10,16:21:06.000,69,11085102,13245,0,1741623665,12958.713929339989,115.81220064000081,53421.03687912001 2025-03-10,16:21:07.000,69,11085206,13285,0,1741623666,12958.781292439999,115.76990586000466,53421.02290488 2025-03-10,16:21:08.000,69,11085165,13965,0,1741623667,12958.821710299999,115.79105325000273,53421.07880184 2025-03-10,16:21:09.000,69,11085146,13565,0,1741623668,12958.83518291999,115.79105325000273,53421.07880184 2025-03-10,16:21:10.000,69,11085151,13445,0,1741623669,12958.862128159999,115.81220064000081,53421.092776080004 2025-03-10,16:21:11.000,69,11085159,13525,0,1741623670,12958.91601863999,115.84039715999825,53421.113737440006 2025-03-10,16:21:12.000,69,11085187,13525,0,1741623671,12958.93622756999,115.82629889999953,53421.14867304 2025-03-10,16:21:13.000,69,11085176,13685,0,1741623672,12958.98338174,115.87564281000232,53421.14168592 2025-03-10,16:21:14.000,69,11085221,13645,0,1741623673,12959.0237996,115.88269194000168,53421.12072456 2025-03-10,16:21:15.000,69,11085168,13365,0,1741623674,12959.05748114999,115.90383932999976,53421.113737440006 2025-03-10,16:21:16.000,69,11085121,13445,0,1741623675,12959.08442639,115.95318324000255,53421.14867304 2025-03-10,16:21:17.000,69,11085171,13205,0,1741623676,12959.131580559995,115.98137975999998,53421.19758288 2025-03-10,16:21:18.000,69,11085201,13605,0,1741623677,12959.14505318,115.96728150000126,53421.21854424 2025-03-10,16:21:19.000,69,11085152,13805,0,1741623678,12959.192207349995,116.01662541000405,53421.260466960004 2025-03-10,16:21:20.000,69,11085202,13405,0,1741623679,12959.2258889,116.03072367000277,53421.27444120001 2025-03-10,16:21:21.000,69,11085164,13525,0,1741623680,12959.273043069996,116.06596931999957,53421.30238968001 2025-03-10,16:21:22.000,69,11085137,13605,0,1741623681,12959.387560340001,116.05892019000021,53421.28841544 2025-03-10,16:21:23.000,69,11085176,13765,0,1741623682,12959.481868679992,116.07301844999893,53421.30238968001 2025-03-10,16:21:24.000,69,11085132,13605,0,1741623683,12959.609858570002,116.06596931999957,53421.3443124 2025-03-10,16:21:25.000,69,11085146,13565,0,1741623684,12959.683957979993,116.17875540000387,53421.36527376 2025-03-10,16:21:26.000,69,11085155,13085,0,1741623685,12959.791738939988,116.22809930999938,53421.4141836 2025-03-10,16:21:27.000,69,11085078,13885,0,1741623686,12959.811947869988,116.29154148000089,53421.42117072001 2025-03-10,16:21:28.000,69,11085198,13565,0,1741623687,12959.865838349993,116.26334496000345,53421.44213208001 2025-03-10,16:21:29.000,69,11085109,13525,0,1741623688,12959.892783589989,116.34793452000304,53421.44213208001 2025-03-10,16:21:30.000,69,11085115,13805,0,1741623689,12959.960146689999,116.38318016999983,53421.47008056001 2025-03-10,16:21:31.000,69,11085142,13645,0,1741623690,12960.007300859994,116.39022929999919,53421.498029040005 2025-03-10,16:21:32.000,69,11085131,13765,0,1741623691,12960.07466395999,116.42547495000326,53421.49104192001 2025-03-10,16:21:33.000,69,11085172,13805,0,1741623692,12960.101609199999,116.37613104000047,53421.47706768 2025-03-10,16:21:34.000,69,11085156,13765,0,1741623693,12960.17570860999,116.4184258200039,53421.51200328 2025-03-10,16:21:35.000,69,11085131,13605,0,1741623694,12960.20265385,116.4536714700007,53421.553926 2025-03-10,16:21:36.000,69,11085153,14045,0,1741623695,12960.32390743,116.40432755999791,53421.58187448 2025-03-10,16:21:37.000,69,11085139,13525,0,1741623696,12960.34411636,116.42547495000326,53421.60982296001 2025-03-10,16:21:38.000,69,11085124,13485,0,1741623697,12960.40474315,116.48186798999814,53421.60283584 2025-03-10,16:21:39.000,69,11085156,13205,0,1741623698,12960.47884255999,116.48186798999814,53421.60982296001 2025-03-10,16:21:40.000,69,11085139,13485,0,1741623699,12960.566414590001,116.50301538000349,53421.65873280001 2025-03-10,16:21:41.000,69,11085133,13645,0,1741623700,12960.667459240001,116.53826103000029,53421.70065552 2025-03-10,16:21:42.000,69,11085181,13765,0,1741623701,12960.761767579992,116.53121190000093,53421.70065552 2025-03-10,16:21:43.000,69,11085122,13685,0,1741623702,12960.849339610002,116.52416277000157,53421.73559112001 2025-03-10,16:21:44.000,69,11085149,13485,0,1741623703,12960.930175330002,116.552359289999,53421.75655248001 2025-03-10,16:21:45.000,69,11085156,13525,0,1741623704,12961.024483669993,116.552359289999,53421.74257824 2025-03-10,16:21:46.000,69,11085188,13605,0,1741623705,12961.132264629989,116.55940841999836,53421.82642368001 2025-03-10,16:21:47.000,69,11085162,13765,0,1741623706,12961.226572969994,116.57350668000436,53421.81943656 2025-03-10,16:21:48.000,69,11085163,13725,0,1741623707,12961.368035479994,116.58055581000372,53421.81943656 2025-03-10,16:21:49.000,69,11085143,13325,0,1741623708,12961.42192596,116.63694884999859,53421.84738504 2025-03-10,16:21:50.000,69,11085116,13445,0,1741623709,12961.48255275,116.61580146000051,53421.92424336001 2025-03-10,16:21:51.000,69,11085193,13525,0,1741623710,12961.549915849995,116.6017032000018,53421.8683464 2025-03-10,16:21:52.000,69,11085107,13765,0,1741623711,12961.63748787999,116.57350668000436,53421.952191840006 2025-03-10,16:21:53.000,69,11085095,13805,0,1741623712,12961.70485098,116.552359289999,53422.0080888 2025-03-10,16:21:54.000,69,11085152,13765,0,1741623713,12961.805895630001,116.59465407000243,53421.99411456001 2025-03-10,16:21:55.000,69,11085148,14005,0,1741623714,12961.933885519997,116.57350668000436,53422.01507592 2025-03-10,16:21:56.000,69,11085107,13765,0,1741623715,12962.055139099997,116.53826103000029,53422.0080888 2025-03-10,16:21:57.000,69,11085120,13685,0,1741623716,12962.129238510002,116.552359289999,53422.063985759996 2025-03-10,16:21:58.000,69,11085122,13405,0,1741623717,12962.250492089988,116.51006451000285,53422.09193424001 2025-03-10,16:21:59.000,69,11085134,13565,0,1741623718,12962.351536739989,116.51006451000285,53422.11289560001 2025-03-10,16:22:00.000,69,11085168,13645,0,1741623719,12962.445845079994,116.46776972999942,53422.11289560001 2025-03-10,16:22:01.000,69,11085164,13805,0,1741623720,12962.526680799994,116.4536714700007,53422.17577968 2025-03-10,16:22:02.000,69,11085134,13645,0,1741623721,12962.627725449995,116.43252408000262,53422.252638 2025-03-10,16:22:03.000,69,11085169,13645,0,1741623722,12962.63446175999,116.4184258200039,53422.217702400005 2025-03-10,16:22:04.000,69,11085192,13925,0,1741623723,12962.71529747999,116.4184258200039,53422.27359936 2025-03-10,16:22:05.000,69,11085114,13645,0,1741623724,12962.75571533999,116.42547495000326,53422.29456072 2025-03-10,16:22:06.000,69,11085162,13965,0,1741623725,12962.789396889995,116.39022929999919,53422.37141904 2025-03-10,16:22:07.000,69,11085129,13925,0,1741623726,12962.79613319999,116.40432755999791,53422.385393280005 2025-03-10,16:22:08.000,69,11085118,13565,0,1741623727,12962.83655105999,116.40432755999791,53422.4622516 2025-03-10,16:22:09.000,69,11085143,13525,0,1741623728,12962.829814749995,116.36908191000111,53422.41334176 2025-03-10,16:22:10.000,69,11085153,13485,0,1741623729,12962.82307844,116.34793452000304,53422.4622516 2025-03-10,16:22:11.000,69,11085146,13525,0,1741623730,12962.87696891999,116.31973799999832,53422.455264480006 2025-03-10,16:22:12.000,69,11085161,13805,0,1741623731,12962.890441539996,116.28449235000153,53422.4622516 2025-03-10,16:22:13.000,69,11085120,13485,0,1741623732,12962.998222499991,116.25629583000409,53422.5321228 2025-03-10,16:22:14.000,69,11085166,13525,0,1741623733,12963.112739769997,116.22105018000002,53422.54609704001 2025-03-10,16:22:15.000,69,11085184,13645,0,1741623734,12963.180102869992,116.1717062700045,53422.553084160005 2025-03-10,16:22:16.000,69,11085174,13725,0,1741623735,12963.274411209997,116.11531323000236,53422.58801976 2025-03-10,16:22:17.000,69,11085110,13845,0,1741623736,12963.382192169993,116.08711670999764,53422.622955360006 2025-03-10,16:22:18.000,69,11085183,13805,0,1741623737,12963.469764199988,116.06596931999957,53422.67885232 2025-03-10,16:22:19.000,69,11085160,13405,0,1741623738,12963.537127299998,116.0095762800047,53422.69981368 2025-03-10,16:22:20.000,69,11085133,13845,0,1741623739,12963.617963019999,115.9602323700019,53422.75571064 2025-03-10,16:22:21.000,69,11085121,13565,0,1741623740,12963.685326119994,115.88269194000168,53422.776672 2025-03-10,16:22:22.000,69,11085114,13565,0,1741623741,12963.826788629995,115.82629889999953,53422.87449168 2025-03-10,16:22:23.000,69,11085160,13645,0,1741623742,12963.88067911,115.80515151000145,53422.89545304 2025-03-10,16:22:24.000,69,11085171,13645,0,1741623743,12963.927833279995,115.82629889999953,53422.97231136 2025-03-10,16:22:25.000,69,11085158,13605,0,1741623744,12963.98172376,115.79105325000273,53422.96532424 2025-03-10,16:22:26.000,69,11085147,14045,0,1741623745,12964.05582316999,115.77695499000401,53423.03519544 2025-03-10,16:22:27.000,69,11085148,13485,0,1741623746,12964.08276841,115.72761108000122,53423.04218256 2025-03-10,16:22:28.000,69,11085141,13805,0,1741623747,12964.089504719996,115.67826716999843,53423.11205376 2025-03-10,16:22:29.000,69,11085136,13725,0,1741623748,12964.069295789996,115.67121803999908,53423.13301512 2025-03-10,16:22:30.000,69,11085157,13405,0,1741623749,12964.109713649996,115.62892326000292,53423.14698936001 2025-03-10,16:22:31.000,69,11085148,13645,0,1741623750,12964.05582316999,115.57957935000013,53423.174937840005 2025-03-10,16:22:32.000,69,11085106,13485,0,1741623751,12964.07603209999,115.50908804999926,53423.293718880006 2025-03-10,16:22:33.000,69,11085181,13845,0,1741623752,12964.089504719996,115.4385967499984,53423.272757520004 2025-03-10,16:22:34.000,69,11085155,13565,0,1741623753,12964.01540530999,115.38925284000288,53423.28673176001 2025-03-10,16:22:35.000,69,11085153,13725,0,1741623754,12964.00193269,115.2553193700005,53423.342628720005 2025-03-10,16:22:36.000,69,11085174,13685,0,1741623755,12964.008668999995,115.28351588999794,53423.35660296 2025-03-10,16:22:37.000,69,11085163,13885,0,1741623756,12964.03561423999,115.14253329000348,53423.36359008001 2025-03-10,16:22:38.000,69,11085085,13405,0,1741623757,12964.09624102999,115.13548416000413,53423.405512799996 2025-03-10,16:22:39.000,69,11085133,13325,0,1741623758,12964.11644995999,115.10023851000005,53423.440448400004 2025-03-10,16:22:40.000,69,11085145,13605,0,1741623759,12964.170340439996,115.0438454699979,53423.489358240004 2025-03-10,16:22:41.000,69,11085127,13765,0,1741623760,12964.170340439996,114.93105939000088,53423.50333248001 2025-03-10,16:22:42.000,69,11085140,13965,0,1741623761,12964.177076749991,114.90286287000345,53423.55224232001 2025-03-10,16:22:43.000,69,11085168,13445,0,1741623762,12964.150131509996,114.90286287000345,53423.60115216001 2025-03-10,16:22:44.000,69,11085137,13405,0,1741623763,12964.12318627,114.88171547999809,53423.58717792 2025-03-10,16:22:45.000,69,11085169,13925,0,1741623764,12964.069295789996,114.79007678999915,53423.6151264 2025-03-10,16:22:46.000,69,11085135,13445,0,1741623765,12963.99519637999,114.72663462000492,53423.65006200001 2025-03-10,16:22:47.000,69,11085164,13525,0,1741623766,12963.948042209995,114.70548722999956,53423.64307488 2025-03-10,16:22:48.000,69,11085152,13725,0,1741623767,12963.93456958999,114.64909419000469,53423.726920320005 2025-03-10,16:22:49.000,69,11085103,13645,0,1741623768,12963.887415419995,114.62089766999998,53423.67102336001 2025-03-10,16:22:50.000,69,11085167,14125,0,1741623769,12963.81331600999,114.55745549999847,53423.69897184001 2025-03-10,16:22:51.000,69,11085092,13725,0,1741623770,12963.786370769994,114.49401333000424,53423.76884304001 2025-03-10,16:22:52.000,69,11085134,13565,0,1741623771,12963.725743979994,114.43762029000209,53423.73390744 2025-03-10,16:22:53.000,69,11085084,13605,0,1741623772,12963.624699329994,114.38122724999994,53423.74089456 2025-03-10,16:22:54.000,69,11085156,13565,0,1741623773,12963.510182059988,114.37417812000058,53423.74788168001 2025-03-10,16:22:55.000,69,11085140,13645,0,1741623774,12963.449555269988,114.31073594999907,53423.81076576 2025-03-10,16:22:56.000,69,11085134,13645,0,1741623775,12963.355246929998,114.24729378000484,53423.76185592 2025-03-10,16:22:57.000,69,11085167,13645,0,1741623776,12963.281147519992,114.22614638999949,53423.76185592 2025-03-10,16:22:58.000,69,11085125,13485,0,1741623777,12963.132948699997,114.21204813000077,53423.76185592 2025-03-10,16:22:59.000,69,11085141,13645,0,1741623778,12963.031904049996,114.18385161000333,53423.74788168001 2025-03-10,16:23:00.000,69,11085158,13605,0,1741623779,12962.971277259996,114.16270421999798,53423.74788168001 2025-03-10,16:23:01.000,69,11085137,13765,0,1741623780,12962.81634212999,114.08516378999775,53423.78980440001 2025-03-10,16:23:02.000,69,11085183,13805,0,1741623781,12962.70182486,114.09221292000439,53423.775830160004 2025-03-10,16:23:03.000,69,11085139,13485,0,1741623782,12962.627725449995,114.07811465999839,53423.76884304001 2025-03-10,16:23:04.000,69,11085101,13725,0,1741623783,12962.51320817999,114.07811465999839,53423.76884304001 2025-03-10,16:23:05.000,69,11085176,13565,0,1741623784,12962.412163529989,114.05696727000031,53423.7548688 2025-03-10,16:23:06.000,69,11085136,13605,0,1741623785,12962.351536739989,114.02877075000288,53423.726920320005 2025-03-10,16:23:07.000,69,11085128,13405,0,1741623786,12962.304382569993,114.06401639999967,53423.69198472 2025-03-10,16:23:08.000,69,11085164,13645,0,1741623787,12962.284173639993,114.0076233600048,53423.67102336001 2025-03-10,16:23:09.000,69,11085085,13845,0,1741623788,12962.223546849993,113.9935250999988,53423.67102336001 2025-03-10,16:23:10.000,69,11085160,13525,0,1741623789,12962.196601609998,113.97942684000009,53423.69198472 2025-03-10,16:23:11.000,69,11085118,13965,0,1741623790,12962.156183749998,114.00057422999816,53423.65006200001 2025-03-10,16:23:12.000,69,11085161,13725,0,1741623791,12962.075348029997,114.00057422999816,53423.629100640006 2025-03-10,16:23:13.000,69,11085117,13085,0,1741623792,12962.034930169997,113.93713206000393,53423.65006200001 2025-03-10,16:23:14.000,69,11085140,13405,0,1741623793,12961.900203969992,113.92303379999794,53423.629100640006 2025-03-10,16:23:15.000,69,11085166,13685,0,1741623794,12961.826104560001,113.8948372800005,53423.63608776 2025-03-10,16:23:16.000,69,11085173,13685,0,1741623795,12961.718323599991,113.86664076000307,53423.56621656 2025-03-10,16:23:17.000,69,11085204,14085,0,1741623796,12961.68464205,113.84549336999771,53423.57320368 2025-03-10,16:23:18.000,69,11085187,13485,0,1741623797,12961.62401526,113.7961494600022,53423.56621656 2025-03-10,16:23:19.000,69,11085126,13725,0,1741623798,12961.55665215999,113.80319859000156,53423.559229440005 2025-03-10,16:23:20.000,69,11085159,13325,0,1741623799,12961.48255275,113.81024772000092,53423.46839688 2025-03-10,16:23:21.000,69,11085179,13805,0,1741623800,12961.39498071999,113.81024772000092,53423.46839688 2025-03-10,16:23:22.000,69,11085162,13565,0,1741623801,12961.31414499999,113.80319859000156,53423.461409760006 2025-03-10,16:23:23.000,69,11085171,13245,0,1741623802,12961.246781899994,113.78910033000284,53423.461409760006 2025-03-10,16:23:24.000,69,11085106,13965,0,1741623803,12961.206364039994,113.78205120000348,53423.391538560005 2025-03-10,16:23:25.000,69,11085202,13605,0,1741623804,12961.186155109994,113.73975642000005,53423.37756432 2025-03-10,16:23:26.000,69,11085174,13685,0,1741623805,12961.179418799999,113.73270729000069,53423.36359008001 2025-03-10,16:23:27.000,69,11085194,13565,0,1741623806,12961.213100349989,113.6974616400039,53423.33564160001 2025-03-10,16:23:28.000,69,11085192,13925,0,1741623807,12961.213100349989,113.69041251000453,53423.33564160001 2025-03-10,16:23:29.000,69,11085193,13405,0,1741623808,12961.219836659999,113.69041251000453,53423.293718880006 2025-03-10,16:23:30.000,69,11085191,13605,0,1741623809,12961.219836659999,113.70451077000325,53423.28673176001 2025-03-10,16:23:31.000,69,11085185,13605,0,1741623810,12961.219836659999,113.72565816000133,53423.272757520004 2025-03-10,16:23:32.000,69,11085192,13645,0,1741623811,12961.199627729999,113.73270729000069,53423.21686056001 2025-03-10,16:23:33.000,69,11085168,13565,0,1741623812,12961.152473559989,113.75385467999877,53423.18891208 2025-03-10,16:23:34.000,69,11085163,13605,0,1741623813,12961.112055699989,113.71860903000197,53423.20987344 2025-03-10,16:23:35.000,69,11085172,13485,0,1741623814,12961.105319389993,113.72565816000133,53423.0910924 2025-03-10,16:23:36.000,69,11085170,13685,0,1741623815,12961.098583079998,113.69041251000453,53423.09807952001 2025-03-10,16:23:37.000,69,11085174,13565,0,1741623816,12961.105319389993,113.71860903000197,53423.07711816001 2025-03-10,16:23:38.000,69,11085163,13445,0,1741623817,12961.132264629989,113.71155990000261,53423.11904088001 2025-03-10,16:23:39.000,69,11085180,13765,0,1741623818,12961.152473559989,113.6974616400039,53423.056156800005 2025-03-10,16:23:40.000,69,11085156,13805,0,1741623819,12961.159209869998,113.70451077000325,53423.04218256 2025-03-10,16:23:41.000,69,11085092,13725,0,1741623820,12961.172682489989,113.69041251000453,53423.02820832001 2025-03-10,16:23:42.000,69,11085156,13285,0,1741623821,12961.206364039994,113.66926511999918,53422.9862856 2025-03-10,16:23:43.000,69,11085197,13725,0,1741623822,12961.192891419989,113.70451077000325,53423.04218256 2025-03-10,16:23:44.000,69,11085171,13485,0,1741623823,12961.233309279989,113.66926511999918,53422.96532424 2025-03-10,16:23:45.000,69,11085133,13245,0,1741623824,12961.240045589999,113.66221598999982,53423.00025984001 2025-03-10,16:23:46.000,69,11085112,13765,0,1741623825,12961.25351820999,113.6481177300011,53422.958337120006 2025-03-10,16:23:47.000,69,11085075,13845,0,1741623826,12961.307408689994,113.63401947000239,53423.01423408 2025-03-10,16:23:48.000,69,11085180,13605,0,1741623827,12961.280463449999,113.62697034000303,53422.95135000001 2025-03-10,16:23:49.000,69,11085147,14085,0,1741623828,12961.287199759994,113.60582294999767,53422.9862856 2025-03-10,16:23:50.000,69,11085141,13485,0,1741623829,12961.32088131,113.56352817000152,53422.9862856 2025-03-10,16:23:51.000,69,11085118,13685,0,1741623830,12961.44213489,113.51418425999873,53422.958337120006 2025-03-10,16:23:52.000,69,11085120,13485,0,1741623831,12961.52297061,113.4507420900045,53422.958337120006 2025-03-10,16:23:53.000,69,11085117,13645,0,1741623832,12961.63748787999,113.44369295999786,53422.958337120006 2025-03-10,16:23:54.000,69,11085159,14085,0,1741623833,12961.738532529991,113.40844731000107,53422.93038864001 2025-03-10,16:23:55.000,69,11085150,13445,0,1741623834,12961.799159319991,113.39434905000235,53422.95135000001 2025-03-10,16:23:56.000,69,11085197,13765,0,1741623835,12961.879995039992,113.35205426999892,53422.97231136 2025-03-10,16:23:57.000,69,11085148,13325,0,1741623836,12961.981039689992,113.35910339999828,53423.070131039996 2025-03-10,16:23:58.000,69,11085206,13605,0,1741623837,12962.041666479992,113.35205426999892,53422.9862856 2025-03-10,16:23:59.000,69,11085170,13525,0,1741623838,12962.088820650002,113.37320166000427,53423.01423408 2025-03-10,16:24:00.000,69,11085178,13645,0,1741623839,12962.142711129993,113.32385775000148,53423.00025984001 2025-03-10,16:24:01.000,69,11085154,13925,0,1741623840,12962.210074230003,113.32385775000148,53423.070131039996 2025-03-10,16:24:02.000,69,11085195,13285,0,1741623841,12962.223546849993,113.31680862000212,53423.03519544 2025-03-10,16:24:03.000,69,11085153,13405,0,1741623842,12962.223546849993,113.28156296999805,53423.04916968001 2025-03-10,16:24:04.000,69,11085111,13565,0,1741623843,12962.223546849993,113.27451383999869,53423.04916968001 2025-03-10,16:24:05.000,69,11085103,13565,0,1741623844,12962.230283159988,113.30975949000276,53423.070131039996 2025-03-10,16:24:06.000,69,11085143,13845,0,1741623845,12962.216810539998,113.32385775000148,53423.11904088001 2025-03-10,16:24:07.000,69,11085157,13605,0,1741623846,12962.210074230003,113.3027103600034,53423.126028000006 2025-03-10,16:24:08.000,69,11085152,13645,0,1741623847,12962.183128989993,113.3027103600034,53423.105066640004 2025-03-10,16:24:09.000,69,11085115,13245,0,1741623848,12962.176392679998,113.28156296999805,53423.07711816001 2025-03-10,16:24:10.000,69,11085171,13765,0,1741623849,12962.129238510002,113.25336645000061,53423.070131039996 2025-03-10,16:24:11.000,69,11085194,13805,0,1741623850,12962.109029580002,113.23221906000254,53423.056156800005 2025-03-10,16:24:12.000,69,11085119,13645,0,1741623851,12962.176392679998,113.21107167000446,53423.126028000006 2025-03-10,16:24:13.000,69,11085144,13485,0,1741623852,12962.223546849993,113.17582602000039,53423.105066640004 2025-03-10,16:24:14.000,69,11085158,14045,0,1741623853,12962.237019469998,113.18287514999975,53423.11205376 2025-03-10,16:24:15.000,69,11085159,13885,0,1741623854,12962.257228399998,113.18287514999975,53423.13301512 2025-03-10,16:24:16.000,69,11085162,13565,0,1741623855,12962.284173639993,113.16172776000167,53423.14000224 2025-03-10,16:24:17.000,69,11085156,13565,0,1741623856,12962.297646259998,113.16877689000103,53423.15397648 2025-03-10,16:24:18.000,69,11085135,13725,0,1741623857,12962.277437329998,113.18287514999975,53423.18891208 2025-03-10,16:24:19.000,69,11085128,13765,0,1741623858,12962.216810539998,113.18287514999975,53423.08410528 2025-03-10,16:24:20.000,69,11085147,13685,0,1741623859,12962.189865300003,113.15467863000231,53423.07711816001 2025-03-10,16:24:21.000,69,11085117,13485,0,1741623860,12962.162920059993,113.14058037000359,53423.09807952001 2025-03-10,16:24:22.000,69,11085103,13565,0,1741623861,12962.115765889997,113.16172776000167,53423.11904088001 2025-03-10,16:24:23.000,69,11085136,13725,0,1741623862,12962.082084339992,113.1899242799991,53423.0910924 2025-03-10,16:24:24.000,69,11085131,13645,0,1741623863,12962.034930169997,113.21107167000446,53423.08410528 2025-03-10,16:24:25.000,69,11085177,14045,0,1741623864,12961.987776000002,113.21107167000446,53423.11205376 2025-03-10,16:24:26.000,69,11085095,13765,0,1741623865,12961.906940280001,113.22516993000318,53423.105066640004 2025-03-10,16:24:27.000,69,11085144,13405,0,1741623866,12961.893467659997,113.21812080000382,53423.02820832001 2025-03-10,16:24:28.000,69,11085180,13765,0,1741623867,12961.839577179991,113.1899242799991,53422.97929848001 2025-03-10,16:24:29.000,69,11085159,13325,0,1741623868,12961.785686700001,113.1899242799991,53423.0212212 2025-03-10,16:24:30.000,69,11085107,13485,0,1741623869,12961.718323599991,113.21107167000446,53423.03519544 2025-03-10,16:24:31.000,69,11085118,13765,0,1741623870,12961.691378359996,113.15467863000231,53422.94436288 2025-03-10,16:24:32.000,69,11085119,13685,0,1741623871,12961.650960499996,113.16877689000103,53422.93038864001 2025-03-10,16:24:33.000,69,11085171,13605,0,1741623872,12961.630751569995,113.13353124000423,53422.93038864001 2025-03-10,16:24:34.000,69,11085122,13525,0,1741623873,12961.61727894999,113.15467863000231,53422.85353032 2025-03-10,16:24:35.000,69,11085150,13405,0,1741623874,12961.5835974,113.18287514999975,53422.83256896001 2025-03-10,16:24:36.000,69,11085149,13565,0,1741623875,12961.57686108999,113.2392681900019,53422.8465432 2025-03-10,16:24:37.000,69,11085160,13725,0,1741623876,12961.610542639995,113.21107167000446,53422.75571064 2025-03-10,16:24:38.000,69,11085155,13525,0,1741623877,12961.60380633,113.23221906000254,53422.75571064 2025-03-10,16:24:39.000,69,11085146,13605,0,1741623878,12961.60380633,113.27451383999869,53422.72776216 2025-03-10,16:24:40.000,69,11085134,13925,0,1741623879,12961.61727894999,113.29566123000404,53422.68583944 2025-03-10,16:24:41.000,69,11085105,13645,0,1741623880,12961.67790573999,113.28156296999805,53422.65789096 2025-03-10,16:24:42.000,69,11085117,13645,0,1741623881,12961.62401526,113.29566123000404,53422.68583944 2025-03-10,16:24:43.000,69,11085141,14125,0,1741623882,12961.610542639995,113.28861210000468,53422.65090384 2025-03-10,16:24:44.000,69,11085137,13965,0,1741623883,12961.5835974,113.30975949000276,53422.59500688001 2025-03-10,16:24:45.000,69,11085122,13645,0,1741623884,12961.56338847,113.28861210000468,53422.58801976 2025-03-10,16:24:46.000,69,11085155,13965,0,1741623885,12961.53644322999,113.3027103600034,53422.51814856 2025-03-10,16:24:47.000,69,11085137,13525,0,1741623886,12961.55665215999,113.32385775000148,53422.51116144 2025-03-10,16:24:48.000,69,11085108,13485,0,1741623887,12961.54317954,113.3027103600034,53422.44827736001 2025-03-10,16:24:49.000,69,11085104,13845,0,1741623888,12961.50276168,113.34500513999956,53422.46923872 2025-03-10,16:24:50.000,69,11085118,13565,0,1741623889,12961.52297061,113.32385775000148,53422.40635464001 2025-03-10,16:24:51.000,69,11085152,14205,0,1741623890,12961.50276168,113.3379560100002,53422.455264480006 2025-03-10,16:24:52.000,69,11085150,13725,0,1741623891,12961.44213489,113.3027103600034,53422.385393280005 2025-03-10,16:24:53.000,69,11085121,13925,0,1741623892,12961.448871199995,113.31680862000212,53422.35744480001 2025-03-10,16:24:54.000,69,11085147,13565,0,1741623893,12961.42192596,113.3379560100002,53422.30853496001 2025-03-10,16:24:55.000,69,11085138,13405,0,1741623894,12961.41518964999,113.31680862000212,53422.30154784 2025-03-10,16:24:56.000,69,11085157,13845,0,1741623895,12961.39498071999,113.38025079000363,53422.35744480001 2025-03-10,16:24:57.000,69,11085120,13965,0,1741623896,12961.388244409995,113.38729992000299,53422.23866376001 2025-03-10,16:24:58.000,69,11085119,13885,0,1741623897,12961.35456285999,113.38729992000299,53422.24565088 2025-03-10,16:24:59.000,69,11085188,13405,0,1741623898,12961.31414499999,113.38729992000299,53422.252638 2025-03-10,16:25:00.000,69,11085144,13765,0,1741623899,12961.307408689994,113.40844731000107,53422.1827668 2025-03-10,16:25:01.000,69,11085147,13885,0,1741623900,12961.287199759994,113.42959469999914,53422.168792560005 2025-03-10,16:25:02.000,69,11085150,13765,0,1741623901,12961.25351820999,113.38025079000363,53422.13385696 2025-03-10,16:25:03.000,69,11085159,13765,0,1741623902,12961.260254519999,113.36615253000491,53422.168792560005 2025-03-10,16:25:04.000,69,11085118,13765,0,1741623903,12961.219836659999,113.32385775000148,53422.09193424001 2025-03-10,16:25:05.000,69,11085164,13765,0,1741623904,12961.240045589999,113.34500513999956,53422.098921360004 2025-03-10,16:25:06.000,69,11085166,13845,0,1741623905,12961.260254519999,113.30975949000276,53422.07796 2025-03-10,16:25:07.000,69,11085198,13525,0,1741623906,12961.287199759994,113.30975949000276,53422.098921360004 2025-03-10,16:25:08.000,69,11085121,13885,0,1741623907,12961.29393606999,113.28861210000468,53422.07097288001 2025-03-10,16:25:09.000,69,11085112,13405,0,1741623908,12961.260254519999,113.22516993000318,53422.02206304001 2025-03-10,16:25:10.000,69,11085178,13925,0,1741623909,12961.240045589999,113.2392681900019,53422.0080888 2025-03-10,16:25:11.000,69,11085164,13765,0,1741623910,12961.219836659999,113.21107167000446,53422.07097288001 2025-03-10,16:25:12.000,69,11085177,13725,0,1741623911,12961.246781899994,113.19697340999846,53422.02206304001 2025-03-10,16:25:13.000,69,11085169,13645,0,1741623912,12961.213100349989,113.1899242799991,53422.02206304001 2025-03-10,16:25:14.000,69,11085133,13605,0,1741623913,12961.145737249994,113.14058037000359,53422.001101680005 2025-03-10,16:25:15.000,69,11085135,13885,0,1741623914,12961.165946179994,113.16172776000167,53422.02905016 2025-03-10,16:25:16.000,69,11085130,13525,0,1741623915,12961.172682489989,113.11238384999888,53421.99411456001 2025-03-10,16:25:17.000,69,11085158,13725,0,1741623916,12961.233309279989,113.03484341999865,53421.98014032 2025-03-10,16:25:18.000,69,11085152,13725,0,1741623917,12961.165946179994,112.9925486400025,53422.03603728 2025-03-10,16:25:19.000,69,11085121,13565,0,1741623918,12961.165946179994,112.97845038000378,53421.98014032 2025-03-10,16:25:20.000,69,11085166,13525,0,1741623919,12961.206364039994,112.96435211999778,53422.050011520005 2025-03-10,16:25:21.000,69,11085162,13565,0,1741623920,12961.172682489989,112.9432047299997,53422.09193424001 2025-03-10,16:25:22.000,69,11085141,13645,0,1741623921,12961.159209869998,112.93615560000035,53422.04302440001 2025-03-10,16:25:23.000,69,11085160,13565,0,1741623922,12961.112055699989,112.97845038000378,53422.001101680005 2025-03-10,16:25:24.000,69,11085131,13525,0,1741623923,12961.044692599993,112.97845038000378,53422.03603728 2025-03-10,16:25:25.000,69,11085161,13565,0,1741623924,12960.990802120003,112.95025385999907,53422.0080888 2025-03-10,16:25:26.000,69,11085160,13445,0,1741623925,12960.950384260002,112.92205734000163,53422.02905016 2025-03-10,16:25:27.000,69,11085157,13765,0,1741623926,12960.936911639998,112.89386082000419,53422.001101680005 2025-03-10,16:25:28.000,69,11085136,13365,0,1741623927,12960.930175330002,112.80222212999797,53422.03603728 2025-03-10,16:25:29.000,69,11085109,13245,0,1741623928,12960.950384260002,112.7810747399999,53422.001101680005 2025-03-10,16:25:30.000,69,11085183,14085,0,1741623929,12960.970593190003,112.75992735000182,53422.02206304001 2025-03-10,16:25:31.000,69,11085210,13525,0,1741623930,12960.997538429998,112.73877996000374,53422.02206304001 2025-03-10,16:25:32.000,69,11085151,13845,0,1741623931,12960.997538429998,112.75992735000182,53422.02905016 2025-03-10,16:25:33.000,69,11085139,14085,0,1741623932,12961.011011049988,112.75992735000182,53422.01507592 2025-03-10,16:25:34.000,69,11085184,13605,0,1741623933,12960.930175330002,112.76697648000118,53422.001101680005 2025-03-10,16:25:35.000,69,11085167,13245,0,1741623934,12960.883021159992,112.82336952000333,53422.001101680005 2025-03-10,16:25:36.000,69,11085160,13845,0,1741623935,12960.862812229992,112.8445169100014,53422.001101680005 2025-03-10,16:25:37.000,69,11085181,13605,0,1741623936,12960.822394369992,112.85156604000076,53421.99411456001 2025-03-10,16:25:38.000,69,11085151,13285,0,1741623937,12960.781976509992,112.81632039000397,53421.99411456001 2025-03-10,16:25:39.000,69,11085131,13565,0,1741623938,12960.728086030002,112.86566429999948,53421.94520472001 2025-03-10,16:25:40.000,69,11085161,13765,0,1741623939,12960.728086030002,112.86566429999948,53421.97315320001 2025-03-10,16:25:41.000,69,11085154,13765,0,1741623940,12960.647250310001,112.8797625599982,53421.95917896 2025-03-10,16:25:42.000,69,11085161,13885,0,1741623941,12960.653986619996,112.90090995000355,53421.99411456001 2025-03-10,16:25:43.000,69,11085232,13645,0,1741623942,12960.620305069991,112.92910647000099,53421.952191840006 2025-03-10,16:25:44.000,69,11085166,13965,0,1741623943,12960.573150899996,112.92205734000163,53421.94520472001 2025-03-10,16:25:45.000,69,11085231,13925,0,1741623944,12960.52599673,112.92205734000163,53421.95917896 2025-03-10,16:25:46.000,69,11085150,13405,0,1741623945,12960.45863362999,112.90795908000291,53421.91725624 2025-03-10,16:25:47.000,69,11085176,13645,0,1741623946,12960.43842469999,112.87271342999884,53421.92424336001 2025-03-10,16:25:48.000,69,11085170,13405,0,1741623947,12960.41821576999,112.8797625599982,53421.952191840006 2025-03-10,16:25:49.000,69,11085133,13485,0,1741623948,12960.38453422,112.95025385999907,53421.95917896 2025-03-10,16:25:50.000,69,11085202,13765,0,1741623949,12960.39800683999,112.92910647000099,53421.87533352001 2025-03-10,16:25:51.000,69,11085151,13245,0,1741623950,12960.41821576999,112.92910647000099,53421.95917896 2025-03-10,16:25:52.000,69,11085163,13725,0,1741623951,12960.43842469999,112.86566429999948,53421.882320640005 2025-03-10,16:25:53.000,69,11085151,13365,0,1741623952,12960.519260419991,112.85861517000012,53421.88930776 2025-03-10,16:25:54.000,69,11085197,13765,0,1741623953,12960.539469349991,112.83041865000268,53421.92424336001 2025-03-10,16:25:55.000,69,11085175,13765,0,1741623954,12960.54620566,112.8092712600046,53421.86135928 2025-03-10,16:25:56.000,69,11085130,14005,0,1741623955,12960.566414590001,112.83041865000268,53421.91725624 2025-03-10,16:25:57.000,69,11085162,13525,0,1741623956,12960.54620566,112.85156604000076,53421.90328200001 2025-03-10,16:25:58.000,69,11085166,13565,0,1741623957,12960.54620566,112.92205734000163,53421.94520472001 2025-03-10,16:25:59.000,69,11085154,13845,0,1741623958,12960.519260419991,112.9432047299997,53421.92424336001 2025-03-10,16:26:00.000,69,11085172,13685,0,1741623959,12960.472106249996,112.9925486400025,53421.87533352001 2025-03-10,16:26:01.000,69,11085095,13485,0,1741623960,12960.411479459995,113.04894168000465,53421.896294879996 2025-03-10,16:26:02.000,69,11085113,13565,0,1741623961,12960.38453422,113.07713820000208,53421.87533352001 2025-03-10,16:26:03.000,69,11085139,13725,0,1741623962,12960.35758897999,113.18287514999975,53421.90328200001 2025-03-10,16:26:04.000,69,11085128,13365,0,1741623963,12960.35758897999,113.17582602000039,53421.91026912 2025-03-10,16:26:05.000,69,11085157,13885,0,1741623964,12960.35758897999,113.26041557999997,53421.91026912 2025-03-10,16:26:06.000,69,11085113,13885,0,1741623965,12960.37779790999,113.29566123000404,53421.91725624 2025-03-10,16:26:07.000,69,11085153,13405,0,1741623966,12960.350852669995,113.33090688000084,53421.896294879996 2025-03-10,16:26:08.000,69,11085134,13525,0,1741623967,12960.35758897999,113.35910339999828,53421.88930776 2025-03-10,16:26:09.000,69,11085108,13605,0,1741623968,12960.41821576999,113.40844731000107,53421.95917896 2025-03-10,16:26:10.000,69,11085115,13645,0,1741623969,12960.44516101,113.46484035000321,53421.931230480004 2025-03-10,16:26:11.000,69,11085149,13725,0,1741623970,12960.42495208,113.52123338999809,53421.91026912 2025-03-10,16:26:12.000,69,11085190,14165,0,1741623971,12960.47884255999,113.56352817000152,53421.9382176 2025-03-10,16:26:13.000,69,11085133,13445,0,1741623972,12960.45863362999,113.61287208000431,53421.90328200001 2025-03-10,16:26:14.000,69,11085148,13605,0,1741623973,12960.512524109996,113.64106860000174,53421.9382176 2025-03-10,16:26:15.000,69,11085151,14245,0,1741623974,12960.52599673,113.73270729000069,53421.94520472001 2025-03-10,16:26:16.000,69,11085157,13405,0,1741623975,12960.48557887,113.75385467999877,53421.95917896 2025-03-10,16:26:17.000,69,11085147,13645,0,1741623976,12960.579887209991,113.80319859000156,53421.99411456001 2025-03-10,16:26:18.000,69,11085097,13685,0,1741623977,12960.647250310001,113.8595916300037,53422.0080888 2025-03-10,16:26:19.000,69,11085111,13525,0,1741623978,12960.687668170001,113.87368989000242,53421.99411456001 2025-03-10,16:26:20.000,69,11085146,14045,0,1741623979,12960.694404479997,113.91598466999858,53422.02905016 2025-03-10,16:26:21.000,69,11085173,13605,0,1741623980,12960.701140789992,113.96532858000137,53422.02206304001 2025-03-10,16:26:22.000,69,11085115,13645,0,1741623981,12960.748294960002,113.97237771000073,53422.0080888 2025-03-10,16:26:23.000,69,11085158,13925,0,1741623982,12960.741558649992,114.01467249000416,53422.07796 2025-03-10,16:26:24.000,69,11085079,13765,0,1741623983,12960.748294960002,114.07811465999839,53422.050011520005 2025-03-10,16:26:25.000,69,11085127,13765,0,1741623984,12960.755031269997,114.09926205000374,53422.02905016 2025-03-10,16:26:26.000,69,11085101,13805,0,1741623985,12960.748294960002,114.16975335000461,53422.119882720006 2025-03-10,16:26:27.000,69,11085117,13565,0,1741623986,12960.781976509992,114.20499900000141,53422.063985759996 2025-03-10,16:26:28.000,69,11085125,13525,0,1741623987,12960.761767579992,114.16270421999798,53422.10590848 2025-03-10,16:26:29.000,69,11085125,13445,0,1741623988,12960.775240199997,114.21204813000077,53422.09193424001 2025-03-10,16:26:30.000,69,11085171,13765,0,1741623989,12960.815658059997,114.2543429100042,53422.11289560001 2025-03-10,16:26:31.000,69,11085168,14205,0,1741623990,12960.822394369992,114.26844117000292,53422.119882720006 2025-03-10,16:26:32.000,69,11085122,14085,0,1741623991,12960.889757470002,114.289588560001,53422.14084408001 2025-03-10,16:26:33.000,69,11085152,13485,0,1741623992,12960.936911639998,114.32483420999779,53422.17577968 2025-03-10,16:26:34.000,69,11085173,13605,0,1741623993,12960.997538429998,114.3882763799993,53422.18975392001 2025-03-10,16:26:35.000,69,11085115,13405,0,1741623994,12961.017747359998,114.40237463999802,53422.1827668 2025-03-10,16:26:36.000,69,11085129,13765,0,1741623995,12961.037956289998,114.46581680999952,53422.24565088 2025-03-10,16:26:37.000,69,11085151,13685,0,1741623996,12961.017747359998,114.57155376000446,53422.24565088 2025-03-10,16:26:38.000,69,11085105,13405,0,1741623997,12961.044692599993,114.60679941000126,53422.24565088 2025-03-10,16:26:39.000,69,11085137,13285,0,1741623998,12961.011011049988,114.70548722999956,53422.24565088 2025-03-10,16:26:40.000,69,11085090,13805,0,1741623999,12961.011011049988,114.75483114000235,53422.287573600006 2025-03-10,16:26:41.000,69,11085146,13765,0,1741624000,12961.051428909988,114.79007678999915,53422.30853496001 2025-03-10,16:26:42.000,69,11085141,13725,0,1741624001,12961.004274739993,114.76892940000107,53422.266612240004 2025-03-10,16:26:43.000,69,11085109,14085,0,1741624002,12960.984065809993,114.80417504999787,53422.31552208 2025-03-10,16:26:44.000,69,11085102,13885,0,1741624003,12960.984065809993,114.83942070000194,53422.29456072 2025-03-10,16:26:45.000,69,11085112,13685,0,1741624004,12961.017747359998,114.91696113000216,53422.37141904 2025-03-10,16:26:46.000,69,11085127,13605,0,1741624005,12961.058165219998,114.97335417000431,53422.37840616001 2025-03-10,16:26:47.000,69,11085142,13405,0,1741624006,12961.024483669993,114.98745243000303,53422.35744480001 2025-03-10,16:26:48.000,69,11085108,13685,0,1741624007,12961.004274739993,115.02974720999919,53422.40635464001 2025-03-10,16:26:49.000,69,11085127,13685,0,1741624008,12960.943647949993,115.07909112000198,53422.36443192 2025-03-10,16:26:50.000,69,11085139,14165,0,1741624009,12960.950384260002,115.10023851000005,53422.44129024 2025-03-10,16:26:51.000,69,11085174,13445,0,1741624010,12960.909966400002,115.14958242000284,53422.42032888 2025-03-10,16:26:52.000,69,11085141,13565,0,1741624011,12960.869548540002,115.1566315500022,53422.40635464001 2025-03-10,16:26:53.000,69,11085147,13765,0,1741624012,12960.829130680002,115.14253329000348,53422.434303120004 2025-03-10,16:26:54.000,69,11085134,13285,0,1741624013,12960.761767579992,115.21302459000435,53422.385393280005 2025-03-10,16:26:55.000,69,11085154,13725,0,1741624014,12960.721349719992,115.19892632999836,53422.434303120004 2025-03-10,16:26:56.000,69,11085161,13925,0,1741624015,12960.680931859992,115.24122111000179,53422.399367519996 2025-03-10,16:26:57.000,69,11085154,13605,0,1741624016,12960.667459240001,115.24827024000115,53422.399367519996 2025-03-10,16:26:58.000,69,11085142,13565,0,1741624017,12960.606832450001,115.26236849999987,53422.37141904 2025-03-10,16:26:59.000,69,11085119,13645,0,1741624018,12960.579887209991,115.23417198000243,53422.3923804 2025-03-10,16:27:00.000,69,11085164,13685,0,1741624019,12960.54620566,115.21302459000435,53422.36443192 2025-03-10,16:27:01.000,69,11085109,14045,0,1741624020,12960.42495208,115.19892632999836,53422.32949632001 2025-03-10,16:27:02.000,69,11085145,13685,0,1741624021,12960.36432529,115.22712285000307,53422.36443192 2025-03-10,16:27:03.000,69,11085163,13885,0,1741624022,12960.33738004999,115.24122111000179,53422.336483440005 2025-03-10,16:27:04.000,69,11085159,13525,0,1741624023,12960.25654432999,115.23417198000243,53422.336483440005 2025-03-10,16:27:05.000,69,11085162,14005,0,1741624024,12960.15549967999,115.24827024000115,53422.30853496001 2025-03-10,16:27:06.000,69,11085153,13445,0,1741624025,12960.088136579994,115.24122111000179,53422.287573600006 2025-03-10,16:27:07.000,69,11085117,13645,0,1741624026,12960.000564549999,115.23417198000243,53422.23866376001 2025-03-10,16:27:08.000,69,11085136,13605,0,1741624027,12959.933201449989,115.24122111000179,53422.266612240004 2025-03-10,16:27:09.000,69,11085145,13525,0,1741624028,12959.838893109998,115.23417198000243,53422.22468952 2025-03-10,16:27:10.000,69,11085111,14165,0,1741624029,12959.751321080003,115.23417198000243,53422.217702400005 2025-03-10,16:27:11.000,69,11085138,14445,0,1741624030,12959.636803809997,115.26236849999987,53422.15481832 2025-03-10,16:27:12.000,69,11085175,13925,0,1741624031,12959.542495469992,115.24827024000115,53422.15481832 2025-03-10,16:27:13.000,69,11085135,13805,0,1741624032,12959.468396060001,115.29761415000394,53422.14084408001 2025-03-10,16:27:14.000,69,11085137,13325,0,1741624033,12959.360615099991,115.33285980000073,53422.098921360004 2025-03-10,16:27:15.000,69,11085138,13645,0,1741624034,12959.252834139996,115.38925284000288,53422.07796 2025-03-10,16:27:16.000,69,11085148,13725,0,1741624035,12959.20567997,115.45269501000439,53422.01507592 2025-03-10,16:27:17.000,69,11085146,13805,0,1741624036,12959.18547104,115.48794066000119,53422.02905016 2025-03-10,16:27:18.000,69,11085156,13685,0,1741624037,12959.08442639,115.57253022000077,53421.98014032 2025-03-10,16:27:19.000,69,11085124,13645,0,1741624038,12959.03727221999,115.6148250000042,53421.91725624 2025-03-10,16:27:20.000,69,11085132,13965,0,1741624039,12958.99685435999,115.650070650001,53421.86135928 2025-03-10,16:27:21.000,69,11085145,13805,0,1741624040,12958.929491259994,115.72056195000187,53421.833410800005 2025-03-10,16:27:22.000,69,11085160,13925,0,1741624041,12958.949700189994,115.79105325000273,53421.86135928 2025-03-10,16:27:23.000,69,11085192,13805,0,1741624042,12958.90254602,115.79810238000209,53421.73559112001 2025-03-10,16:27:24.000,69,11085115,13765,0,1741624043,12958.89580970999,115.85449542000424,53421.714629760005 2025-03-10,16:27:25.000,69,11085082,13765,0,1741624044,12958.889073399994,115.93908498000383,53421.714629760005 2025-03-10,16:27:26.000,69,11085214,13805,0,1741624045,12958.848655539994,115.93908498000383,53421.65174568 2025-03-10,16:27:27.000,69,11085167,14045,0,1741624046,12958.85539184999,115.93203585000447,53421.60982296001 2025-03-10,16:27:28.000,69,11085117,13965,0,1741624047,12958.868864469994,115.94613411000319,53421.53995176001 2025-03-10,16:27:29.000,69,11085141,13685,0,1741624048,12958.841919229999,115.96728150000126,53421.449119200006 2025-03-10,16:27:30.000,69,11085120,13885,0,1741624049,12958.868864469994,115.9602323700019,53421.498029040005 2025-03-10,16:27:31.000,69,11085129,13605,0,1741624050,12958.929491259994,115.9954780199987,53421.52597752 2025-03-10,16:27:32.000,69,11085177,13525,0,1741624051,12959.010326979995,115.98842888999934,53421.47008056001 2025-03-10,16:27:33.000,69,11085168,13845,0,1741624052,12959.03727221999,115.98137975999998,53421.38623512 2025-03-10,16:27:34.000,69,11085128,13445,0,1741624053,12959.091162699995,115.95318324000255,53421.393222239996 2025-03-10,16:27:35.000,69,11085120,13845,0,1741624054,12959.111371629995,115.97433063000062,53421.40020936001 2025-03-10,16:27:36.000,69,11085165,13845,0,1741624055,12959.18547104,116.03072367000277,53421.37226088001 2025-03-10,16:27:37.000,69,11085129,13445,0,1741624056,12959.232625209996,116.04482193000149,53421.3443124 2025-03-10,16:27:38.000,69,11085133,13525,0,1741624057,12959.279779379991,116.108264100003,53421.35129952001 2025-03-10,16:27:39.000,69,11085126,13245,0,1741624058,12959.353878789996,116.15760800999851,53421.26745408 2025-03-10,16:27:40.000,69,11085151,13525,0,1741624059,12959.333669859996,116.1717062700045,53421.2395056 2025-03-10,16:27:41.000,69,11085144,13765,0,1741624060,12959.401032959991,116.19285366000258,53421.225531359996 2025-03-10,16:27:42.000,69,11085136,13405,0,1741624061,12959.448187130001,116.23514843999874,53421.18360864001 2025-03-10,16:27:43.000,69,11085119,13365,0,1741624062,12959.495341299997,116.25629583000409,53421.19758288 2025-03-10,16:27:44.000,69,11085112,13125,0,1741624063,12959.576177019997,116.27744322000217,53421.20457000001 2025-03-10,16:27:45.000,69,11085188,13205,0,1741624064,12959.670485360002,116.29154148000089,53421.211557120005 2025-03-10,16:27:46.000,69,11085155,13885,0,1741624065,12959.798475249998,116.3056397399996,53421.19059576 2025-03-10,16:27:47.000,69,11085145,13685,0,1741624066,12959.859102039998,116.3056397399996,53421.225531359996 2025-03-10,16:27:48.000,69,11085147,13405,0,1741624067,12959.966882999994,116.25629583000409,53421.17662152 2025-03-10,16:27:49.000,69,11085181,13925,0,1741624068,12960.040982409999,116.27039409000281,53421.24649272 2025-03-10,16:27:50.000,69,11085172,13645,0,1741624069,12960.11508181999,116.24924670000473,53421.211557120005 2025-03-10,16:27:51.000,69,11085139,13605,0,1741624070,12960.189181229995,116.15055887999915,53421.225531359996 2025-03-10,16:27:52.000,69,11085176,13445,0,1741624071,12960.290225879995,116.13646062000043,53421.19059576 2025-03-10,16:27:53.000,69,11085148,13605,0,1741624072,12960.35758897999,116.12941149000108,53421.24649272 2025-03-10,16:27:54.000,69,11085152,13325,0,1741624073,12960.451897319996,116.08711670999764,53421.25347984001 2025-03-10,16:27:55.000,69,11085179,13565,0,1741624074,12960.566414590001,116.05892019000021,53421.32335104001 2025-03-10,16:27:56.000,69,11085161,13565,0,1741624075,12960.647250310001,116.04482193000149,53421.36527376 2025-03-10,16:27:57.000,69,11085116,13685,0,1741624076,12960.721349719992,116.0095762800047,53421.31636392 2025-03-10,16:27:58.000,69,11085140,13485,0,1741624077,12960.788712820002,116.01662541000405,53421.393222239996 2025-03-10,16:27:59.000,69,11085177,13645,0,1741624078,12960.815658059997,115.98842888999934,53421.4141836 2025-03-10,16:28:00.000,69,11085182,13645,0,1741624079,12960.896493779997,115.98137975999998,53421.449119200006 2025-03-10,16:28:01.000,69,11085177,13445,0,1741624080,12960.916702709997,115.93908498000383,53421.53995176001 2025-03-10,16:28:02.000,69,11085141,13605,0,1741624081,12960.923439019993,115.93908498000383,53421.50501616 2025-03-10,16:28:03.000,69,11085170,13685,0,1741624082,12960.970593190003,115.95318324000255,53421.53995176001 2025-03-10,16:28:04.000,69,11085142,13565,0,1741624083,12960.977329499998,115.87564281000232,53421.53296464 2025-03-10,16:28:05.000,69,11085162,14045,0,1741624084,12960.984065809993,115.88269194000168,53421.56790024001 2025-03-10,16:28:06.000,69,11085170,13605,0,1741624085,12960.997538429998,115.84744629000488,53421.58187448 2025-03-10,16:28:07.000,69,11085151,13605,0,1741624086,12960.977329499998,115.81924977000017,53421.58886160001 2025-03-10,16:28:08.000,69,11085191,13325,0,1741624087,12961.017747359998,115.77695499000401,53421.58886160001 2025-03-10,16:28:09.000,69,11085189,13325,0,1741624088,12961.051428909988,115.75580759999866,53421.65174568 2025-03-10,16:28:10.000,69,11085180,13765,0,1741624089,12961.044692599993,115.78400412000337,53421.68668128001 2025-03-10,16:28:11.000,69,11085157,13405,0,1741624090,12961.071637839988,115.74170933999994,53421.70065552 2025-03-10,16:28:12.000,69,11085178,13365,0,1741624091,12961.085110459993,115.75580759999866,53421.74257824 2025-03-10,16:28:13.000,69,11085098,13405,0,1741624092,12961.064901529993,115.72056195000187,53421.714629760005 2025-03-10,16:28:14.000,69,11085175,13485,0,1741624093,12961.112055699989,115.6853162999978,53421.7984752 2025-03-10,16:28:15.000,69,11085184,13605,0,1741624094,12961.132264629989,115.7135128200025,53421.84738504 2025-03-10,16:28:16.000,69,11085174,13525,0,1741624095,12961.186155109994,115.70646369000315,53421.87533352001 2025-03-10,16:28:17.000,69,11085153,13485,0,1741624096,12961.233309279989,115.67826716999843,53421.91725624 2025-03-10,16:28:18.000,69,11085083,13405,0,1741624097,12961.280463449999,115.73466021000058,53421.91026912 2025-03-10,16:28:19.000,69,11085166,13685,0,1741624098,12961.32088131,115.73466021000058,53421.99411456001 2025-03-10,16:28:20.000,69,11085161,13405,0,1741624099,12961.327617619994,115.73466021000058,53422.001101680005 2025-03-10,16:28:21.000,69,11085150,13845,0,1741624100,12961.327617619994,115.76990586000466,53422.05699864 2025-03-10,16:28:22.000,69,11085146,14005,0,1741624101,12961.31414499999,115.77695499000401,53422.14084408001 2025-03-10,16:28:23.000,69,11085176,13805,0,1741624102,12961.29393606999,115.81220064000081,53422.11289560001 2025-03-10,16:28:24.000,69,11085167,13845,0,1741624103,12961.260254519999,115.85449542000424,53422.15481832 2025-03-10,16:28:25.000,69,11085187,13525,0,1741624104,12961.233309279989,115.88269194000168,53422.14084408001 2025-03-10,16:28:26.000,69,11085138,13445,0,1741624105,12961.152473559989,115.90383932999976,53422.17577968 2025-03-10,16:28:27.000,69,11085164,13325,0,1741624106,12961.091846769988,115.91088845999911,53422.18975392001 2025-03-10,16:28:28.000,69,11085136,13565,0,1741624107,12960.990802120003,115.93203585000447,53422.17577968 2025-03-10,16:28:29.000,69,11085190,13645,0,1741624108,12960.984065809993,115.97433063000062,53422.25962512001 2025-03-10,16:28:30.000,69,11085172,13525,0,1741624109,12960.943647949993,115.92498671999783,53422.27359936 2025-03-10,16:28:31.000,69,11085172,13485,0,1741624110,12960.856075919997,115.93908498000383,53422.27359936 2025-03-10,16:28:32.000,69,11085145,13325,0,1741624111,12960.781976509992,115.9602323700019,53422.32949632001 2025-03-10,16:28:33.000,69,11085127,13285,0,1741624112,12960.741558649992,115.9602323700019,53422.3225092 2025-03-10,16:28:34.000,69,11085113,13765,0,1741624113,12960.694404479997,115.94613411000319,53422.25962512001 2025-03-10,16:28:35.000,69,11085070,13525,0,1741624114,12960.613568759996,115.98842888999934,53422.252638 2025-03-10,16:28:36.000,69,11085129,13485,0,1741624115,12960.519260419991,115.98842888999934,53422.31552208 2025-03-10,16:28:37.000,69,11085143,13565,0,1741624116,12960.492315179996,116.01662541000405,53422.28058648001 2025-03-10,16:28:38.000,69,11085130,13205,0,1741624117,12960.42495208,116.0095762800047,53422.32949632001 2025-03-10,16:28:39.000,69,11085169,13405,0,1741624118,12960.431688389996,116.02367454000341,53422.29456072 2025-03-10,16:28:40.000,69,11085156,13405,0,1741624119,12960.37779790999,116.08006757999829,53422.31552208 2025-03-10,16:28:41.000,69,11085157,13365,0,1741624120,12960.350852669995,116.08006757999829,53422.23866376001 2025-03-10,16:28:42.000,69,11085105,13685,0,1741624121,12960.33738004999,116.13646062000043,53422.24565088 2025-03-10,16:28:43.000,69,11085116,13525,0,1741624122,12960.34411636,116.15055887999915,53422.252638 2025-03-10,16:28:44.000,69,11085148,13445,0,1741624123,12960.31717111999,116.1717062700045,53422.25962512001 2025-03-10,16:28:45.000,69,11085136,14045,0,1741624124,12960.270016949995,116.2421975699981,53422.30154784 2025-03-10,16:28:46.000,69,11085133,13485,0,1741624125,12960.249808019995,116.23514843999874,53422.22468952 2025-03-10,16:28:47.000,69,11085149,13565,0,1741624126,12960.20265385,116.24924670000473,53422.231676639996 2025-03-10,16:28:48.000,69,11085089,13485,0,1741624127,12960.19591753999,116.2421975699981,53422.217702400005 2025-03-10,16:28:49.000,69,11085162,13405,0,1741624128,12960.11508181999,116.24924670000473,53422.22468952 2025-03-10,16:28:50.000,69,11085099,13885,0,1741624129,12960.07466395999,116.29859061000025,53422.22468952 2025-03-10,16:28:51.000,69,11085116,13685,0,1741624130,12960.088136579994,116.31973799999832,53422.217702400005 2025-03-10,16:28:52.000,69,11085104,13805,0,1741624131,12960.09487288999,116.32678712999768,53422.20372816 2025-03-10,16:28:53.000,69,11085155,13605,0,1741624132,12960.067927649994,116.34088539000368,53422.231676639996 2025-03-10,16:28:54.000,69,11085138,13485,0,1741624133,12960.027509789994,116.31973799999832,53422.18975392001 2025-03-10,16:28:55.000,69,11085144,13605,0,1741624134,12960.014037169989,116.3549836500024,53422.217702400005 2025-03-10,16:28:56.000,69,11085090,13725,0,1741624135,12959.980355619999,116.39022929999919,53422.168792560005 2025-03-10,16:28:57.000,69,11085109,13205,0,1741624136,12959.973619309989,116.4184258200039,53422.1827668 2025-03-10,16:28:58.000,69,11085145,13765,0,1741624137,12959.926465139994,116.43957321000198,53422.14084408001 2025-03-10,16:28:59.000,69,11085131,13365,0,1741624138,12959.906256209993,116.43252408000262,53422.1827668 2025-03-10,16:29:00.000,69,11085126,13805,0,1741624139,12959.845629419993,116.43957321000198,53422.14084408001 2025-03-10,16:29:01.000,69,11085172,13605,0,1741624140,12959.785002629993,116.44662234000134,53422.13385696 2025-03-10,16:29:02.000,69,11085140,13805,0,1741624141,12959.737848459998,116.4536714700007,53422.09193424001 2025-03-10,16:29:03.000,69,11085164,14005,0,1741624142,12959.724375839993,116.46776972999942,53422.16180544001 2025-03-10,16:29:04.000,69,11085128,13565,0,1741624143,12959.704166909993,116.49596625000413,53422.09193424001 2025-03-10,16:29:05.000,69,11085135,13845,0,1741624144,12959.697430599997,116.55940841999836,53422.07796 2025-03-10,16:29:06.000,69,11085149,13765,0,1741624145,12959.683957979993,116.55940841999836,53422.07097288001 2025-03-10,16:29:07.000,69,11085127,13565,0,1741624146,12959.650276430002,116.552359289999,53422.01507592 2025-03-10,16:29:08.000,69,11085196,14005,0,1741624147,12959.616594879997,116.59465407000243,53422.050011520005 2025-03-10,16:29:09.000,69,11085099,13725,0,1741624148,12959.623331189992,116.58055581000372,53421.98014032 2025-03-10,16:29:10.000,69,11085123,13765,0,1741624149,12959.616594879997,116.56645754999772,53422.01507592 2025-03-10,16:29:11.000,69,11085088,13805,0,1741624150,12959.589649640002,116.59465407000243,53421.98014032 2025-03-10,16:29:12.000,69,11085124,13805,0,1741624151,12959.576177019997,116.58760494000308,53422.001101680005 2025-03-10,16:29:13.000,69,11085164,13485,0,1741624152,12959.569440710002,116.58760494000308,53422.02905016 2025-03-10,16:29:14.000,69,11085167,13565,0,1741624153,12959.542495469992,116.59465407000243,53421.98712744 2025-03-10,16:29:15.000,69,11085171,13765,0,1741624154,12959.542495469992,116.59465407000243,53421.952191840006 2025-03-10,16:29:16.000,69,11085128,13805,0,1741624155,12959.562704399992,116.6017032000018,53421.91725624 2025-03-10,16:29:17.000,69,11085119,13845,0,1741624156,12959.535759159997,116.59465407000243,53421.931230480004 2025-03-10,16:29:18.000,69,11085143,14005,0,1741624157,12959.589649640002,116.58760494000308,53422.01507592 2025-03-10,16:29:19.000,69,11085177,13805,0,1741624158,12959.616594879997,116.60875233000115,53421.98712744 2025-03-10,16:29:20.000,69,11085153,13645,0,1741624159,12959.657012739997,116.54531015999964,53421.952191840006 2025-03-10,16:29:21.000,69,11085181,13605,0,1741624160,12959.683957979993,116.59465407000243,53421.9382176 2025-03-10,16:29:22.000,69,11085126,14045,0,1741624161,12959.683957979993,116.58055581000372,53421.94520472001 2025-03-10,16:29:23.000,69,11085090,13645,0,1741624162,12959.677221669997,116.59465407000243,53421.92424336001 2025-03-10,16:29:24.000,69,11085142,13445,0,1741624163,12959.731112150002,116.65104711000458,53421.9382176 2025-03-10,16:29:25.000,69,11085129,13725,0,1741624164,12959.731112150002,116.65809624000394,53421.97315320001 2025-03-10,16:29:26.000,69,11085124,14005,0,1741624165,12959.737848459998,116.70744014999946,53421.952191840006 2025-03-10,16:29:27.000,69,11085094,13605,0,1741624166,12959.677221669997,116.7003910200001,53421.92424336001 2025-03-10,16:29:28.000,69,11085135,13845,0,1741624167,12959.690694290002,116.75678406000225,53421.92424336001 2025-03-10,16:29:29.000,69,11085090,13485,0,1741624168,12959.690694290002,116.78498057999968,53421.9382176 2025-03-10,16:29:30.000,69,11085119,13405,0,1741624169,12959.683957979993,116.82727536000311,53421.91725624 2025-03-10,16:29:31.000,69,11085133,13565,0,1741624170,12959.657012739997,116.82727536000311,53421.952191840006 2025-03-10,16:29:32.000,69,11085116,13285,0,1741624171,12959.663749049992,116.86252100999991,53421.952191840006 2025-03-10,16:29:33.000,69,11085132,14045,0,1741624172,12959.677221669997,116.9118649200027,53421.952191840006 2025-03-10,16:29:34.000,69,11085112,14045,0,1741624173,12959.724375839993,116.94006144000014,53421.94520472001 2025-03-10,16:29:35.000,69,11085164,13725,0,1741624174,12959.818684179998,116.96120882999821,53421.9382176 2025-03-10,16:29:36.000,69,11085160,14005,0,1741624175,12959.818684179998,116.97530709000421,53421.931230480004 2025-03-10,16:29:37.000,69,11085138,13605,0,1741624176,12959.852365729988,117.00350361000164,53421.9382176 2025-03-10,16:29:38.000,69,11085145,13445,0,1741624177,12959.832156799988,117.03170012999908,53421.952191840006 2025-03-10,16:29:39.000,69,11085129,13085,0,1741624178,12959.865838349993,117.08809317000123,53421.94520472001 2025-03-10,16:29:40.000,69,11085156,13405,0,1741624179,12959.886047279993,117.10219142999995,53421.98712744 2025-03-10,16:29:41.000,69,11085139,13605,0,1741624180,12959.872574659988,117.14448621000338,53421.98014032 2025-03-10,16:29:42.000,69,11085179,13565,0,1741624181,12959.892783589989,117.14448621000338,53421.98014032 2025-03-10,16:29:43.000,69,11085126,13645,0,1741624182,12959.832156799988,117.1585844700021,53421.98014032 2025-03-10,16:29:44.000,69,11085141,13645,0,1741624183,12959.811947869988,117.14448621000338,53421.97315320001 2025-03-10,16:29:45.000,69,11085140,13445,0,1741624184,12959.798475249998,117.17973186000017,53421.98712744 2025-03-10,16:29:46.000,69,11085179,13245,0,1741624185,12959.805211559993,117.17973186000017,53421.90328200001 2025-03-10,16:29:47.000,69,11085145,13485,0,1741624186,12959.791738939988,117.20792838000489,53421.96616608 2025-03-10,16:29:48.000,69,11085149,13805,0,1741624187,12959.771530010003,117.21497751000425,53421.94520472001 2025-03-10,16:29:49.000,69,11085115,13365,0,1741624188,12959.805211559993,117.20087924999825,53421.94520472001 2025-03-10,16:29:50.000,69,11085095,13525,0,1741624189,12959.785002629993,117.16563360000146,53421.95917896 2025-03-10,16:29:51.000,69,11085166,13885,0,1741624190,12959.818684179998,117.18678098999953,53421.98014032 2025-03-10,16:29:52.000,69,11085152,13685,0,1741624191,12959.811947869988,117.17973186000017,53421.98712744 2025-03-10,16:29:53.000,69,11085126,13885,0,1741624192,12959.859102039998,117.17268273000082,53421.97315320001 2025-03-10,16:29:54.000,69,11085185,13325,0,1741624193,12959.852365729988,117.20087924999825,53421.9382176 2025-03-10,16:29:55.000,69,11085156,13445,0,1741624194,12959.892783589989,117.17268273000082,53421.952191840006 2025-03-10,16:29:56.000,69,11085154,13845,0,1741624195,12959.899519899998,117.13743708000402,53421.952191840006 2025-03-10,16:29:57.000,69,11085154,13405,0,1741624196,12959.872574659988,117.17268273000082,53421.98014032 2025-03-10,16:29:58.000,69,11085146,13445,0,1741624197,12959.879310969998,117.17973186000017,53422.001101680005 2025-03-10,16:29:59.000,69,11085168,13965,0,1741624198,12959.865838349993,117.18678098999953,53421.952191840006 2025-03-10,16:30:00.000,69,11085163,13605,0,1741624199,12959.845629419993,117.19383011999889,53421.96616608 2025-03-10,16:30:01.000,69,11085170,13445,0,1741624200,12959.845629419993,117.19383011999889,53421.91026912 2025-03-10,16:30:02.000,69,11085189,13765,0,1741624201,12959.838893109998,117.16563360000146,53421.96616608 2025-03-10,16:30:03.000,69,11085159,13725,0,1741624202,12959.811947869988,117.18678098999953,53421.99411456001 2025-03-10,16:30:04.000,69,11085123,13605,0,1741624203,12959.845629419993,117.1585844700021,53421.97315320001 2025-03-10,16:30:05.000,69,11085101,13925,0,1741624204,12959.886047279993,117.15153534000274,53421.95917896 2025-03-10,16:30:06.000,69,11085142,13645,0,1741624205,12959.906256209993,117.15153534000274,53421.931230480004 2025-03-10,16:30:07.000,69,11085154,13685,0,1741624206,12959.892783589989,117.13038795000466,53421.91725624 2025-03-10,16:30:08.000,69,11085101,13485,0,1741624207,12959.892783589989,117.1585844700021,53421.97315320001 2025-03-10,16:30:09.000,69,11085171,13725,0,1741624208,12959.892783589989,117.14448621000338,53421.97315320001 2025-03-10,16:30:10.000,69,11085170,13725,0,1741624209,12959.852365729988,117.13743708000402,53421.99411456001 2025-03-10,16:30:11.000,69,11085121,13765,0,1741624210,12959.825420489993,117.15153534000274,53421.96616608 2025-03-10,16:30:12.000,69,11085189,13445,0,1741624211,12959.764793699993,117.11628968999867,53421.98712744 2025-03-10,16:30:13.000,69,11085157,13925,0,1741624212,12959.785002629993,117.10924055999931,53421.97315320001 2025-03-10,16:30:14.000,69,11085155,13925,0,1741624213,12959.832156799988,117.16563360000146,53421.98014032 2025-03-10,16:30:15.000,69,11085163,13245,0,1741624214,12959.852365729988,117.19383011999889,53422.02206304001 2025-03-10,16:30:16.000,69,11085117,13645,0,1741624215,12959.892783589989,117.17268273000082,53422.01507592 2025-03-10,16:30:17.000,69,11085155,13725,0,1741624216,12959.899519899998,117.14448621000338,53421.98712744 2025-03-10,16:30:18.000,69,11085190,13445,0,1741624217,12959.892783589989,117.1585844700021,53421.97315320001 2025-03-10,16:30:19.000,69,11085153,13925,0,1741624218,12959.933201449989,117.2220266400036,53422.02905016 2025-03-10,16:30:20.000,69,11085190,13525,0,1741624219,12959.933201449989,117.20792838000489,53422.04302440001 2025-03-10,16:30:21.000,69,11085131,13525,0,1741624220,12959.933201449989,117.25022316000104,53422.02206304001 2025-03-10,16:30:22.000,69,11085141,13925,0,1741624221,12959.926465139994,117.22907577000296,53422.07796 2025-03-10,16:30:23.000,69,11085167,13645,0,1741624222,12959.892783589989,117.21497751000425,53422.063985759996 2025-03-10,16:30:24.000,69,11085152,13245,0,1741624223,12959.906256209993,117.25022316000104,53422.07796 2025-03-10,16:30:25.000,69,11085138,13725,0,1741624224,12959.859102039998,117.22907577000296,53422.063985759996 2025-03-10,16:30:26.000,69,11085168,13405,0,1741624225,12959.798475249998,117.27137054999912,53422.02206304001 2025-03-10,16:30:27.000,69,11085159,13805,0,1741624226,12959.791738939988,117.24317403000168,53422.09193424001 2025-03-10,16:30:28.000,69,11085162,13565,0,1741624227,12959.764793699993,117.29956707000383,53422.0080888 2025-03-10,16:30:29.000,69,11085154,13725,0,1741624228,12959.758057389998,117.29956707000383,53421.99411456001 2025-03-10,16:30:30.000,69,11085128,13485,0,1741624229,12959.710903220002,117.31366533000255,53421.98014032 2025-03-10,16:30:31.000,69,11085181,13405,0,1741624230,12959.710903220002,117.32071446000191,53422.04302440001 2025-03-10,16:30:32.000,69,11085152,13325,0,1741624231,12959.724375839993,117.34891097999935,53422.02905016 2025-03-10,16:30:33.000,69,11085117,13405,0,1741624232,12959.710903220002,117.29956707000383,53421.99411456001 2025-03-10,16:30:34.000,69,11085141,13485,0,1741624233,12959.737848459998,117.30661620000319,53422.050011520005 2025-03-10,16:30:35.000,69,11085099,13565,0,1741624234,12959.751321080003,117.36300923999806,53422.05699864 2025-03-10,16:30:36.000,69,11085129,13605,0,1741624235,12959.798475249998,117.3559601099987,53422.050011520005 2025-03-10,16:30:37.000,69,11085119,13525,0,1741624236,12959.852365729988,117.3700583700047,53422.07097288001 2025-03-10,16:30:38.000,69,11085155,13765,0,1741624237,12959.838893109998,117.3559601099987,53422.050011520005 2025-03-10,16:30:39.000,69,11085124,13885,0,1741624238,12959.859102039998,117.34186184999999,53422.03603728 2025-03-10,16:30:40.000,69,11085102,13885,0,1741624239,12959.859102039998,117.36300923999806,53422.09193424001 2025-03-10,16:30:41.000,69,11085099,13645,0,1741624240,12959.872574659988,117.33481272000063,53422.02206304001 2025-03-10,16:30:42.000,69,11085158,13885,0,1741624241,12959.879310969998,117.30661620000319,53422.08494712 2025-03-10,16:30:43.000,69,11085140,13725,0,1741624242,12959.872574659988,117.29956707000383,53422.08494712 2025-03-10,16:30:44.000,69,11085137,13205,0,1741624243,12959.899519899998,117.28546880999784,53422.08494712 2025-03-10,16:30:45.000,69,11085133,13765,0,1741624244,12959.899519899998,117.23612490000232,53422.08494712 2025-03-10,16:30:46.000,69,11085142,13645,0,1741624245,12959.879310969998,117.2220266400036,53422.119882720006 2025-03-10,16:30:47.000,69,11085105,13445,0,1741624246,12959.906256209993,117.1585844700021,53422.13385696 2025-03-10,16:30:48.000,69,11085144,13365,0,1741624247,12959.926465139994,117.13743708000402,53422.119882720006 2025-03-10,16:30:49.000,69,11085098,13325,0,1741624248,12959.946674069994,117.10924055999931,53422.1478312 2025-03-10,16:30:50.000,69,11085165,13445,0,1741624249,12959.993828239989,117.12333881999803,53422.17577968 2025-03-10,16:30:51.000,69,11085133,13765,0,1741624250,12959.987091929994,117.0598966500038,53422.20372816 2025-03-10,16:30:52.000,69,11085140,13845,0,1741624251,12960.03424609999,117.06694578000315,53422.22468952 2025-03-10,16:30:53.000,69,11085116,13765,0,1741624252,12959.993828239989,117.02465099999972,53422.22468952 2025-03-10,16:30:54.000,69,11085090,13765,0,1741624253,12960.014037169989,117.02465099999972,53422.21071528001 2025-03-10,16:30:55.000,69,11085155,13765,0,1741624254,12959.987091929994,117.0457983899978,53422.252638 2025-03-10,16:30:56.000,69,11085143,13445,0,1741624255,12959.966882999994,117.09514230000059,53422.231676639996 2025-03-10,16:30:57.000,69,11085137,13685,0,1741624256,12959.960146689999,117.02465099999972,53422.252638 2025-03-10,16:30:58.000,69,11085153,13645,0,1741624257,12959.946674069994,117.03874925999844,53422.19674104 2025-03-10,16:30:59.000,69,11085104,13645,0,1741624258,12959.886047279993,117.0457983899978,53422.30154784 2025-03-10,16:31:00.000,69,11085115,14005,0,1741624259,12959.886047279993,117.0457983899978,53422.32949632001 2025-03-10,16:31:01.000,69,11085140,13285,0,1741624260,12959.899519899998,117.01760187000036,53422.37840616001 2025-03-10,16:31:02.000,69,11085116,13725,0,1741624261,12959.912992519989,117.03170012999908,53422.336483440005 2025-03-10,16:31:03.000,69,11085129,13565,0,1741624262,12959.912992519989,117.0457983899978,53422.36443192 2025-03-10,16:31:04.000,69,11085110,13485,0,1741624263,12959.872574659988,117.03170012999908,53422.385393280005 2025-03-10,16:31:05.000,69,11085077,13485,0,1741624264,12959.906256209993,117.05284752000443,53422.36443192 2025-03-10,16:31:06.000,69,11085135,13645,0,1741624265,12959.859102039998,117.03874925999844,53422.35744480001 2025-03-10,16:31:07.000,69,11085166,13605,0,1741624266,12959.852365729988,117.02465099999972,53422.41334176 2025-03-10,16:31:08.000,69,11085109,13845,0,1741624267,12959.758057389998,117.03170012999908,53422.385393280005 2025-03-10,16:31:09.000,69,11085140,13525,0,1741624268,12959.751321080003,116.99645448000228,53422.4622516 2025-03-10,16:31:10.000,69,11085101,13565,0,1741624269,12959.697430599997,116.97530709000421,53422.399367519996 2025-03-10,16:31:11.000,69,11085170,13605,0,1741624270,12959.677221669997,117.00350361000164,53422.42731600001 2025-03-10,16:31:12.000,69,11085147,13765,0,1741624271,12959.630067500002,116.99645448000228,53422.37840616001 2025-03-10,16:31:13.000,69,11085178,13565,0,1741624272,12959.609858570002,116.96825796000485,53422.37840616001 2025-03-10,16:31:14.000,69,11085141,13765,0,1741624273,12959.529022850002,116.94006144000014,53422.44129024 2025-03-10,16:31:15.000,69,11085160,13525,0,1741624274,12959.468396060001,116.91891405000206,53422.4622516 2025-03-10,16:31:16.000,69,11085135,13765,0,1741624275,12959.461659749992,116.86252100999991,53422.40635464001 2025-03-10,16:31:17.000,69,11085136,14165,0,1741624276,12959.427978200001,116.82022623000375,53422.44827736001 2025-03-10,16:31:18.000,69,11085138,13725,0,1741624277,12959.394296649996,116.7990788399984,53422.44129024 2025-03-10,16:31:19.000,69,11085154,13565,0,1741624278,12959.401032959991,116.82022623000375,53422.40635464001 2025-03-10,16:31:20.000,69,11085150,14125,0,1741624279,12959.448187130001,116.78498057999968,53422.455264480006 2025-03-10,16:31:21.000,69,11085139,14205,0,1741624280,12959.421241889992,116.7638331900016,53422.44827736001 2025-03-10,16:31:22.000,69,11085117,13925,0,1741624281,12959.448187130001,116.75678406000225,53422.4622516 2025-03-10,16:31:23.000,69,11085117,13525,0,1741624282,12959.407769270001,116.72858754000481,53422.44827736001 2025-03-10,16:31:24.000,69,11085110,14085,0,1741624283,12959.421241889992,116.72858754000481,53422.455264480006 2025-03-10,16:31:25.000,69,11085154,13645,0,1741624284,12959.394296649996,116.72153840999817,53422.455264480006 2025-03-10,16:31:26.000,69,11085136,13445,0,1741624285,12959.367351410001,116.74973493000289,53422.44827736001 2025-03-10,16:31:27.000,69,11085154,13645,0,1741624286,12959.30672462,116.71448927999882,53422.41334176 2025-03-10,16:31:28.000,69,11085135,13605,0,1741624287,12959.232625209996,116.7003910200001,53422.455264480006 2025-03-10,16:31:29.000,69,11085118,14085,0,1741624288,12959.17873472999,116.70744014999946,53422.4622516 2025-03-10,16:31:30.000,69,11085142,13485,0,1741624289,12959.15852579999,116.71448927999882,53422.399367519996 2025-03-10,16:31:31.000,69,11085114,13965,0,1741624290,12959.10463532,116.68629276000138,53422.37840616001 2025-03-10,16:31:32.000,69,11085146,13885,0,1741624291,12959.10463532,116.6651453700033,53422.41334176 2025-03-10,16:31:33.000,69,11085159,13365,0,1741624292,12959.14505318,116.62285058999987,53422.455264480006 2025-03-10,16:31:34.000,69,11085167,13725,0,1741624293,12959.15852579999,116.62285058999987,53422.37141904 2025-03-10,16:31:35.000,69,11085125,13565,0,1741624294,12959.13831686999,116.59465407000243,53422.3923804 2025-03-10,16:31:36.000,69,11085152,13485,0,1741624295,12959.16526211,116.56645754999772,53422.3923804 2025-03-10,16:31:37.000,69,11085085,13965,0,1741624296,12959.171998419995,116.55940841999836,53422.35744480001 2025-03-10,16:31:38.000,69,11085166,13605,0,1741624297,12959.171998419995,116.61580146000051,53422.36443192 2025-03-10,16:31:39.000,69,11085159,13565,0,1741624298,12959.212416279996,116.58760494000308,53422.31552208 2025-03-10,16:31:40.000,69,11085126,13405,0,1741624299,12959.192207349995,116.58760494000308,53422.34347056 2025-03-10,16:31:41.000,69,11085164,13765,0,1741624300,12959.151789489995,116.56645754999772,53422.32949632001 2025-03-10,16:31:42.000,69,11085122,13645,0,1741624301,12959.131580559995,116.59465407000243,53422.3225092 2025-03-10,16:31:43.000,69,11085134,13645,0,1741624302,12959.13831686999,116.58055581000372,53422.287573600006 2025-03-10,16:31:44.000,69,11085155,13405,0,1741624303,12959.131580559995,116.61580146000051,53422.31552208 2025-03-10,16:31:45.000,69,11085153,13725,0,1741624304,12959.131580559995,116.58055581000372,53422.29456072 2025-03-10,16:31:46.000,69,11085138,13925,0,1741624305,12959.14505318,116.6017032000018,53422.336483440005 2025-03-10,16:31:47.000,69,11085084,13685,0,1741624306,12959.14505318,116.552359289999,53422.29456072 2025-03-10,16:31:48.000,69,11085083,13245,0,1741624307,12959.171998419995,116.55940841999836,53422.29456072 2025-03-10,16:31:49.000,69,11085106,14005,0,1741624308,12959.13831686999,116.552359289999,53422.287573600006 2025-03-10,16:31:50.000,69,11085181,13725,0,1741624309,12959.13831686999,116.55940841999836,53422.28058648001 2025-03-10,16:31:51.000,69,11085128,13565,0,1741624310,12959.19894365999,116.6017032000018,53422.36443192 2025-03-10,16:31:52.000,69,11085154,13765,0,1741624311,12959.192207349995,116.57350668000436,53422.35045768 2025-03-10,16:31:53.000,69,11085110,13645,0,1741624312,12959.18547104,116.59465407000243,53422.28058648001 2025-03-10,16:31:54.000,69,11085143,13725,0,1741624313,12959.192207349995,116.58055581000372,53422.336483440005 2025-03-10,16:31:55.000,69,11085157,13565,0,1741624314,12959.21915258999,116.62285058999987,53422.29456072 2025-03-10,16:31:56.000,69,11085130,13765,0,1741624315,12959.24609783,116.58760494000308,53422.30853496001 2025-03-10,16:31:57.000,69,11085134,13605,0,1741624316,12959.279779379991,116.56645754999772,53422.27359936 2025-03-10,16:31:58.000,69,11085198,13845,0,1741624317,12959.279779379991,116.552359289999,53422.35045768 2025-03-10,16:31:59.000,69,11085116,13285,0,1741624318,12959.273043069996,116.62285058999987,53422.30853496001 2025-03-10,16:32:00.000,69,11085132,13925,0,1741624319,12959.32693355,116.6017032000018,53422.37141904 2025-03-10,16:32:01.000,69,11085156,13765,0,1741624320,12959.353878789996,116.60875233000115,53422.35045768 2025-03-10,16:32:02.000,69,11085109,13685,0,1741624321,12959.374087719996,116.6017032000018,53422.31552208 2025-03-10,16:32:03.000,69,11085164,13565,0,1741624322,12959.374087719996,116.62989971999923,53422.336483440005 2025-03-10,16:32:04.000,69,11085097,13405,0,1741624323,12959.414505579996,116.62285058999987,53422.40635464001 2025-03-10,16:32:05.000,69,11085192,13485,0,1741624324,12959.401032959991,116.65809624000394,53422.44129024 2025-03-10,16:32:06.000,69,11085168,13565,0,1741624325,12959.414505579996,116.65809624000394,53422.37141904 2025-03-10,16:32:07.000,69,11085136,13565,0,1741624326,12959.401032959991,116.65809624000394,53422.36443192 2025-03-10,16:32:08.000,69,11085112,13685,0,1741624327,12959.441450819992,116.63694884999859,53422.399367519996 2025-03-10,16:32:09.000,69,11085154,13605,0,1741624328,12959.414505579996,116.61580146000051,53422.455264480006 2025-03-10,16:32:10.000,69,11085132,13765,0,1741624329,12959.401032959991,116.58055581000372,53422.46923872 2025-03-10,16:32:11.000,69,11085148,13325,0,1741624330,12959.448187130001,116.52416277000157,53422.4622516 2025-03-10,16:32:12.000,69,11085123,13325,0,1741624331,12959.448187130001,116.48186798999814,53422.48321296 2025-03-10,16:32:13.000,69,11085142,13485,0,1741624332,12959.461659749992,116.48186798999814,53422.4622516 2025-03-10,16:32:14.000,69,11085131,13645,0,1741624333,12959.481868679992,116.47481885999878,53422.46923872 2025-03-10,16:32:15.000,69,11085135,13405,0,1741624334,12959.488604990001,116.43252408000262,53422.47622584001 2025-03-10,16:32:16.000,69,11085155,13445,0,1741624335,12959.515550229997,116.4184258200039,53422.52513568001 2025-03-10,16:32:17.000,69,11085173,13565,0,1741624336,12959.481868679992,116.34793452000304,53422.52513568001 2025-03-10,16:32:18.000,69,11085181,13925,0,1741624337,12959.475132369997,116.37613104000047,53422.51116144 2025-03-10,16:32:19.000,69,11085143,13725,0,1741624338,12959.387560340001,116.34088539000368,53422.553084160005 2025-03-10,16:32:20.000,69,11085152,13205,0,1741624339,12959.32693355,116.34793452000304,53422.567058399996 2025-03-10,16:32:21.000,69,11085132,13605,0,1741624340,12959.299988309991,116.3056397399996,53422.622955360006 2025-03-10,16:32:22.000,69,11085140,13765,0,1741624341,12959.20567997,116.27039409000281,53422.54609704001 2025-03-10,16:32:23.000,69,11085179,13325,0,1741624342,12959.15852579999,116.26334496000345,53422.567058399996 2025-03-10,16:32:24.000,69,11085109,13765,0,1741624343,12959.06421746,116.25629583000409,53422.54609704001 2025-03-10,16:32:25.000,69,11085164,13645,0,1741624344,12959.010326979995,116.2069519200013,53422.57404552001 2025-03-10,16:32:26.000,69,11085154,13525,0,1741624345,12958.96317281,116.16465713999787,53422.5321228 2025-03-10,16:32:27.000,69,11085113,13765,0,1741624346,12958.89580970999,116.15760800999851,53422.56007128 2025-03-10,16:32:28.000,69,11085191,13845,0,1741624347,12958.848655539994,116.1435097499998,53422.58103264 2025-03-10,16:32:29.000,69,11085155,13805,0,1741624348,12958.808237679994,116.11531323000236,53422.601994000004 2025-03-10,16:32:30.000,69,11085150,13845,0,1741624349,12958.781292439999,116.10121497000364,53422.57404552001 2025-03-10,16:32:31.000,69,11085207,13365,0,1741624350,12958.720665649998,116.10121497000364,53422.58103264 2025-03-10,16:32:32.000,69,11085160,13565,0,1741624351,12958.673511479989,116.11531323000236,53422.56007128 2025-03-10,16:32:33.000,69,11085132,13565,0,1741624352,12958.599412069998,116.12941149000108,53422.53910992 2025-03-10,16:32:34.000,69,11085130,13525,0,1741624353,12958.592675759988,116.12941149000108,53422.49020008 2025-03-10,16:32:35.000,69,11085127,13645,0,1741624354,12958.525312659993,116.13646062000043,53422.51116144 2025-03-10,16:32:36.000,69,11085136,13845,0,1741624355,12958.484894799993,116.12236236000172,53422.51814856 2025-03-10,16:32:37.000,69,11085157,13365,0,1741624356,12958.478158489997,116.15055887999915,53422.48321296 2025-03-10,16:32:38.000,69,11085132,13685,0,1741624357,12958.431004320002,116.1717062700045,53422.4622516 2025-03-10,16:32:39.000,69,11085115,14165,0,1741624358,12958.397322769997,116.15760800999851,53422.455264480006 2025-03-10,16:32:40.000,69,11085126,13405,0,1741624359,12958.350168600002,116.15055887999915,53422.41334176 2025-03-10,16:32:41.000,69,11085181,13525,0,1741624360,12958.323223359992,116.15760800999851,53422.41334176 2025-03-10,16:32:42.000,69,11085147,13685,0,1741624361,12958.350168600002,116.16465713999787,53422.42731600001 2025-03-10,16:32:43.000,69,11085170,13805,0,1741624362,12958.276069189997,116.15055887999915,53422.42032888 2025-03-10,16:32:44.000,69,11085104,13525,0,1741624363,12958.269332880001,116.15055887999915,53422.42731600001 2025-03-10,16:32:45.000,69,11085140,13405,0,1741624364,12958.235651329996,116.15760800999851,53422.42731600001 2025-03-10,16:32:46.000,69,11085184,13405,0,1741624365,12958.201969779991,116.16465713999787,53422.37840616001 2025-03-10,16:32:47.000,69,11085173,13725,0,1741624366,12958.208706090001,116.12941149000108,53422.34347056 2025-03-10,16:32:48.000,69,11085158,13365,0,1741624367,12958.188497160001,116.108264100003,53422.37840616001 2025-03-10,16:32:49.000,69,11085160,13405,0,1741624368,12958.215442399996,116.08006757999829,53422.32949632001 2025-03-10,16:32:50.000,69,11085131,13685,0,1741624369,12958.255860259997,116.08711670999764,53422.37840616001 2025-03-10,16:32:51.000,69,11085156,13365,0,1741624370,12958.303014429992,116.04482193000149,53422.37141904 2025-03-10,16:32:52.000,69,11085108,13645,0,1741624371,12958.323223359992,116.05892019000021,53422.32949632001 2025-03-10,16:32:53.000,69,11085155,13725,0,1741624372,12958.431004320002,116.03777280000213,53422.31552208 2025-03-10,16:32:54.000,69,11085150,13485,0,1741624373,12958.457949559997,116.01662541000405,53422.36443192 2025-03-10,16:32:55.000,69,11085132,13325,0,1741624374,12958.431004320002,116.04482193000149,53422.385393280005 2025-03-10,16:32:56.000,69,11085150,13565,0,1741624375,12958.484894799993,116.06596931999957,53422.36443192 2025-03-10,16:32:57.000,69,11085114,13765,0,1741624376,12958.484894799993,116.07301844999893,53422.32949632001 2025-03-10,16:32:58.000,69,11085099,13485,0,1741624377,12958.484894799993,116.06596931999957,53422.34347056 2025-03-10,16:32:59.000,69,11085154,13925,0,1741624378,12958.444476939992,116.08006757999829,53422.34347056 2025-03-10,16:33:00.000,69,11085199,13565,0,1741624379,12958.410795390002,116.05892019000021,53422.41334176 2025-03-10,16:33:01.000,69,11085125,13405,0,1741624380,12958.397322769997,116.05892019000021,53422.40635464001 2025-03-10,16:33:02.000,69,11085149,13805,0,1741624381,12958.404059079992,116.06596931999957,53422.336483440005 2025-03-10,16:33:03.000,69,11085147,13725,0,1741624382,12958.370377530002,116.04482193000149,53422.35045768 2025-03-10,16:33:04.000,69,11085130,13405,0,1741624383,12958.397322769997,116.03072367000277,53422.3923804 2025-03-10,16:33:05.000,69,11085100,13325,0,1741624384,12958.397322769997,116.108264100003,53422.399367519996 2025-03-10,16:33:06.000,69,11085168,13565,0,1741624385,12958.397322769997,116.12236236000172,53422.34347056 2025-03-10,16:33:07.000,69,11085153,13325,0,1741624386,12958.417531699997,116.08711670999764,53422.385393280005 2025-03-10,16:33:08.000,69,11085106,13485,0,1741624387,12958.410795390002,116.16465713999787,53422.37840616001 2025-03-10,16:33:09.000,69,11085192,13765,0,1741624388,12958.410795390002,116.1435097499998,53422.385393280005 2025-03-10,16:33:10.000,69,11085165,13325,0,1741624389,12958.377113839997,116.19285366000258,53422.399367519996 2025-03-10,16:33:11.000,69,11085146,13685,0,1741624390,12958.350168600002,116.18580453000322,53422.36443192 2025-03-10,16:33:12.000,69,11085126,13525,0,1741624391,12958.309750740002,116.22105018000002,53422.37141904 2025-03-10,16:33:13.000,69,11085118,13565,0,1741624392,12958.262596569992,116.24924670000473,53422.37141904 2025-03-10,16:33:14.000,69,11085120,13845,0,1741624393,12958.262596569992,116.25629583000409,53422.336483440005 2025-03-10,16:33:15.000,69,11085150,14165,0,1741624394,12958.222178709992,116.24924670000473,53422.37141904 2025-03-10,16:33:16.000,69,11085164,13445,0,1741624395,12958.242387639992,116.24924670000473,53422.35045768 2025-03-10,16:33:17.000,69,11085073,13565,0,1741624396,12958.235651329996,116.27039409000281,53422.36443192 2025-03-10,16:33:18.000,69,11085115,14325,0,1741624397,12958.235651329996,116.29154148000089,53422.37141904 2025-03-10,16:33:19.000,69,11085110,13325,0,1741624398,12958.269332880001,116.2421975699981,53422.336483440005 2025-03-10,16:33:20.000,69,11085154,13725,0,1741624399,12958.276069189997,116.29154148000089,53422.399367519996 2025-03-10,16:33:21.000,69,11085111,13685,0,1741624400,12958.255860259997,116.29859061000025,53422.37840616001 2025-03-10,16:33:22.000,69,11085132,13285,0,1741624401,12958.222178709992,116.33383626000432,53422.35744480001 2025-03-10,16:33:23.000,69,11085126,13445,0,1741624402,12958.242387639992,116.36203278000175,53422.399367519996 2025-03-10,16:33:24.000,69,11085138,13925,0,1741624403,12958.222178709992,116.39727842999855,53422.37840616001 2025-03-10,16:33:25.000,69,11085125,13605,0,1741624404,12958.222178709992,116.39022929999919,53422.35045768 2025-03-10,16:33:26.000,69,11085143,13605,0,1741624405,12958.262596569992,116.43252408000262,53422.34347056 2025-03-10,16:33:27.000,69,11085151,13325,0,1741624406,12958.201969779991,116.43957321000198,53422.37840616001 2025-03-10,16:33:28.000,69,11085151,13605,0,1741624407,12958.249123950001,116.43957321000198,53422.35045768 2025-03-10,16:33:29.000,69,11085130,13685,0,1741624408,12958.201969779991,116.4536714700007,53422.37141904 2025-03-10,16:33:30.000,69,11085091,13365,0,1741624409,12958.181760849991,116.48891712000477,53422.35045768 2025-03-10,16:33:31.000,69,11085113,14085,0,1741624410,12958.175024539996,116.48186798999814,53422.40635464001 2025-03-10,16:33:32.000,69,11085085,13645,0,1741624411,12958.181760849991,116.50301538000349,53422.37840616001 2025-03-10,16:33:33.000,69,11085118,13525,0,1741624412,12958.175024539996,116.47481885999878,53422.36443192 2025-03-10,16:33:34.000,69,11085156,13365,0,1741624413,12958.154815609996,116.4536714700007,53422.32949632001 2025-03-10,16:33:35.000,69,11085142,14085,0,1741624414,12958.201969779991,116.4536714700007,53422.36443192 2025-03-10,16:33:36.000,69,11085158,13725,0,1741624415,12958.282805499992,116.44662234000134,53422.3923804 2025-03-10,16:33:37.000,69,11085096,13565,0,1741624416,12958.289541810002,116.46072060000006,53422.36443192 2025-03-10,16:33:38.000,69,11085144,13485,0,1741624417,12958.350168600002,116.42547495000326,53422.399367519996 2025-03-10,16:33:39.000,69,11085159,13805,0,1741624418,12958.410795390002,116.4184258200039,53422.3923804 2025-03-10,16:33:40.000,69,11085178,13725,0,1741624419,12958.464685869993,116.43957321000198,53422.40635464001 2025-03-10,16:33:41.000,69,11085169,13765,0,1741624420,12958.532048970003,116.40432755999791,53422.44827736001 2025-03-10,16:33:42.000,69,11085126,13405,0,1741624421,12958.558994209998,116.39727842999855,53422.41334176 2025-03-10,16:33:43.000,69,11085096,13485,0,1741624422,12958.525312659993,116.39022929999919,53422.48321296 2025-03-10,16:33:44.000,69,11085105,13445,0,1741624423,12958.565730519993,116.34793452000304,53422.42731600001 2025-03-10,16:33:45.000,69,11085156,13725,0,1741624424,12958.552257900003,116.36908191000111,53422.455264480006 2025-03-10,16:33:46.000,69,11085125,13485,0,1741624425,12958.532048970003,116.36908191000111,53422.48321296 2025-03-10,16:33:47.000,69,11085164,14045,0,1741624426,12958.545521589993,116.3549836500024,53422.47622584001 2025-03-10,16:33:48.000,69,11085113,14125,0,1741624427,12958.558994209998,116.36203278000175,53422.48321296 2025-03-10,16:33:49.000,69,11085117,13565,0,1741624428,12958.538785279998,116.36203278000175,53422.47622584001 2025-03-10,16:33:50.000,69,11085175,13445,0,1741624429,12958.552257900003,116.40432755999791,53422.47622584001 2025-03-10,16:33:51.000,69,11085180,13645,0,1741624430,12958.565730519993,116.40432755999791,53422.47622584001 2025-03-10,16:33:52.000,69,11085161,13645,0,1741624431,12958.579203139998,116.43957321000198,53422.4622516 2025-03-10,16:33:53.000,69,11085140,14045,0,1741624432,12958.545521589993,116.46072060000006,53422.44827736001 2025-03-10,16:33:54.000,69,11085122,13645,0,1741624433,12958.606148379993,116.42547495000326,53422.48321296 2025-03-10,16:33:55.000,69,11085125,13685,0,1741624434,12958.653302549988,116.40432755999791,53422.504174320005 2025-03-10,16:33:56.000,69,11085117,13885,0,1741624435,12958.734138269989,116.43957321000198,53422.52513568001 2025-03-10,16:33:57.000,69,11085117,13485,0,1741624436,12958.774556129989,116.43252408000262,53422.5321228 2025-03-10,16:33:58.000,69,11085162,13645,0,1741624437,12958.801501369999,116.48891712000477,53422.48321296 2025-03-10,16:33:59.000,69,11085129,13325,0,1741624438,12958.801501369999,116.48186798999814,53422.51814856 2025-03-10,16:34:00.000,69,11085121,13605,0,1741624439,12958.814973989989,116.47481885999878,53422.51814856 2025-03-10,16:34:01.000,69,11085199,13565,0,1741624440,12958.848655539994,116.49596625000413,53422.5321228 2025-03-10,16:34:02.000,69,11085143,14245,0,1741624441,12958.862128159999,116.49596625000413,53422.52513568001 2025-03-10,16:34:03.000,69,11085115,13405,0,1741624442,12958.83518291999,116.50301538000349,53422.54609704001 2025-03-10,16:34:04.000,69,11085124,13325,0,1741624443,12958.83518291999,116.46776972999942,53422.52513568001 2025-03-10,16:34:05.000,69,11085114,13565,0,1741624444,12958.788028749994,116.48186798999814,53422.51814856 2025-03-10,16:34:06.000,69,11085108,13605,0,1741624445,12958.781292439999,116.47481885999878,53422.56007128 2025-03-10,16:34:07.000,69,11085150,13885,0,1741624446,12958.781292439999,116.46776972999942,53422.53910992 2025-03-10,16:34:08.000,69,11085102,13445,0,1741624447,12958.700456719998,116.44662234000134,53422.54609704001 2025-03-10,16:34:09.000,69,11085122,13365,0,1741624448,12958.686984099993,116.43252408000262,53422.51814856 2025-03-10,16:34:10.000,69,11085101,13925,0,1741624449,12958.740874579998,116.40432755999791,53422.51814856 2025-03-10,16:34:11.000,69,11085135,13925,0,1741624450,12958.713929339989,116.40432755999791,53422.56007128 2025-03-10,16:34:12.000,69,11085152,13885,0,1741624451,12958.720665649998,116.38318016999983,53422.54609704001 2025-03-10,16:34:13.000,69,11085136,13765,0,1741624452,12958.801501369999,116.29859061000025,53422.54609704001 2025-03-10,16:34:14.000,69,11085097,13565,0,1741624453,12958.808237679994,116.3056397399996,53422.49718720001 2025-03-10,16:34:15.000,69,11085177,13525,0,1741624454,12958.848655539994,116.34088539000368,53422.51814856 2025-03-10,16:34:16.000,69,11085149,13885,0,1741624455,12958.87560077999,116.36203278000175,53422.5321228 2025-03-10,16:34:17.000,69,11085119,13245,0,1741624456,12958.929491259994,116.33383626000432,53422.58103264 2025-03-10,16:34:18.000,69,11085141,13365,0,1741624457,12958.949700189994,116.36203278000175,53422.58103264 2025-03-10,16:34:19.000,69,11085096,13645,0,1741624458,12958.98338174,116.36908191000111,53422.56007128 2025-03-10,16:34:20.000,69,11085147,13645,0,1741624459,12958.99685435999,116.40432755999791,53422.57404552001 2025-03-10,16:34:21.000,69,11085123,13845,0,1741624460,12959.01706328999,116.4536714700007,53422.54609704001 2025-03-10,16:34:22.000,69,11085153,13525,0,1741624461,12959.030535909995,116.46776972999942,53422.62994248 2025-03-10,16:34:23.000,69,11085144,13725,0,1741624462,12958.97664542999,116.4536714700007,53422.6369296 2025-03-10,16:34:24.000,69,11085143,13845,0,1741624463,12958.97664542999,116.48891712000477,53422.6369296 2025-03-10,16:34:25.000,69,11085088,13685,0,1741624464,12958.949700189994,116.46072060000006,53422.62994248 2025-03-10,16:34:26.000,69,11085095,13565,0,1741624465,12958.92275495,116.43957321000198,53422.6369296 2025-03-10,16:34:27.000,69,11085143,13605,0,1741624466,12958.91601863999,116.43957321000198,53422.66487808001 2025-03-10,16:34:28.000,69,11085145,13565,0,1741624467,12958.90254602,116.4536714700007,53422.622955360006 2025-03-10,16:34:29.000,69,11085125,13885,0,1741624468,12958.821710299999,116.46072060000006,53422.622955360006 2025-03-10,16:34:30.000,69,11085111,13605,0,1741624469,12958.841919229999,116.47481885999878,53422.601994000004 2025-03-10,16:34:31.000,69,11085178,13285,0,1741624470,12958.89580970999,116.49596625000413,53422.601994000004 2025-03-10,16:34:32.000,69,11085155,13965,0,1741624471,12958.848655539994,116.48891712000477,53422.65090384 2025-03-10,16:34:33.000,69,11085110,13605,0,1741624472,12958.767819819994,116.52416277000157,53422.601994000004 2025-03-10,16:34:34.000,69,11085136,13605,0,1741624473,12958.747610889994,116.46776972999942,53422.60898112 2025-03-10,16:34:35.000,69,11085174,13485,0,1741624474,12958.767819819994,116.50301538000349,53422.58801976 2025-03-10,16:34:36.000,69,11085129,13845,0,1741624475,12958.754347199989,116.49596625000413,53422.601994000004 2025-03-10,16:34:37.000,69,11085176,13925,0,1741624476,12958.781292439999,116.48891712000477,53422.601994000004 2025-03-10,16:34:38.000,69,11085155,13765,0,1741624477,12958.788028749994,116.54531015999964,53422.601994000004 2025-03-10,16:34:39.000,69,11085151,13525,0,1741624478,12958.808237679994,116.53121190000093,53422.622955360006 2025-03-10,16:34:40.000,69,11085173,13725,0,1741624479,12958.814973989989,116.56645754999772,53422.601994000004 2025-03-10,16:34:41.000,69,11085153,13605,0,1741624480,12958.821710299999,116.53826103000029,53422.56007128 2025-03-10,16:34:42.000,69,11085200,13645,0,1741624481,12958.781292439999,116.50301538000349,53422.553084160005 2025-03-10,16:34:43.000,69,11085169,13565,0,1741624482,12958.794765059989,116.51006451000285,53422.5321228 2025-03-10,16:34:44.000,69,11085137,13725,0,1741624483,12958.794765059989,116.53826103000029,53422.567058399996 2025-03-10,16:34:45.000,69,11085156,13645,0,1741624484,12958.801501369999,116.552359289999,53422.51814856 2025-03-10,16:34:46.000,69,11085164,13405,0,1741624485,12958.788028749994,116.54531015999964,53422.56007128 2025-03-10,16:34:47.000,69,11085136,13565,0,1741624486,12958.801501369999,116.55940841999836,53422.5321228 2025-03-10,16:34:48.000,69,11085193,13885,0,1741624487,12958.821710299999,116.59465407000243,53422.58103264 2025-03-10,16:34:49.000,69,11085169,13565,0,1741624488,12958.841919229999,116.64399797999795,53422.5321228 2025-03-10,16:34:50.000,69,11085186,13405,0,1741624489,12958.83518291999,116.61580146000051,53422.57404552001 2025-03-10,16:34:51.000,69,11085178,13565,0,1741624490,12958.868864469994,116.64399797999795,53422.5321228 2025-03-10,16:34:52.000,69,11085115,13765,0,1741624491,12958.868864469994,116.62989971999923,53422.54609704001 2025-03-10,16:34:53.000,69,11085166,13445,0,1741624492,12958.87560077999,116.65809624000394,53422.53910992 2025-03-10,16:34:54.000,69,11085174,13605,0,1741624493,12958.87560077999,116.68629276000138,53422.53910992 2025-03-10,16:34:55.000,69,11085193,13805,0,1741624494,12958.93622756999,116.70744014999946,53422.51116144 2025-03-10,16:34:56.000,69,11085140,13805,0,1741624495,12958.99685435999,116.72858754000481,53422.54609704001 2025-03-10,16:34:57.000,69,11085165,13685,0,1741624496,12959.03727221999,116.73563667000417,53422.553084160005 2025-03-10,16:34:58.000,69,11085121,13965,0,1741624497,12959.0237996,116.77793145000032,53422.51814856 2025-03-10,16:34:59.000,69,11085176,13525,0,1741624498,12959.091162699995,116.83432449000247,53422.60898112 2025-03-10,16:35:00.000,69,11085152,13325,0,1741624499,12959.16526211,116.88366839999799,53422.59500688001 2025-03-10,16:35:01.000,69,11085150,13685,0,1741624500,12959.2258889,116.84842275000119,53422.601994000004 2025-03-10,16:35:02.000,69,11085146,13645,0,1741624501,12959.26630676,116.88366839999799,53422.622955360006 2025-03-10,16:35:03.000,69,11085205,13845,0,1741624502,12959.333669859996,116.92596318000142,53422.61596824001 2025-03-10,16:35:04.000,69,11085131,13565,0,1741624503,12959.374087719996,116.96825796000485,53422.66487808001 2025-03-10,16:35:05.000,69,11085145,13725,0,1741624504,12959.407769270001,116.98235622000357,53422.720775040005 2025-03-10,16:35:06.000,69,11085154,13885,0,1741624505,12959.461659749992,117.03170012999908,53422.69282656001 2025-03-10,16:35:07.000,69,11085148,13525,0,1741624506,12959.495341299997,117.03874925999844,53422.7068008 2025-03-10,16:35:08.000,69,11085127,13565,0,1741624507,12959.508813920002,117.09514230000059,53422.66487808001 2025-03-10,16:35:09.000,69,11085145,14205,0,1741624508,12959.508813920002,117.11628968999867,53422.67885232 2025-03-10,16:35:10.000,69,11085165,14125,0,1741624509,12959.542495469992,117.14448621000338,53422.69282656001 2025-03-10,16:35:11.000,69,11085171,13645,0,1741624510,12959.515550229997,117.12333881999803,53422.71378792001 2025-03-10,16:35:12.000,69,11085181,13685,0,1741624511,12959.542495469992,117.15153534000274,53422.74872352 2025-03-10,16:35:13.000,69,11085182,13765,0,1741624512,12959.529022850002,117.17268273000082,53422.74173640001 2025-03-10,16:35:14.000,69,11085147,13525,0,1741624513,12959.535759159997,117.22907577000296,53422.80462048 2025-03-10,16:35:15.000,69,11085104,13445,0,1741624514,12959.549231780002,117.2572722900004,53422.79763336 2025-03-10,16:35:16.000,69,11085103,13445,0,1741624515,12959.555968089997,117.25022316000104,53422.776672 2025-03-10,16:35:17.000,69,11085131,13405,0,1741624516,12959.542495469992,117.24317403000168,53422.79763336 2025-03-10,16:35:18.000,69,11085130,13725,0,1741624517,12959.508813920002,117.27841967999848,53422.80462048 2025-03-10,16:35:19.000,69,11085067,13365,0,1741624518,12959.495341299997,117.27137054999912,53422.81160760001 2025-03-10,16:35:20.000,69,11085137,13765,0,1741624519,12959.468396060001,117.2572722900004,53422.81859472 2025-03-10,16:35:21.000,69,11085112,13605,0,1741624520,12959.434714509996,117.29251794000447,53422.81859472 2025-03-10,16:35:22.000,69,11085144,13525,0,1741624521,12959.394296649996,117.31366533000255,53422.76269776001 2025-03-10,16:35:23.000,69,11085124,13765,0,1741624522,12959.380824029991,117.29956707000383,53422.79763336 2025-03-10,16:35:24.000,69,11085130,13725,0,1741624523,12959.313460929996,117.32776359000127,53422.839556080005 2025-03-10,16:35:25.000,69,11085138,13965,0,1741624524,12959.279779379991,117.39825489000214,53422.839556080005 2025-03-10,16:35:26.000,69,11085157,13925,0,1741624525,12959.20567997,117.3700583700047,53422.76269776001 2025-03-10,16:35:27.000,69,11085124,13685,0,1741624526,12959.17873472999,117.44054966999829,53422.776672 2025-03-10,16:35:28.000,69,11085132,13325,0,1741624527,12959.14505318,117.45464793000428,53422.769684880004 2025-03-10,16:35:29.000,69,11085106,13445,0,1741624528,12959.07769007999,117.42645140999957,53422.790646240006 2025-03-10,16:35:30.000,69,11085115,13605,0,1741624529,12959.070953769995,117.41940228000021,53422.81160760001 2025-03-10,16:35:31.000,69,11085133,13885,0,1741624530,12959.05748114999,117.45464793000428,53422.83256896001 2025-03-10,16:35:32.000,69,11085134,13605,0,1741624531,12959.050744839995,117.48284445000172,53422.82558184 2025-03-10,16:35:33.000,69,11085064,13765,0,1741624532,12959.05748114999,117.49694271000044,53422.78365912001 2025-03-10,16:35:34.000,69,11085160,14245,0,1741624533,12959.03727221999,117.52513922999788,53422.769684880004 2025-03-10,16:35:35.000,69,11085096,13645,0,1741624534,12959.050744839995,117.57448314000067,53422.76269776001 2025-03-10,16:35:36.000,69,11085135,13485,0,1741624535,12959.05748114999,117.59563052999874,53422.78365912001 2025-03-10,16:35:37.000,69,11085121,13445,0,1741624536,12959.030535909995,117.64497444000153,53422.769684880004 2025-03-10,16:35:38.000,69,11085117,13285,0,1741624537,12958.99685435999,117.66612182999961,53422.769684880004 2025-03-10,16:35:39.000,69,11085122,13445,0,1741624538,12958.96317281,117.72251487000176,53422.81160760001 2025-03-10,16:35:40.000,69,11085128,13525,0,1741624539,12958.95643649999,117.73661313000048,53422.74872352 2025-03-10,16:35:41.000,69,11085152,13365,0,1741624540,12958.882337089999,117.77890791000391,53422.74872352 2025-03-10,16:35:42.000,69,11085158,13525,0,1741624541,12958.89580970999,117.79300617000263,53422.74872352 2025-03-10,16:35:43.000,69,11085157,13285,0,1741624542,12958.814973989989,117.83530094999878,53422.74173640001 2025-03-10,16:35:44.000,69,11085116,13565,0,1741624543,12958.747610889994,117.8141535600007,53422.74872352 2025-03-10,16:35:45.000,69,11085153,13525,0,1741624544,12958.754347199989,117.8634974700035,53422.75571064 2025-03-10,16:35:46.000,69,11085081,13445,0,1741624545,12958.693720409989,117.85644834000414,53422.72776216 2025-03-10,16:35:47.000,69,11085086,13325,0,1741624546,12958.680247789998,117.82825181999942,53422.69282656001 2025-03-10,16:35:48.000,69,11085118,13805,0,1741624547,12958.666775169993,117.84939921000478,53422.734749279996 2025-03-10,16:35:49.000,69,11085121,13565,0,1741624548,12958.660038859998,117.84939921000478,53422.71378792001 2025-03-10,16:35:50.000,69,11085149,13645,0,1741624549,12958.666775169993,117.87054660000285,53422.74173640001 2025-03-10,16:35:51.000,69,11085095,14245,0,1741624550,12958.660038859998,117.82120269000006,53422.72776216 2025-03-10,16:35:52.000,69,11085165,13525,0,1741624551,12958.612884689988,117.85644834000414,53422.66487808001 2025-03-10,16:35:53.000,69,11085144,13725,0,1741624552,12958.646566239993,117.83530094999878,53422.74173640001 2025-03-10,16:35:54.000,69,11085097,13685,0,1741624553,12958.653302549988,117.92693963999773,53422.65090384 2025-03-10,16:35:55.000,69,11085119,13925,0,1741624554,12958.673511479989,117.90579224999965,53422.69981368 2025-03-10,16:35:56.000,69,11085144,13845,0,1741624555,12958.653302549988,117.91989050999837,53422.671865200005 2025-03-10,16:35:57.000,69,11085144,13445,0,1741624556,12958.680247789998,117.98333267999988,53422.720775040005 2025-03-10,16:35:58.000,69,11085128,13645,0,1741624557,12958.707193029994,118.01857833000395,53422.7068008 2025-03-10,16:35:59.000,69,11085142,13765,0,1741624558,12958.673511479989,118.08202049999818,53422.69282656001 2025-03-10,16:36:00.000,69,11085123,13565,0,1741624559,12958.713929339989,118.0608731100001,53422.69981368 2025-03-10,16:36:01.000,69,11085171,13685,0,1741624560,12958.686984099993,118.09611876000417,53422.65789096 2025-03-10,16:36:02.000,69,11085167,14005,0,1741624561,12958.666775169993,118.08906963000481,53422.7068008 2025-03-10,16:36:03.000,69,11085143,13885,0,1741624562,12958.693720409989,118.08906963000481,53422.66487808001 2025-03-10,16:36:04.000,69,11085147,13365,0,1741624563,12958.734138269989,118.13841354000033,53422.671865200005 2025-03-10,16:36:05.000,69,11085138,13765,0,1741624564,12958.767819819994,118.13841354000033,53422.66487808001 2025-03-10,16:36:06.000,69,11085130,13925,0,1741624565,12958.781292439999,118.11726615000225,53422.671865200005 2025-03-10,16:36:07.000,69,11085132,13445,0,1741624566,12958.83518291999,118.1736591900044,53422.68583944 2025-03-10,16:36:08.000,69,11085176,13845,0,1741624567,12958.814973989989,118.1736591900044,53422.69282656001 2025-03-10,16:36:09.000,69,11085128,13925,0,1741624568,12958.868864469994,118.18775745000312,53422.68583944 2025-03-10,16:36:10.000,69,11085151,13725,0,1741624569,12958.848655539994,118.22300309999991,53422.65090384 2025-03-10,16:36:11.000,69,11085175,13805,0,1741624570,12958.841919229999,118.32169091999822,53422.68583944 2025-03-10,16:36:12.000,69,11085131,13885,0,1741624571,12958.821710299999,118.37103483000101,53422.69981368 2025-03-10,16:36:13.000,69,11085156,13725,0,1741624572,12958.808237679994,118.4062804799978,53422.69282656001 2025-03-10,16:36:14.000,69,11085105,13805,0,1741624573,12958.808237679994,118.4556243900006,53422.671865200005 2025-03-10,16:36:15.000,69,11085127,13485,0,1741624574,12958.828446609994,118.49087004000467,53422.67885232 2025-03-10,16:36:16.000,69,11085116,13845,0,1741624575,12958.814973989989,118.51201743000274,53422.7068008 2025-03-10,16:36:17.000,69,11085136,13485,0,1741624576,12958.794765059989,118.56136133999826,53422.68583944 2025-03-10,16:36:18.000,69,11085095,13765,0,1741624577,12958.767819819994,118.58955786000297,53422.68583944 2025-03-10,16:36:19.000,69,11085130,13565,0,1741624578,12958.761083509999,118.61070525000105,53422.6369296 2025-03-10,16:36:20.000,69,11085143,13805,0,1741624579,12958.747610889994,118.64595089999784,53422.64391672001 2025-03-10,16:36:21.000,69,11085140,13885,0,1741624580,12958.754347199989,118.66004916000384,53422.671865200005 2025-03-10,16:36:22.000,69,11085141,13885,0,1741624581,12958.747610889994,118.68119655000191,53422.671865200005 2025-03-10,16:36:23.000,69,11085120,13565,0,1741624582,12958.713929339989,118.73758959000406,53422.6369296 2025-03-10,16:36:24.000,69,11085149,13525,0,1741624583,12958.720665649998,118.75873698000214,53422.67885232 2025-03-10,16:36:25.000,69,11085094,14245,0,1741624584,12958.707193029994,118.78693349999958,53422.6369296 2025-03-10,16:36:26.000,69,11085134,14285,0,1741624585,12958.673511479989,118.80808088999765,53422.61596824001 2025-03-10,16:36:27.000,69,11085112,13685,0,1741624586,12958.680247789998,118.83627741000237,53422.64391672001 2025-03-10,16:36:28.000,69,11085143,13805,0,1741624587,12958.653302549988,118.88562131999788,53422.58801976 2025-03-10,16:36:29.000,69,11085141,13925,0,1741624588,12958.707193029994,118.90676871000323,53422.58801976 2025-03-10,16:36:30.000,69,11085178,13805,0,1741624589,12958.720665649998,118.92086697000195,53422.601994000004 2025-03-10,16:36:31.000,69,11085143,13685,0,1741624590,12958.774556129989,118.99135827000282,53422.5321228 2025-03-10,16:36:32.000,69,11085157,13685,0,1741624591,12958.814973989989,118.96316174999811,53422.58103264 2025-03-10,16:36:33.000,69,11085171,13925,0,1741624592,12958.868864469994,119.01955479000026,53422.57404552001 2025-03-10,16:36:34.000,69,11085117,13925,0,1741624593,12958.85539184999,119.05480044000433,53422.553084160005 2025-03-10,16:36:35.000,69,11085151,13805,0,1741624594,12958.882337089999,119.02660391999962,53422.60898112 2025-03-10,16:36:36.000,69,11085122,13965,0,1741624595,12958.909282329994,119.05480044000433,53422.52513568001 2025-03-10,16:36:37.000,69,11085133,14165,0,1741624596,12958.828446609994,119.06889870000305,53422.56007128 2025-03-10,16:36:38.000,69,11085109,14045,0,1741624597,12958.841919229999,119.08299696000176,53422.58103264 2025-03-10,16:36:39.000,69,11085138,13925,0,1741624598,12958.841919229999,119.06184957000369,53422.58801976 2025-03-10,16:36:40.000,69,11085117,13565,0,1741624599,12958.85539184999,119.08299696000176,53422.54609704001 2025-03-10,16:36:41.000,69,11085173,13565,0,1741624600,12958.828446609994,119.09004609000112,53422.53910992 2025-03-10,16:36:42.000,69,11085173,13805,0,1741624601,12958.808237679994,119.09004609000112,53422.54609704001 2025-03-10,16:36:43.000,69,11085107,13885,0,1741624602,12958.781292439999,119.09709522000048,53422.553084160005 2025-03-10,16:36:44.000,69,11085120,13725,0,1741624603,12958.761083509999,119.13234087000455,53422.56007128 2025-03-10,16:36:45.000,69,11085132,13845,0,1741624604,12958.767819819994,119.1111934799992,53422.54609704001 2025-03-10,16:36:46.000,69,11085149,13765,0,1741624605,12958.761083509999,119.1111934799992,53422.61596824001 2025-03-10,16:36:47.000,69,11085132,13565,0,1741624606,12958.794765059989,119.09004609000112,53422.59500688001 2025-03-10,16:36:48.000,69,11085139,13645,0,1741624607,12958.808237679994,119.09004609000112,53422.58103264 2025-03-10,16:36:49.000,69,11085124,13325,0,1741624608,12958.821710299999,119.09004609000112,53422.57404552001 2025-03-10,16:36:50.000,69,11085098,13325,0,1741624609,12958.801501369999,119.09709522000048,53422.48321296 2025-03-10,16:36:51.000,69,11085123,13285,0,1741624610,12958.821710299999,119.13234087000455,53422.567058399996 2025-03-10,16:36:52.000,69,11085172,13565,0,1741624611,12958.882337089999,119.13939000000391,53422.57404552001 2025-03-10,16:36:53.000,69,11085129,13725,0,1741624612,12958.93622756999,119.15348826000263,53422.567058399996 2025-03-10,16:36:54.000,69,11085148,13485,0,1741624613,12958.96317281,119.18873390999943,53422.53910992 2025-03-10,16:36:55.000,69,11085139,13525,0,1741624614,12958.98338174,119.16758652000135,53422.553084160005 2025-03-10,16:36:56.000,69,11085131,13125,0,1741624615,12958.969909119995,119.18873390999943,53422.53910992 2025-03-10,16:36:57.000,69,11085146,13725,0,1741624616,12959.0237996,119.18168478000007,53422.56007128 2025-03-10,16:36:58.000,69,11085138,13525,0,1741624617,12958.97664542999,119.19578303999879,53422.567058399996 2025-03-10,16:36:59.000,69,11085128,13605,0,1741624618,12958.97664542999,119.2239795600035,53422.553084160005 2025-03-10,16:37:00.000,69,11085119,13845,0,1741624619,12958.96317281,119.20283216999815,53422.60898112 2025-03-10,16:37:01.000,69,11085139,13525,0,1741624620,12958.95643649999,119.16053739000199,53422.53910992 2025-03-10,16:37:02.000,69,11085173,13845,0,1741624621,12958.95643649999,119.17463565000071,53422.61596824001 2025-03-10,16:37:03.000,69,11085149,13645,0,1741624622,12958.94296388,119.16053739000199,53422.567058399996 2025-03-10,16:37:04.000,69,11085090,13885,0,1741624623,12958.94296388,119.16053739000199,53422.58103264 2025-03-10,16:37:05.000,69,11085154,13485,0,1741624624,12958.92275495,119.16758652000135,53422.553084160005 2025-03-10,16:37:06.000,69,11085118,13925,0,1741624625,12958.929491259994,119.17463565000071,53422.54609704001 2025-03-10,16:37:07.000,69,11085158,13565,0,1741624626,12958.92275495,119.17463565000071,53422.57404552001 2025-03-10,16:37:08.000,69,11085181,13405,0,1741624627,12958.95643649999,119.19578303999879,53422.58801976 2025-03-10,16:37:09.000,69,11085147,13805,0,1741624628,12958.949700189994,119.20283216999815,53422.56007128 2025-03-10,16:37:10.000,69,11085175,13685,0,1741624629,12958.92275495,119.2239795600035,53422.58801976 2025-03-10,16:37:11.000,69,11085188,13245,0,1741624630,12958.91601863999,119.18873390999943,53422.553084160005 2025-03-10,16:37:12.000,69,11085178,13645,0,1741624631,12958.862128159999,119.18873390999943,53422.51116144 2025-03-10,16:37:13.000,69,11085152,13485,0,1741624632,12958.882337089999,119.18873390999943,53422.504174320005 2025-03-10,16:37:14.000,69,11085145,13765,0,1741624633,12958.87560077999,119.18168478000007,53422.4622516 2025-03-10,16:37:15.000,69,11085157,13685,0,1741624634,12958.821710299999,119.14643913000327,53422.49718720001 2025-03-10,16:37:16.000,69,11085169,13925,0,1741624635,12958.814973989989,119.19578303999879,53422.47622584001 2025-03-10,16:37:17.000,69,11085158,13565,0,1741624636,12958.808237679994,119.19578303999879,53422.434303120004 2025-03-10,16:37:18.000,69,11085139,13445,0,1741624637,12958.788028749994,119.18873390999943,53422.4622516 2025-03-10,16:37:19.000,69,11085136,14325,0,1741624638,12958.794765059989,119.21693043000414,53422.4622516 2025-03-10,16:37:20.000,69,11085145,13525,0,1741624639,12958.801501369999,119.2239795600035,53422.44827736001 2025-03-10,16:37:21.000,69,11085143,13485,0,1741624640,12958.828446609994,119.20283216999815,53422.44129024 2025-03-10,16:37:22.000,69,11085127,13845,0,1741624641,12958.774556129989,119.19578303999879,53422.385393280005 2025-03-10,16:37:23.000,69,11085122,13605,0,1741624642,12958.781292439999,119.20988130000478,53422.36443192 2025-03-10,16:37:24.000,69,11085189,13885,0,1741624643,12958.788028749994,119.21693043000414,53422.37141904 2025-03-10,16:37:25.000,69,11085127,13325,0,1741624644,12958.89580970999,119.25217608000094,53422.35045768 2025-03-10,16:37:26.000,69,11085154,13485,0,1741624645,12958.97664542999,119.27332346999901,53422.36443192 2025-03-10,16:37:27.000,69,11085117,13645,0,1741624646,12959.030535909995,119.26627433999965,53422.3923804 2025-03-10,16:37:28.000,69,11085146,13645,0,1741624647,12959.09789900999,119.2592252100003,53422.42032888 2025-03-10,16:37:29.000,69,11085145,13725,0,1741624648,12959.17873472999,119.30856912000309,53422.40635464001 2025-03-10,16:37:30.000,69,11085139,13365,0,1741624649,12959.20567997,119.33676564000052,53422.3923804 2025-03-10,16:37:31.000,69,11085128,13525,0,1741624650,12959.279779379991,119.3579130299986,53422.40635464001 2025-03-10,16:37:32.000,69,11085128,13525,0,1741624651,12959.279779379991,119.40020781000203,53422.434303120004 2025-03-10,16:37:33.000,69,11085106,13565,0,1741624652,12959.320197239991,119.44250258999818,53422.455264480006 2025-03-10,16:37:34.000,69,11085112,13885,0,1741624653,12959.313460929996,119.41430607000075,53422.41334176 2025-03-10,16:37:35.000,69,11085145,13525,0,1741624654,12959.28651569,119.4706991100029,53422.44129024 2025-03-10,16:37:36.000,69,11085169,13525,0,1741624655,12959.30672462,119.49889563000033,53422.40635464001 2025-03-10,16:37:37.000,69,11085123,13725,0,1741624656,12959.28651569,119.5059447599997,53422.37141904 2025-03-10,16:37:38.000,69,11085146,13365,0,1741624657,12959.32693355,119.49889563000033,53422.42032888 2025-03-10,16:37:39.000,69,11085129,13445,0,1741624658,12959.26630676,119.51299388999905,53422.44129024 2025-03-10,16:37:40.000,69,11085123,13685,0,1741624659,12959.340406169991,119.52004301999841,53422.455264480006 2025-03-10,16:37:41.000,69,11085128,13205,0,1741624660,12959.421241889992,119.51299388999905,53422.44129024 2025-03-10,16:37:42.000,69,11085133,13925,0,1741624661,12959.461659749992,119.54823954000312,53422.47622584001 2025-03-10,16:37:43.000,69,11085122,13645,0,1741624662,12959.454923439996,119.54823954000312,53422.44129024 2025-03-10,16:37:44.000,69,11085108,13765,0,1741624663,12959.515550229997,119.604632579998,53422.455264480006 2025-03-10,16:37:45.000,69,11085132,13645,0,1741624664,12959.515550229997,119.61873084000399,53422.42731600001 2025-03-10,16:37:46.000,69,11085126,13685,0,1741624665,12959.569440710002,119.67512387999886,53422.44129024 2025-03-10,16:37:47.000,69,11085100,13565,0,1741624666,12959.576177019997,119.65397649000079,53422.399367519996 2025-03-10,16:37:48.000,69,11085087,13805,0,1741624667,12959.576177019997,119.72446779000165,53422.49020008 2025-03-10,16:37:49.000,69,11085114,13445,0,1741624668,12959.596385949997,119.74561517999973,53422.434303120004 2025-03-10,16:37:50.000,69,11085113,13765,0,1741624669,12959.569440710002,119.73856605000037,53422.455264480006 2025-03-10,16:37:51.000,69,11085084,13605,0,1741624670,12959.596385949997,119.77381170000444,53422.455264480006 2025-03-10,16:37:52.000,69,11085146,14045,0,1741624671,12959.603122259992,119.74561517999973,53422.42731600001 2025-03-10,16:37:53.000,69,11085135,13685,0,1741624672,12959.623331189992,119.77381170000444,53422.48321296 2025-03-10,16:37:54.000,69,11085159,13685,0,1741624673,12959.589649640002,119.79495909000252,53422.399367519996 2025-03-10,16:37:55.000,69,11085106,13645,0,1741624674,12959.636803809997,119.79495909000252,53422.42731600001 2025-03-10,16:37:56.000,69,11085151,13725,0,1741624675,12959.663749049992,119.90069604000018,53422.455264480006 2025-03-10,16:37:57.000,69,11085138,13525,0,1741624676,12959.683957979993,119.85135213000467,53422.4622516 2025-03-10,16:37:58.000,69,11085088,13565,0,1741624677,12959.764793699993,119.83020473999932,53422.4622516 2025-03-10,16:37:59.000,69,11085064,13245,0,1741624678,12959.778266319998,119.83725386999868,53422.44129024 2025-03-10,16:38:00.000,69,11085071,13565,0,1741624679,12959.852365729988,119.84430299999804,53422.5321228 2025-03-10,16:38:01.000,69,11085093,13765,0,1741624680,12959.926465139994,119.80200822000188,53422.567058399996 2025-03-10,16:38:02.000,69,11085150,13565,0,1741624681,12959.966882999994,119.83725386999868,53422.51814856 2025-03-10,16:38:03.000,69,11085070,14125,0,1741624682,12960.020773479999,119.87249952000275,53422.51116144 2025-03-10,16:38:04.000,69,11085092,13765,0,1741624683,12960.09487288999,119.82315560999996,53422.56007128 2025-03-10,16:38:05.000,69,11085147,14045,0,1741624684,12960.108345509994,119.82315560999996,53422.53910992 2025-03-10,16:38:06.000,69,11085126,13965,0,1741624685,12960.19591753999,119.87249952000275,53422.54609704001 2025-03-10,16:38:07.000,69,11085151,13925,0,1741624686,12960.22286278,119.85840126000403,53422.54609704001 2025-03-10,16:38:08.000,69,11085126,13925,0,1741624687,12960.290225879995,119.83725386999868,53422.58801976 2025-03-10,16:38:09.000,69,11085145,13565,0,1741624688,12960.350852669995,119.83020473999932,53422.567058399996 2025-03-10,16:38:10.000,69,11085107,13725,0,1741624689,12960.38453422,119.83020473999932,53422.66487808001 2025-03-10,16:38:11.000,69,11085109,13645,0,1741624690,12960.41821576999,119.85135213000467,53422.6369296 2025-03-10,16:38:12.000,69,11085104,13925,0,1741624691,12960.45863362999,119.8161064800006,53422.69981368 2025-03-10,16:38:13.000,69,11085148,13405,0,1741624692,12960.499051489991,119.82315560999996,53422.7068008 2025-03-10,16:38:14.000,69,11085093,14205,0,1741624693,12960.512524109996,119.85135213000467,53422.734749279996 2025-03-10,16:38:15.000,69,11085076,13725,0,1741624694,12960.52599673,119.83020473999932,53422.74173640001 2025-03-10,16:38:16.000,69,11085171,13845,0,1741624695,12960.519260419991,119.82315560999996,53422.80462048 2025-03-10,16:38:17.000,69,11085164,13765,0,1741624696,12960.512524109996,119.85135213000467,53422.75571064 2025-03-10,16:38:18.000,69,11085153,13485,0,1741624697,12960.5057878,119.8161064800006,53422.790646240006 2025-03-10,16:38:19.000,69,11085149,13525,0,1741624698,12960.472106249996,119.77381170000444,53422.78365912001 2025-03-10,16:38:20.000,69,11085140,13365,0,1741624699,12960.47884255999,119.77381170000444,53422.78365912001 2025-03-10,16:38:21.000,69,11085106,14005,0,1741624700,12960.472106249996,119.7808608300038,53422.76269776001 2025-03-10,16:38:22.000,69,11085109,13925,0,1741624701,12960.532733039996,119.77381170000444,53422.769684880004 2025-03-10,16:38:23.000,69,11085122,13565,0,1741624702,12960.539469349991,119.78790996000316,53422.74173640001 2025-03-10,16:38:24.000,69,11085100,13525,0,1741624703,12960.573150899996,119.74561517999973,53422.769684880004 2025-03-10,16:38:25.000,69,11085130,14245,0,1741624704,12960.586623520001,119.75266430999909,53422.769684880004 2025-03-10,16:38:26.000,69,11085103,13925,0,1741624705,12960.633777689996,119.76676256999781,53422.78365912001 2025-03-10,16:38:27.000,69,11085104,13725,0,1741624706,12960.620305069991,119.7808608300038,53422.790646240006 2025-03-10,16:38:28.000,69,11085073,13445,0,1741624707,12960.620305069991,119.79495909000252,53422.81160760001 2025-03-10,16:38:29.000,69,11085094,13845,0,1741624708,12960.647250310001,119.77381170000444,53422.85353032 2025-03-10,16:38:30.000,69,11085051,13765,0,1741624709,12960.653986619996,119.82315560999996,53422.79763336 2025-03-10,16:38:31.000,69,11085094,14005,0,1741624710,12960.606832450001,119.80905735000124,53422.839556080005 2025-03-10,16:38:32.000,69,11085144,13765,0,1741624711,12960.593359829996,119.83725386999868,53422.82558184 2025-03-10,16:38:33.000,69,11085146,14285,0,1741624712,12960.593359829996,119.83725386999868,53422.8465432 2025-03-10,16:38:34.000,69,11085083,13605,0,1741624713,12960.552941969996,119.85840126000403,53422.81160760001 2025-03-10,16:38:35.000,69,11085162,13605,0,1741624714,12960.532733039996,119.86545039000339,53422.86051744001 2025-03-10,16:38:36.000,69,11085121,13965,0,1741624715,12960.566414590001,119.86545039000339,53422.85353032 2025-03-10,16:38:37.000,69,11085154,13885,0,1741624716,12960.566414590001,119.8795486500021,53422.902440159996 2025-03-10,16:38:38.000,69,11085111,13725,0,1741624717,12960.52599673,119.8795486500021,53422.87449168 2025-03-10,16:38:39.000,69,11085139,13525,0,1741624718,12960.5057878,119.85840126000403,53422.87449168 2025-03-10,16:38:40.000,69,11085108,14085,0,1741624719,12960.552941969996,119.87249952000275,53422.90942728001 2025-03-10,16:38:41.000,69,11085144,13565,0,1741624720,12960.52599673,119.88659778000147,53422.92340152 2025-03-10,16:38:42.000,69,11085154,13605,0,1741624721,12960.5057878,119.90774516999954,53422.902440159996 2025-03-10,16:38:43.000,69,11085104,13925,0,1741624722,12960.519260419991,119.90069604000018,53422.90942728001 2025-03-10,16:38:44.000,69,11085088,13605,0,1741624723,12960.552941969996,119.92184342999826,53422.902440159996 2025-03-10,16:38:45.000,69,11085159,14405,0,1741624724,12960.559678279991,119.90774516999954,53422.87449168 2025-03-10,16:38:46.000,69,11085157,13885,0,1741624725,12960.566414590001,119.94299082000362,53422.90942728001 2025-03-10,16:38:47.000,69,11085186,13565,0,1741624726,12960.606832450001,119.93594169000426,53422.92340152 2025-03-10,16:38:48.000,69,11085163,13885,0,1741624727,12960.593359829996,119.95708908000233,53422.902440159996 2025-03-10,16:38:49.000,69,11085130,13885,0,1741624728,12960.586623520001,119.93594169000426,53422.90942728001 2025-03-10,16:38:50.000,69,11085153,13565,0,1741624729,12960.600096139991,120.0275803800032,53422.90942728001 2025-03-10,16:38:51.000,69,11085182,13445,0,1741624730,12960.687668170001,120.03462951000256,53422.90942728001 2025-03-10,16:38:52.000,69,11085188,13685,0,1741624731,12960.748294960002,120.0275803800032,53422.888465920005 2025-03-10,16:38:53.000,69,11085127,13525,0,1741624732,12960.808921750002,120.04872777000128,53422.92340152 2025-03-10,16:38:54.000,69,11085151,13685,0,1741624733,12960.842603299992,120.06282603,53422.97929848001 2025-03-10,16:38:55.000,69,11085099,13845,0,1741624734,12960.849339610002,120.09102255000471,53422.97929848001 2025-03-10,16:38:56.000,69,11085163,13765,0,1741624735,12960.869548540002,120.13331733000086,53423.02820832001 2025-03-10,16:38:57.000,69,11085148,13765,0,1741624736,12960.842603299992,120.1756121100043,53422.9862856 2025-03-10,16:38:58.000,69,11085123,13845,0,1741624737,12960.889757470002,120.23200514999917,53422.95135000001 2025-03-10,16:38:59.000,69,11085107,13685,0,1741624738,12960.849339610002,120.26725080000324,53422.958337120006 2025-03-10,16:39:00.000,69,11085142,13925,0,1741624739,12960.849339610002,120.2742999300026,53422.93038864001 2025-03-10,16:39:01.000,69,11085134,14085,0,1741624740,12960.788712820002,120.3095455799994,53422.97231136 2025-03-10,16:39:02.000,69,11085177,13445,0,1741624741,12960.768503890002,120.33069297000475,53422.99327272 2025-03-10,16:39:03.000,69,11085156,13885,0,1741624742,12960.721349719992,120.33069297000475,53422.97231136 2025-03-10,16:39:04.000,69,11085152,13765,0,1741624743,12960.734822339997,120.30249645000004,53422.937375760004 2025-03-10,16:39:05.000,69,11085083,13565,0,1741624744,12960.748294960002,120.22495601999981,53422.902440159996 2025-03-10,16:39:06.000,69,11085167,13605,0,1741624745,12960.775240199997,120.20380863000173,53422.958337120006 2025-03-10,16:39:07.000,69,11085156,14245,0,1741624746,12960.808921750002,120.1262682000015,53422.92340152 2025-03-10,16:39:08.000,69,11085105,13525,0,1741624747,12960.876284849997,120.14741558999958,53422.92340152 2025-03-10,16:39:09.000,69,11085123,13565,0,1741624748,12960.916702709997,120.15446471999894,53422.9164144 2025-03-10,16:39:10.000,69,11085159,13965,0,1741624749,12960.977329499998,120.16856297999766,53422.89545304 2025-03-10,16:39:11.000,69,11085166,13565,0,1741624750,12961.017747359998,120.16856297999766,53422.92340152 2025-03-10,16:39:12.000,69,11085157,13725,0,1741624751,12961.017747359998,120.1615138499983,53422.937375760004 2025-03-10,16:39:13.000,69,11085164,13925,0,1741624752,12961.031219979988,120.18266124000365,53422.958337120006 2025-03-10,16:39:14.000,69,11085151,14245,0,1741624753,12960.997538429998,120.22495601999981,53422.88147880001 2025-03-10,16:39:15.000,69,11085136,13845,0,1741624754,12960.997538429998,120.21085776000109,53422.902440159996 2025-03-10,16:39:16.000,69,11085141,13485,0,1741624755,12961.004274739993,120.21790689000045,53422.93038864001 2025-03-10,16:39:17.000,69,11085154,13565,0,1741624756,12961.011011049988,120.16856297999766,53422.97929848001 2025-03-10,16:39:18.000,69,11085163,13685,0,1741624757,12961.011011049988,120.22495601999981,53422.9164144 2025-03-10,16:39:19.000,69,11085127,13565,0,1741624758,12961.044692599993,120.24610340999789,53422.97231136 2025-03-10,16:39:20.000,69,11085197,13565,0,1741624759,12961.051428909988,120.2742999300026,53422.97231136 2025-03-10,16:39:21.000,69,11085183,13365,0,1741624760,12961.024483669993,120.25315254000452,53422.888465920005 2025-03-10,16:39:22.000,69,11085153,13565,0,1741624761,12961.044692599993,120.24610340999789,53422.90942728001 2025-03-10,16:39:23.000,69,11085101,13885,0,1741624762,12961.071637839988,120.23200514999917,53422.958337120006 2025-03-10,16:39:24.000,69,11085167,13845,0,1741624763,12961.132264629989,120.23905427999853,53422.94436288 2025-03-10,16:39:25.000,69,11085190,13485,0,1741624764,12961.105319389993,120.21085776000109,53422.97231136 2025-03-10,16:39:26.000,69,11085177,13405,0,1741624765,12961.152473559989,120.21790689000045,53422.937375760004 2025-03-10,16:39:27.000,69,11085153,14205,0,1741624766,12961.159209869998,120.16856297999766,53422.902440159996 2025-03-10,16:39:28.000,69,11085152,14045,0,1741624767,12961.219836659999,120.16856297999766,53422.97231136 2025-03-10,16:39:29.000,69,11085191,13525,0,1741624768,12961.165946179994,120.11921907000215,53422.958337120006 2025-03-10,16:39:30.000,69,11085166,13605,0,1741624769,12961.233309279989,120.14741558999958,53422.97231136 2025-03-10,16:39:31.000,69,11085184,13765,0,1741624770,12961.246781899994,120.1262682000015,53422.99327272 2025-03-10,16:39:32.000,69,11085162,13445,0,1741624771,12961.347826549994,120.14741558999958,53422.99327272 2025-03-10,16:39:33.000,69,11085141,13685,0,1741624772,12961.368035479994,120.20380863000173,53423.04218256 2025-03-10,16:39:34.000,69,11085147,13605,0,1741624773,12961.42192596,120.11921907000215,53423.01423408 2025-03-10,16:39:35.000,69,11085136,13485,0,1741624774,12961.47581643999,120.11921907000215,53423.01423408 2025-03-10,16:39:36.000,69,11085107,13485,0,1741624775,12961.509497989995,120.11921907000215,53423.04916968001 2025-03-10,16:39:37.000,69,11085160,13965,0,1741624776,12961.56338847,120.06987515999936,53423.06314392 2025-03-10,16:39:38.000,69,11085187,13565,0,1741624777,12961.529706919995,120.05577690000064,53423.18891208 2025-03-10,16:39:39.000,69,11085097,13525,0,1741624778,12961.55665215999,120.06282603,53423.237821919996 2025-03-10,16:39:40.000,69,11085151,13765,0,1741624779,12961.509497989995,120.02053125000384,53423.1609636 2025-03-10,16:39:41.000,69,11085166,13765,0,1741624780,12961.509497989995,120.00643298999785,53423.18192496 2025-03-10,16:39:42.000,69,11085154,13685,0,1741624781,12961.408453339995,119.95003995000297,53423.18891208 2025-03-10,16:39:43.000,69,11085163,13605,0,1741624782,12961.39498071999,119.94299082000362,53423.20987344 2025-03-10,16:39:44.000,69,11085135,13645,0,1741624783,12961.3815081,119.92184342999826,53423.18891208 2025-03-10,16:39:45.000,69,11085124,13365,0,1741624784,12961.266990829994,119.90774516999954,53423.18192496 2025-03-10,16:39:46.000,69,11085144,13685,0,1741624785,12961.233309279989,119.83020473999932,53423.19589920001 2025-03-10,16:39:47.000,69,11085167,13765,0,1741624786,12961.192891419989,119.8161064800006,53423.18192496 2025-03-10,16:39:48.000,69,11085130,13645,0,1741624787,12961.165946179994,119.78790996000316,53423.18192496 2025-03-10,16:39:49.000,69,11085168,13445,0,1741624788,12961.152473559989,119.70332040000358,53423.14000224 2025-03-10,16:39:50.000,69,11085138,13685,0,1741624789,12961.179418799999,119.74561517999973,53423.19589920001 2025-03-10,16:39:51.000,69,11085117,14165,0,1741624790,12961.192891419989,119.75266430999909,53423.20288632 2025-03-10,16:39:52.000,69,11085086,13885,0,1741624791,12961.172682489989,119.75266430999909,53423.16795072001 2025-03-10,16:39:53.000,69,11085117,13525,0,1741624792,12961.172682489989,119.75971343999845,53423.223847680005 2025-03-10,16:39:54.000,69,11085121,13405,0,1741624793,12961.192891419989,119.79495909000252,53423.26577040001 2025-03-10,16:39:55.000,69,11085161,14165,0,1741624794,12961.240045589999,119.82315560999996,53423.24480904001 2025-03-10,16:39:56.000,69,11085112,13485,0,1741624795,12961.260254519999,119.87249952000275,53423.20987344 2025-03-10,16:39:57.000,69,11085110,13285,0,1741624796,12961.266990829994,119.9288925600049,53423.1609636 2025-03-10,16:39:58.000,69,11085097,13845,0,1741624797,12961.287199759994,119.95003995000297,53423.16795072001 2025-03-10,16:39:59.000,69,11085092,13965,0,1741624798,12961.29393606999,119.96413821000169,53423.223847680005 2025-03-10,16:40:00.000,69,11085140,13445,0,1741624799,12961.32088131,119.96413821000169,53423.15397648 2025-03-10,16:40:01.000,69,11085130,14045,0,1741624800,12961.35456285999,119.97118734000105,53423.21686056001 2025-03-10,16:40:02.000,69,11085126,13685,0,1741624801,12961.408453339995,119.96413821000169,53423.18891208 2025-03-10,16:40:03.000,69,11085080,13245,0,1741624802,12961.428662269995,119.89364691000083,53423.16795072001 2025-03-10,16:40:04.000,69,11085087,13885,0,1741624803,12961.49602536999,119.90069604000018,53423.20987344 2025-03-10,16:40:05.000,69,11085113,13805,0,1741624804,12961.55665215999,119.88659778000147,53423.15397648 2025-03-10,16:40:06.000,69,11085074,14045,0,1741624805,12961.60380633,119.83020473999932,53423.16795072001 2025-03-10,16:40:07.000,69,11085129,13685,0,1741624806,12961.64422419,119.77381170000444,53423.16795072001 2025-03-10,16:40:08.000,69,11085111,13565,0,1741624807,12961.65769680999,119.68217300999822,53423.174937840005 2025-03-10,16:40:09.000,69,11085147,13445,0,1741624808,12961.691378359996,119.66102562000015,53423.21686056001 2025-03-10,16:40:10.000,69,11085087,13765,0,1741624809,12961.738532529991,119.54119041000376,53423.174937840005 2025-03-10,16:40:11.000,69,11085116,13485,0,1741624810,12961.76547777,119.52004301999841,53423.223847680005 2025-03-10,16:40:12.000,69,11085134,13765,0,1741624811,12961.738532529991,119.44955172000482,53423.19589920001 2025-03-10,16:40:13.000,69,11085159,13605,0,1741624812,12961.772214079996,119.37906042000395,53423.223847680005 2025-03-10,16:40:14.000,69,11085136,13405,0,1741624813,12961.731796219996,119.28037259999837,53423.2308348 2025-03-10,16:40:15.000,69,11085129,13405,0,1741624814,12961.69811466999,119.1111934799992,53423.24480904001 2025-03-10,16:40:16.000,69,11085139,13605,0,1741624815,12961.67790573999,119.0477513099977,53423.21686056001 2025-03-10,16:40:17.000,69,11085131,13645,0,1741624816,12961.67790573999,118.9772600100041,53423.21686056001 2025-03-10,16:40:18.000,69,11085149,13445,0,1741624817,12961.711587289996,118.89267045000452,53423.237821919996 2025-03-10,16:40:19.000,69,11085111,13565,0,1741624818,12961.731796219996,118.84332654000173,53423.25179616 2025-03-10,16:40:20.000,69,11085113,13765,0,1741624819,12961.772214079996,118.7657861100015,53423.223847680005 2025-03-10,16:40:21.000,69,11085131,13405,0,1741624820,12961.76547777,118.71644219999871,53423.27974464 2025-03-10,16:40:22.000,69,11085145,13725,0,1741624821,12961.738532529991,118.71644219999871,53423.32166736 2025-03-10,16:40:23.000,69,11085097,13765,0,1741624822,12961.711587289996,118.71644219999871,53423.25878328 2025-03-10,16:40:24.000,69,11085142,13845,0,1741624823,12961.671169429996,118.6670982900032,53423.25179616 2025-03-10,16:40:25.000,69,11085136,13525,0,1741624824,12961.590333709995,118.63890176999848,53423.2308348 2025-03-10,16:40:26.000,69,11085140,13405,0,1741624825,12961.50276168,118.56136133999826,53423.237821919996 2025-03-10,16:40:27.000,69,11085097,13645,0,1741624826,12961.388244409995,118.53316482000082,53423.223847680005 2025-03-10,16:40:28.000,69,11085119,13645,0,1741624827,12961.34109024,118.49087004000467,53423.223847680005 2025-03-10,16:40:29.000,69,11085091,13445,0,1741624828,12961.226572969994,118.4556243900006,53423.223847680005 2025-03-10,16:40:30.000,69,11085094,13845,0,1741624829,12961.091846769988,118.41332961000444,53423.20288632 2025-03-10,16:40:31.000,69,11085128,13885,0,1741624830,12961.024483669993,118.37808396000037,53423.20288632 2025-03-10,16:40:32.000,69,11085114,13405,0,1741624831,12960.950384260002,118.34988744000293,53423.174937840005 2025-03-10,16:40:33.000,69,11085086,13565,0,1741624832,12960.822394369992,118.31464178999886,53423.126028000006 2025-03-10,16:40:34.000,69,11085117,13525,0,1741624833,12960.741558649992,118.29349440000078,53423.15397648 2025-03-10,16:40:35.000,69,11085131,13765,0,1741624834,12960.647250310001,118.29349440000078,53423.13301512 2025-03-10,16:40:36.000,69,11085150,14045,0,1741624835,12960.613568759996,118.30054353000014,53423.09807952001 2025-03-10,16:40:37.000,69,11085122,13525,0,1741624836,12960.539469349991,118.32874005000485,53423.08410528 2025-03-10,16:40:38.000,69,11085058,13645,0,1741624837,12960.42495208,118.35693657000229,53423.09807952001 2025-03-10,16:40:39.000,69,11085122,13445,0,1741624838,12960.330643739995,118.29349440000078,53423.03519544 2025-03-10,16:40:40.000,69,11085075,14165,0,1741624839,12960.19591753999,118.36398570000165,53423.03519544 2025-03-10,16:40:41.000,69,11085065,14045,0,1741624840,12960.101609199999,118.36398570000165,53422.97929848001 2025-03-10,16:40:42.000,69,11085161,14205,0,1741624841,12959.946674069994,118.34988744000293,53422.95135000001 2025-03-10,16:40:43.000,69,11085113,14005,0,1741624842,12959.825420489993,118.36398570000165,53422.9164144 2025-03-10,16:40:44.000,69,11085086,13605,0,1741624843,12959.650276430002,118.38513308999973,53422.8465432 2025-03-10,16:40:45.000,69,11085097,13565,0,1741624844,12959.555968089997,118.37103483000101,53422.839556080005 2025-03-10,16:40:46.000,69,11085141,13405,0,1741624845,12959.394296649996,118.37808396000037,53422.78365912001 2025-03-10,16:40:47.000,69,11085102,13645,0,1741624846,12959.313460929996,118.37808396000037,53422.76269776001 2025-03-10,16:40:48.000,69,11085123,13565,0,1741624847,12959.2258889,118.37808396000037,53422.69981368 2025-03-10,16:40:49.000,69,11085103,13725,0,1741624848,12959.14505318,118.39218221999909,53422.61596824001 2025-03-10,16:40:50.000,69,11085078,13565,0,1741624849,12959.00359067,118.44152613000188,53422.601994000004 2025-03-10,16:40:51.000,69,11085152,13925,0,1741624850,12958.92275495,118.44857526000123,53422.5321228 2025-03-10,16:40:52.000,69,11085098,13685,0,1741624851,12958.89580970999,118.42742787000316,53422.49020008 2025-03-10,16:40:53.000,69,11085100,13725,0,1741624852,12958.808237679994,118.49087004000467,53422.42731600001 2025-03-10,16:40:54.000,69,11085127,13965,0,1741624853,12958.727401959994,118.49791917000402,53422.36443192 2025-03-10,16:40:55.000,69,11085106,13805,0,1741624854,12958.619620999998,118.50496830000338,53422.30154784 2025-03-10,16:40:56.000,69,11085166,13765,0,1741624855,12958.511840040002,118.5543122099989,53422.266612240004 2025-03-10,16:40:57.000,69,11085133,13765,0,1741624856,12958.444476939992,118.59660699000233,53422.24565088 2025-03-10,16:40:58.000,69,11085076,13885,0,1741624857,12958.377113839997,118.58250873000361,53422.1827668 2025-03-10,16:40:59.000,69,11085098,13925,0,1741624858,12958.309750740002,118.59660699000233,53422.119882720006 2025-03-10,16:41:00.000,69,11085145,13765,0,1741624859,12958.289541810002,118.67414742000256,53422.098921360004 2025-03-10,16:41:01.000,69,11085101,13645,0,1741624860,12958.262596569992,118.68824568000127,53421.98712744 2025-03-10,16:41:02.000,69,11085100,13565,0,1741624861,12958.201969779991,118.75168785000278,53421.98712744 2025-03-10,16:41:03.000,69,11085121,13965,0,1741624862,12958.141342989991,118.75168785000278,53421.9382176 2025-03-10,16:41:04.000,69,11085130,14285,0,1741624863,12958.10766144,118.7657861100015,53421.92424336001 2025-03-10,16:41:05.000,69,11085118,13845,0,1741624864,12958.100925129991,118.78693349999958,53421.86135928 2025-03-10,16:41:06.000,69,11085159,13965,0,1741624865,12958.080716199991,118.77988437000022,53421.77751384001 2025-03-10,16:41:07.000,69,11085121,13925,0,1741624866,12958.094188819996,118.80808088999765,53421.728603999996 2025-03-10,16:41:08.000,69,11085142,13405,0,1741624867,12958.08745251,118.79398262999894,53421.67270704 2025-03-10,16:41:09.000,69,11085100,13645,0,1741624868,12958.02682572,118.79398262999894,53421.65873280001 2025-03-10,16:41:10.000,69,11085134,14245,0,1741624869,12958.04029833999,118.83627741000237,53421.58886160001 2025-03-10,16:41:11.000,69,11085152,13765,0,1741624870,12958.033562029996,118.82922828000301,53421.553926 2025-03-10,16:41:12.000,69,11085086,13565,0,1741624871,12958.013353099996,118.84332654000173,53421.47008056001 2025-03-10,16:41:13.000,69,11085151,13805,0,1741624872,12958.04029833999,118.83627741000237,53421.45610632 2025-03-10,16:41:14.000,69,11085131,13565,0,1741624873,12958.04029833999,118.89971958000388,53421.42117072001 2025-03-10,16:41:15.000,69,11085099,13685,0,1741624874,12958.060507269991,118.90676871000323,53421.35828664 2025-03-10,16:41:16.000,69,11085113,13885,0,1741624875,12958.00661679,118.94906348999939,53421.36527376 2025-03-10,16:41:17.000,69,11085145,13845,0,1741624876,12958.013353099996,118.99840740000218,53421.33732528 2025-03-10,16:41:18.000,69,11085149,13845,0,1741624877,12958.02008940999,118.98430914000346,53421.32335104001 2025-03-10,16:41:19.000,69,11085098,13765,0,1741624878,12958.053770959996,118.94906348999939,53421.27444120001 2025-03-10,16:41:20.000,69,11085117,14045,0,1741624879,12958.053770959996,118.95611261999875,53421.260466960004 2025-03-10,16:41:21.000,69,11085078,13525,0,1741624880,12958.094188819996,118.92791610000131,53421.21854424 2025-03-10,16:41:22.000,69,11085129,13885,0,1741624881,12958.222178709992,118.90676871000323,53421.27444120001 2025-03-10,16:41:23.000,69,11085144,13645,0,1741624882,12958.222178709992,118.90676871000323,53421.225531359996 2025-03-10,16:41:24.000,69,11085082,13725,0,1741624883,12958.303014429992,118.9138178400026,53421.162647280005 2025-03-10,16:41:25.000,69,11085109,13765,0,1741624884,12958.303014429992,118.93496523000067,53421.211557120005 2025-03-10,16:41:26.000,69,11085116,13685,0,1741624885,12958.329959670002,118.95611261999875,53421.1696344 2025-03-10,16:41:27.000,69,11085113,13525,0,1741624886,12958.343432289992,118.94906348999939,53421.23251848001 2025-03-10,16:41:28.000,69,11085110,13685,0,1741624887,12958.377113839997,118.93496523000067,53421.1696344 2025-03-10,16:41:29.000,69,11085121,13925,0,1741624888,12958.383850149992,118.93496523000067,53421.1696344 2025-03-10,16:41:30.000,69,11085105,13485,0,1741624889,12958.377113839997,118.89267045000452,53421.1696344 2025-03-10,16:41:31.000,69,11085139,13565,0,1741624890,12958.350168600002,118.92791610000131,53421.162647280005 2025-03-10,16:41:32.000,69,11085117,13645,0,1741624891,12958.370377530002,118.94906348999939,53421.113737440006 2025-03-10,16:41:33.000,69,11085140,13565,0,1741624892,12958.390586460002,118.93496523000067,53421.12771168 2025-03-10,16:41:34.000,69,11085187,13805,0,1741624893,12958.336695979997,118.97021088000474,53421.14867304 2025-03-10,16:41:35.000,69,11085147,13685,0,1741624894,12958.350168600002,118.94906348999939,53421.12771168 2025-03-10,16:41:36.000,69,11085193,13845,0,1741624895,12958.356904909997,118.9772600100041,53421.113737440006 2025-03-10,16:41:37.000,69,11085110,13605,0,1741624896,12958.316487049997,118.97021088000474,53421.12771168 2025-03-10,16:41:38.000,69,11085156,13725,0,1741624897,12958.289541810002,119.0125056600009,53421.14168592 2025-03-10,16:41:39.000,69,11085164,13805,0,1741624898,12958.316487049997,119.0125056600009,53421.07880184 2025-03-10,16:41:40.000,69,11085171,13605,0,1741624899,12958.309750740002,118.99135827000282,53421.05085336 2025-03-10,16:41:41.000,69,11085120,13565,0,1741624900,12958.235651329996,118.99840740000218,53421.08578896001 2025-03-10,16:41:42.000,69,11085143,13525,0,1741624901,12958.208706090001,119.02660391999962,53421.08578896001 2025-03-10,16:41:43.000,69,11085117,13685,0,1741624902,12958.168288230001,119.01955479000026,53421.06482760001 2025-03-10,16:41:44.000,69,11085161,13805,0,1741624903,12958.161551919991,119.02660391999962,53421.029892 2025-03-10,16:41:45.000,69,11085151,13845,0,1741624904,12958.168288230001,119.05480044000433,53421.029892 2025-03-10,16:41:46.000,69,11085148,13685,0,1741624905,12958.134606679996,119.03365304999897,53420.994956400005 2025-03-10,16:41:47.000,69,11085167,13965,0,1741624906,12958.08745251,119.08299696000176,53421.06482760001 2025-03-10,16:41:48.000,69,11085207,13685,0,1741624907,12958.06724358,119.06889870000305,53421.043866240005 2025-03-10,16:41:49.000,69,11085134,13845,0,1741624908,12958.053770959996,119.09004609000112,53421.00194352 2025-03-10,16:41:50.000,69,11085180,13605,0,1741624909,12958.08745251,119.0759478300024,53420.98098216 2025-03-10,16:41:51.000,69,11085157,13685,0,1741624910,12958.08745251,119.0759478300024,53421.029892 2025-03-10,16:41:52.000,69,11085176,13885,0,1741624911,12958.094188819996,119.09004609000112,53420.98098216 2025-03-10,16:41:53.000,69,11085127,13565,0,1741624912,12958.073979889996,119.09004609000112,53421.01591776001 2025-03-10,16:41:54.000,69,11085195,13885,0,1741624913,12958.060507269991,119.1111934799992,53420.91809808001 2025-03-10,16:41:55.000,69,11085155,13405,0,1741624914,12958.073979889996,119.12529173999792,53420.97399504 2025-03-10,16:41:56.000,69,11085156,13845,0,1741624915,12958.100925129991,119.18168478000007,53420.95303368 2025-03-10,16:41:57.000,69,11085176,13605,0,1741624916,12958.06724358,119.18873390999943,53420.90412384 2025-03-10,16:41:58.000,69,11085131,13525,0,1741624917,12958.04029833999,119.23102869000286,53420.93207232 2025-03-10,16:41:59.000,69,11085130,13885,0,1741624918,12958.02008940999,119.20988130000478,53420.90412384 2025-03-10,16:42:00.000,69,11085134,13845,0,1741624919,12958.033562029996,119.23102869000286,53420.95303368 2025-03-10,16:42:01.000,69,11085132,13525,0,1741624920,12958.033562029996,119.25217608000094,53420.89713672001 2025-03-10,16:42:02.000,69,11085183,13765,0,1741624921,12957.972935239995,119.29447086000437,53420.855214 2025-03-10,16:42:03.000,69,11085153,13365,0,1741624922,12957.89883582999,119.3226673800018,53420.84822688001 2025-03-10,16:42:04.000,69,11085124,13565,0,1741624923,12957.88536321,119.3720112900046,53420.855214 2025-03-10,16:42:05.000,69,11085179,13605,0,1741624924,12957.851681659995,119.40020781000203,53420.827265520005 2025-03-10,16:42:06.000,69,11085125,14045,0,1741624925,12957.79779117999,119.40020781000203,53420.79931704001 2025-03-10,16:42:07.000,69,11085155,13685,0,1741624926,12957.730428079994,119.44250258999818,53420.76438144 2025-03-10,16:42:08.000,69,11085141,13405,0,1741624927,12957.73716438999,119.42135520000011,53420.83425264 2025-03-10,16:42:09.000,69,11085149,13405,0,1741624928,12957.67653759999,119.42135520000011,53420.79232992 2025-03-10,16:42:10.000,69,11085117,13925,0,1741624929,12957.7439007,119.45660085000418,53420.72944584001 2025-03-10,16:42:11.000,69,11085147,13605,0,1741624930,12957.690010219994,119.44250258999818,53420.72245872001 2025-03-10,16:42:12.000,69,11085132,13565,0,1741624931,12957.63611973999,119.43545345999883,53420.72245872001 2025-03-10,16:42:13.000,69,11085123,14005,0,1741624932,12957.61591080999,119.37906042000395,53420.72245872001 2025-03-10,16:42:14.000,69,11085152,13565,0,1741624933,12957.61591080999,119.37906042000395,53420.68752312 2025-03-10,16:42:15.000,69,11085123,13405,0,1741624934,12957.61591080999,119.40725694000139,53420.61765192 2025-03-10,16:42:16.000,69,11085160,13565,0,1741624935,12957.602438189999,119.40020781000203,53420.610664800006 2025-03-10,16:42:17.000,69,11085162,13525,0,1741624936,12957.588965569994,119.41430607000075,53420.60367768001 2025-03-10,16:42:18.000,69,11085139,13685,0,1741624937,12957.588965569994,119.43545345999883,53420.58271632001 2025-03-10,16:42:19.000,69,11085166,14005,0,1741624938,12957.61591080999,119.39315868000267,53420.54778072 2025-03-10,16:42:20.000,69,11085120,13645,0,1741624939,12957.61591080999,119.44250258999818,53420.60367768001 2025-03-10,16:42:21.000,69,11085131,13645,0,1741624940,12957.622647119999,119.38610955000331,53420.54778072 2025-03-10,16:42:22.000,69,11085172,13925,0,1741624941,12957.61591080999,119.45660085000418,53420.51284512001 2025-03-10,16:42:23.000,69,11085155,13765,0,1741624942,12957.642856049999,119.46364998000354,53420.49887088 2025-03-10,16:42:24.000,69,11085171,13765,0,1741624943,12957.63611973999,119.51299388999905,53420.49887088 2025-03-10,16:42:25.000,69,11085133,13765,0,1741624944,12957.61591080999,119.51299388999905,53420.44996104 2025-03-10,16:42:26.000,69,11085160,13525,0,1741624945,12957.602438189999,119.51299388999905,53420.43598680001 2025-03-10,16:42:27.000,69,11085114,13965,0,1741624946,12957.588965569994,119.54823954000312,53420.44996104 2025-03-10,16:42:28.000,69,11085150,13445,0,1741624947,12957.521602469998,119.58348518999992,53420.442973920006 2025-03-10,16:42:29.000,69,11085174,13405,0,1741624948,12957.494657229989,119.5693869300012,53420.41502544001 2025-03-10,16:42:30.000,69,11085167,13885,0,1741624949,12957.454239369988,119.59053431999928,53420.42899968 2025-03-10,16:42:31.000,69,11085103,13845,0,1741624950,12957.407085199993,119.61873084000399,53420.4010512 2025-03-10,16:42:32.000,69,11085159,13565,0,1741624951,12957.413821509988,119.61873084000399,53420.41502544001 2025-03-10,16:42:33.000,69,11085082,13885,0,1741624952,12957.440766749998,119.64692736000143,53420.324192880005 2025-03-10,16:42:34.000,69,11085104,13525,0,1741624953,12957.400348889998,119.63987823000207,53420.30323152 2025-03-10,16:42:35.000,69,11085133,13925,0,1741624954,12957.413821509988,119.6680747499995,53420.31021864 2025-03-10,16:42:36.000,69,11085148,13725,0,1741624955,12957.447503059993,119.7174186600023,53420.33816712 2025-03-10,16:42:37.000,69,11085097,13685,0,1741624956,12957.420557819998,119.74561517999973,53420.34515424001 2025-03-10,16:42:38.000,69,11085086,13565,0,1741624957,12957.447503059993,119.79495909000252,53420.31021864 2025-03-10,16:42:39.000,69,11085141,14085,0,1741624958,12957.460975679998,119.80905735000124,53420.29624440001 2025-03-10,16:42:40.000,69,11085082,14005,0,1741624959,12957.481184609998,119.83020473999932,53420.31720576001 2025-03-10,16:42:41.000,69,11085113,13725,0,1741624960,12957.447503059993,119.85135213000467,53420.254321680004 2025-03-10,16:42:42.000,69,11085100,13765,0,1741624961,12957.454239369988,119.84430299999804,53420.28925728 2025-03-10,16:42:43.000,69,11085137,13605,0,1741624962,12957.494657229989,119.8795486500021,53420.24034744 2025-03-10,16:42:44.000,69,11085110,14365,0,1741624963,12957.474448299989,119.8795486500021,53420.24034744 2025-03-10,16:42:45.000,69,11085134,13885,0,1741624964,12957.440766749998,119.95708908000233,53420.23336032 2025-03-10,16:42:46.000,69,11085157,13605,0,1741624965,12957.460975679998,119.95708908000233,53420.28227016 2025-03-10,16:42:47.000,69,11085118,14085,0,1741624966,12957.427294129993,119.95708908000233,53420.24034744 2025-03-10,16:42:48.000,69,11085120,13725,0,1741624967,12957.440766749998,119.95708908000233,53420.24733456001 2025-03-10,16:42:49.000,69,11085106,13765,0,1741624968,12957.434030439988,119.98528559999977,53420.205411840005 2025-03-10,16:42:50.000,69,11085109,14005,0,1741624969,12957.440766749998,119.99938385999849,53420.16348912 2025-03-10,16:42:51.000,69,11085138,13685,0,1741624970,12957.467711989993,119.99938385999849,53420.22637320001 2025-03-10,16:42:52.000,69,11085100,13605,0,1741624971,12957.460975679998,120.01348212000448,53420.19842472001 2025-03-10,16:42:53.000,69,11085112,14165,0,1741624972,12957.447503059993,120.02053125000384,53420.17746336001 2025-03-10,16:42:54.000,69,11085145,14085,0,1741624973,12957.440766749998,119.99938385999849,53420.13554064 2025-03-10,16:42:55.000,69,11085079,13445,0,1741624974,12957.508129849994,119.97823647000041,53420.16348912 2025-03-10,16:42:56.000,69,11085115,13885,0,1741624975,12957.514866159989,119.97118734000105,53420.16348912 2025-03-10,16:42:57.000,69,11085105,13845,0,1741624976,12957.555284019989,119.95003995000297,53420.16348912 2025-03-10,16:42:58.000,69,11085111,13765,0,1741624977,12957.562020329999,119.93594169000426,53420.16348912 2025-03-10,16:42:59.000,69,11085093,13405,0,1741624978,12957.582229259999,119.92184342999826,53420.21239896 2025-03-10,16:43:00.000,69,11085147,13845,0,1741624979,12957.61591080999,119.89364691000083,53420.14252776 2025-03-10,16:43:01.000,69,11085165,13565,0,1741624980,12957.642856049999,119.93594169000426,53420.16348912 2025-03-10,16:43:02.000,69,11085095,13845,0,1741624981,12957.690010219994,119.95708908000233,53420.17047624 2025-03-10,16:43:03.000,69,11085108,13685,0,1741624982,12957.65632866999,119.92184342999826,53420.1914376 2025-03-10,16:43:04.000,69,11085109,13845,0,1741624983,12957.69674652999,119.99233472999913,53420.16348912 2025-03-10,16:43:05.000,69,11085127,13405,0,1741624984,12957.70348284,119.99233472999913,53420.21239896 2025-03-10,16:43:06.000,69,11085130,13885,0,1741624985,12957.669801289994,120.03462951000256,53420.1914376 2025-03-10,16:43:07.000,69,11085075,13565,0,1741624986,12957.67653759999,120.01348212000448,53420.254321680004 2025-03-10,16:43:08.000,69,11085094,13925,0,1741624987,12957.67653759999,120.0275803800032,53420.205411840005 2025-03-10,16:43:09.000,69,11085120,13565,0,1741624988,12957.642856049999,120.0275803800032,53420.23336032 2025-03-10,16:43:10.000,69,11085105,13405,0,1741624989,12957.629383429994,120.03462951000256,53420.2613088 2025-03-10,16:43:11.000,69,11085138,13725,0,1741624990,12957.642856049999,120.04872777000128,53420.205411840005 2025-03-10,16:43:12.000,69,11085135,13605,0,1741624991,12957.642856049999,120.02053125000384,53420.19842472001 2025-03-10,16:43:13.000,69,11085093,13645,0,1741624992,12957.63611973999,120.05577690000064,53420.22637320001 2025-03-10,16:43:14.000,69,11085088,13965,0,1741624993,12957.575492949989,120.03462951000256,53420.21938608001 2025-03-10,16:43:15.000,69,11085127,13565,0,1741624994,12957.535075089989,120.0275803800032,53420.21239896 2025-03-10,16:43:16.000,69,11085086,13725,0,1741624995,12957.528338779994,120.04167864000192,53420.18445048 2025-03-10,16:43:17.000,69,11085113,13765,0,1741624996,12957.487920919993,120.06987515999936,53420.17047624 2025-03-10,16:43:18.000,69,11085115,13525,0,1741624997,12957.508129849994,120.05577690000064,53420.205411840005 2025-03-10,16:43:19.000,69,11085114,13565,0,1741624998,12957.481184609998,120.04167864000192,53420.18445048 2025-03-10,16:43:20.000,69,11085128,13565,0,1741624999,12957.487920919993,120.03462951000256,53420.17047624 2025-03-10,16:43:21.000,69,11085107,13525,0,1741625000,12957.508129849994,120.06282603,53420.17047624 2025-03-10,16:43:22.000,69,11085116,13565,0,1741625001,12957.481184609998,120.08397341999807,53420.12855352001 2025-03-10,16:43:23.000,69,11085112,13485,0,1741625002,12957.494657229989,120.07692428999871,53420.14252776 2025-03-10,16:43:24.000,69,11085136,13645,0,1741625003,12957.535075089989,120.06987515999936,53420.16348912 2025-03-10,16:43:25.000,69,11085110,13565,0,1741625004,12957.555284019989,120.06282603,53420.23336032 2025-03-10,16:43:26.000,69,11085099,13685,0,1741625005,12957.568756639994,120.11216994000279,53420.1914376 2025-03-10,16:43:27.000,69,11085058,13565,0,1741625006,12957.609174499994,120.15446471999894,53420.18445048 2025-03-10,16:43:28.000,69,11085130,13845,0,1741625007,12957.595701879989,120.19675950000237,53420.13554064 2025-03-10,16:43:29.000,69,11085152,13965,0,1741625008,12957.622647119999,120.25315254000452,53420.14951488001 2025-03-10,16:43:30.000,69,11085072,13565,0,1741625009,12957.629383429994,120.29544732000068,53420.16348912 2025-03-10,16:43:31.000,69,11085104,13685,0,1741625010,12957.663064979999,120.3377421000041,53420.1215664 2025-03-10,16:43:32.000,69,11085121,13645,0,1741625011,12957.67653759999,120.39413513999898,53420.09361792 2025-03-10,16:43:33.000,69,11085126,13765,0,1741625012,12957.68327391,120.4082333999977,53420.12855352001 2025-03-10,16:43:34.000,69,11085081,13925,0,1741625013,12957.68327391,120.49987209000392,53420.13554064 2025-03-10,16:43:35.000,69,11085142,13725,0,1741625014,12957.67653759999,120.49987209000392,53420.11457928 2025-03-10,16:43:36.000,69,11085096,13885,0,1741625015,12957.71695545999,120.56331425999815,53420.05868232001 2025-03-10,16:43:37.000,69,11085110,13725,0,1741625016,12957.72369177,120.55626512999879,53420.086630800004 2025-03-10,16:43:38.000,69,11085136,13925,0,1741625017,12957.710219149994,120.5844616500035,53420.04470808 2025-03-10,16:43:39.000,69,11085098,13565,0,1741625018,12957.75737331999,120.59151078000286,53420.086630800004 2025-03-10,16:43:40.000,69,11085105,13565,0,1741625019,12957.77758224999,120.62675642999966,53420.05169520001 2025-03-10,16:43:41.000,69,11085107,13725,0,1741625020,12957.77758224999,120.6197073000003,53420.03073384001 2025-03-10,16:43:42.000,69,11085124,13525,0,1741625021,12957.77758224999,120.63380555999902,53420.00977248001 2025-03-10,16:43:43.000,69,11085164,14205,0,1741625022,12957.84494535,120.70429685999989,53420.00977248001 2025-03-10,16:43:44.000,69,11085126,13565,0,1741625023,12957.90557214,120.70429685999989,53420.00977248001 2025-03-10,16:43:45.000,69,11085136,13925,0,1741625024,12957.93925368999,120.7183951199986,53419.97483688 2025-03-10,16:43:46.000,69,11085106,13845,0,1741625025,12957.99988047999,120.72544424999796,53419.99579824 2025-03-10,16:43:47.000,69,11085163,13685,0,1741625026,12958.06724358,120.7324933800046,53419.96784976 2025-03-10,16:43:48.000,69,11085132,13845,0,1741625027,12958.06724358,120.78183729000011,53420.03073384001 2025-03-10,16:43:49.000,69,11085128,13965,0,1741625028,12958.121134059991,120.80298467999819,53420.00977248001 2025-03-10,16:43:50.000,69,11085141,13925,0,1741625029,12958.215442399996,120.81003381000482,53419.99579824 2025-03-10,16:43:51.000,69,11085141,13765,0,1741625030,12958.255860259997,120.81708294000418,53420.04470808 2025-03-10,16:43:52.000,69,11085081,13605,0,1741625031,12958.282805499992,120.93691815000057,53420.02374672 2025-03-10,16:43:53.000,69,11085135,13845,0,1741625032,12958.329959670002,120.91577076000249,53420.05169520001 2025-03-10,16:43:54.000,69,11085126,13605,0,1741625033,12958.370377530002,121.00740945000143,53420.00278536 2025-03-10,16:43:55.000,69,11085154,13805,0,1741625034,12958.383850149992,121.10609726999974,53420.00977248001 2025-03-10,16:43:56.000,69,11085161,13885,0,1741625035,12958.431004320002,121.12019552999845,53420.05169520001 2025-03-10,16:43:57.000,69,11085114,13685,0,1741625036,12958.457949559997,121.16249031000189,53420.037720960005 2025-03-10,16:43:58.000,69,11085107,13885,0,1741625037,12958.471422180002,121.18363769999996,53420.03073384001 2025-03-10,16:43:59.000,69,11085083,13925,0,1741625038,12958.464685869993,121.23298161000275,53420.07964368001 2025-03-10,16:44:00.000,69,11085102,14005,0,1741625039,12958.525312659993,121.31052204000298,53420.037720960005 2025-03-10,16:44:01.000,69,11085123,14005,0,1741625040,12958.572466829988,121.34576768999978,53420.12855352001 2025-03-10,16:44:02.000,69,11085140,13765,0,1741625041,12958.579203139998,121.38101334000385,53420.086630800004 2025-03-10,16:44:03.000,69,11085135,14085,0,1741625042,12958.626357309993,121.45150464000471,53420.07964368001 2025-03-10,16:44:04.000,69,11085170,14245,0,1741625043,12958.660038859998,121.47970116000215,53420.12855352001 2025-03-10,16:44:05.000,69,11085132,13845,0,1741625044,12958.680247789998,121.5219959399983,53420.156502000005 2025-03-10,16:44:06.000,69,11085160,13925,0,1741625045,12958.720665649998,121.59953636999853,53420.14951488001 2025-03-10,16:44:07.000,69,11085162,14085,0,1741625046,12958.774556129989,121.61363463000453,53420.1914376 2025-03-10,16:44:08.000,69,11085129,13725,0,1741625047,12958.814973989989,121.6700276699994,53420.21938608001 2025-03-10,16:44:09.000,69,11085129,13565,0,1741625048,12958.862128159999,121.67707679999876,53420.24034744 2025-03-10,16:44:10.000,69,11085162,14005,0,1741625049,12958.93622756999,121.70527332000347,53420.23336032 2025-03-10,16:44:11.000,69,11085124,13565,0,1741625050,12958.94296388,121.70527332000347,53420.23336032 2025-03-10,16:44:12.000,69,11085155,13885,0,1741625051,12959.00359067,121.74756809999963,53420.23336032 2025-03-10,16:44:13.000,69,11085173,13725,0,1741625052,12959.091162699995,121.71232245000283,53420.31720576001 2025-03-10,16:44:14.000,69,11085181,13965,0,1741625053,12959.10463532,121.73346984000091,53420.24034744 2025-03-10,16:44:15.000,69,11085113,13445,0,1741625054,12959.12484425,121.74756809999963,53420.2613088 2025-03-10,16:44:16.000,69,11085173,14045,0,1741625055,12959.18547104,121.73346984000091,53420.31021864 2025-03-10,16:44:17.000,69,11085157,13445,0,1741625056,12959.212416279996,121.74051897000027,53420.31021864 2025-03-10,16:44:18.000,69,11085120,13565,0,1741625057,12959.23936151999,121.74756809999963,53420.33118 2025-03-10,16:44:19.000,69,11085141,14045,0,1741625058,12959.273043069996,121.7687154899977,53420.33118 2025-03-10,16:44:20.000,69,11085189,13565,0,1741625059,12959.299988309991,121.72642071000155,53420.38707696001 2025-03-10,16:44:21.000,69,11085116,13485,0,1741625060,12959.353878789996,121.72642071000155,53420.41502544001 2025-03-10,16:44:22.000,69,11085174,13725,0,1741625061,12959.32693355,121.74051897000027,53420.422012560004 2025-03-10,16:44:23.000,69,11085164,13885,0,1741625062,12959.353878789996,121.72642071000155,53420.47790952 2025-03-10,16:44:24.000,69,11085119,13725,0,1741625063,12959.333669859996,121.69822419000411,53420.4010512 2025-03-10,16:44:25.000,69,11085161,14285,0,1741625064,12959.333669859996,121.67707679999876,53420.45694816 2025-03-10,16:44:26.000,69,11085115,13645,0,1741625065,12959.380824029991,121.71232245000283,53420.491883760005 2025-03-10,16:44:27.000,69,11085191,13885,0,1741625066,12959.374087719996,121.64888028000132,53420.54778072 2025-03-10,16:44:28.000,69,11085136,13645,0,1741625067,12959.340406169991,121.64183115000196,53420.53380648001 2025-03-10,16:44:29.000,69,11085142,13765,0,1741625068,12959.32693355,121.57838898000045,53420.491883760005 2025-03-10,16:44:30.000,69,11085142,13805,0,1741625069,12959.30672462,121.59953636999853,53420.491883760005 2025-03-10,16:44:31.000,69,11085112,13925,0,1741625070,12959.380824029991,121.60658549999789,53420.505858 2025-03-10,16:44:32.000,69,11085168,13565,0,1741625071,12959.421241889992,121.5713398500011,53420.56175496001 2025-03-10,16:44:33.000,69,11085163,13885,0,1741625072,12959.454923439996,121.5219959399983,53420.55476784001 2025-03-10,16:44:34.000,69,11085094,14205,0,1741625073,12959.488604990001,121.50084855000023,53420.54778072 2025-03-10,16:44:35.000,69,11085120,13645,0,1741625074,12959.529022850002,121.49379942000087,53420.59669056 2025-03-10,16:44:36.000,69,11085127,13685,0,1741625075,12959.576177019997,121.45855377000407,53420.60367768001 2025-03-10,16:44:37.000,69,11085074,13845,0,1741625076,12959.582913329992,121.45855377000407,53420.60367768001 2025-03-10,16:44:38.000,69,11085108,13845,0,1741625077,12959.657012739997,121.45855377000407,53420.63861328 2025-03-10,16:44:39.000,69,11085150,13685,0,1741625078,12959.663749049992,121.45150464000471,53420.60367768001 2025-03-10,16:44:40.000,69,11085150,13685,0,1741625079,12959.744584769993,121.42330812,53420.6456004 2025-03-10,16:44:41.000,69,11085091,13765,0,1741625080,12959.758057389998,121.38101334000385,53420.65258752001 2025-03-10,16:44:42.000,69,11085143,13685,0,1741625081,12959.785002629993,121.3598659499985,53420.69451024 2025-03-10,16:44:43.000,69,11085115,13805,0,1741625082,12959.764793699993,121.3598659499985,53420.6456004 2025-03-10,16:44:44.000,69,11085114,13845,0,1741625083,12959.825420489993,121.26117813000019,53420.68053600001 2025-03-10,16:44:45.000,69,11085133,13605,0,1741625084,12959.818684179998,121.2259324800034,53420.68752312 2025-03-10,16:44:46.000,69,11085129,14005,0,1741625085,12959.852365729988,121.12019552999845,53420.70149736001 2025-03-10,16:44:47.000,69,11085125,13605,0,1741625086,12959.865838349993,121.13429379000445,53420.708484480005 2025-03-10,16:44:48.000,69,11085128,13725,0,1741625087,12959.872574659988,121.04265509999823,53420.708484480005 2025-03-10,16:44:49.000,69,11085120,13885,0,1741625088,12959.825420489993,120.965114669998,53420.74342008 2025-03-10,16:44:50.000,69,11085152,13925,0,1741625089,12959.852365729988,120.92281989000185,53420.73643296 2025-03-10,16:44:51.000,69,11085149,13845,0,1741625090,12959.852365729988,120.85232859000098,53420.7154716 2025-03-10,16:44:52.000,69,11085122,14045,0,1741625091,12959.859102039998,120.74659164000332,53420.70149736001 2025-03-10,16:44:53.000,69,11085104,13765,0,1741625092,12959.845629419993,120.7183951199986,53420.75040720001 2025-03-10,16:44:54.000,69,11085097,13605,0,1741625093,12959.838893109998,120.63380555999902,53420.79931704001 2025-03-10,16:44:55.000,69,11085110,13685,0,1741625094,12959.886047279993,120.60560904000158,53420.68752312 2025-03-10,16:44:56.000,69,11085108,13565,0,1741625095,12959.872574659988,120.55626512999879,53420.72944584001 2025-03-10,16:44:57.000,69,11085145,14005,0,1741625096,12959.879310969998,120.54216687000007,53420.7154716 2025-03-10,16:44:58.000,69,11085074,13725,0,1741625097,12959.852365729988,120.48577382999792,53420.68053600001 2025-03-10,16:44:59.000,69,11085077,13605,0,1741625098,12959.886047279993,120.4716755699992,53420.72245872001 2025-03-10,16:45:00.000,69,11085161,14085,0,1741625099,12959.838893109998,120.41528253000433,53420.72944584001 2025-03-10,16:45:01.000,69,11085173,13885,0,1741625100,12959.859102039998,120.36593862000154,53420.72944584001 2025-03-10,16:45:02.000,69,11085098,13565,0,1741625101,12959.865838349993,120.34479123000347,53420.72944584001 2025-03-10,16:45:03.000,69,11085121,13405,0,1741625102,12959.872574659988,120.31659470999875,53420.74342008 2025-03-10,16:45:04.000,69,11085115,13485,0,1741625103,12959.872574659988,120.26725080000324,53420.75040720001 2025-03-10,16:45:05.000,69,11085099,13685,0,1741625104,12959.865838349993,120.24610340999789,53420.7853428 2025-03-10,16:45:06.000,69,11085128,13605,0,1741625105,12959.832156799988,120.18266124000365,53420.757394320004 2025-03-10,16:45:07.000,69,11085133,13805,0,1741625106,12959.865838349993,120.1756121100043,53420.79232992 2025-03-10,16:45:08.000,69,11085135,14125,0,1741625107,12959.865838349993,120.16856297999766,53420.76438144 2025-03-10,16:45:09.000,69,11085091,13405,0,1741625108,12959.892783589989,120.10512081000343,53420.69451024 2025-03-10,16:45:10.000,69,11085112,13765,0,1741625109,12959.872574659988,120.08397341999807,53420.70149736001 2025-03-10,16:45:11.000,69,11085110,13485,0,1741625110,12959.879310969998,120.03462951000256,53420.72245872001 2025-03-10,16:45:12.000,69,11085129,13685,0,1741625111,12959.859102039998,119.97118734000105,53420.69451024 2025-03-10,16:45:13.000,69,11085103,13565,0,1741625112,12959.899519899998,119.93594169000426,53420.68053600001 2025-03-10,16:45:14.000,69,11085140,14005,0,1741625113,12959.960146689999,119.90069604000018,53420.68752312 2025-03-10,16:45:15.000,69,11085146,13605,0,1741625114,12959.966882999994,119.88659778000147,53420.659574640005 2025-03-10,16:45:16.000,69,11085075,14245,0,1741625115,12959.973619309989,119.85135213000467,53420.63861328 2025-03-10,16:45:17.000,69,11085102,14165,0,1741625116,12960.014037169989,119.80200822000188,53420.66656176 2025-03-10,16:45:18.000,69,11085090,14165,0,1741625117,12959.993828239989,119.78790996000316,53420.67354888 2025-03-10,16:45:19.000,69,11085117,13725,0,1741625118,12960.020773479999,119.75266430999909,53420.72944584001 2025-03-10,16:45:20.000,69,11085148,13965,0,1741625119,12960.05445502999,119.73151692000101,53420.68752312 2025-03-10,16:45:21.000,69,11085105,13645,0,1741625120,12960.088136579994,119.65397649000079,53420.68752312 2025-03-10,16:45:22.000,69,11085125,14045,0,1741625121,12960.088136579994,119.59758344999864,53420.708484480005 2025-03-10,16:45:23.000,69,11085132,13925,0,1741625122,12960.11508181999,119.52709214999777,53420.69451024 2025-03-10,16:45:24.000,69,11085101,13885,0,1741625123,12960.108345509994,119.49184650000097,53420.68053600001 2025-03-10,16:45:25.000,69,11085109,13885,0,1741625124,12960.12181813,119.43545345999883,53420.70149736001 2025-03-10,16:45:26.000,69,11085142,13725,0,1741625125,12960.09487288999,119.38610955000331,53420.73643296 2025-03-10,16:45:27.000,69,11085093,13765,0,1741625126,12960.128554439994,119.33676564000052,53420.68053600001 2025-03-10,16:45:28.000,69,11085060,13925,0,1741625127,12960.101609199999,119.25217608000094,53420.68752312 2025-03-10,16:45:29.000,69,11085145,13885,0,1741625128,12960.067927649994,119.24512695000158,53420.70149736001 2025-03-10,16:45:30.000,69,11085112,13725,0,1741625129,12960.07466395999,119.21693043000414,53420.73643296 2025-03-10,16:45:31.000,69,11085091,13885,0,1741625130,12960.07466395999,119.20988130000478,53420.63861328 2025-03-10,16:45:32.000,69,11085095,14005,0,1741625131,12960.027509789994,119.16053739000199,53420.63162616001 2025-03-10,16:45:33.000,69,11085151,13885,0,1741625132,12960.067927649994,119.11824260999856,53420.66656176 2025-03-10,16:45:34.000,69,11085096,13925,0,1741625133,12960.061191339999,119.05480044000433,53420.66656176 2025-03-10,16:45:35.000,69,11085103,13725,0,1741625134,12960.020773479999,119.08299696000176,53420.63162616001 2025-03-10,16:45:36.000,69,11085097,13885,0,1741625135,12960.020773479999,119.05480044000433,53420.61765192 2025-03-10,16:45:37.000,69,11085097,14165,0,1741625136,12960.000564549999,118.99135827000282,53420.67354888 2025-03-10,16:45:38.000,69,11085123,14325,0,1741625137,12959.993828239989,118.94201436000003,53420.61765192 2025-03-10,16:45:39.000,69,11085131,13965,0,1741625138,12960.03424609999,118.89971958000388,53420.63162616001 2025-03-10,16:45:40.000,69,11085109,13845,0,1741625139,12960.027509789994,118.80808088999765,53420.6456004 2025-03-10,16:45:41.000,69,11085108,13965,0,1741625140,12960.007300859994,118.78693349999958,53420.610664800006 2025-03-10,16:45:42.000,69,11085155,14005,0,1741625141,12959.966882999994,118.73758959000406,53420.60367768001 2025-03-10,16:45:43.000,69,11085197,13845,0,1741625142,12959.939937759998,118.68119655000191,53420.589703440004 2025-03-10,16:45:44.000,69,11085100,14245,0,1741625143,12959.899519899998,118.65300003000448,53420.589703440004 2025-03-10,16:45:45.000,69,11085099,13885,0,1741625144,12959.879310969998,118.6177543800004,53420.56175496001 2025-03-10,16:45:46.000,69,11085127,14405,0,1741625145,12959.845629419993,118.56136133999826,53420.53380648001 2025-03-10,16:45:47.000,69,11085154,14045,0,1741625146,12959.818684179998,118.51201743000274,53420.52681936 2025-03-10,16:45:48.000,69,11085132,13605,0,1741625147,12959.798475249998,118.47677177999867,53420.51983224 2025-03-10,16:45:49.000,69,11085103,13845,0,1741625148,12959.811947869988,118.44152613000188,53420.540793600005 2025-03-10,16:45:50.000,69,11085163,14365,0,1741625149,12959.758057389998,118.35693657000229,53420.51284512001 2025-03-10,16:45:51.000,69,11085147,13925,0,1741625150,12959.751321080003,118.3075926599995,53420.505858 2025-03-10,16:45:52.000,69,11085118,13805,0,1741625151,12959.724375839993,118.2723470100027,53420.51983224 2025-03-10,16:45:53.000,69,11085135,13965,0,1741625152,12959.764793699993,118.23710135999863,53420.48489664001 2025-03-10,16:45:54.000,69,11085130,13725,0,1741625153,12959.697430599997,118.1595609299984,53420.46393528001 2025-03-10,16:45:55.000,69,11085129,13885,0,1741625154,12959.663749049992,118.07497136999882,53420.47790952 2025-03-10,16:45:56.000,69,11085132,14005,0,1741625155,12959.657012739997,118.0256274600033,53420.42899968 2025-03-10,16:45:57.000,69,11085126,13725,0,1741625156,12959.657012739997,117.98333267999988,53420.442973920006 2025-03-10,16:45:58.000,69,11085156,13765,0,1741625157,12959.616594879997,117.92693963999773,53420.43598680001 2025-03-10,16:45:59.000,69,11085107,13965,0,1741625158,12959.542495469992,117.87054660000285,53420.42899968 2025-03-10,16:46:00.000,69,11085128,13485,0,1741625159,12959.515550229997,117.8141535600007,53420.43598680001 2025-03-10,16:46:01.000,69,11085186,13725,0,1741625160,12959.481868679992,117.73661313000048,53420.44996104 2025-03-10,16:46:02.000,69,11085161,13885,0,1741625161,12959.448187130001,117.68726921999769,53420.422012560004 2025-03-10,16:46:03.000,69,11085119,13845,0,1741625162,12959.360615099991,117.65202357000089,53420.38707696001 2025-03-10,16:46:04.000,69,11085157,13765,0,1741625163,12959.279779379991,117.6026796599981,53420.39406408001 2025-03-10,16:46:05.000,69,11085138,14085,0,1741625164,12959.21915258999,117.56038488000195,53420.35912848 2025-03-10,16:46:06.000,69,11085151,13725,0,1741625165,12959.16526211,117.5039918399998,53420.38008984 2025-03-10,16:46:07.000,69,11085095,13885,0,1741625166,12959.070953769995,117.43350053999893,53420.30323152 2025-03-10,16:46:08.000,69,11085060,13885,0,1741625167,12959.01706328999,117.39120576000278,53420.35214136 2025-03-10,16:46:09.000,69,11085181,13645,0,1741625168,12958.95643649999,117.33481272000063,53420.2613088 2025-03-10,16:46:10.000,69,11085167,13725,0,1741625169,12958.91601863999,117.29251794000447,53420.2613088 2025-03-10,16:46:11.000,69,11085156,13925,0,1741625170,12958.828446609994,117.27841967999848,53420.28925728 2025-03-10,16:46:12.000,69,11085167,13845,0,1741625171,12958.788028749994,117.2220266400036,53420.19842472001 2025-03-10,16:46:13.000,69,11085114,13805,0,1741625172,12958.720665649998,117.14448621000338,53420.205411840005 2025-03-10,16:46:14.000,69,11085123,14005,0,1741625173,12958.680247789998,117.13743708000402,53420.12855352001 2025-03-10,16:46:15.000,69,11085131,13805,0,1741625174,12958.626357309993,117.08104404000187,53420.14951488001 2025-03-10,16:46:16.000,69,11085146,14005,0,1741625175,12958.545521589993,117.03170012999908,53420.09361792 2025-03-10,16:46:17.000,69,11085154,13565,0,1741625176,12958.525312659993,117.010552740001,53420.04470808 2025-03-10,16:46:18.000,69,11085119,13525,0,1741625177,12958.437740629997,116.96825796000485,53420.07265656 2025-03-10,16:46:19.000,69,11085112,13925,0,1741625178,12958.336695979997,116.90481579000334,53419.99579824 2025-03-10,16:46:20.000,69,11085187,13525,0,1741625179,12958.289541810002,116.89071753000462,53420.0167596 2025-03-10,16:46:21.000,69,11085163,13565,0,1741625180,12958.242387639992,116.82022623000375,53420.00278536 2025-03-10,16:46:22.000,69,11085128,13725,0,1741625181,12958.188497160001,116.77793145000032,53419.9468884 2025-03-10,16:46:23.000,69,11085160,13325,0,1741625182,12958.134606679996,116.7003910200001,53419.918939920004 2025-03-10,16:46:24.000,69,11085169,13645,0,1741625183,12958.08745251,116.72858754000481,53419.918939920004 2025-03-10,16:46:25.000,69,11085169,13965,0,1741625184,12958.02682572,116.64399797999795,53419.89099144001 2025-03-10,16:46:26.000,69,11085141,13525,0,1741625185,12957.97967154999,116.61580146000051,53419.870030080005 2025-03-10,16:46:27.000,69,11085139,13805,0,1741625186,12957.88536321,116.61580146000051,53419.84208160001 2025-03-10,16:46:28.000,69,11085125,13885,0,1741625187,12957.85841796999,116.50301538000349,53419.85605584 2025-03-10,16:46:29.000,69,11085177,13845,0,1741625188,12957.770845939995,116.50301538000349,53419.76522328001 2025-03-10,16:46:30.000,69,11085117,13525,0,1741625189,12957.7439007,116.40432755999791,53419.79317176001 2025-03-10,16:46:31.000,69,11085155,13845,0,1741625190,12957.65632866999,116.36203278000175,53419.69535208001 2025-03-10,16:46:32.000,69,11085097,13565,0,1741625191,12957.622647119999,116.34793452000304,53419.64644224001 2025-03-10,16:46:33.000,69,11085159,13605,0,1741625192,12957.548547709994,116.32678712999768,53419.632468 2025-03-10,16:46:34.000,69,11085074,13485,0,1741625193,12957.447503059993,116.28449235000153,53419.61849376 2025-03-10,16:46:35.000,69,11085113,13965,0,1741625194,12957.380139959998,116.19990279000194,53419.59054528 2025-03-10,16:46:36.000,69,11085106,13765,0,1741625195,12957.312776860002,116.1717062700045,53419.534648320005 2025-03-10,16:46:37.000,69,11085116,14045,0,1741625196,12957.245413759993,116.11531323000236,53419.49971272 2025-03-10,16:46:38.000,69,11085108,13845,0,1741625197,12957.151105420002,116.08006757999829,53419.45080288 2025-03-10,16:46:39.000,69,11085075,14005,0,1741625198,12957.110687560002,116.04482193000149,53419.42984152001 2025-03-10,16:46:40.000,69,11085108,14085,0,1741625199,12957.029851840001,115.98842888999934,53419.40189304 2025-03-10,16:46:41.000,69,11085109,13845,0,1741625200,12956.955752429996,115.91793758999847,53419.35997032001 2025-03-10,16:46:42.000,69,11085109,13885,0,1741625201,12956.922070879991,115.86859368000296,53419.31106048001 2025-03-10,16:46:43.000,69,11085101,13925,0,1741625202,12956.84797147,115.81924977000017,53419.27612488 2025-03-10,16:46:44.000,69,11085136,13645,0,1741625203,12956.814289919996,115.78400412000337,53419.269137760006 2025-03-10,16:46:45.000,69,11085082,13885,0,1741625204,12956.78734468,115.72761108000122,53419.248176400004 2025-03-10,16:46:46.000,69,11085106,13805,0,1741625205,12956.71998157999,115.67121803999908,53419.19227944001 2025-03-10,16:46:47.000,69,11085145,13685,0,1741625206,12956.67956371999,115.66416890999972,53419.17131808001 2025-03-10,16:46:48.000,69,11085147,13525,0,1741625207,12956.61893692999,115.6148250000042,53419.14336960001 2025-03-10,16:46:49.000,69,11085148,14005,0,1741625208,12956.54483752,115.58662847999949,53419.080485520004 2025-03-10,16:46:50.000,69,11085122,13645,0,1741625209,12956.511155969994,115.54433370000334,53419.0385628 2025-03-10,16:46:51.000,69,11085094,14005,0,1741625210,12956.41684762999,115.5513828300027,53419.02458856001 2025-03-10,16:46:52.000,69,11085099,13765,0,1741625211,12956.39663869999,115.48089153000183,53418.982665840005 2025-03-10,16:46:53.000,69,11085106,14005,0,1741625212,12956.309066669994,115.44564587999776,53418.9686916 2025-03-10,16:46:54.000,69,11085064,13765,0,1741625213,12956.248439879993,115.41744936000032,53418.96170448 2025-03-10,16:46:55.000,69,11085109,13725,0,1741625214,12956.194549399988,115.36105631999817,53418.90580752001 2025-03-10,16:46:56.000,69,11085110,13565,0,1741625215,12956.127186299993,115.38220371000352,53418.814974960005 2025-03-10,16:46:57.000,69,11085109,13765,0,1741625216,12956.073295820002,115.36105631999817,53418.83593632001 2025-03-10,16:46:58.000,69,11085079,13805,0,1741625217,12956.005932719992,115.31171241000266,53418.77305224 2025-03-10,16:46:59.000,69,11085108,13645,0,1741625218,12955.965514859992,115.3046632800033,53418.71016816001 2025-03-10,16:47:00.000,69,11085100,13725,0,1741625219,12955.884679139992,115.26941762999923,53418.7241424 2025-03-10,16:47:01.000,69,11085121,13805,0,1741625220,12955.837524969997,115.28351588999794,53418.71016816001 2025-03-10,16:47:02.000,69,11085125,13805,0,1741625221,12955.776898179996,115.21302459000435,53418.598374240006 2025-03-10,16:47:03.000,69,11085083,13525,0,1741625222,12955.716271389996,115.191877199999,53418.60536136 2025-03-10,16:47:04.000,69,11085105,13965,0,1741625223,12955.64890829,115.18482806999964,53418.56343864 2025-03-10,16:47:05.000,69,11085118,13725,0,1741625224,12955.62196304999,115.17777894000028,53418.52151592001 2025-03-10,16:47:06.000,69,11085125,13885,0,1741625225,12955.595017809996,115.17777894000028,53418.479593200005 2025-03-10,16:47:07.000,69,11085090,13765,0,1741625226,12955.52765471,115.16368068000156,53418.430683360006 2025-03-10,16:47:08.000,69,11085108,13885,0,1741625227,12955.493973159995,115.14253329000348,53418.4446576 2025-03-10,16:47:09.000,69,11085102,13565,0,1741625228,12955.48723685,115.18482806999964,53418.36779928 2025-03-10,16:47:10.000,69,11085119,14045,0,1741625229,12955.46029160999,115.17777894000028,53418.3398508 2025-03-10,16:47:11.000,69,11085058,13925,0,1741625230,12955.40640113,115.17777894000028,53418.32587656 2025-03-10,16:47:12.000,69,11085127,13685,0,1741625231,12955.42661006,115.17072981000092,53418.29792808 2025-03-10,16:47:13.000,69,11085052,13565,0,1741625232,12955.352510649995,115.1566315500022,53418.30491520001 2025-03-10,16:47:14.000,69,11085085,13805,0,1741625233,12955.32556541,115.19892632999836,53418.28395384001 2025-03-10,16:47:15.000,69,11085075,13885,0,1741625234,12955.27841123999,115.18482806999964,53418.25600536001 2025-03-10,16:47:16.000,69,11085123,13645,0,1741625235,12955.25820230999,115.16368068000156,53418.16517280001 2025-03-10,16:47:17.000,69,11085153,13805,0,1741625236,12955.204311829999,115.18482806999964,53418.18613416001 2025-03-10,16:47:18.000,69,11085119,13565,0,1741625237,12955.190839209994,115.19892632999836,53418.17914704 2025-03-10,16:47:19.000,69,11085143,13765,0,1741625238,12955.170630279994,115.12843503000477,53418.10927584 2025-03-10,16:47:20.000,69,11085114,13885,0,1741625239,12955.163893969999,115.12843503000477,53418.11626296001 2025-03-10,16:47:21.000,69,11085127,13645,0,1741625240,12955.136948729989,115.11433676999877,53418.08831448001 2025-03-10,16:47:22.000,69,11085089,13645,0,1741625241,12955.110003489994,115.11433676999877,53418.03241752 2025-03-10,16:47:23.000,69,11085121,13765,0,1741625242,12955.089794559994,115.0931893800007,53418.03940464001 2025-03-10,16:47:24.000,69,11085094,13805,0,1741625243,12955.083058249998,115.07909112000198,53417.98350768 2025-03-10,16:47:25.000,69,11085101,13965,0,1741625244,12955.069585629994,115.07909112000198,53417.94158496 2025-03-10,16:47:26.000,69,11085110,13765,0,1741625245,12955.116739799989,115.0579437300039,53417.94158496 2025-03-10,16:47:27.000,69,11085088,13925,0,1741625246,12955.103267179999,115.01564895000047,53417.94158496 2025-03-10,16:47:28.000,69,11085104,13565,0,1741625247,12955.096530869989,115.05089460000454,53417.87171376001 2025-03-10,16:47:29.000,69,11085148,13725,0,1741625248,12955.150421349994,115.01564895000047,53417.906649360004 2025-03-10,16:47:30.000,69,11085123,13725,0,1741625249,12955.19757551999,114.99450156000239,53417.808829680005 2025-03-10,16:47:31.000,69,11085119,13605,0,1741625250,12955.143685039999,114.93810852000024,53417.80184256001 2025-03-10,16:47:32.000,69,11085075,13925,0,1741625251,12955.170630279994,115.00155069000175,53417.82280392 2025-03-10,16:47:33.000,69,11085120,13725,0,1741625252,12955.150421349994,115.02269807999983,53417.78088120001 2025-03-10,16:47:34.000,69,11085135,13765,0,1741625253,12955.150421349994,115.00155069000175,53417.77389408 2025-03-10,16:47:35.000,69,11085099,13765,0,1741625254,12955.123476109999,114.98745243000303,53417.77389408 2025-03-10,16:47:36.000,69,11085118,13725,0,1741625255,12955.123476109999,115.02269807999983,53417.7459456 2025-03-10,16:47:37.000,69,11085113,13365,0,1741625256,12955.143685039999,115.00155069000175,53417.73197136001 2025-03-10,16:47:38.000,69,11085138,13885,0,1741625257,12955.143685039999,115.00859982000111,53417.711010000006 2025-03-10,16:47:39.000,69,11085077,13765,0,1741625258,12955.143685039999,115.00155069000175,53417.73197136001 2025-03-10,16:47:40.000,69,11085109,13765,0,1741625259,12955.130212419994,115.01564895000047,53417.75293272001 2025-03-10,16:47:41.000,69,11085118,13685,0,1741625260,12955.123476109999,115.00859982000111,53417.72498424 2025-03-10,16:47:42.000,69,11085078,13925,0,1741625261,12955.170630279994,114.98040330000367,53417.68306152001 2025-03-10,16:47:43.000,69,11085062,13445,0,1741625262,12955.150421349994,115.02269807999983,53417.690048640005 2025-03-10,16:47:44.000,69,11085091,13765,0,1741625263,12955.136948729989,115.0438454699979,53417.73197136001 2025-03-10,16:47:45.000,69,11085073,13485,0,1741625264,12955.184102899999,115.01564895000047,53417.71799712 2025-03-10,16:47:46.000,69,11085103,13685,0,1741625265,12955.150421349994,115.06499286000326,53417.690048640005 2025-03-10,16:47:47.000,69,11085105,13605,0,1741625266,12955.096530869989,115.07204199000262,53417.6760744 2025-03-10,16:47:48.000,69,11085102,14165,0,1741625267,12955.123476109999,115.02974720999919,53417.6760744 2025-03-10,16:47:49.000,69,11085086,13605,0,1741625268,12955.150421349994,115.0931893800007,53417.66908728 2025-03-10,16:47:50.000,69,11085080,13565,0,1741625269,12955.136948729989,115.06499286000326,53417.65511304 2025-03-10,16:47:51.000,69,11085098,14165,0,1741625270,12955.096530869989,115.10023851000005,53417.65511304 2025-03-10,16:47:52.000,69,11085073,14005,0,1741625271,12955.069585629994,115.0579437300039,53417.61319032001 2025-03-10,16:47:53.000,69,11085125,13685,0,1741625272,12955.029167769993,115.0931893800007,53417.58524184001 2025-03-10,16:47:54.000,69,11085121,13965,0,1741625273,12955.042640389998,115.06499286000326,53417.64812592 2025-03-10,16:47:55.000,69,11085138,13965,0,1741625274,12954.982013599998,115.07909112000198,53417.64812592 2025-03-10,16:47:56.000,69,11085095,13605,0,1741625275,12954.921386809998,115.0931893800007,53417.57825472 2025-03-10,16:47:57.000,69,11085128,13765,0,1741625276,12954.914650500003,115.0931893800007,53417.61319032001 2025-03-10,16:47:58.000,69,11085067,13565,0,1741625277,12954.860760019998,115.13548416000413,53417.592228960006 2025-03-10,16:47:59.000,69,11085066,13485,0,1741625278,12954.827078469993,115.17777894000028,53417.57825472 2025-03-10,16:48:00.000,69,11085109,13565,0,1741625279,12954.766451679992,115.1566315500022,53417.571267600004 2025-03-10,16:48:01.000,69,11085088,13765,0,1741625280,12954.739506439997,115.17777894000028,53417.55729336 2025-03-10,16:48:02.000,69,11085125,13725,0,1741625281,12954.712561200002,115.20597545999772,53417.51537064001 2025-03-10,16:48:03.000,69,11085096,14125,0,1741625282,12954.712561200002,115.26941762999923,53417.53633200001 2025-03-10,16:48:04.000,69,11085119,13805,0,1741625283,12954.631725480001,115.26941762999923,53417.50838352 2025-03-10,16:48:05.000,69,11085116,13645,0,1741625284,12954.598043929996,115.31876154000201,53417.45947368 2025-03-10,16:48:06.000,69,11085118,13765,0,1741625285,12954.624989169992,115.36105631999817,53417.55729336 2025-03-10,16:48:07.000,69,11085075,13965,0,1741625286,12954.544153449991,115.41040023000096,53417.5013964 2025-03-10,16:48:08.000,69,11085155,13925,0,1741625287,12954.510471900001,115.42449848999968,53417.5013964 2025-03-10,16:48:09.000,69,11085083,13925,0,1741625288,12954.496999279996,115.49498979000055,53417.43851232 2025-03-10,16:48:10.000,69,11085098,14085,0,1741625289,12954.47005404,115.5513828300027,53417.41056384 2025-03-10,16:48:11.000,69,11085105,13725,0,1741625290,12954.476790349996,115.58662847999949,53417.403576720004 2025-03-10,16:48:12.000,69,11085143,13965,0,1741625291,12954.47005404,115.57253022000077,53417.41755096001 2025-03-10,16:48:13.000,69,11085108,13885,0,1741625292,12954.463317729991,115.63597239000228,53417.424538080006 2025-03-10,16:48:14.000,69,11085101,13885,0,1741625293,12954.443108799991,115.63597239000228,53417.375628240006 2025-03-10,16:48:15.000,69,11085120,13885,0,1741625294,12954.42963618,115.650070650001,53417.38261536 2025-03-10,16:48:16.000,69,11085090,13765,0,1741625295,12954.422899869991,115.69941456000379,53417.403576720004 2025-03-10,16:48:17.000,69,11085100,13925,0,1741625296,12954.395954629996,115.72056195000187,53417.354666880005 2025-03-10,16:48:18.000,69,11085129,13405,0,1741625297,12954.436372489996,115.76990586000466,53417.34767976001 2025-03-10,16:48:19.000,69,11085080,13805,0,1741625298,12954.443108799991,115.80515151000145,53417.33370552 2025-03-10,16:48:20.000,69,11085089,13685,0,1741625299,12954.40942725,115.85449542000424,53417.34069264 2025-03-10,16:48:21.000,69,11085090,13805,0,1741625300,12954.456581419996,115.8615445500036,53417.31274416 2025-03-10,16:48:22.000,69,11085093,14165,0,1741625301,12954.483526659991,115.91793758999847,53417.28479568 2025-03-10,16:48:23.000,69,11085099,13965,0,1741625302,12954.443108799991,115.95318324000255,53417.375628240006 2025-03-10,16:48:24.000,69,11085130,13925,0,1741625303,12954.436372489996,116.00252714999806,53417.2917828 2025-03-10,16:48:25.000,69,11085148,13645,0,1741625304,12954.463317729991,116.03072367000277,53417.305757040005 2025-03-10,16:48:26.000,69,11085129,14045,0,1741625305,12954.47005404,116.06596931999957,53417.29876992001 2025-03-10,16:48:27.000,69,11085120,13525,0,1741625306,12954.496999279996,116.10121497000364,53417.32671840001 2025-03-10,16:48:28.000,69,11085101,13765,0,1741625307,12954.476790349996,116.12236236000172,53417.2917828 2025-03-10,16:48:29.000,69,11085106,13845,0,1741625308,12954.544153449991,116.12941149000108,53417.24287296 2025-03-10,16:48:30.000,69,11085087,13885,0,1741625309,12954.564362379992,116.19285366000258,53417.22889872001 2025-03-10,16:48:31.000,69,11085103,13845,0,1741625310,12954.550889760001,116.22105018000002,53417.28479568 2025-03-10,16:48:32.000,69,11085146,13925,0,1741625311,12954.624989169992,116.2421975699981,53417.26383432 2025-03-10,16:48:33.000,69,11085118,13845,0,1741625312,12954.618252859997,116.29154148000089,53417.2917828 2025-03-10,16:48:34.000,69,11085148,13565,0,1741625313,12954.658670719997,116.33383626000432,53417.29876992001 2025-03-10,16:48:35.000,69,11085143,13925,0,1741625314,12954.692352270002,116.36908191000111,53417.28479568 2025-03-10,16:48:36.000,69,11085103,14005,0,1741625315,12954.752979060002,116.37613104000047,53417.26383432 2025-03-10,16:48:37.000,69,11085099,13645,0,1741625316,12954.786660609992,116.40432755999791,53417.305757040005 2025-03-10,16:48:38.000,69,11085117,13925,0,1741625317,12954.813605850002,116.43957321000198,53417.27780856001 2025-03-10,16:48:39.000,69,11085160,13885,0,1741625318,12954.854023710002,116.49596625000413,53417.27082144 2025-03-10,16:48:40.000,69,11085112,14165,0,1741625319,12954.887705259993,116.48891712000477,53417.27780856001 2025-03-10,16:48:41.000,69,11085120,13885,0,1741625320,12954.955068359988,116.58760494000308,53417.24287296 2025-03-10,16:48:42.000,69,11085104,13765,0,1741625321,12955.035904079989,116.59465407000243,53417.22889872001 2025-03-10,16:48:43.000,69,11085104,13685,0,1741625322,12955.076321939989,116.6651453700033,53417.24986008001 2025-03-10,16:48:44.000,69,11085142,13805,0,1741625323,12955.136948729989,116.68629276000138,53417.27082144 2025-03-10,16:48:45.000,69,11085143,13725,0,1741625324,12955.19757551999,116.72858754000481,53417.29876992001 2025-03-10,16:48:46.000,69,11085131,13565,0,1741625325,12955.224520759999,116.77088232000096,53417.2917828 2025-03-10,16:48:47.000,69,11085153,13765,0,1741625326,12955.244729689999,116.78498057999968,53417.31274416 2025-03-10,16:48:48.000,69,11085153,13805,0,1741625327,12955.27841123999,116.85547188000055,53417.33370552 2025-03-10,16:48:49.000,69,11085089,14045,0,1741625328,12955.3861922,116.86957013999927,53417.31973128 2025-03-10,16:48:50.000,69,11085073,13405,0,1741625329,12955.433346369995,116.95415969999885,53417.36864112001 2025-03-10,16:48:51.000,69,11085192,13645,0,1741625330,12955.39966481999,116.97530709000421,53417.38261536 2025-03-10,16:48:52.000,69,11085098,13845,0,1741625331,12955.42661006,117.02465099999972,53417.34767976001 2025-03-10,16:48:53.000,69,11085166,13685,0,1741625332,12955.514182089995,117.0598966500038,53417.39658960001 2025-03-10,16:48:54.000,69,11085117,13245,0,1741625333,12955.54786364,117.09514230000059,53417.361654 2025-03-10,16:48:55.000,69,11085113,13565,0,1741625334,12955.595017809996,117.11628968999867,53417.39658960001 2025-03-10,16:48:56.000,69,11085094,13925,0,1741625335,12955.635435669996,117.1585844700021,53417.5013964 2025-03-10,16:48:57.000,69,11085104,13605,0,1741625336,12955.756689249996,117.20087924999825,53417.48043504 2025-03-10,16:48:58.000,69,11085127,13765,0,1741625337,12955.817316039997,117.18678098999953,53417.50838352 2025-03-10,16:48:59.000,69,11085088,13725,0,1741625338,12955.830788660001,117.21497751000425,53417.48742216 2025-03-10,16:49:00.000,69,11085126,14205,0,1741625339,12955.884679139992,117.22907577000296,53417.5013964 2025-03-10,16:49:01.000,69,11085075,13805,0,1741625340,12955.972251170002,117.27137054999912,53417.55030624 2025-03-10,16:49:02.000,69,11085106,13805,0,1741625341,12956.032877960002,117.28546880999784,53417.58524184001 2025-03-10,16:49:03.000,69,11085118,14045,0,1741625342,12956.032877960002,117.29956707000383,53417.63415168001 2025-03-10,16:49:04.000,69,11085109,13605,0,1741625343,12956.066559509993,117.32776359000127,53417.58524184001 2025-03-10,16:49:05.000,69,11085113,13765,0,1741625344,12956.073295820002,117.34891097999935,53417.6760744 2025-03-10,16:49:06.000,69,11085093,13405,0,1741625345,12956.133922610003,117.34186184999999,53417.69703576 2025-03-10,16:49:07.000,69,11085089,13805,0,1741625346,12956.127186299993,117.36300923999806,53417.71799712 2025-03-10,16:49:08.000,69,11085075,14045,0,1741625347,12956.154131539988,117.34891097999935,53417.72498424 2025-03-10,16:49:09.000,69,11085109,13725,0,1741625348,12956.167604159993,117.39825489000214,53417.808829680005 2025-03-10,16:49:10.000,69,11085123,13565,0,1741625349,12956.154131539988,117.38415663000342,53417.79485544 2025-03-10,16:49:11.000,69,11085066,13805,0,1741625350,12956.174340469988,117.38415663000342,53417.76690696 2025-03-10,16:49:12.000,69,11085111,13565,0,1741625351,12956.187813089993,117.38415663000342,53417.84376528 2025-03-10,16:49:13.000,69,11085116,13965,0,1741625352,12956.181076779998,117.3559601099987,53417.84376528 2025-03-10,16:49:14.000,69,11085073,13605,0,1741625353,12956.208022019993,117.33481272000063,53417.91363648 2025-03-10,16:49:15.000,69,11085135,13965,0,1741625354,12956.181076779998,117.34891097999935,53417.927610720006 2025-03-10,16:49:16.000,69,11085141,13765,0,1741625355,12956.221494639998,117.42645140999957,53417.927610720006 2025-03-10,16:49:17.000,69,11085130,13925,0,1741625356,12956.221494639998,117.45464793000428,53417.927610720006 2025-03-10,16:49:18.000,69,11085128,13565,0,1741625357,12956.234967259988,117.44759879999765,53417.976520560005 2025-03-10,16:49:19.000,69,11085128,13645,0,1741625358,12956.288857739994,117.45464793000428,53417.99748192001 2025-03-10,16:49:20.000,69,11085098,13845,0,1741625359,12956.295594049989,117.46169706000364,53418.03241752 2025-03-10,16:49:21.000,69,11085095,13645,0,1741625360,12956.295594049989,117.44759879999765,53418.00446904 2025-03-10,16:49:22.000,69,11085112,13845,0,1741625361,12956.282121429998,117.44759879999765,53418.05337888 2025-03-10,16:49:23.000,69,11085105,13925,0,1741625362,12956.248439879993,117.42645140999957,53418.01844328001 2025-03-10,16:49:24.000,69,11085116,13925,0,1741625363,12956.248439879993,117.39120576000278,53418.04639176001 2025-03-10,16:49:25.000,69,11085108,14005,0,1741625364,12956.241703569998,117.3700583700047,53418.08132736 2025-03-10,16:49:26.000,69,11085112,13645,0,1741625365,12956.214758329988,117.38415663000342,53418.095301600006 2025-03-10,16:49:27.000,69,11085111,13805,0,1741625366,12956.208022019993,117.37710750000406,53418.08132736 2025-03-10,16:49:28.000,69,11085097,13845,0,1741625367,12956.194549399988,117.39120576000278,53418.15119856 2025-03-10,16:49:29.000,69,11085109,13805,0,1741625368,12956.201285709998,117.33481272000063,53418.10927584 2025-03-10,16:49:30.000,69,11085086,13965,0,1741625369,12956.167604159993,117.30661620000319,53418.11626296001 2025-03-10,16:49:31.000,69,11085072,13725,0,1741625370,12956.120449989998,117.2572722900004,53418.1302372 2025-03-10,16:49:32.000,69,11085114,13845,0,1741625371,12956.093504750002,117.20087924999825,53418.1302372 2025-03-10,16:49:33.000,69,11085087,13805,0,1741625372,12956.086768439993,117.20792838000489,53418.10228872 2025-03-10,16:49:34.000,69,11085089,13725,0,1741625373,12956.066559509993,117.15153534000274,53418.13722432001 2025-03-10,16:49:35.000,69,11085134,14045,0,1741625374,12956.059823199997,117.13038795000466,53418.12325008 2025-03-10,16:49:36.000,69,11085128,13565,0,1741625375,12956.053086890002,117.08809317000123,53418.15119856 2025-03-10,16:49:37.000,69,11085122,13685,0,1741625376,12956.012669030002,117.08104404000187,53418.13722432001 2025-03-10,16:49:38.000,69,11085131,13685,0,1741625377,12955.999196409997,117.03170012999908,53418.13722432001 2025-03-10,16:49:39.000,69,11085104,13925,0,1741625378,12955.945305929992,116.98235622000357,53418.15818568 2025-03-10,16:49:40.000,69,11085087,13725,0,1741625379,12955.978987479997,116.96825796000485,53418.1302372 2025-03-10,16:49:41.000,69,11085124,13685,0,1741625380,12955.931833310002,116.97530709000421,53418.13722432001 2025-03-10,16:49:42.000,69,11085091,13925,0,1741625381,12955.877942829997,116.96825796000485,53418.15818568 2025-03-10,16:49:43.000,69,11085080,13805,0,1741625382,12955.830788660001,116.91891405000206,53418.095301600006 2025-03-10,16:49:44.000,69,11085121,13925,0,1741625383,12955.756689249996,116.86957013999927,53418.095301600006 2025-03-10,16:49:45.000,69,11085111,13525,0,1741625384,12955.783634489992,116.86252100999991,53418.10927584 2025-03-10,16:49:46.000,69,11085044,13725,0,1741625385,12955.736480319996,116.87661926999863,53418.13722432001 2025-03-10,16:49:47.000,69,11085141,13765,0,1741625386,12955.675853529996,116.85547188000055,53418.144211440005 2025-03-10,16:49:48.000,69,11085108,13605,0,1741625387,12955.655644599996,116.84842275000119,53418.095301600006 2025-03-10,16:49:49.000,69,11085086,14125,0,1741625388,12955.642171979991,116.88366839999799,53418.03940464001 2025-03-10,16:49:50.000,69,11085086,13685,0,1741625389,12955.60849043,116.86957013999927,53418.05337888 2025-03-10,16:49:51.000,69,11085099,13765,0,1741625390,12955.5882815,116.84137362000183,53418.05337888 2025-03-10,16:49:52.000,69,11085083,13645,0,1741625391,12955.54112732999,116.82727536000311,53418.04639176001 2025-03-10,16:49:53.000,69,11085130,13925,0,1741625392,12955.48723685,116.82022623000375,53418.03241752 2025-03-10,16:49:54.000,69,11085096,13645,0,1741625393,12955.44008267999,116.8131771000044,53418.03241752 2025-03-10,16:49:55.000,69,11085090,13965,0,1741625394,12955.433346369995,116.79202970999904,53417.99748192001 2025-03-10,16:49:56.000,69,11085035,13685,0,1741625395,12955.3861922,116.80612796999776,53417.98350768 2025-03-10,16:49:57.000,69,11085142,14045,0,1741625396,12955.30535648,116.74973493000289,53417.94158496 2025-03-10,16:49:58.000,69,11085109,13685,0,1741625397,12955.28514755,116.78498057999968,53418.00446904 2025-03-10,16:49:59.000,69,11085120,13805,0,1741625398,12955.19757551999,116.78498057999968,53417.96254632 2025-03-10,16:50:00.000,69,11085106,13805,0,1741625399,12955.150421349994,116.75678406000225,53417.92062360001 2025-03-10,16:50:01.000,69,11085081,13525,0,1741625400,12955.110003489994,116.77088232000096,53417.91363648 2025-03-10,16:50:02.000,69,11085143,13765,0,1741625401,12955.042640389998,116.73563667000417,53417.91363648 2025-03-10,16:50:03.000,69,11085123,13925,0,1741625402,12954.988749909993,116.74268580000353,53417.94158496 2025-03-10,16:50:04.000,69,11085101,13645,0,1741625403,12954.961804669998,116.75678406000225,53417.87171376001 2025-03-10,16:50:05.000,69,11085150,13805,0,1741625404,12954.894441570003,116.74973493000289,53417.84376528 2025-03-10,16:50:06.000,69,11085152,13845,0,1741625405,12954.847287399993,116.77793145000032,53417.87171376001 2025-03-10,16:50:07.000,69,11085102,13485,0,1741625406,12954.793396920002,116.7990788399984,53417.79485544 2025-03-10,16:50:08.000,69,11085119,14005,0,1741625407,12954.705824889992,116.7990788399984,53417.79485544 2025-03-10,16:50:09.000,69,11085121,14285,0,1741625408,12954.678879649997,116.77793145000032,53417.79485544 2025-03-10,16:50:10.000,69,11085115,14205,0,1741625409,12954.645198099992,116.80612796999776,53417.73197136001 2025-03-10,16:50:11.000,69,11085119,13725,0,1741625410,12954.577834999996,116.85547188000055,53417.7459456 2025-03-10,16:50:12.000,69,11085101,14165,0,1741625411,12954.544153449991,116.83432449000247,53417.71799712 2025-03-10,16:50:13.000,69,11085057,13925,0,1741625412,12954.463317729991,116.84137362000183,53417.64812592 2025-03-10,16:50:14.000,69,11085157,13885,0,1741625413,12954.456581419996,116.86252100999991,53417.711010000006 2025-03-10,16:50:15.000,69,11085158,14125,0,1741625414,12954.40942725,116.90481579000334,53417.68306152001 2025-03-10,16:50:16.000,69,11085106,13805,0,1741625415,12954.395954629996,116.85547188000055,53417.59921608 2025-03-10,16:50:17.000,69,11085122,14325,0,1741625416,12954.32185521999,116.89071753000462,53417.61319032001 2025-03-10,16:50:18.000,69,11085138,14085,0,1741625417,12954.254492119995,116.91891405000206,53417.56428048001 2025-03-10,16:50:19.000,69,11085128,13885,0,1741625418,12954.234283189995,116.95415969999885,53417.543319120006 2025-03-10,16:50:20.000,69,11085123,14245,0,1741625419,12954.214074259995,116.94006144000014,53417.48742216 2025-03-10,16:50:21.000,69,11085123,13325,0,1741625420,12954.18712902,116.95415969999885,53417.45947368 2025-03-10,16:50:22.000,69,11085100,13645,0,1741625421,12954.14671116,116.9471105699995,53417.48742216 2025-03-10,16:50:23.000,69,11085137,13885,0,1741625422,12954.11976591999,116.9471105699995,53417.46646080001 2025-03-10,16:50:24.000,69,11085093,13845,0,1741625423,12954.06587544,116.94006144000014,53417.375628240006 2025-03-10,16:50:25.000,69,11085128,13925,0,1741625424,12954.04566651,116.95415969999885,53417.354666880005 2025-03-10,16:50:26.000,69,11085106,13925,0,1741625425,12954.01872126999,116.99645448000228,53417.34069264 2025-03-10,16:50:27.000,69,11085101,13725,0,1741625426,12954.025457579999,116.96120882999821,53417.28479568 2025-03-10,16:50:28.000,69,11085112,13565,0,1741625427,12954.005248649999,116.98235622000357,53417.29876992001 2025-03-10,16:50:29.000,69,11085131,13445,0,1741625428,12953.964830789999,116.9471105699995,53417.31274416 2025-03-10,16:50:30.000,69,11085091,13805,0,1741625429,12953.958094479989,116.92596318000142,53417.24287296 2025-03-10,16:50:31.000,69,11085143,13685,0,1741625430,12953.958094479989,116.94006144000014,53417.22889872001 2025-03-10,16:50:32.000,69,11085140,13565,0,1741625431,12953.944621859999,116.89776666000398,53417.256847200006 2025-03-10,16:50:33.000,69,11085131,13525,0,1741625432,12953.958094479989,116.90481579000334,53417.17998888001 2025-03-10,16:50:34.000,69,11085058,14285,0,1741625433,12953.937885549989,116.86957013999927,53417.17998888001 2025-03-10,16:50:35.000,69,11085119,13565,0,1741625434,12953.910940309994,116.9118649200027,53417.207937360006 2025-03-10,16:50:36.000,69,11085101,13845,0,1741625435,12953.863786139998,116.89071753000462,53417.1171048 2025-03-10,16:50:37.000,69,11085146,13805,0,1741625436,12953.870522449994,116.89071753000462,53417.1520404 2025-03-10,16:50:38.000,69,11085160,13845,0,1741625437,12953.863786139998,116.86252100999991,53417.07518208 2025-03-10,16:50:39.000,69,11085146,13725,0,1741625438,12953.877258759989,116.83432449000247,53417.12409192 2025-03-10,16:50:40.000,69,11085186,13485,0,1741625439,12953.830104589993,116.82022623000375,53417.09614344 2025-03-10,16:50:41.000,69,11085120,13925,0,1741625440,12953.836840899989,116.80612796999776,53417.040246480006 2025-03-10,16:50:42.000,69,11085153,13965,0,1741625441,12953.830104589993,116.7990788399984,53417.02627224 2025-03-10,16:50:43.000,69,11085161,13605,0,1741625442,12953.877258759989,116.8131771000044,53417.06120784001 2025-03-10,16:50:44.000,69,11085091,13845,0,1741625443,12953.836840899989,116.82022623000375,53417.040246480006 2025-03-10,16:50:45.000,69,11085099,13765,0,1741625444,12953.863786139998,116.83432449000247,53416.94941392 2025-03-10,16:50:46.000,69,11085130,13765,0,1741625445,12953.863786139998,116.80612796999776,53417.00531088 2025-03-10,16:50:47.000,69,11085148,14045,0,1741625446,12953.836840899989,116.84137362000183,53417.02627224 2025-03-10,16:50:48.000,69,11085148,13645,0,1741625447,12953.816631969989,116.82727536000311,53416.970375280005 2025-03-10,16:50:49.000,69,11085137,13645,0,1741625448,12953.843577209998,116.84842275000119,53416.95640104 2025-03-10,16:50:50.000,69,11085107,13845,0,1741625449,12953.836840899989,116.78498057999968,53416.970375280005 2025-03-10,16:50:51.000,69,11085186,13925,0,1741625450,12953.830104589993,116.7638331900016,53416.94242680001 2025-03-10,16:50:52.000,69,11085140,13605,0,1741625451,12953.836840899989,116.7990788399984,53417.01229800001 2025-03-10,16:50:53.000,69,11085121,13845,0,1741625452,12953.809895659993,116.74268580000353,53416.94242680001 2025-03-10,16:50:54.000,69,11085086,13925,0,1741625453,12953.756005179988,116.80612796999776,53416.9074912 2025-03-10,16:50:55.000,69,11085160,13885,0,1741625454,12953.702114699998,116.77793145000032,53416.921465440006 2025-03-10,16:50:56.000,69,11085113,13685,0,1741625455,12953.708851009993,116.84137362000183,53416.94941392 2025-03-10,16:50:57.000,69,11085169,13765,0,1741625456,12953.715587319988,116.77793145000032,53416.95640104 2025-03-10,16:50:58.000,69,11085172,13405,0,1741625457,12953.648224219993,116.7990788399984,53416.92845256 2025-03-10,16:50:59.000,69,11085123,13565,0,1741625458,12953.601070049997,116.8131771000044,53416.921465440006 2025-03-10,16:51:00.000,69,11085155,13925,0,1741625459,12953.574124810002,116.8131771000044,53416.970375280005 2025-03-10,16:51:01.000,69,11085120,13925,0,1741625460,12953.540443259997,116.82022623000375,53416.93543968 2025-03-10,16:51:02.000,69,11085106,13885,0,1741625461,12953.526970639992,116.74268580000353,53416.94941392 2025-03-10,16:51:03.000,69,11085123,13845,0,1741625462,12953.452871230002,116.75678406000225,53416.91447832001 2025-03-10,16:51:04.000,69,11085195,14085,0,1741625463,12953.439398609997,116.77088232000096,53416.921465440006 2025-03-10,16:51:05.000,69,11085125,13725,0,1741625464,12953.432662300002,116.77793145000032,53416.91447832001 2025-03-10,16:51:06.000,69,11085130,13605,0,1741625465,12953.432662300002,116.74973493000289,53416.900504080004 2025-03-10,16:51:07.000,69,11085081,14005,0,1741625466,12953.412453370001,116.77793145000032,53416.83762 2025-03-10,16:51:08.000,69,11085083,13805,0,1741625467,12953.365299199992,116.77088232000096,53416.900504080004 2025-03-10,16:51:09.000,69,11085127,13725,0,1741625468,12953.318145029996,116.72153840999817,53416.83762 2025-03-10,16:51:10.000,69,11085132,13685,0,1741625469,12953.25078193,116.74973493000289,53416.81665864 2025-03-10,16:51:11.000,69,11085102,13965,0,1741625470,12953.237309309996,116.72858754000481,53416.80967152 2025-03-10,16:51:12.000,69,11085137,13805,0,1741625471,12953.196891449996,116.71448927999882,53416.79569728001 2025-03-10,16:51:13.000,69,11085078,13805,0,1741625472,12953.19015514,116.71448927999882,53416.80967152 2025-03-10,16:51:14.000,69,11085131,13765,0,1741625473,12953.156473589996,116.7638331900016,53416.83063288 2025-03-10,16:51:15.000,69,11085127,13685,0,1741625474,12953.16994621,116.75678406000225,53416.79569728001 2025-03-10,16:51:16.000,69,11085084,14285,0,1741625475,12953.156473589996,116.72858754000481,53416.78871016 2025-03-10,16:51:17.000,69,11085109,13925,0,1741625476,12953.095846799995,116.72858754000481,53416.79569728001 2025-03-10,16:51:18.000,69,11085105,13925,0,1741625477,12953.10931942,116.72858754000481,53416.73980032 2025-03-10,16:51:19.000,69,11085094,13485,0,1741625478,12953.10258310999,116.74973493000289,53416.83762 2025-03-10,16:51:20.000,69,11085122,13605,0,1741625479,12953.075637869995,116.72153840999817,53416.802684400005 2025-03-10,16:51:21.000,69,11085106,13725,0,1741625480,12953.08237417999,116.73563667000417,53416.77473592001 2025-03-10,16:51:22.000,69,11085141,14005,0,1741625481,12953.08911049,116.71448927999882,53416.79569728001 2025-03-10,16:51:23.000,69,11085115,13725,0,1741625482,12953.06890156,116.71448927999882,53416.78172304 2025-03-10,16:51:24.000,69,11085155,13645,0,1741625483,12953.08237417999,116.68629276000138,53416.74678744001 2025-03-10,16:51:25.000,69,11085153,13565,0,1741625484,12953.055428939995,116.70744014999946,53416.72582608001 2025-03-10,16:51:26.000,69,11085114,13885,0,1741625485,12953.075637869995,116.72153840999817,53416.73980032 2025-03-10,16:51:27.000,69,11085091,13565,0,1741625486,12953.08237417999,116.72153840999817,53416.72582608001 2025-03-10,16:51:28.000,69,11085116,13565,0,1741625487,12953.075637869995,116.70744014999946,53416.71883896 2025-03-10,16:51:29.000,69,11085118,13645,0,1741625488,12953.06890156,116.70744014999946,53416.704864720006 2025-03-10,16:51:30.000,69,11085125,13725,0,1741625489,12953.10258310999,116.71448927999882,53416.732813200004 2025-03-10,16:51:31.000,69,11085074,13845,0,1741625490,12953.095846799995,116.67219450000266,53416.704864720006 2025-03-10,16:51:32.000,69,11085110,13845,0,1741625491,12953.116055729995,116.67219450000266,53416.74678744001 2025-03-10,16:51:33.000,69,11085097,13885,0,1741625492,12953.12952835,116.67219450000266,53416.704864720006 2025-03-10,16:51:34.000,69,11085145,13645,0,1741625493,12953.14973728,116.69334189000074,53416.67691624001 2025-03-10,16:51:35.000,69,11085112,13925,0,1741625494,12953.12952835,116.72153840999817,53416.60704504001 2025-03-10,16:51:36.000,69,11085107,13765,0,1741625495,12953.116055729995,116.70744014999946,53416.662942 2025-03-10,16:51:37.000,69,11085120,13805,0,1741625496,12953.16320989999,116.70744014999946,53416.65595488001 2025-03-10,16:51:38.000,69,11085097,13685,0,1741625497,12953.19015514,116.71448927999882,53416.69787760001 2025-03-10,16:51:39.000,69,11085095,14085,0,1741625498,12953.223836689991,116.72858754000481,53416.683903360004 2025-03-10,16:51:40.000,69,11085107,14165,0,1741625499,12953.230573,116.74973493000289,53416.62800640001 2025-03-10,16:51:41.000,69,11085079,14005,0,1741625500,12953.217100379996,116.73563667000417,53416.67691624001 2025-03-10,16:51:42.000,69,11085099,13765,0,1741625501,12953.244045619991,116.72858754000481,53416.634993520005 2025-03-10,16:51:43.000,69,11085133,13645,0,1741625502,12953.277727169996,116.72153840999817,53416.66992912 2025-03-10,16:51:44.000,69,11085110,13605,0,1741625503,12953.25078193,116.72153840999817,53416.66992912 2025-03-10,16:51:45.000,69,11085160,13925,0,1741625504,12953.284463479991,116.73563667000417,53416.71185184 2025-03-10,16:51:46.000,69,11085131,13765,0,1741625505,12953.257518239996,116.77088232000096,53416.71185184 2025-03-10,16:51:47.000,69,11085091,14205,0,1741625506,12953.277727169996,116.77793145000032,53416.662942 2025-03-10,16:51:48.000,69,11085126,14045,0,1741625507,12953.318145029996,116.77793145000032,53416.71883896 2025-03-10,16:51:49.000,69,11085114,13725,0,1741625508,12953.311408720001,116.8131771000044,53416.69787760001 2025-03-10,16:51:50.000,69,11085110,14005,0,1741625509,12953.311408720001,116.77793145000032,53416.67691624001 2025-03-10,16:51:51.000,69,11085092,14005,0,1741625510,12953.338353959996,116.78498057999968,53416.69089048 2025-03-10,16:51:52.000,69,11085096,13845,0,1741625511,12953.324881339991,116.7990788399984,53416.683903360004 2025-03-10,16:51:53.000,69,11085144,13645,0,1741625512,12953.311408720001,116.78498057999968,53416.67691624001 2025-03-10,16:51:54.000,69,11085118,14045,0,1741625513,12953.351826580001,116.8131771000044,53416.683903360004 2025-03-10,16:51:55.000,69,11085106,13365,0,1741625514,12953.304672409991,116.83432449000247,53416.71883896 2025-03-10,16:51:56.000,69,11085134,13605,0,1741625515,12953.311408720001,116.82727536000311,53416.71883896 2025-03-10,16:51:57.000,69,11085114,13765,0,1741625516,12953.365299199992,116.84137362000183,53416.704864720006 2025-03-10,16:51:58.000,69,11085107,13485,0,1741625517,12953.331617650001,116.86957013999927,53416.704864720006 2025-03-10,16:51:59.000,69,11085064,13805,0,1741625518,12953.338353959996,116.87661926999863,53416.683903360004 2025-03-10,16:52:00.000,69,11085107,13885,0,1741625519,12953.331617650001,116.84137362000183,53416.69787760001 2025-03-10,16:52:01.000,69,11085083,13725,0,1741625520,12953.311408720001,116.86252100999991,53416.72582608001 2025-03-10,16:52:02.000,69,11085095,14085,0,1741625521,12953.297936099996,116.90481579000334,53416.704864720006 2025-03-10,16:52:03.000,69,11085096,13925,0,1741625522,12953.277727169996,116.9471105699995,53416.72582608001 2025-03-10,16:52:04.000,69,11085089,13485,0,1741625523,12953.257518239996,116.9471105699995,53416.71883896 2025-03-10,16:52:05.000,69,11085124,13365,0,1741625524,12953.237309309996,116.94006144000014,53416.732813200004 2025-03-10,16:52:06.000,69,11085101,13605,0,1741625525,12953.203627759991,116.96120882999821,53416.69089048 2025-03-10,16:52:07.000,69,11085092,13885,0,1741625526,12953.223836689991,117.010552740001,53416.704864720006 2025-03-10,16:52:08.000,69,11085118,13645,0,1741625527,12953.156473589996,117.05284752000443,53416.732813200004 2025-03-10,16:52:09.000,69,11085087,13565,0,1741625528,12953.196891449996,117.06694578000315,53416.71185184 2025-03-10,16:52:10.000,69,11085140,13885,0,1741625529,12953.217100379996,117.08104404000187,53416.67691624001 2025-03-10,16:52:11.000,69,11085119,14005,0,1741625530,12953.16320989999,117.12333881999803,53416.66992912 2025-03-10,16:52:12.000,69,11085096,13925,0,1741625531,12953.16320989999,117.14448621000338,53416.73980032 2025-03-10,16:52:13.000,69,11085054,13685,0,1741625532,12953.095846799995,117.17973186000017,53416.69089048 2025-03-10,16:52:14.000,69,11085073,13565,0,1741625533,12953.12952835,117.17973186000017,53416.66992912 2025-03-10,16:52:15.000,69,11085084,13605,0,1741625534,12953.14973728,117.23612490000232,53416.732813200004 2025-03-10,16:52:16.000,69,11085114,13725,0,1741625535,12953.08237417999,117.27841967999848,53416.67691624001 2025-03-10,16:52:17.000,69,11085140,13885,0,1741625536,12953.16320989999,117.29251794000447,53416.71185184 2025-03-10,16:52:18.000,69,11085092,14045,0,1741625537,12953.16994621,117.28546880999784,53416.69089048 2025-03-10,16:52:19.000,69,11085053,14005,0,1741625538,12953.19015514,117.33481272000063,53416.704864720006 2025-03-10,16:52:20.000,69,11085165,13925,0,1741625539,12953.16994621,117.3700583700047,53416.66992912 2025-03-10,16:52:21.000,69,11085134,13605,0,1741625540,12953.16320989999,117.3700583700047,53416.683903360004 2025-03-10,16:52:22.000,69,11085142,14045,0,1741625541,12953.196891449996,117.41235315000085,53416.66992912 2025-03-10,16:52:23.000,69,11085099,13725,0,1741625542,12953.176682519996,117.44054966999829,53416.69787760001 2025-03-10,16:52:24.000,69,11085160,13925,0,1741625543,12953.16320989999,117.45464793000428,53416.634993520005 2025-03-10,16:52:25.000,69,11085142,14085,0,1741625544,12953.18341882999,117.51104096999916,53416.65595488001 2025-03-10,16:52:26.000,69,11085127,13645,0,1741625545,12953.176682519996,117.5674340100013,53416.65595488001 2025-03-10,16:52:27.000,69,11085142,13885,0,1741625546,12953.203627759991,117.6026796599981,53416.67691624001 2025-03-10,16:52:28.000,69,11085092,14165,0,1741625547,12953.217100379996,117.63087618000282,53416.66992912 2025-03-10,16:52:29.000,69,11085143,13605,0,1741625548,12953.203627759991,117.67317095999897,53416.67691624001 2025-03-10,16:52:30.000,69,11085109,13805,0,1741625549,12953.237309309996,117.69431835000432,53416.662942 2025-03-10,16:52:31.000,69,11085132,14005,0,1741625550,12953.237309309996,117.72956400000112,53416.66992912 2025-03-10,16:52:32.000,69,11085134,14245,0,1741625551,12953.27099086,117.75776051999856,53416.66992912 2025-03-10,16:52:33.000,69,11085070,13925,0,1741625552,12953.291199790001,117.80710443000135,53416.662942 2025-03-10,16:52:34.000,69,11085098,13805,0,1741625553,12953.284463479991,117.85644834000414,53416.662942 2025-03-10,16:52:35.000,69,11085111,14005,0,1741625554,12953.311408720001,117.89169399000093,53416.64198064 2025-03-10,16:52:36.000,69,11085094,13645,0,1741625555,12953.324881339991,117.95513616000244,53416.704864720006 2025-03-10,16:52:37.000,69,11085115,13525,0,1741625556,12953.385508129992,117.92693963999773,53416.683903360004 2025-03-10,16:52:38.000,69,11085130,13685,0,1741625557,12953.358562889996,117.9621852900018,53416.683903360004 2025-03-10,16:52:39.000,69,11085114,13685,0,1741625558,12953.378771819996,118.03972572000202,53416.66992912 2025-03-10,16:52:40.000,69,11085092,14085,0,1741625559,12953.439398609997,118.08202049999818,53416.69089048 2025-03-10,16:52:41.000,69,11085089,13485,0,1741625560,12953.439398609997,118.08906963000481,53416.704864720006 2025-03-10,16:52:42.000,69,11085094,13845,0,1741625561,12953.446134919992,118.15251179999905,53416.69089048 2025-03-10,16:52:43.000,69,11085127,13965,0,1741625562,12953.493289090002,118.16661005999777,53416.72582608001 2025-03-10,16:52:44.000,69,11085100,13885,0,1741625563,12953.493289090002,118.28644527000142,53416.732813200004 2025-03-10,16:52:45.000,69,11085133,13765,0,1741625564,12953.553915880002,118.27939614000206,53416.662942 2025-03-10,16:52:46.000,69,11085079,13765,0,1741625565,12953.574124810002,118.30054353000014,53416.72582608001 2025-03-10,16:52:47.000,69,11085131,13925,0,1741625566,12953.614542670002,118.36398570000165,53416.69787760001 2025-03-10,16:52:48.000,69,11085132,13765,0,1741625567,12953.614542670002,118.41332961000444,53416.71883896 2025-03-10,16:52:49.000,69,11085085,13845,0,1741625568,12953.654960530002,118.48382090999803,53416.69089048 2025-03-10,16:52:50.000,69,11085076,14445,0,1741625569,12953.654960530002,118.51201743000274,53416.732813200004 2025-03-10,16:52:51.000,69,11085107,13925,0,1741625570,12953.601070049997,118.59660699000233,53416.69787760001 2025-03-10,16:52:52.000,69,11085128,13965,0,1741625571,12953.641487909998,118.59660699000233,53416.71185184 2025-03-10,16:52:53.000,69,11085106,13845,0,1741625572,12953.708851009993,118.64595089999784,53416.72582608001 2025-03-10,16:52:54.000,69,11085119,13765,0,1741625573,12953.688642079993,118.70939306999935,53416.72582608001 2025-03-10,16:52:55.000,69,11085139,14245,0,1741625574,12953.654960530002,118.74463872000342,53416.69787760001 2025-03-10,16:52:56.000,69,11085071,14005,0,1741625575,12953.661696839998,118.8010317599983,53416.732813200004 2025-03-10,16:52:57.000,69,11085139,13565,0,1741625576,12953.641487909998,118.84332654000173,53416.72582608001 2025-03-10,16:52:58.000,69,11085086,13925,0,1741625577,12953.621278979997,118.87857218999852,53416.79569728001 2025-03-10,16:52:59.000,69,11085131,13605,0,1741625578,12953.641487909998,118.92086697000195,53416.78871016 2025-03-10,16:53:00.000,69,11085078,13805,0,1741625579,12953.634751600002,118.94906348999939,53416.79569728001 2025-03-10,16:53:01.000,69,11085108,13885,0,1741625580,12953.621278979997,119.0125056600009,53416.7677488 2025-03-10,16:53:02.000,69,11085136,13685,0,1741625581,12953.614542670002,119.06184957000369,53416.7677488 2025-03-10,16:53:03.000,69,11085037,13645,0,1741625582,12953.614542670002,119.10414434999984,53416.78172304 2025-03-10,16:53:04.000,69,11085133,13925,0,1741625583,12953.601070049997,119.13234087000455,53416.73980032 2025-03-10,16:53:05.000,69,11085146,13925,0,1741625584,12953.560652189997,119.16758652000135,53416.73980032 2025-03-10,16:53:06.000,69,11085096,13605,0,1741625585,12953.547179569992,119.20283216999815,53416.71883896 2025-03-10,16:53:07.000,69,11085151,13885,0,1741625586,12953.533706950002,119.2592252100003,53416.732813200004 2025-03-10,16:53:08.000,69,11085089,13885,0,1741625587,12953.533706950002,119.30856912000309,53416.732813200004 2025-03-10,16:53:09.000,69,11085108,13645,0,1741625588,12953.486552779992,119.3579130299986,53416.76076168 2025-03-10,16:53:10.000,69,11085103,13765,0,1741625589,12953.506761709992,119.37906042000395,53416.78871016 2025-03-10,16:53:11.000,69,11085149,14045,0,1741625590,12953.459607539997,119.40725694000139,53416.753774560006 2025-03-10,16:53:12.000,69,11085118,13765,0,1741625591,12953.466343849992,119.44250258999818,53416.76076168 2025-03-10,16:53:13.000,69,11085123,13885,0,1741625592,12953.486552779992,119.48479737000162,53416.71883896 2025-03-10,16:53:14.000,69,11085094,14125,0,1741625593,12953.466343849992,119.54119041000376,53416.704864720006 2025-03-10,16:53:15.000,69,11085160,13765,0,1741625594,12953.419189679997,119.5693869300012,53416.78871016 2025-03-10,16:53:16.000,69,11085184,13805,0,1741625595,12953.452871230002,119.59758344999864,53416.74678744001 2025-03-10,16:53:17.000,69,11085115,13965,0,1741625596,12953.439398609997,119.63282910000271,53416.76076168 2025-03-10,16:53:18.000,69,11085101,14085,0,1741625597,12953.419189679997,119.68922214000486,53416.69787760001 2025-03-10,16:53:19.000,69,11085131,13605,0,1741625598,12953.466343849992,119.71036953000294,53416.71883896 2025-03-10,16:53:20.000,69,11085057,13485,0,1741625599,12953.452871230002,119.72446779000165,53416.73980032 2025-03-10,16:53:21.000,69,11085137,13885,0,1741625600,12953.473080160002,119.73151692000101,53416.73980032 2025-03-10,16:53:22.000,69,11085108,13405,0,1741625601,12953.486552779992,119.77381170000444,53416.7677488 2025-03-10,16:53:23.000,69,11085122,13605,0,1741625602,12953.473080160002,119.74561517999973,53416.66992912 2025-03-10,16:53:24.000,69,11085098,13805,0,1741625603,12953.473080160002,119.79495909000252,53416.71185184 2025-03-10,16:53:25.000,69,11085112,13885,0,1741625604,12953.547179569992,119.78790996000316,53416.704864720006 2025-03-10,16:53:26.000,69,11085136,13685,0,1741625605,12953.553915880002,119.8161064800006,53416.67691624001 2025-03-10,16:53:27.000,69,11085123,13885,0,1741625606,12953.641487909998,119.83725386999868,53416.66992912 2025-03-10,16:53:28.000,69,11085099,13645,0,1741625607,12953.648224219993,119.86545039000339,53416.662942 2025-03-10,16:53:29.000,69,11085110,13565,0,1741625608,12953.695378390003,119.89364691000083,53416.74678744001 2025-03-10,16:53:30.000,69,11085113,14165,0,1741625609,12953.722323629998,119.92184342999826,53416.69787760001 2025-03-10,16:53:31.000,69,11085071,13605,0,1741625610,12953.776214109988,119.93594169000426,53416.71883896 2025-03-10,16:53:32.000,69,11085135,13805,0,1741625611,12953.816631969989,119.93594169000426,53416.69787760001 2025-03-10,16:53:33.000,69,11085085,13565,0,1741625612,12953.830104589993,119.95003995000297,53416.71883896 2025-03-10,16:53:34.000,69,11085157,13725,0,1741625613,12953.857049829989,119.89364691000083,53416.72582608001 2025-03-10,16:53:35.000,69,11085160,13925,0,1741625614,12953.931149239994,119.95003995000297,53416.73980032 2025-03-10,16:53:36.000,69,11085080,13645,0,1741625615,12953.937885549989,119.95708908000233,53416.72582608001 2025-03-10,16:53:37.000,69,11085130,13805,0,1741625616,12954.011984959994,119.95708908000233,53416.74678744001 2025-03-10,16:53:38.000,69,11085092,13845,0,1741625617,12954.04566651,119.97823647000041,53416.7677488 2025-03-10,16:53:39.000,69,11085108,13605,0,1741625618,12954.11976591999,119.95003995000297,53416.81665864 2025-03-10,16:53:40.000,69,11085082,13445,0,1741625619,12954.173656399995,119.95003995000297,53416.79569728001 2025-03-10,16:53:41.000,69,11085093,13965,0,1741625620,12954.20060163999,119.95003995000297,53416.78172304 2025-03-10,16:53:42.000,69,11085150,13965,0,1741625621,12954.28817367,119.9288925600049,53416.81665864 2025-03-10,16:53:43.000,69,11085112,13925,0,1741625622,12954.28817367,119.9288925600049,53416.82364576001 2025-03-10,16:53:44.000,69,11085053,13925,0,1741625623,12954.355536769996,119.8795486500021,53416.81665864 2025-03-10,16:53:45.000,69,11085060,14165,0,1741625624,12954.38248200999,119.85840126000403,53416.83063288 2025-03-10,16:53:46.000,69,11085085,13885,0,1741625625,12954.463317729991,119.82315560999996,53416.87954272 2025-03-10,16:53:47.000,69,11085065,13765,0,1741625626,12954.550889760001,119.78790996000316,53416.84460712001 2025-03-10,16:53:48.000,69,11085065,13645,0,1741625627,12954.550889760001,119.76676256999781,53416.94242680001 2025-03-10,16:53:49.000,69,11085086,13965,0,1741625628,12954.591307620001,119.76676256999781,53416.91447832001 2025-03-10,16:53:50.000,69,11085089,14085,0,1741625629,12954.604780239992,119.74561517999973,53416.94242680001 2025-03-10,16:53:51.000,69,11085093,13685,0,1741625630,12954.638461789997,119.69627127000422,53416.94242680001 2025-03-10,16:53:52.000,69,11085080,13525,0,1741625631,12954.665407029992,119.69627127000422,53416.95640104 2025-03-10,16:53:53.000,69,11085099,13885,0,1741625632,12954.678879649997,119.64692736000143,53417.06120784001 2025-03-10,16:53:54.000,69,11085089,13525,0,1741625633,12954.699088579997,119.59053431999928,53417.040246480006 2025-03-10,16:53:55.000,69,11085141,14045,0,1741625634,12954.658670719997,119.5693869300012,53417.00531088 2025-03-10,16:53:56.000,69,11085109,13885,0,1741625635,12954.699088579997,119.52004301999841,53417.019285120004 2025-03-10,16:53:57.000,69,11085104,13605,0,1741625636,12954.672143340002,119.52004301999841,53417.05422072 2025-03-10,16:53:58.000,69,11085100,13765,0,1741625637,12954.672143340002,119.47774824000226,53417.07518208 2025-03-10,16:53:59.000,69,11085107,13445,0,1741625638,12954.604780239992,119.44955172000482,53417.08216920001 2025-03-10,16:54:00.000,69,11085087,13565,0,1741625639,12954.658670719997,119.43545345999883,53417.12409192 2025-03-10,16:54:01.000,69,11085122,13605,0,1741625640,12954.604780239992,119.42840432999947,53417.16601464 2025-03-10,16:54:02.000,69,11085117,13765,0,1741625641,12954.624989169992,119.38610955000331,53417.186976000005 2025-03-10,16:54:03.000,69,11085079,13685,0,1741625642,12954.550889760001,119.40020781000203,53417.1520404 2025-03-10,16:54:04.000,69,11085123,13765,0,1741625643,12954.523944519991,119.31561825000244,53417.19396312 2025-03-10,16:54:05.000,69,11085102,14085,0,1741625644,12954.483526659991,119.29447086000437,53417.20095024001 2025-03-10,16:54:06.000,69,11085064,14085,0,1741625645,12954.40942725,119.23102869000286,53417.186976000005 2025-03-10,16:54:07.000,69,11085095,13525,0,1741625646,12954.40269093999,119.21693043000414,53417.17998888001 2025-03-10,16:54:08.000,69,11085066,14165,0,1741625647,12954.315118909995,119.17463565000071,53417.2219116 2025-03-10,16:54:09.000,69,11085092,13885,0,1741625648,12954.315118909995,119.1111934799992,53417.21492448 2025-03-10,16:54:10.000,69,11085119,13565,0,1741625649,12954.254492119995,119.12529173999792,53417.186976000005 2025-03-10,16:54:11.000,69,11085111,13845,0,1741625650,12954.234283189995,119.08299696000176,53417.17998888001 2025-03-10,16:54:12.000,69,11085111,13685,0,1741625651,12954.214074259995,119.0477513099977,53417.235885840004 2025-03-10,16:54:13.000,69,11085052,13645,0,1741625652,12954.16692009,119.00545653000154,53417.22889872001 2025-03-10,16:54:14.000,69,11085052,13605,0,1741625653,12954.09955698999,118.94906348999939,53417.186976000005 2025-03-10,16:54:15.000,69,11085095,13845,0,1741625654,12954.04566651,118.92086697000195,53417.2219116 2025-03-10,16:54:16.000,69,11085117,13725,0,1741625655,12953.97830340999,118.85742480000044,53417.256847200006 2025-03-10,16:54:17.000,69,11085113,13725,0,1741625656,12953.904203999999,118.78693349999958,53417.235885840004 2025-03-10,16:54:18.000,69,11085062,14045,0,1741625657,12953.836840899989,118.8010317599983,53417.235885840004 2025-03-10,16:54:19.000,69,11085086,13685,0,1741625658,12953.816631969989,118.75168785000278,53417.21492448 2025-03-10,16:54:20.000,69,11085057,13925,0,1741625659,12953.742532559998,118.66004916000384,53417.2219116 2025-03-10,16:54:21.000,69,11085152,13445,0,1741625660,12953.654960530002,118.66004916000384,53417.16601464 2025-03-10,16:54:22.000,69,11085075,13285,0,1741625661,12953.601070049997,118.62480350999977,53417.17998888001 2025-03-10,16:54:23.000,69,11085097,14085,0,1741625662,12953.547179569992,118.58250873000361,53417.16601464 2025-03-10,16:54:24.000,69,11085120,13845,0,1741625663,12953.513498020002,118.56841047000489,53417.19396312 2025-03-10,16:54:25.000,69,11085123,13765,0,1741625664,12953.439398609997,118.5190665600021,53417.20095024001 2025-03-10,16:54:26.000,69,11085109,13925,0,1741625665,12953.378771819996,118.51201743000274,53417.12409192 2025-03-10,16:54:27.000,69,11085090,13565,0,1741625666,12953.277727169996,118.54726307999954,53417.17998888001 2025-03-10,16:54:28.000,69,11085091,13765,0,1741625667,12953.284463479991,118.46972264999931,53417.17998888001 2025-03-10,16:54:29.000,69,11085069,13925,0,1741625668,12953.21036407,118.44152613000188,53417.08216920001 2025-03-10,16:54:30.000,69,11085102,13885,0,1741625669,12953.156473589996,118.43447700000252,53417.14505328 2025-03-10,16:54:31.000,69,11085066,13565,0,1741625670,12953.08911049,118.44857526000123,53417.10313056 2025-03-10,16:54:32.000,69,11085117,13485,0,1741625671,12953.075637869995,118.4203787400038,53417.11011768001 2025-03-10,16:54:33.000,69,11085073,13925,0,1741625672,12953.00153845999,118.4203787400038,53417.06120784001 2025-03-10,16:54:34.000,69,11085096,13885,0,1741625673,12952.934175359995,118.46972264999931,53417.05422072 2025-03-10,16:54:35.000,69,11085131,13565,0,1741625674,12952.913966429995,118.46267351999995,53417.03325936001 2025-03-10,16:54:36.000,69,11085152,13845,0,1741625675,12952.893757499995,118.4556243900006,53417.089156320006 2025-03-10,16:54:37.000,69,11085144,14245,0,1741625676,12952.88702119,118.4556243900006,53416.99832376 2025-03-10,16:54:38.000,69,11085193,14365,0,1741625677,12952.853339639994,118.44152613000188,53417.02627224 2025-03-10,16:54:39.000,69,11085103,13725,0,1741625678,12952.785976539999,118.49791917000402,53416.94941392 2025-03-10,16:54:40.000,69,11085096,14205,0,1741625679,12952.772503919994,118.48382090999803,53416.92845256 2025-03-10,16:54:41.000,69,11085140,14205,0,1741625680,12952.75903129999,118.51201743000274,53416.94941392 2025-03-10,16:54:42.000,69,11085117,13885,0,1741625681,12952.792712849994,118.53316482000082,53416.87954272 2025-03-10,16:54:43.000,69,11085100,13725,0,1741625682,12952.772503919994,118.48382090999803,53416.92845256 2025-03-10,16:54:44.000,69,11085120,14205,0,1741625683,12952.752294989994,118.52611569000146,53416.84460712001 2025-03-10,16:54:45.000,69,11085158,13885,0,1741625684,12952.745558679999,118.5543122099989,53416.88652984 2025-03-10,16:54:46.000,69,11085096,13765,0,1741625685,12952.725349749999,118.58250873000361,53416.83063288 2025-03-10,16:54:47.000,69,11085146,13925,0,1741625686,12952.732086059994,118.57545960000425,53416.851594240004 2025-03-10,16:54:48.000,69,11085093,13845,0,1741625687,12952.698404509989,118.6177543800004,53416.851594240004 2025-03-10,16:54:49.000,69,11085089,13685,0,1741625688,12952.684931889999,118.63185263999912,53416.753774560006 2025-03-10,16:54:50.000,69,11085101,13685,0,1741625689,12952.684931889999,118.66004916000384,53416.76076168 2025-03-10,16:54:51.000,69,11085113,13485,0,1741625690,12952.684931889999,118.70939306999935,53416.732813200004 2025-03-10,16:54:52.000,69,11085121,13565,0,1741625691,12952.691668199994,118.75168785000278,53416.73980032 2025-03-10,16:54:53.000,69,11085094,13725,0,1741625692,12952.705140819999,118.8010317599983,53416.71185184 2025-03-10,16:54:54.000,69,11085066,13925,0,1741625693,12952.651250339994,118.82922828000301,53416.683903360004 2025-03-10,16:54:55.000,69,11085125,13685,0,1741625694,12952.684931889999,118.8644739299998,53416.73980032 2025-03-10,16:54:56.000,69,11085089,13885,0,1741625695,12952.657986649989,118.89971958000388,53416.67691624001 2025-03-10,16:54:57.000,69,11085106,13725,0,1741625696,12952.631041409993,118.94906348999939,53416.69089048 2025-03-10,16:54:58.000,69,11085092,13565,0,1741625697,12952.657986649989,118.99135827000282,53416.64198064 2025-03-10,16:54:59.000,69,11085079,14405,0,1741625698,12952.624305099998,119.0477513099977,53416.69089048 2025-03-10,16:55:00.000,69,11085112,13565,0,1741625699,12952.631041409993,119.0477513099977,53416.64198064 2025-03-10,16:55:01.000,69,11085156,13765,0,1741625700,12952.631041409993,119.08299696000176,53416.64198064 2025-03-10,16:55:02.000,69,11085100,13885,0,1741625701,12952.637777719989,119.16053739000199,53416.67691624001 2025-03-10,16:55:03.000,69,11085076,13805,0,1741625702,12952.597359859989,119.21693043000414,53416.69089048 2025-03-10,16:55:04.000,69,11085110,13765,0,1741625703,12952.590623549993,119.28037259999837,53416.69089048 2025-03-10,16:55:05.000,69,11085124,13565,0,1741625704,12952.597359859989,119.30151999000373,53416.71185184 2025-03-10,16:55:06.000,69,11085074,13725,0,1741625705,12952.583887239998,119.39315868000267,53416.64198064 2025-03-10,16:55:07.000,69,11085170,13605,0,1741625706,12952.570414619993,119.44250258999818,53416.61403216 2025-03-10,16:55:08.000,69,11085141,13885,0,1741625707,12952.563678309998,119.5059447599997,53416.65595488001 2025-03-10,16:55:09.000,69,11085072,14085,0,1741625708,12952.556941999988,119.55528867000248,53416.662942 2025-03-10,16:55:10.000,69,11085155,13645,0,1741625709,12952.570414619993,119.59053431999928,53416.634993520005 2025-03-10,16:55:11.000,69,11085154,13605,0,1741625710,12952.583887239998,119.69627127000422,53416.65595488001 2025-03-10,16:55:12.000,69,11085103,13645,0,1741625711,12952.604096169998,119.76676256999781,53416.66992912 2025-03-10,16:55:13.000,69,11085116,14045,0,1741625712,12952.577150929988,119.79495909000252,53416.69089048 2025-03-10,16:55:14.000,69,11085045,14085,0,1741625713,12952.577150929988,119.90774516999954,53416.77473592001 2025-03-10,16:55:15.000,69,11085151,13645,0,1741625714,12952.597359859989,119.9147942999989,53416.72582608001 2025-03-10,16:55:16.000,69,11085121,13725,0,1741625715,12952.597359859989,119.93594169000426,53416.78172304 2025-03-10,16:55:17.000,69,11085102,13885,0,1741625716,12952.583887239998,120.06987515999936,53416.72582608001 2025-03-10,16:55:18.000,69,11085115,13685,0,1741625717,12952.556941999988,120.15446471999894,53416.76076168 2025-03-10,16:55:19.000,69,11085082,14085,0,1741625718,12952.543469379998,120.2742999300026,53416.74678744001 2025-03-10,16:55:20.000,69,11085176,13365,0,1741625719,12952.543469379998,120.29544732000068,53416.77473592001 2025-03-10,16:55:21.000,69,11085184,13325,0,1741625720,12952.550205689993,120.34479123000347,53416.72582608001 2025-03-10,16:55:22.000,69,11085175,14045,0,1741625721,12952.503051519998,120.42233166000369,53416.76076168 2025-03-10,16:55:23.000,69,11085124,13405,0,1741625722,12952.503051519998,120.49282296000456,53416.80967152 2025-03-10,16:55:24.000,69,11085141,13605,0,1741625723,12952.482842589998,120.55626512999879,53416.79569728001 2025-03-10,16:55:25.000,69,11085168,14085,0,1741625724,12952.476106280003,120.6197073000003,53416.80967152 2025-03-10,16:55:26.000,69,11085143,13845,0,1741625725,12952.415479490002,120.66905121000309,53416.7677488 2025-03-10,16:55:27.000,69,11085119,13885,0,1741625726,12952.402006869997,120.74659164000332,53416.753774560006 2025-03-10,16:55:28.000,69,11085154,13685,0,1741625727,12952.415479490002,120.84527946000162,53416.83063288 2025-03-10,16:55:29.000,69,11085122,14165,0,1741625728,12952.388534249993,120.91577076000249,53416.86556848001 2025-03-10,16:55:30.000,69,11085146,13565,0,1741625729,12952.381797939997,120.99331119000271,53416.82364576001 2025-03-10,16:55:31.000,69,11085105,13725,0,1741625730,12952.354852700002,121.04265509999823,53416.85858136 2025-03-10,16:55:32.000,69,11085123,13645,0,1741625731,12952.395270560002,121.15544118000253,53416.84460712001 2025-03-10,16:55:33.000,69,11085129,13565,0,1741625732,12952.375061630002,121.19068682999932,53416.87954272 2025-03-10,16:55:34.000,69,11085181,13645,0,1741625733,12952.354852700002,121.28232551999827,53416.86556848001 2025-03-10,16:55:35.000,69,11085053,13565,0,1741625734,12952.361589009997,121.33166943000106,53416.86556848001 2025-03-10,16:55:36.000,69,11085126,13885,0,1741625735,12952.321171149997,121.3880624700032,53416.86556848001 2025-03-10,16:55:37.000,69,11085080,13805,0,1741625736,12952.368325319992,121.47265203000279,53416.872555600006 2025-03-10,16:55:38.000,69,11085092,14365,0,1741625737,12952.395270560002,121.58543810999981,53416.89351696001 2025-03-10,16:55:39.000,69,11085133,13885,0,1741625738,12952.442424729998,121.62068376000389,53416.851594240004 2025-03-10,16:55:40.000,69,11085136,13885,0,1741625739,12952.462633659998,121.69117506000475,53416.85858136 2025-03-10,16:55:41.000,69,11085104,13565,0,1741625740,12952.503051519998,121.77576462000434,53416.86556848001 2025-03-10,16:55:42.000,69,11085106,13925,0,1741625741,12952.516524139988,121.7687154899977,53416.89351696001 2025-03-10,16:55:43.000,69,11085148,13725,0,1741625742,12952.529996759993,121.86740331000328,53416.94941392 2025-03-10,16:55:44.000,69,11085099,14165,0,1741625743,12952.577150929988,121.93789461000415,53416.88652984 2025-03-10,16:55:45.000,69,11085131,14085,0,1741625744,12952.671459269994,121.95904200000223,53416.95640104 2025-03-10,16:55:46.000,69,11085085,13725,0,1741625745,12952.698404509989,121.99428764999902,53416.9074912 2025-03-10,16:55:47.000,69,11085114,13765,0,1741625746,12952.765767609999,122.07182807999925,53416.94242680001 2025-03-10,16:55:48.000,69,11085105,13885,0,1741625747,12952.8263944,122.10707373000332,53416.94242680001 2025-03-10,16:55:49.000,69,11085076,13765,0,1741625748,12952.84660333,122.18461416000355,53416.95640104 2025-03-10,16:55:50.000,69,11085139,13845,0,1741625749,12952.92743905,122.19166329000291,53416.98434952 2025-03-10,16:55:51.000,69,11085104,13725,0,1741625750,12952.994802149995,122.23395806999906,53416.9773624 2025-03-10,16:55:52.000,69,11085131,13885,0,1741625751,12953.06890156,122.28330198000185,53416.96338816001 2025-03-10,16:55:53.000,69,11085107,13765,0,1741625752,12953.08237417999,122.31149849999929,53416.970375280005 2025-03-10,16:55:54.000,69,11085100,13805,0,1741625753,12953.095846799995,122.36084241000208,53416.98434952 2025-03-10,16:55:55.000,69,11085058,13845,0,1741625754,12953.136264659996,122.38903892999951,53417.03325936001 2025-03-10,16:55:56.000,69,11085147,13845,0,1741625755,12953.12952835,122.40313718999823,53417.03325936001 2025-03-10,16:55:57.000,69,11085102,14285,0,1741625756,12953.203627759991,122.41018632000487,53417.040246480006 2025-03-10,16:55:58.000,69,11085082,13925,0,1741625757,12953.21036407,122.45248110000102,53417.10313056 2025-03-10,16:55:59.000,69,11085112,13765,0,1741625758,12953.291199790001,122.48772674999782,53417.05422072 2025-03-10,16:56:00.000,69,11085146,13565,0,1741625759,12953.257518239996,122.48772674999782,53417.13107904001 2025-03-10,16:56:01.000,69,11085137,13965,0,1741625760,12953.291199790001,122.52297240000189,53417.15902752001 2025-03-10,16:56:02.000,69,11085109,13765,0,1741625761,12953.324881339991,122.53002153000125,53417.12409192 2025-03-10,16:56:03.000,69,11085101,13725,0,1741625762,12953.358562889996,122.57936544000404,53417.1520404 2025-03-10,16:56:04.000,69,11085076,13965,0,1741625763,12953.425925989992,122.55821804999869,53417.1520404 2025-03-10,16:56:05.000,69,11085079,13925,0,1741625764,12953.412453370001,122.57231631000468,53417.186976000005 2025-03-10,16:56:06.000,69,11085092,13685,0,1741625765,12953.446134919992,122.61461109000084,53417.1520404 2025-03-10,16:56:07.000,69,11085073,13845,0,1741625766,12953.479816469997,122.61461109000084,53417.186976000005 2025-03-10,16:56:08.000,69,11085046,13845,0,1741625767,12953.520234329997,122.6498567400049,53417.207937360006 2025-03-10,16:56:09.000,69,11085031,14165,0,1741625768,12953.560652189997,122.63575847999891,53417.24986008001 2025-03-10,16:56:10.000,69,11085109,13845,0,1741625769,12953.547179569992,122.66395500000363,53417.28479568 2025-03-10,16:56:11.000,69,11085067,13845,0,1741625770,12953.553915880002,122.6851023900017,53417.2917828 2025-03-10,16:56:12.000,69,11085092,13765,0,1741625771,12953.587597429992,122.6851023900017,53417.305757040005 2025-03-10,16:56:13.000,69,11085149,13645,0,1741625772,12953.601070049997,122.73444630000449,53417.31973128 2025-03-10,16:56:14.000,69,11085089,13565,0,1741625773,12953.601070049997,122.7203480399985,53417.36864112001 2025-03-10,16:56:15.000,69,11085077,13965,0,1741625774,12953.574124810002,122.75559369000257,53417.361654 2025-03-10,16:56:16.000,69,11085102,13805,0,1741625775,12953.607806359993,122.72739716999786,53417.4315252 2025-03-10,16:56:17.000,69,11085046,13965,0,1741625776,12953.587597429992,122.77674108000065,53417.375628240006 2025-03-10,16:56:18.000,69,11085096,13605,0,1741625777,12953.580861119997,122.8331341200028,53417.45947368 2025-03-10,16:56:19.000,69,11085120,13925,0,1741625778,12953.621278979997,122.81198673000472,53417.43851232 2025-03-10,16:56:20.000,69,11085071,14045,0,1741625779,12953.587597429992,122.8331341200028,53417.473447920005 2025-03-10,16:56:21.000,69,11085114,14005,0,1741625780,12953.614542670002,122.85428151000087,53417.52934488 2025-03-10,16:56:22.000,69,11085103,13685,0,1741625781,12953.594333740002,122.87542889999895,53417.48043504 2025-03-10,16:56:23.000,69,11085099,13685,0,1741625782,12953.560652189997,122.91772368000238,53417.543319120006 2025-03-10,16:56:24.000,69,11085080,13485,0,1741625783,12953.560652189997,122.9318219400011,53417.543319120006 2025-03-10,16:56:25.000,69,11085126,13965,0,1741625784,12953.587597429992,122.90362542000366,53417.55030624 2025-03-10,16:56:26.000,69,11085043,13925,0,1741625785,12953.533706950002,122.9670675899979,53417.57825472 2025-03-10,16:56:27.000,69,11085080,14005,0,1741625786,12953.533706950002,122.99526411000261,53417.56428048001 2025-03-10,16:56:28.000,69,11085109,13605,0,1741625787,12953.533706950002,123.03755888999876,53417.55729336 2025-03-10,16:56:29.000,69,11085111,13805,0,1741625788,12953.526970639992,123.01641150000069,53417.6760744 2025-03-10,16:56:30.000,69,11085094,14045,0,1741625789,12953.466343849992,123.07280454000283,53417.57825472 2025-03-10,16:56:31.000,69,11085113,14325,0,1741625790,12953.466343849992,123.07280454000283,53417.62716456 2025-03-10,16:56:32.000,69,11085088,13885,0,1741625791,12953.473080160002,123.05165715000476,53417.592228960006 2025-03-10,16:56:33.000,69,11085122,14045,0,1741625792,12953.459607539997,123.09395193000091,53417.64812592 2025-03-10,16:56:34.000,69,11085094,13765,0,1741625793,12953.493289090002,123.12214844999835,53417.70402288001 2025-03-10,16:56:35.000,69,11085117,13605,0,1741625794,12953.473080160002,123.16444323000178,53417.64812592 2025-03-10,16:56:36.000,69,11085072,13565,0,1741625795,12953.500025399997,123.16444323000178,53417.68306152001 2025-03-10,16:56:37.000,69,11085091,13685,0,1741625796,12953.553915880002,123.19968887999858,53417.71799712 2025-03-10,16:56:38.000,69,11085132,13805,0,1741625797,12953.520234329997,123.24903279000137,53417.71799712 2025-03-10,16:56:39.000,69,11085072,13725,0,1741625798,12953.533706950002,123.28427843999816,53417.68306152001 2025-03-10,16:56:40.000,69,11085141,14125,0,1741625799,12953.520234329997,123.34067148000031,53417.711010000006 2025-03-10,16:56:41.000,69,11085067,13765,0,1741625800,12953.540443259997,123.37591713000438,53417.69703576 2025-03-10,16:56:42.000,69,11085052,13925,0,1741625801,12953.540443259997,123.41821191000054,53417.70402288001 2025-03-10,16:56:43.000,69,11085070,14125,0,1741625802,12953.580861119997,123.47460495000269,53417.759919840006 2025-03-10,16:56:44.000,69,11085103,13805,0,1741625803,12953.567388499992,123.51689972999884,53417.77389408 2025-03-10,16:56:45.000,69,11085080,13845,0,1741625804,12953.607806359993,123.60853841999779,53417.738958480004 2025-03-10,16:56:46.000,69,11085073,13805,0,1741625805,12953.607806359993,123.64378407000186,53417.711010000006 2025-03-10,16:56:47.000,69,11085084,13885,0,1741625806,12953.634751600002,123.69312798000465,53417.78088120001 2025-03-10,16:56:48.000,69,11085121,13485,0,1741625807,12953.654960530002,123.79181580000295,53417.759919840006 2025-03-10,16:56:49.000,69,11085081,13925,0,1741625808,12953.715587319988,123.82001232000039,53417.70402288001 2025-03-10,16:56:50.000,69,11085102,13565,0,1741625809,12953.729059939993,123.86230710000382,53417.78088120001 2025-03-10,16:56:51.000,69,11085105,13725,0,1741625810,12953.796423039988,123.90460187999997,53417.78088120001 2025-03-10,16:56:52.000,69,11085077,13485,0,1741625811,12953.830104589993,123.95394579000276,53417.738958480004 2025-03-10,16:56:53.000,69,11085072,13645,0,1741625812,12953.863786139998,123.99624056999892,53417.76690696 2025-03-10,16:56:54.000,69,11085128,13605,0,1741625813,12953.890731379994,124.02443709000363,53417.83677816 2025-03-10,16:56:55.000,69,11085111,13845,0,1741625814,12953.924412929999,124.11607578000257,53417.84376528 2025-03-10,16:56:56.000,69,11085114,13925,0,1741625815,12953.99851233999,124.13722317000065,53417.857739520005 2025-03-10,16:56:57.000,69,11085091,13565,0,1741625816,12953.971567099994,124.1301740400013,53417.82979104001 2025-03-10,16:56:58.000,69,11085067,14005,0,1741625817,12954.01872126999,124.16541968999809,53417.885688 2025-03-10,16:56:59.000,69,11085082,13925,0,1741625818,12954.03893019999,124.20771447000152,53417.85075240001 2025-03-10,16:57:00.000,69,11085149,13925,0,1741625819,12954.03893019999,124.20771447000152,53417.857739520005 2025-03-10,16:57:01.000,69,11085134,14205,0,1741625820,12954.025457579999,124.24296011999832,53417.93459784 2025-03-10,16:57:02.000,69,11085083,13885,0,1741625821,12954.032193889994,124.20771447000152,53417.885688 2025-03-10,16:57:03.000,69,11085071,14045,0,1741625822,12953.991776029994,124.2288618599996,53417.927610720006 2025-03-10,16:57:04.000,69,11085147,13925,0,1741625823,12953.958094479989,124.30640228999982,53417.94158496 2025-03-10,16:57:05.000,69,11085083,13685,0,1741625824,12953.951358169994,124.34869707000325,53417.96953344001 2025-03-10,16:57:06.000,69,11085140,13685,0,1741625825,12953.971567099994,124.36279533000197,53417.94857208001 2025-03-10,16:57:07.000,69,11085101,13725,0,1741625826,12953.863786139998,124.39099184999941,53417.9555592 2025-03-10,16:57:08.000,69,11085139,13925,0,1741625827,12953.877258759989,124.40509010999813,53417.976520560005 2025-03-10,16:57:09.000,69,11085079,14205,0,1741625828,12953.803159349998,124.44738489000156,53418.03241752 2025-03-10,16:57:10.000,69,11085125,13805,0,1741625829,12953.789686729993,124.48263053999835,53418.025430400005 2025-03-10,16:57:11.000,69,11085115,13965,0,1741625830,12953.708851009993,124.51082706000307,53417.98350768 2025-03-10,16:57:12.000,69,11085105,13925,0,1741625831,12953.715587319988,124.59541662000265,53418.01844328001 2025-03-10,16:57:13.000,69,11085108,13765,0,1741625832,12953.681905769998,124.67295705000288,53418.03241752 2025-03-10,16:57:14.000,69,11085130,14045,0,1741625833,12953.601070049997,124.71525182999903,53418.08831448001 2025-03-10,16:57:15.000,69,11085107,13685,0,1741625834,12953.607806359993,124.74344835000375,53418.04639176001 2025-03-10,16:57:16.000,69,11085061,13845,0,1741625835,12953.574124810002,124.76459574000182,53418.04639176001 2025-03-10,16:57:17.000,69,11085150,14205,0,1741625836,12953.553915880002,124.82098878000397,53418.03940464001 2025-03-10,16:57:18.000,69,11085075,14085,0,1741625837,12953.513498020002,124.85623443000077,53417.99748192001 2025-03-10,16:57:19.000,69,11085093,13965,0,1741625838,12953.506761709992,124.85623443000077,53418.04639176001 2025-03-10,16:57:20.000,69,11085091,14045,0,1741625839,12953.425925989992,124.8844309499982,53418.06735312001 2025-03-10,16:57:21.000,69,11085125,13925,0,1741625840,12953.398980749997,124.90557834000356,53418.06735312001 2025-03-10,16:57:22.000,69,11085060,14205,0,1741625841,12953.345090269991,124.87033268999949,53418.10228872 2025-03-10,16:57:23.000,69,11085133,13925,0,1741625842,12953.264254549991,124.91262747000292,53418.095301600006 2025-03-10,16:57:24.000,69,11085115,13445,0,1741625843,12953.196891449996,124.95492224999907,53418.10228872 2025-03-10,16:57:25.000,69,11085132,14005,0,1741625844,12953.136264659996,124.95492224999907,53418.10927584 2025-03-10,16:57:26.000,69,11085060,13845,0,1741625845,12953.055428939995,124.97606964000443,53418.06735312001 2025-03-10,16:57:27.000,69,11085095,14205,0,1741625846,12952.98806584,125.01131529000122,53418.10228872 2025-03-10,16:57:28.000,69,11085069,13885,0,1741625847,12952.88028487999,125.03951180999866,53418.06735312001 2025-03-10,16:57:29.000,69,11085111,13925,0,1741625848,12952.81965808999,125.06065920000401,53418.00446904 2025-03-10,16:57:30.000,69,11085042,13885,0,1741625849,12952.705140819999,125.06065920000401,53418.025430400005 2025-03-10,16:57:31.000,69,11085126,14205,0,1741625850,12952.705140819999,125.13115050000488,53418.01145616 2025-03-10,16:57:32.000,69,11085123,14165,0,1741625851,12952.631041409993,125.11000310999952,53417.99748192001 2025-03-10,16:57:33.000,69,11085122,13965,0,1741625852,12952.610832479993,125.1452487600036,53417.99748192001 2025-03-10,16:57:34.000,69,11085146,13485,0,1741625853,12952.509787829993,125.18049441000039,53418.00446904 2025-03-10,16:57:35.000,69,11085114,13765,0,1741625854,12952.469369969993,125.19459266999911,53418.01145616 2025-03-10,16:57:36.000,69,11085082,14005,0,1741625855,12952.381797939997,125.22278919000382,53418.025430400005 2025-03-10,16:57:37.000,69,11085167,13885,0,1741625856,12952.327907459992,125.23688745000254,53417.9904948 2025-03-10,16:57:38.000,69,11085116,13765,0,1741625857,12952.294225910002,125.23688745000254,53418.01844328001 2025-03-10,16:57:39.000,69,11085089,13685,0,1741625858,12952.253808050002,125.2791822299987,53418.00446904 2025-03-10,16:57:40.000,69,11085088,13645,0,1741625859,12952.233599120002,125.25803484000062,53418.025430400005 2025-03-10,16:57:41.000,69,11085164,13645,0,1741625860,12952.166236019992,125.22278919000382,53417.976520560005 2025-03-10,16:57:42.000,69,11085151,13885,0,1741625861,12952.125818159991,125.2439365800019,53417.9555592 2025-03-10,16:57:43.000,69,11085124,13645,0,1741625862,12952.078663989996,125.20869092999783,53417.94857208001 2025-03-10,16:57:44.000,69,11085124,13885,0,1741625863,12952.038246129996,125.21574006000446,53417.94857208001 2025-03-10,16:57:45.000,69,11085159,13565,0,1741625864,12952.004564579991,125.20869092999783,53417.89966224001 2025-03-10,16:57:46.000,69,11085127,14285,0,1741625865,12951.977619339996,125.17344528000103,53417.91363648 2025-03-10,16:57:47.000,69,11085147,13805,0,1741625866,12951.957410409996,125.20869092999783,53417.86472664 2025-03-10,16:57:48.000,69,11085059,13565,0,1741625867,12951.9506741,125.17344528000103,53417.86472664 2025-03-10,16:57:49.000,69,11085134,13765,0,1741625868,12951.916992549995,125.20869092999783,53417.87870088001 2025-03-10,16:57:50.000,69,11085103,13605,0,1741625869,12951.896783619995,125.20869092999783,53417.857739520005 2025-03-10,16:57:51.000,69,11085131,13165,0,1741625870,12951.93046517,125.21574006000446,53417.808829680005 2025-03-10,16:57:52.000,69,11085094,13405,0,1741625871,12951.896783619995,125.22278919000382,53417.82280392 2025-03-10,16:57:53.000,69,11085153,13845,0,1741625872,12951.876574689995,125.22983832000318,53417.80184256001 2025-03-10,16:57:54.000,69,11085156,13805,0,1741625873,12951.86983838,125.20869092999783,53417.85075240001 2025-03-10,16:57:55.000,69,11085093,13485,0,1741625874,12951.84289313999,125.22983832000318,53417.78786832 2025-03-10,16:57:56.000,69,11085118,13725,0,1741625875,12951.775530039995,125.25803484000062,53417.738958480004 2025-03-10,16:57:57.000,69,11085098,14005,0,1741625876,12951.72837587,125.23688745000254,53417.7459456 2025-03-10,16:57:58.000,69,11085106,13805,0,1741625877,12951.70143062999,125.19459266999911,53417.7459456 2025-03-10,16:57:59.000,69,11085068,13765,0,1741625878,12951.674485389995,125.20164179999847,53417.808829680005 2025-03-10,16:58:00.000,69,11085068,13805,0,1741625879,12951.62733122,125.22983832000318,53417.71799712 2025-03-10,16:58:01.000,69,11085079,13805,0,1741625880,12951.66101276999,125.22983832000318,53417.73197136001 2025-03-10,16:58:02.000,69,11085099,13365,0,1741625881,12951.58017704999,125.2439365800019,53417.72498424 2025-03-10,16:58:03.000,69,11085156,14125,0,1741625882,12951.53975918999,125.21574006000446,53417.72498424 2025-03-10,16:58:04.000,69,11085079,13805,0,1741625883,12951.506077639999,125.25803484000062,53417.68306152001 2025-03-10,16:58:05.000,69,11085099,13605,0,1741625884,12951.499341329989,125.27213309999934,53417.69703576 2025-03-10,16:58:06.000,69,11085076,14085,0,1741625885,12951.533022879994,125.27213309999934,53417.65511304 2025-03-10,16:58:07.000,69,11085116,13765,0,1741625886,12951.472396089994,125.27213309999934,53417.66210016001 2025-03-10,16:58:08.000,69,11085131,13725,0,1741625887,12951.465659779999,125.27213309999934,53417.61319032001 2025-03-10,16:58:09.000,69,11085109,13605,0,1741625888,12951.445450849998,125.25803484000062,53417.62017744 2025-03-10,16:58:10.000,69,11085114,13965,0,1741625889,12951.405032989998,125.30737875000341,53417.63415168001 2025-03-10,16:58:11.000,69,11085096,13605,0,1741625890,12951.351142509993,125.31442788000277,53417.58524184001 2025-03-10,16:58:12.000,69,11085091,13845,0,1741625891,12951.324197269998,125.30032962000405,53417.59921608 2025-03-10,16:58:13.000,69,11085111,14085,0,1741625892,12951.297252029988,125.25098571000126,53417.59921608 2025-03-10,16:58:14.000,69,11085134,13845,0,1741625893,12951.243361549998,125.32147701000213,53417.55030624 2025-03-10,16:58:15.000,69,11085111,13565,0,1741625894,12951.216416310002,125.30032962000405,53417.56428048001 2025-03-10,16:58:16.000,69,11085088,13925,0,1741625895,12951.175998450002,125.28623135999806,53417.55729336 2025-03-10,16:58:17.000,69,11085087,13885,0,1741625896,12951.149053209992,125.31442788000277,53417.59921608 2025-03-10,16:58:18.000,69,11085087,13485,0,1741625897,12951.128844279992,125.25803484000062,53417.52934488 2025-03-10,16:58:19.000,69,11085100,13925,0,1741625898,12951.101899039997,125.30032962000405,53417.53633200001 2025-03-10,16:58:20.000,69,11085094,13605,0,1741625899,12951.061481179997,125.30032962000405,53417.543319120006 2025-03-10,16:58:21.000,69,11085096,13765,0,1741625900,12951.014327010002,125.27213309999934,53417.51537064001 2025-03-10,16:58:22.000,69,11085115,13925,0,1741625901,12951.000854389997,125.29328049000469,53417.50838352 2025-03-10,16:58:23.000,69,11085104,13565,0,1741625902,12950.960436529997,125.29328049000469,53417.55729336 2025-03-10,16:58:24.000,69,11085138,13565,0,1741625903,12950.967172839992,125.29328049000469,53417.5013964 2025-03-10,16:58:25.000,69,11085048,13885,0,1741625904,12950.967172839992,125.29328049000469,53417.45947368 2025-03-10,16:58:26.000,69,11085119,13725,0,1741625905,12950.960436529997,125.26508396999998,53417.45947368 2025-03-10,16:58:27.000,69,11085032,13805,0,1741625906,12950.886337119991,125.30032962000405,53417.473447920005 2025-03-10,16:58:28.000,69,11085118,13765,0,1741625907,12950.852655570001,125.34967352999956,53417.46646080001 2025-03-10,16:58:29.000,69,11085058,13885,0,1741625908,12950.825710329991,125.32147701000213,53417.5013964 2025-03-10,16:58:30.000,69,11085116,13485,0,1741625909,12950.778556159996,125.28623135999806,53417.51537064001 2025-03-10,16:58:31.000,69,11085088,13565,0,1741625910,12950.738138299996,125.31442788000277,53417.48742216 2025-03-10,16:58:32.000,69,11085125,13925,0,1741625911,12950.70445674999,125.3426244000002,53417.4315252 2025-03-10,16:58:33.000,69,11085047,13645,0,1741625912,12950.69098413,125.36377178999828,53417.403576720004 2025-03-10,16:58:34.000,69,11085114,13645,0,1741625913,12950.64382995999,125.35672265999892,53417.39658960001 2025-03-10,16:58:35.000,69,11085093,13885,0,1741625914,12950.576466859995,125.33557527000085,53417.38261536 2025-03-10,16:58:36.000,69,11085142,13525,0,1741625915,12950.576466859995,125.37082091999764,53417.38261536 2025-03-10,16:58:37.000,69,11085072,13725,0,1741625916,12950.48215851999,125.35672265999892,53417.424538080006 2025-03-10,16:58:38.000,69,11085095,13845,0,1741625917,12950.44847697,125.37082091999764,53417.38960248 2025-03-10,16:58:39.000,69,11085079,13765,0,1741625918,12950.36090493999,125.43426308999915,53417.41056384 2025-03-10,16:58:40.000,69,11085095,14245,0,1741625919,12950.327223389999,125.4554104800045,53417.34767976001 2025-03-10,16:58:41.000,69,11085122,14045,0,1741625920,12950.32048707999,125.4906561300013,53417.34069264 2025-03-10,16:58:42.000,69,11085113,13605,0,1741625921,12950.239651359989,125.4906561300013,53417.34069264 2025-03-10,16:58:43.000,69,11085114,13605,0,1741625922,12950.185760879998,125.54704917000345,53417.39658960001 2025-03-10,16:58:44.000,69,11085092,13845,0,1741625923,12950.172288259993,125.5540983000028,53417.31274416 2025-03-10,16:58:45.000,69,11085115,14165,0,1741625924,12950.172288259993,125.56819656000152,53417.31274416 2025-03-10,16:58:46.000,69,11085102,13605,0,1741625925,12950.111661469993,125.57524569000088,53417.28479568 2025-03-10,16:58:47.000,69,11085088,13965,0,1741625926,12950.104925159998,125.60344220999832,53417.31274416 2025-03-10,16:58:48.000,69,11085111,13885,0,1741625927,12950.111661469993,125.63868786000239,53417.31274416 2025-03-10,16:58:49.000,69,11085053,13725,0,1741625928,12950.071243609993,125.67393350999919,53417.33370552 2025-03-10,16:58:50.000,69,11085121,13645,0,1741625929,12950.024089439998,125.68098263999855,53417.32671840001 2025-03-10,16:58:51.000,69,11085118,13645,0,1741625930,12949.976935270002,125.7021300300039,53417.29876992001 2025-03-10,16:58:52.000,69,11085151,13365,0,1741625931,12949.916308480002,125.75852306999877,53417.27780856001 2025-03-10,16:58:53.000,69,11085153,13725,0,1741625932,12949.889363239992,125.81491611000092,53417.256847200006 2025-03-10,16:58:54.000,69,11085110,13725,0,1741625933,12949.869154309992,125.85721089000435,53417.2219116 2025-03-10,16:58:55.000,69,11085062,14325,0,1741625934,12949.875890620002,125.92065305999859,53417.24287296 2025-03-10,16:58:56.000,69,11085137,13685,0,1741625935,12949.781582279997,125.9488495800033,53417.20095024001 2025-03-10,16:58:57.000,69,11085094,13925,0,1741625936,12949.754637040001,126.03343914000288,53417.207937360006 2025-03-10,16:58:58.000,69,11085113,13645,0,1741625937,12949.754637040001,126.0827830499984,53417.22889872001 2025-03-10,16:58:59.000,69,11085038,14165,0,1741625938,12949.774845970001,126.1462252199999,53417.207937360006 2025-03-10,16:59:00.000,69,11085181,14045,0,1741625939,12949.761373349997,126.25196217000484,53417.21492448 2025-03-10,16:59:01.000,69,11085142,13965,0,1741625940,12949.788318589992,126.294256950001,53417.20095024001 2025-03-10,16:59:02.000,69,11085109,13925,0,1741625941,12949.768109659992,126.3295025999978,53417.17998888001 2025-03-10,16:59:03.000,69,11085135,13645,0,1741625942,12949.768109659992,126.42819042000338,53417.186976000005 2025-03-10,16:59:04.000,69,11085075,13765,0,1741625943,12949.754637040001,126.47753432999889,53417.1520404 2025-03-10,16:59:05.000,69,11085021,13845,0,1741625944,12949.768109659992,126.54802562999976,53417.20095024001 2025-03-10,16:59:06.000,69,11085085,14085,0,1741625945,12949.761373349997,126.59032041000319,53417.17998888001 2025-03-10,16:59:07.000,69,11085089,13885,0,1741625946,12949.754637040001,126.66081171000405,53417.14505328 2025-03-10,16:59:08.000,69,11085104,13525,0,1741625947,12949.768109659992,126.69605736000085,53417.17300176 2025-03-10,16:59:09.000,69,11085120,13765,0,1741625948,12949.774845970001,126.74540127000364,53417.12409192 2025-03-10,16:59:10.000,69,11085077,13965,0,1741625949,12949.774845970001,126.7876960499998,53417.15902752001 2025-03-10,16:59:11.000,69,11085087,13725,0,1741625950,12949.815263830002,126.85818735000066,53417.13107904001 2025-03-10,16:59:12.000,69,11085117,13805,0,1741625951,12949.801791209997,126.87228560999938,53417.138066160005 2025-03-10,16:59:13.000,69,11085066,14325,0,1741625952,12949.842209069997,126.9498260399996,53417.2219116 2025-03-10,16:59:14.000,69,11085101,13885,0,1741625953,12949.808527519992,126.9991699500024,53417.15902752001 2025-03-10,16:59:15.000,69,11085079,13765,0,1741625954,12949.842209069997,126.9991699500024,53417.14505328 2025-03-10,16:59:16.000,69,11085101,13765,0,1741625955,12949.875890620002,127.06966125000326,53417.138066160005 2025-03-10,16:59:17.000,69,11085116,13765,0,1741625956,12949.869154309992,127.10490690000006,53417.09614344 2025-03-10,16:59:18.000,69,11085080,14045,0,1741625957,12949.902835859997,127.18949645999965,53417.138066160005 2025-03-10,16:59:19.000,69,11085116,14045,0,1741625958,12949.889363239992,127.21064384999772,53417.15902752001 2025-03-10,16:59:20.000,69,11085139,13685,0,1741625959,12949.956726340002,127.28113514999859,53417.1520404 2025-03-10,16:59:21.000,69,11085132,13685,0,1741625960,12949.923044789997,127.26703688999987,53417.17300176 2025-03-10,16:59:22.000,69,11085109,13845,0,1741625961,12949.943253719997,127.37982297000417,53417.17998888001 2025-03-10,16:59:23.000,69,11085142,13725,0,1741625962,12949.949990029992,127.46441253000376,53417.138066160005 2025-03-10,16:59:24.000,69,11085112,14005,0,1741625963,12949.943253719997,127.53490383000462,53417.14505328 2025-03-10,16:59:25.000,69,11085139,13885,0,1741625964,12949.936517410002,127.56310035000206,53417.138066160005 2025-03-10,16:59:26.000,69,11085093,13925,0,1741625965,12949.949990029992,127.6899846899978,53417.16601464 2025-03-10,16:59:27.000,69,11085138,13925,0,1741625966,12949.896099550002,127.75342685999931,53417.14505328 2025-03-10,16:59:28.000,69,11085182,13725,0,1741625967,12949.990407889993,127.82391816000018,53417.14505328 2025-03-10,16:59:29.000,69,11085157,13645,0,1741625968,12949.990407889993,127.92260597999848,53417.12409192 2025-03-10,16:59:30.000,69,11085162,13525,0,1741625969,12949.990407889993,128.0001464099987,53417.12409192 2025-03-10,16:59:31.000,69,11085114,13845,0,1741625970,12950.024089439998,128.0988342300043,53417.138066160005 2025-03-10,16:59:32.000,69,11085149,13885,0,1741625971,12950.064507299998,128.16227639999852,53417.20095024001 2025-03-10,16:59:33.000,69,11085128,13485,0,1741625972,12950.111661469993,128.2962098700009,53417.16601464 2025-03-10,16:59:34.000,69,11085113,13845,0,1741625973,12950.192497189993,128.34555378000368,53417.138066160005 2025-03-10,16:59:35.000,69,11085071,13845,0,1741625974,12950.253123979994,128.32440638999833,53417.186976000005 2025-03-10,16:59:36.000,69,11085117,14045,0,1741625975,12950.313750769994,128.40194681999856,53417.22889872001 2025-03-10,16:59:37.000,69,11085130,13645,0,1741625976,12950.354168629994,128.45129073000135,53417.20095024001 2025-03-10,16:59:38.000,69,11085133,14205,0,1741625977,12950.394586489994,128.4583398600007,53417.19396312 2025-03-10,16:59:39.000,69,11085149,14045,0,1741625978,12950.42826804,128.43719247000263,53417.235885840004 2025-03-10,16:59:40.000,69,11085144,13685,0,1741625979,12950.48889483,128.52883116000157,53417.19396312 2025-03-10,16:59:41.000,69,11085088,13565,0,1741625980,12950.495631139995,128.5429294200003,53417.256847200006 2025-03-10,16:59:42.000,69,11085125,13885,0,1741625981,12950.536048999995,128.57817507000436,53417.28479568 2025-03-10,16:59:43.000,69,11085110,13565,0,1741625982,12950.58320316999,128.62751897999988,53417.2917828 2025-03-10,16:59:44.000,69,11085115,13925,0,1741625983,12950.60341209999,128.6557155000046,53417.33370552 2025-03-10,16:59:45.000,69,11085123,13405,0,1741625984,12950.61014841,128.6557155000046,53417.361654 2025-03-10,16:59:46.000,69,11085152,13405,0,1741625985,12950.65056627,128.69096115000139,53417.34069264 2025-03-10,16:59:47.000,69,11085103,13965,0,1741625986,12950.65056627,128.69096115000139,53417.34767976001 2025-03-10,16:59:48.000,69,11085172,13885,0,1741625987,12950.63035734,128.71915766999882,53417.361654 2025-03-10,16:59:49.000,69,11085041,13685,0,1741625988,12950.58993948,128.7896489699997,53417.38261536 2025-03-10,16:59:50.000,69,11085147,13685,0,1741625989,12950.56973055,128.8178454900044,53417.41056384 2025-03-10,16:59:51.000,69,11085086,13725,0,1741625990,12950.616884719995,128.83899288000248,53417.424538080006 2025-03-10,16:59:52.000,69,11085136,13685,0,1741625991,12950.596675789995,128.89538592000463,53417.424538080006 2025-03-10,16:59:53.000,69,11085107,13805,0,1741625992,12950.60341209999,128.92358244000206,53417.41056384 2025-03-10,16:59:54.000,69,11085122,13845,0,1741625993,12950.58993948,128.94472983000014,53417.44549944001 2025-03-10,16:59:55.000,69,11085101,14045,0,1741625994,12950.576466859995,128.98702461000357,53417.43851232 2025-03-10,16:59:56.000,69,11085168,14165,0,1741625995,12950.56299423999,129.02931938999973,53417.49440928001 2025-03-10,16:59:57.000,69,11085112,13725,0,1741625996,12950.58320316999,129.0363685199991,53417.51537064001 2025-03-10,16:59:58.000,69,11085103,13925,0,1741625997,12950.54952162,129.07161417000316,53417.522357760005 2025-03-10,16:59:59.000,69,11085110,13925,0,1741625998,12950.54952162,129.12095807999867,53417.53633200001 2025-03-10,17:00:00.000,69,11085090,13525,0,1741625999,12950.52257637999,129.12800720999803,53417.53633200001 2025-03-10,17:00:01.000,69,11085118,13605,0,1741626000,12950.48889483,129.10685981999995,53417.55030624 2025-03-10,17:00:02.000,69,11085130,13845,0,1741626001,12950.475422209995,129.12095807999867,53417.50838352 2025-03-10,17:00:03.000,69,11085127,13805,0,1741626002,12950.44847697,129.12095807999867,53417.51537064001 2025-03-10,17:00:04.000,69,11085163,13645,0,1741626003,12950.40805911,129.18440025000018,53417.50838352 2025-03-10,17:00:05.000,69,11085093,13365,0,1741626004,12950.40132279999,129.17030199000146,53417.55030624 2025-03-10,17:00:06.000,69,11085120,13605,0,1741626005,12950.354168629994,129.1632528600021,53417.56428048001 2025-03-10,17:00:07.000,69,11085047,14245,0,1741626006,12950.347432319999,129.1632528600021,53417.522357760005 2025-03-10,17:00:08.000,69,11085152,13565,0,1741626007,12950.347432319999,129.12800720999803,53417.571267600004 2025-03-10,17:00:09.000,69,11085115,13645,0,1741626008,12950.286805529999,129.12800720999803,53417.55729336 2025-03-10,17:00:10.000,69,11085053,13885,0,1741626009,12950.286805529999,129.08571243000188,53417.571267600004 2025-03-10,17:00:11.000,69,11085119,13925,0,1741626010,12950.313750769994,129.05751591000444,53417.543319120006 2025-03-10,17:00:12.000,69,11085158,14125,0,1741626011,12950.280069219989,129.05751591000444,53417.56428048001 2025-03-10,17:00:13.000,69,11085083,13685,0,1741626012,12950.253123979994,129.00817200000165,53417.62716456 2025-03-10,17:00:14.000,69,11085099,13925,0,1741626013,12950.280069219989,128.9517789599995,53417.62017744 2025-03-10,17:00:15.000,69,11085141,14245,0,1741626014,12950.232915049994,128.94472983000014,53417.62716456 2025-03-10,17:00:16.000,69,11085162,13725,0,1741626015,12950.199233499989,128.86014027000056,53417.59921608 2025-03-10,17:00:17.000,69,11085133,13645,0,1741626016,12950.179024569989,128.87423852999927,53417.55729336 2025-03-10,17:00:18.000,69,11085099,13565,0,1741626017,12950.158815639988,128.83194375000312,53417.59921608 2025-03-10,17:00:19.000,69,11085087,13765,0,1741626018,12950.145343019998,128.8037472299984,53417.592228960006 2025-03-10,17:00:20.000,69,11085091,14165,0,1741626019,12950.172288259993,128.7896489699997,53417.592228960006 2025-03-10,17:00:21.000,69,11085099,13645,0,1741626020,12950.179024569989,128.81079635999777,53417.57825472 2025-03-10,17:00:22.000,69,11085133,13645,0,1741626021,12950.165551949998,128.7685015800016,53417.58524184001 2025-03-10,17:00:23.000,69,11085110,13885,0,1741626022,12950.152079329993,128.7050594100001,53417.571267600004 2025-03-10,17:00:24.000,69,11085113,14165,0,1741626023,12950.185760879998,128.69801028000074,53417.62716456 2025-03-10,17:00:25.000,69,11085129,13885,0,1741626024,12950.165551949998,128.6698137600033,53417.62716456 2025-03-10,17:00:26.000,69,11085126,13685,0,1741626025,12950.152079329993,128.6557155000046,53417.55030624 2025-03-10,17:00:27.000,69,11085100,13725,0,1741626026,12950.158815639988,128.62046985000052,53417.58524184001 2025-03-10,17:00:28.000,69,11085119,13845,0,1741626027,12950.199233499989,128.6416172399986,53417.57825472 2025-03-10,17:00:29.000,69,11085116,14085,0,1741626028,12950.185760879998,128.6063715900018,53417.62716456 2025-03-10,17:00:30.000,69,11085057,13485,0,1741626029,12950.232915049994,128.5429294200003,53417.58524184001 2025-03-10,17:00:31.000,69,11085148,13845,0,1741626030,12950.232915049994,128.50063464000414,53417.58524184001 2025-03-10,17:00:32.000,69,11085094,13565,0,1741626031,12950.226178739998,128.53588029000093,53417.641138800005 2025-03-10,17:00:33.000,69,11085119,13765,0,1741626032,12950.266596599999,128.5429294200003,53417.592228960006 2025-03-10,17:00:34.000,69,11085082,13685,0,1741626033,12950.327223389999,128.53588029000093,53417.61319032001 2025-03-10,17:00:35.000,69,11085135,13885,0,1741626034,12950.347432319999,128.52883116000157,53417.66210016001 2025-03-10,17:00:36.000,69,11085110,13885,0,1741626035,12950.333959699994,128.51473290000285,53417.66210016001 2025-03-10,17:00:37.000,69,11085110,13605,0,1741626036,12950.36090493999,128.5217820300022,53417.64812592 2025-03-10,17:00:38.000,69,11085058,13685,0,1741626037,12950.394586489994,128.47243811999942,53417.68306152001 2025-03-10,17:00:39.000,69,11085081,13645,0,1741626038,12950.40132279999,128.46538899000006,53417.63415168001 2025-03-10,17:00:40.000,69,11085072,13885,0,1741626039,12950.42826804,128.4583398600007,53417.711010000006 2025-03-10,17:00:41.000,69,11085057,14005,0,1741626040,12950.394586489994,128.46538899000006,53417.690048640005 2025-03-10,17:00:42.000,69,11085106,13645,0,1741626041,12950.455213279994,128.43719247000263,53417.690048640005 2025-03-10,17:00:43.000,69,11085098,13885,0,1741626042,12950.495631139995,128.43719247000263,53417.71799712 2025-03-10,17:00:44.000,69,11085107,14045,0,1741626043,12950.48889483,128.4230942100039,53417.71799712 2025-03-10,17:00:45.000,69,11085084,14085,0,1741626044,12950.515840069995,128.35260291000304,53417.73197136001 2025-03-10,17:00:46.000,69,11085103,14125,0,1741626045,12950.52257637999,128.3314555199977,53417.711010000006 2025-03-10,17:00:47.000,69,11085075,13725,0,1741626046,12950.54952162,128.31735725999897,53417.70402288001 2025-03-10,17:00:48.000,69,11085086,13845,0,1741626047,12950.52257637999,128.25391509000474,53417.711010000006 2025-03-10,17:00:49.000,69,11085106,13925,0,1741626048,12950.54952162,128.25391509000474,53417.78786832 2025-03-10,17:00:50.000,69,11085068,13925,0,1741626049,12950.56299423999,128.23981682999874,53417.80184256001 2025-03-10,17:00:51.000,69,11085110,13765,0,1741626050,12950.54952162,128.22571857000003,53417.79485544 2025-03-10,17:00:52.000,69,11085119,13765,0,1741626051,12950.54952162,128.16227639999852,53417.78088120001 2025-03-10,17:00:53.000,69,11085116,13765,0,1741626052,12950.56299423999,128.1763746600045,53417.82280392 2025-03-10,17:00:54.000,69,11085080,13805,0,1741626053,12950.54952162,128.18342379000387,53417.82280392 2025-03-10,17:00:55.000,69,11085124,13925,0,1741626054,12950.54278530999,128.10588336000365,53417.78786832 2025-03-10,17:00:56.000,69,11085105,13925,0,1741626055,12950.52931269,128.0847359699983,53417.79485544 2025-03-10,17:00:57.000,69,11085096,14245,0,1741626056,12950.515840069995,128.04244119000214,53417.84376528 2025-03-10,17:00:58.000,69,11085120,13725,0,1741626057,12950.52931269,128.03539206000278,53417.83677816 2025-03-10,17:00:59.000,69,11085079,13605,0,1741626058,12950.50236744999,128.0001464099987,53417.83677816 2025-03-10,17:01:00.000,69,11085091,13725,0,1741626059,12950.475422209995,127.99309727999935,53417.85075240001 2025-03-10,17:01:01.000,69,11085113,13885,0,1741626060,12950.475422209995,127.92260597999848,53417.89966224001 2025-03-10,17:01:02.000,69,11085067,13685,0,1741626061,12950.475422209995,127.92260597999848,53417.86472664 2025-03-10,17:01:03.000,69,11085124,14245,0,1741626062,12950.414795419994,127.90850771999976,53417.87171376001 2025-03-10,17:01:04.000,69,11085109,13845,0,1741626063,12950.42153172999,127.85211468000489,53417.87870088001 2025-03-10,17:01:05.000,69,11085129,14125,0,1741626064,12950.455213279994,127.8662129400036,53417.84376528 2025-03-10,17:01:06.000,69,11085120,13645,0,1741626065,12950.46194958999,127.82391816000018,53417.87870088001 2025-03-10,17:01:07.000,69,11085089,13965,0,1741626066,12950.44174065999,127.76752511999803,53417.85075240001 2025-03-10,17:01:08.000,69,11085077,13605,0,1741626067,12950.44174065999,127.76047598999867,53417.87870088001 2025-03-10,17:01:09.000,69,11085075,13845,0,1741626068,12950.387850179999,127.73227947000123,53417.94158496 2025-03-10,17:01:10.000,69,11085085,14245,0,1741626069,12950.38111386999,127.73227947000123,53417.91363648 2025-03-10,17:01:11.000,69,11085097,13885,0,1741626070,12950.327223389999,127.6899846899978,53417.94158496 2025-03-10,17:01:12.000,69,11085113,13885,0,1741626071,12950.367641249999,127.66178817000036,53417.91363648 2025-03-10,17:01:13.000,69,11085084,13965,0,1741626072,12950.34069600999,127.66178817000036,53417.87870088001 2025-03-10,17:01:14.000,69,11085132,13845,0,1741626073,12950.307014459999,127.67588642999908,53417.87870088001 2025-03-10,17:01:15.000,69,11085095,13485,0,1741626074,12950.259860289989,127.63359165000293,53417.89267512 2025-03-10,17:01:16.000,69,11085079,13405,0,1741626075,12950.239651359989,127.654739040001,53417.906649360004 2025-03-10,17:01:17.000,69,11085099,13485,0,1741626076,12950.232915049994,127.61949339000421,53417.927610720006 2025-03-10,17:01:18.000,69,11085134,13845,0,1741626077,12950.199233499989,127.60539512999821,53417.92062360001 2025-03-10,17:01:19.000,69,11085095,13965,0,1741626078,12950.125134089998,127.62654252000357,53417.94158496 2025-03-10,17:01:20.000,69,11085076,13405,0,1741626079,12950.125134089998,127.61949339000421,53417.92062360001 2025-03-10,17:01:21.000,69,11085100,13765,0,1741626080,12950.057770990003,127.58424774000014,53417.9555592 2025-03-10,17:01:22.000,69,11085070,13805,0,1741626081,12950.064507299998,127.57014948000142,53417.906649360004 2025-03-10,17:01:23.000,69,11085145,14165,0,1741626082,12950.003880509998,127.51375643999927,53417.906649360004 2025-03-10,17:01:24.000,69,11085086,13765,0,1741626083,12949.970198959993,127.53490383000462,53417.92062360001 2025-03-10,17:01:25.000,69,11085104,13725,0,1741626084,12949.976935270002,127.49965818000055,53417.976520560005 2025-03-10,17:01:26.000,69,11085095,13565,0,1741626085,12949.916308480002,127.49965818000055,53417.98350768 2025-03-10,17:01:27.000,69,11085129,13605,0,1741626086,12949.869154309992,127.49965818000055,53417.906649360004 2025-03-10,17:01:28.000,69,11085106,13845,0,1741626087,12949.822000139997,127.47851079000247,53417.92062360001 2025-03-10,17:01:29.000,69,11085101,13365,0,1741626088,12949.761373349997,127.45031426999776,53417.91363648 2025-03-10,17:01:30.000,69,11085121,14005,0,1741626089,12949.741164419996,127.4573634000044,53417.85075240001 2025-03-10,17:01:31.000,69,11085119,13845,0,1741626090,12949.660328699996,127.41506862000097,53417.89966224001 2025-03-10,17:01:32.000,69,11085041,13645,0,1741626091,12949.61317453,127.43621600999904,53417.85075240001 2025-03-10,17:01:33.000,69,11085098,13725,0,1741626092,12949.5929656,127.41506862000097,53417.83677816 2025-03-10,17:01:34.000,69,11085106,13765,0,1741626093,12949.52560249999,127.37982297000417,53417.80184256001 2025-03-10,17:01:35.000,69,11085116,14005,0,1741626094,12949.42455784999,127.38687210000353,53417.83677816 2025-03-10,17:01:36.000,69,11085084,13885,0,1741626095,12949.377403679995,127.37277384000481,53417.89267512 2025-03-10,17:01:37.000,69,11085116,13405,0,1741626096,12949.336985819995,127.33752819000074,53417.84376528 2025-03-10,17:01:38.000,69,11085069,14165,0,1741626097,12949.28309533999,127.37277384000481,53417.89267512 2025-03-10,17:01:39.000,69,11085105,13685,0,1741626098,12949.20225961999,127.38687210000353,53417.87870088001 2025-03-10,17:01:40.000,69,11085119,13765,0,1741626099,12949.18205068999,127.4080194900016,53417.885688 2025-03-10,17:01:41.000,69,11085096,13805,0,1741626100,12949.114687589994,127.38687210000353,53417.857739520005 2025-03-10,17:01:42.000,69,11085111,13685,0,1741626101,12949.060797109989,127.4080194900016,53417.82979104001 2025-03-10,17:01:43.000,69,11085101,13765,0,1741626102,12949.000170319989,127.37982297000417,53417.78786832 2025-03-10,17:01:44.000,69,11085088,13925,0,1741626103,12948.993434009994,127.4080194900016,53417.75293272001 2025-03-10,17:01:45.000,69,11085076,13365,0,1741626104,12948.932807219993,127.37277384000481,53417.79485544 2025-03-10,17:01:46.000,69,11085109,13925,0,1741626105,12948.885653049998,127.43621600999904,53417.808829680005 2025-03-10,17:01:47.000,69,11085089,13605,0,1741626106,12948.845235189998,127.41506862000097,53417.7459456 2025-03-10,17:01:48.000,69,11085096,14165,0,1741626107,12948.811553639993,127.41506862000097,53417.71799712 2025-03-10,17:01:49.000,69,11085106,13765,0,1741626108,12948.764399469997,127.40097036000225,53417.71799712 2025-03-10,17:01:50.000,69,11085107,14125,0,1741626109,12948.717245300002,127.4080194900016,53417.73197136001 2025-03-10,17:01:51.000,69,11085090,14045,0,1741626110,12948.676827440002,127.40097036000225,53417.690048640005 2025-03-10,17:01:52.000,69,11085100,13925,0,1741626111,12948.676827440002,127.37982297000417,53417.690048640005 2025-03-10,17:01:53.000,69,11085129,13645,0,1741626112,12948.622936959997,127.40097036000225,53417.68306152001 2025-03-10,17:01:54.000,69,11085124,14005,0,1741626113,12948.616200650002,127.42211775000033,53417.68306152001 2025-03-10,17:01:55.000,69,11085115,13885,0,1741626114,12948.582519099997,127.41506862000097,53417.6760744 2025-03-10,17:01:56.000,69,11085152,13725,0,1741626115,12948.548837549992,127.47146166000311,53417.64812592 2025-03-10,17:01:57.000,69,11085097,13925,0,1741626116,12948.555573860001,127.50670730999991,53417.63415168001 2025-03-10,17:01:58.000,69,11085049,14205,0,1741626117,12948.488210759991,127.53490383000462,53417.63415168001 2025-03-10,17:01:59.000,69,11085109,13885,0,1741626118,12948.488210759991,127.58424774000014,53417.62716456 2025-03-10,17:02:00.000,69,11085100,14125,0,1741626119,12948.494947070001,127.5912968699995,53417.62716456 2025-03-10,17:02:01.000,69,11085081,13965,0,1741626120,12948.427583969991,127.60539512999821,53417.55729336 2025-03-10,17:02:02.000,69,11085067,14245,0,1741626121,12948.41411135,127.61949339000421,53417.55030624 2025-03-10,17:02:03.000,69,11085107,14085,0,1741626122,12948.427583969991,127.71818121000251,53417.592228960006 2025-03-10,17:02:04.000,69,11085071,14285,0,1741626123,12948.447792899991,127.73932860000059,53417.6062032 2025-03-10,17:02:05.000,69,11085082,13965,0,1741626124,12948.41411135,127.73932860000059,53417.61319032001 2025-03-10,17:02:06.000,69,11085109,13685,0,1741626125,12948.33327563,127.78162338000402,53417.592228960006 2025-03-10,17:02:07.000,69,11085101,13925,0,1741626126,12948.366957179991,127.77457425000466,53417.56428048001 2025-03-10,17:02:08.000,69,11085109,13725,0,1741626127,12948.366957179991,127.76047598999867,53417.55030624 2025-03-10,17:02:09.000,69,11085089,13805,0,1741626128,12948.41411135,127.76752511999803,53417.56428048001 2025-03-10,17:02:10.000,69,11085094,13885,0,1741626129,12948.37369349,127.78162338000402,53417.53633200001 2025-03-10,17:02:11.000,69,11085109,13605,0,1741626130,12948.37369349,127.79572164000274,53417.59921608 2025-03-10,17:02:12.000,69,11085084,14045,0,1741626131,12948.366957179991,127.77457425000466,53417.56428048001 2025-03-10,17:02:13.000,69,11085171,13685,0,1741626132,12948.360220869996,127.74637772999995,53417.56428048001 2025-03-10,17:02:14.000,69,11085106,13685,0,1741626133,12948.35348456,127.73932860000059,53417.52934488 2025-03-10,17:02:15.000,69,11085152,13765,0,1741626134,12948.37369349,127.78867251000338,53417.52934488 2025-03-10,17:02:16.000,69,11085117,14005,0,1741626135,12948.35348456,127.78162338000402,53417.55030624 2025-03-10,17:02:17.000,69,11085091,13565,0,1741626136,12948.360220869996,127.77457425000466,53417.50838352 2025-03-10,17:02:18.000,69,11085030,14085,0,1741626137,12948.346748249991,127.76752511999803,53417.52934488 2025-03-10,17:02:19.000,69,11085133,13965,0,1741626138,12948.340011939996,127.74637772999995,53417.56428048001 2025-03-10,17:02:20.000,69,11085119,13925,0,1741626139,12948.346748249991,127.73932860000059,53417.52934488 2025-03-10,17:02:21.000,69,11085108,13405,0,1741626140,12948.35348456,127.74637772999995,53417.522357760005 2025-03-10,17:02:22.000,69,11085104,13765,0,1741626141,12948.346748249991,127.76752511999803,53417.522357760005 2025-03-10,17:02:23.000,69,11085095,13725,0,1741626142,12948.35348456,127.74637772999995,53417.56428048001 2025-03-10,17:02:24.000,69,11085101,14005,0,1741626143,12948.319803009996,127.76047598999867,53417.48742216 2025-03-10,17:02:25.000,69,11085089,13965,0,1741626144,12948.37369349,127.77457425000466,53417.50838352 2025-03-10,17:02:26.000,69,11085075,13925,0,1741626145,12948.387166109991,127.77457425000466,53417.543319120006 2025-03-10,17:02:27.000,69,11085141,14245,0,1741626146,12948.346748249991,127.8027707700021,53417.55030624 2025-03-10,17:02:28.000,69,11085120,14125,0,1741626147,12948.37369349,127.81686903000082,53417.543319120006 2025-03-10,17:02:29.000,69,11085121,13885,0,1741626148,12948.39390242,127.87326207000297,53417.50838352 2025-03-10,17:02:30.000,69,11085101,13965,0,1741626149,12948.427583969991,127.8662129400036,53417.55729336 2025-03-10,17:02:31.000,69,11085114,14165,0,1741626150,12948.454529210001,127.92260597999848,53417.522357760005 2025-03-10,17:02:32.000,69,11085090,13925,0,1741626151,12948.447792899991,127.95080250000319,53417.51537064001 2025-03-10,17:02:33.000,69,11085098,13645,0,1741626152,12948.447792899991,127.94375337000383,53417.51537064001 2025-03-10,17:02:34.000,69,11085150,14125,0,1741626153,12948.474738140001,128.0001464099987,53417.6062032 2025-03-10,17:02:35.000,69,11085103,14125,0,1741626154,12948.481474449996,127.98604814999999,53417.55030624 2025-03-10,17:02:36.000,69,11085111,13925,0,1741626155,12948.494947070001,128.00719553999807,53417.56428048001 2025-03-10,17:02:37.000,69,11085112,14085,0,1741626156,12948.548837549992,128.02834293000342,53417.522357760005 2025-03-10,17:02:38.000,69,11085116,13645,0,1741626157,12948.582519099997,128.0494903200015,53417.56428048001 2025-03-10,17:02:39.000,69,11085140,13925,0,1741626158,12948.602728029997,128.00719553999807,53417.53633200001 2025-03-10,17:02:40.000,69,11085101,13645,0,1741626159,12948.622936959997,128.03539206000278,53417.59921608 2025-03-10,17:02:41.000,69,11085103,13725,0,1741626160,12948.649882199992,128.04244119000214,53417.6062032 2025-03-10,17:02:42.000,69,11085105,13965,0,1741626161,12948.663354819997,128.02834293000342,53417.57825472 2025-03-10,17:02:43.000,69,11085113,13485,0,1741626162,12948.690300059992,128.0494903200015,53417.57825472 2025-03-10,17:02:44.000,69,11085118,14245,0,1741626163,12948.717245300002,128.05653945000086,53417.6062032 2025-03-10,17:02:45.000,69,11085094,14405,0,1741626164,12948.710508989992,128.0494903200015,53417.66210016001 2025-03-10,17:02:46.000,69,11085148,14085,0,1741626165,12948.737454230002,128.07768683999893,53417.66908728 2025-03-10,17:02:47.000,69,11085124,13885,0,1741626166,12948.771135779993,128.0494903200015,53417.66210016001 2025-03-10,17:02:48.000,69,11085106,13565,0,1741626167,12948.818289950003,128.04244119000214,53417.690048640005 2025-03-10,17:02:49.000,69,11085087,13925,0,1741626168,12948.764399469997,128.04244119000214,53417.70402288001 2025-03-10,17:02:50.000,69,11085048,13685,0,1741626169,12948.851971499993,128.02834293000342,53417.71799712 2025-03-10,17:02:51.000,69,11085112,14125,0,1741626170,12948.858707809988,127.98604814999999,53417.71799712 2025-03-10,17:02:52.000,69,11085092,13885,0,1741626171,12948.926070909998,127.96490076000191,53417.73197136001 2025-03-10,17:02:53.000,69,11085141,13645,0,1741626172,12948.966488769998,127.95080250000319,53417.79485544 2025-03-10,17:02:54.000,69,11085132,13645,0,1741626173,12949.006906629998,127.85211468000489,53417.759919840006 2025-03-10,17:02:55.000,69,11085089,13965,0,1741626174,12949.013642939994,127.85211468000489,53417.75293272001 2025-03-10,17:02:56.000,69,11085095,13565,0,1741626175,12949.067533419999,127.80981990000146,53417.80184256001 2025-03-10,17:02:57.000,69,11085157,13645,0,1741626176,12949.067533419999,127.8027707700021,53417.857739520005 2025-03-10,17:02:58.000,69,11085102,13845,0,1741626177,12949.081006039989,127.8027707700021,53417.808829680005 2025-03-10,17:02:59.000,69,11085072,13765,0,1741626178,12949.087742349999,127.75342685999931,53417.906649360004 2025-03-10,17:03:00.000,69,11085093,14085,0,1741626179,12949.087742349999,127.76047598999867,53417.86472664 2025-03-10,17:03:01.000,69,11085134,13805,0,1741626180,12949.114687589994,127.73932860000059,53417.857739520005 2025-03-10,17:03:02.000,69,11085089,13765,0,1741626181,12949.087742349999,127.71818121000251,53417.885688 2025-03-10,17:03:03.000,69,11085094,14365,0,1741626182,12949.101214969989,127.67588642999908,53417.87171376001 2025-03-10,17:03:04.000,69,11085136,13645,0,1741626183,12949.101214969989,127.654739040001,53417.976520560005 2025-03-10,17:03:05.000,69,11085115,13765,0,1741626184,12949.087742349999,127.61244426000485,53417.92062360001 2025-03-10,17:03:06.000,69,11085063,13645,0,1741626185,12949.114687589994,127.60539512999821,53418.00446904 2025-03-10,17:03:07.000,69,11085150,13605,0,1741626186,12949.101214969989,127.58424774000014,53417.94857208001 2025-03-10,17:03:08.000,69,11085090,13725,0,1741626187,12949.087742349999,127.57014948000142,53417.9904948 2025-03-10,17:03:09.000,69,11085116,13685,0,1741626188,12949.12142389999,127.54900209000334,53417.96254632 2025-03-10,17:03:10.000,69,11085078,13685,0,1741626189,12949.175314379994,127.54195296000398,53418.025430400005 2025-03-10,17:03:11.000,69,11085138,14005,0,1741626190,12949.195523309994,127.47146166000311,53418.03241752 2025-03-10,17:03:12.000,69,11085121,13765,0,1741626191,12949.195523309994,127.49965818000055,53418.03241752 2025-03-10,17:03:13.000,69,11085086,13725,0,1741626192,12949.24941379,127.4573634000044,53418.025430400005 2025-03-10,17:03:14.000,69,11085103,13965,0,1741626193,12949.22920486,127.48555992000183,53418.05337888 2025-03-10,17:03:15.000,69,11085095,14085,0,1741626194,12949.235941169994,127.46441253000376,53418.060366 2025-03-10,17:03:16.000,69,11085107,13685,0,1741626195,12949.31004058,127.41506862000097,53418.11626296001 2025-03-10,17:03:17.000,69,11085143,13765,0,1741626196,12949.316776889995,127.42211775000033,53418.08132736 2025-03-10,17:03:18.000,69,11085147,13885,0,1741626197,12949.34372212999,127.41506862000097,53418.08132736 2025-03-10,17:03:19.000,69,11085136,13685,0,1741626198,12949.357194749995,127.41506862000097,53418.10228872 2025-03-10,17:03:20.000,69,11085094,14085,0,1741626199,12949.43129416,127.39392123000289,53418.13722432001 2025-03-10,17:03:21.000,69,11085076,13685,0,1741626200,12949.478448329995,127.4080194900016,53418.15119856 2025-03-10,17:03:22.000,69,11085116,14085,0,1741626201,12949.52560249999,127.40097036000225,53418.21408264001 2025-03-10,17:03:23.000,69,11085129,13925,0,1741626202,12949.586229289991,127.38687210000353,53418.16517280001 2025-03-10,17:03:24.000,69,11085097,14245,0,1741626203,12949.660328699996,127.45031426999776,53418.18613416001 2025-03-10,17:03:25.000,69,11085091,13685,0,1741626204,12949.653592390001,127.38687210000353,53418.193121280005 2025-03-10,17:03:26.000,69,11085162,13685,0,1741626205,12949.707482869992,127.40097036000225,53418.242031120004 2025-03-10,17:03:27.000,69,11085137,14045,0,1741626206,12949.694010250001,127.33752819000074,53418.28395384001 2025-03-10,17:03:28.000,69,11085091,13725,0,1741626207,12949.714219180001,127.33047906000138,53418.30491520001 2025-03-10,17:03:29.000,69,11085080,13885,0,1741626208,12949.720955489996,127.33752819000074,53418.30491520001 2025-03-10,17:03:30.000,69,11085089,14005,0,1741626209,12949.741164419996,127.30228254000394,53418.3398508 2025-03-10,17:03:31.000,69,11085104,13565,0,1741626210,12949.781582279997,127.23884037000244,53418.32587656 2025-03-10,17:03:32.000,69,11085133,13965,0,1741626211,12949.795054900002,127.21769298000436,53418.32587656 2025-03-10,17:03:33.000,69,11085089,13885,0,1741626212,12949.754637040001,127.196545589999,53418.32587656 2025-03-10,17:03:34.000,69,11085116,13605,0,1741626213,12949.781582279997,127.17539820000093,53418.360812160005 2025-03-10,17:03:35.000,69,11085107,14165,0,1741626214,12949.734428110001,127.14720168000349,53418.36779928 2025-03-10,17:03:36.000,69,11085087,14405,0,1741626215,12949.754637040001,127.04851385999791,53418.409722000004 2025-03-10,17:03:37.000,69,11085134,13845,0,1741626216,12949.734428110001,127.02736646999983,53418.4446576 2025-03-10,17:03:38.000,69,11085178,13925,0,1741626217,12949.707482869992,126.95687516999897,53418.42369624001 2025-03-10,17:03:39.000,69,11085126,13885,0,1741626218,12949.660328699996,126.9004821300041,53418.4446576 2025-03-10,17:03:40.000,69,11085085,13965,0,1741626219,12949.660328699996,126.80884343999787,53418.4446576 2025-03-10,17:03:41.000,69,11085129,13725,0,1741626220,12949.667065009991,126.73835214000428,53418.45863184 2025-03-10,17:03:42.000,69,11085085,13725,0,1741626221,12949.626647149991,126.68195910000213,53418.50754168 2025-03-10,17:03:43.000,69,11085139,14045,0,1741626222,12949.61317453,126.6396643199987,53418.47260608001 2025-03-10,17:03:44.000,69,11085099,13805,0,1741626223,12949.606438219991,126.56212388999847,53418.50055456001 2025-03-10,17:03:45.000,69,11085160,13725,0,1741626224,12949.5929656,126.51982911000232,53418.430683360006 2025-03-10,17:03:46.000,69,11085113,14045,0,1741626225,12949.559284049996,126.48458345999825,53418.55645152 2025-03-10,17:03:47.000,69,11085104,13885,0,1741626226,12949.57275667,126.41409216000466,53418.53549016 2025-03-10,17:03:48.000,69,11085106,14045,0,1741626227,12949.55254774,126.37884651000059,53418.54946440001 2025-03-10,17:03:49.000,69,11085136,13405,0,1741626228,12949.539075119996,126.33655173000443,53418.54247728001 2025-03-10,17:03:50.000,69,11085137,14125,0,1741626229,12949.52560249999,126.28015869000228,53418.56343864 2025-03-10,17:03:51.000,69,11085122,13765,0,1741626230,12949.51212988,126.22376565000013,53418.54247728001 2025-03-10,17:03:52.000,69,11085124,14245,0,1741626231,12949.518866189996,126.18147087000398,53418.577412880004 2025-03-10,17:03:53.000,69,11085132,13845,0,1741626232,12949.539075119996,126.1462252199999,53418.57042576001 2025-03-10,17:03:54.000,69,11085111,13885,0,1741626233,12949.498657259996,126.07573391999904,53418.57042576001 2025-03-10,17:03:55.000,69,11085106,14165,0,1741626234,12949.458239399995,126.03343914000288,53418.577412880004 2025-03-10,17:03:56.000,69,11085112,13885,0,1741626235,12949.47171202,125.9840952300001,53418.56343864 2025-03-10,17:03:57.000,69,11085172,13965,0,1741626236,12949.48518463999,125.93475132000458,53418.598374240006 2025-03-10,17:03:58.000,69,11085179,13765,0,1741626237,12949.46497570999,125.87130915000307,53418.61234848 2025-03-10,17:03:59.000,69,11085155,14205,0,1741626238,12949.40434891999,125.86426002000371,53418.598374240006 2025-03-10,17:04:00.000,69,11085142,13525,0,1741626239,12949.40434891999,125.80786698000156,53418.59138712001 2025-03-10,17:04:01.000,69,11085130,13885,0,1741626240,12949.38413998999,125.72327742000198,53418.60536136 2025-03-10,17:04:02.000,69,11085139,13645,0,1741626241,12949.3908763,125.68098263999855,53418.60536136 2025-03-10,17:04:03.000,69,11085114,13845,0,1741626242,12949.336985819995,125.67393350999919,53418.63330984 2025-03-10,17:04:04.000,69,11085137,13885,0,1741626243,12949.35045844,125.68098263999855,53418.63330984 2025-03-10,17:04:05.000,69,11085131,13565,0,1741626244,12949.28309533999,125.65983525000047,53418.61933560001 2025-03-10,17:04:06.000,69,11085090,13565,0,1741626245,12949.24267747999,125.67393350999919,53418.66125832 2025-03-10,17:04:07.000,69,11085116,13765,0,1741626246,12949.256150099995,125.7021300300039,53418.696193920005 2025-03-10,17:04:08.000,69,11085091,14125,0,1741626247,12949.22920486,125.70917916000326,53418.64029696001 2025-03-10,17:04:09.000,69,11085095,13925,0,1741626248,12949.20899593,125.76557219999813,53418.62632272 2025-03-10,17:04:10.000,69,11085121,13805,0,1741626249,12949.175314379994,125.77967046000413,53418.60536136 2025-03-10,17:04:11.000,69,11085137,13645,0,1741626250,12949.134896519994,125.77262133000477,53418.66125832 2025-03-10,17:04:12.000,69,11085112,13965,0,1741626251,12949.114687589994,125.80786698000156,53418.61933560001 2025-03-10,17:04:13.000,69,11085100,14125,0,1741626252,12949.094478659994,125.77262133000477,53418.62632272 2025-03-10,17:04:14.000,69,11085167,13725,0,1741626253,12949.094478659994,125.85016175999772,53418.70318104 2025-03-10,17:04:15.000,69,11085123,13965,0,1741626254,12949.047324489999,125.82196524000028,53418.66125832 2025-03-10,17:04:16.000,69,11085082,13845,0,1741626255,12949.033851869994,125.85016175999772,53418.70318104 2025-03-10,17:04:17.000,69,11085150,13805,0,1741626256,12949.047324489999,125.836063499999,53418.67523256 2025-03-10,17:04:18.000,69,11085155,13885,0,1741626257,12948.939543529988,125.836063499999,53418.70318104 2025-03-10,17:04:19.000,69,11085178,13685,0,1741626258,12948.932807219993,125.8008178500022,53418.71016816001 2025-03-10,17:04:20.000,69,11085138,14125,0,1741626259,12948.872180429993,125.82196524000028,53418.68221968 2025-03-10,17:04:21.000,69,11085084,13805,0,1741626260,12948.838498880003,125.79376872000284,53418.647284080005 2025-03-10,17:04:22.000,69,11085145,13525,0,1741626261,12948.858707809988,125.81491611000092,53418.68920680001 2025-03-10,17:04:23.000,69,11085086,13845,0,1741626262,12948.831762569993,125.79376872000284,53418.60536136 2025-03-10,17:04:24.000,69,11085090,13925,0,1741626263,12948.744190539997,125.73032655000134,53418.68920680001 2025-03-10,17:04:25.000,69,11085105,14325,0,1741626264,12948.730717919992,125.77262133000477,53418.71016816001 2025-03-10,17:04:26.000,69,11085107,14205,0,1741626265,12948.723981609997,125.75852306999877,53418.64029696001 2025-03-10,17:04:27.000,69,11085117,13925,0,1741626266,12948.703772679997,125.76557219999813,53418.6542712 2025-03-10,17:04:28.000,69,11085127,13805,0,1741626267,12948.703772679997,125.78671959000349,53418.63330984 2025-03-10,17:04:29.000,69,11085141,13565,0,1741626268,12948.636409580002,125.77967046000413,53418.67523256 2025-03-10,17:04:30.000,69,11085091,13845,0,1741626269,12948.649882199992,125.82901436999964,53418.696193920005 2025-03-10,17:04:31.000,69,11085155,14085,0,1741626270,12948.622936959997,125.82901436999964,53418.71016816001 2025-03-10,17:04:32.000,69,11085079,13965,0,1741626271,12948.656618510002,125.81491611000092,53418.68221968 2025-03-10,17:04:33.000,69,11085118,13885,0,1741626272,12948.636409580002,125.82196524000028,53418.6542712 2025-03-10,17:04:34.000,69,11085133,14085,0,1741626273,12948.622936959997,125.836063499999,53418.68920680001 2025-03-10,17:04:35.000,69,11085167,13525,0,1741626274,12948.589255409992,125.80786698000156,53418.71016816001 2025-03-10,17:04:36.000,69,11085077,13685,0,1741626275,12948.562310169997,125.836063499999,53418.68920680001 2025-03-10,17:04:37.000,69,11085107,13645,0,1741626276,12948.521892309996,125.82196524000028,53418.7241424 2025-03-10,17:04:38.000,69,11085057,13965,0,1741626277,12948.528628619992,125.81491611000092,53418.696193920005 2025-03-10,17:04:39.000,69,11085112,13565,0,1741626278,12948.474738140001,125.80786698000156,53418.7241424 2025-03-10,17:04:40.000,69,11085066,13845,0,1741626279,12948.515156000001,125.77967046000413,53418.7241424 2025-03-10,17:04:41.000,69,11085127,13885,0,1741626280,12948.488210759991,125.75852306999877,53418.68221968 2025-03-10,17:04:42.000,69,11085123,14165,0,1741626281,12948.474738140001,125.75147393999941,53418.77305224 2025-03-10,17:04:43.000,69,11085094,13885,0,1741626282,12948.461265519996,125.77967046000413,53418.71016816001 2025-03-10,17:04:44.000,69,11085104,14085,0,1741626283,12948.441056589996,125.75147393999941,53418.745103760004 2025-03-10,17:04:45.000,69,11085125,14005,0,1741626284,12948.441056589996,125.71622829000262,53418.66824544001 2025-03-10,17:04:46.000,69,11085117,13405,0,1741626285,12948.454529210001,125.74442481000006,53418.73112952 2025-03-10,17:04:47.000,69,11085079,13965,0,1741626286,12948.468001829991,125.73032655000134,53418.70318104 2025-03-10,17:04:48.000,69,11085172,13765,0,1741626287,12948.461265519996,125.7021300300039,53418.71016816001 2025-03-10,17:04:49.000,69,11085136,13525,0,1741626288,12948.447792899991,125.69508090000454,53418.73112952 2025-03-10,17:04:50.000,69,11085108,13885,0,1741626289,12948.488210759991,125.6880317699979,53418.75907800001 2025-03-10,17:04:51.000,69,11085097,13405,0,1741626290,12948.481474449996,125.69508090000454,53418.71715528001 2025-03-10,17:04:52.000,69,11085073,13925,0,1741626291,12948.468001829991,125.71622829000262,53418.745103760004 2025-03-10,17:04:53.000,69,11085134,13645,0,1741626292,12948.481474449996,125.70917916000326,53418.7241424 2025-03-10,17:04:54.000,69,11085145,13765,0,1741626293,12948.447792899991,125.68098263999855,53418.75907800001 2025-03-10,17:04:55.000,69,11085086,13805,0,1741626294,12948.441056589996,125.6880317699979,53418.77305224 2025-03-10,17:04:56.000,69,11085083,13725,0,1741626295,12948.39390242,125.67393350999919,53418.8289492 2025-03-10,17:04:57.000,69,11085077,13925,0,1741626296,12948.39390242,125.6880317699979,53418.82196208 2025-03-10,17:04:58.000,69,11085128,13885,0,1741626297,12948.366957179991,125.67393350999919,53418.85689768001 2025-03-10,17:04:59.000,69,11085079,13565,0,1741626298,12948.346748249991,125.68098263999855,53418.87785904001 2025-03-10,17:05:00.000,69,11085051,14045,0,1741626299,12948.37369349,125.65983525000047,53418.89183328 2025-03-10,17:05:01.000,69,11085094,13605,0,1741626300,12948.3130667,125.65983525000047,53418.84991056 2025-03-10,17:05:02.000,69,11085058,13805,0,1741626301,12948.33327563,125.66688437999983,53418.84991056 2025-03-10,17:05:03.000,69,11085032,13885,0,1741626302,12948.3130667,125.67393350999919,53418.83593632001 2025-03-10,17:05:04.000,69,11085139,13685,0,1741626303,12948.279385149996,125.68098263999855,53418.85689768001 2025-03-10,17:05:05.000,69,11085087,14005,0,1741626304,12948.28612145999,125.69508090000454,53418.863884800005 2025-03-10,17:05:06.000,69,11085046,13885,0,1741626305,12948.319803009996,125.63868786000239,53418.87087192 2025-03-10,17:05:07.000,69,11085085,13845,0,1741626306,12948.299594079996,125.61049133999768,53418.90580752001 2025-03-10,17:05:08.000,69,11085061,13605,0,1741626307,12948.279385149996,125.59639307999896,53418.863884800005 2025-03-10,17:05:09.000,69,11085117,14045,0,1741626308,12948.27264884,125.56819656000152,53418.87785904001 2025-03-10,17:05:10.000,69,11085109,13965,0,1741626309,12948.27264884,125.5259017799981,53418.96170448 2025-03-10,17:05:11.000,69,11085055,14165,0,1741626310,12948.25243991,125.46950874000322,53418.91978176 2025-03-10,17:05:12.000,69,11085106,14085,0,1741626311,12948.319803009996,125.4554104800045,53418.95471736001 2025-03-10,17:05:13.000,69,11085089,13805,0,1741626312,12948.279385149996,125.42016483000043,53418.912794640004 2025-03-10,17:05:14.000,69,11085126,14365,0,1741626313,12948.26591252999,125.38491918000364,53418.90580752001 2025-03-10,17:05:15.000,69,11085095,13605,0,1741626314,12948.23223098,125.33557527000085,53418.94773024 2025-03-10,17:05:16.000,69,11085102,13685,0,1741626315,12948.26591252999,125.32147701000213,53418.97567872001 2025-03-10,17:05:17.000,69,11085096,13885,0,1741626316,12948.279385149996,125.30737875000341,53418.91978176 2025-03-10,17:05:18.000,69,11085108,13885,0,1741626317,12948.28612145999,125.26508396999998,53418.91978176 2025-03-10,17:05:19.000,69,11085135,14205,0,1741626318,12948.28612145999,125.22278919000382,53418.96170448 2025-03-10,17:05:20.000,69,11085070,14205,0,1741626319,12948.259176219995,125.20164179999847,53418.96170448 2025-03-10,17:05:21.000,69,11085091,13685,0,1741626320,12948.238967289995,125.15229789000296,53418.94074312 2025-03-10,17:05:22.000,69,11085053,13845,0,1741626321,12948.21202205,125.17344528000103,53418.96170448 2025-03-10,17:05:23.000,69,11085152,13765,0,1741626322,12948.218758359995,125.1452487600036,53418.99664008 2025-03-10,17:05:24.000,69,11085084,14205,0,1741626323,12948.20528573999,125.13115050000488,53418.97567872001 2025-03-10,17:05:25.000,69,11085105,13885,0,1741626324,12948.20528573999,125.11000310999952,53419.01760144 2025-03-10,17:05:26.000,69,11085074,13925,0,1741626325,12948.218758359995,125.11000310999952,53418.96170448 2025-03-10,17:05:27.000,69,11085085,14045,0,1741626326,12948.18507680999,125.0324626799993,53419.00362720001 2025-03-10,17:05:28.000,69,11085008,13565,0,1741626327,12948.22549466999,124.9972170300025,53418.98965296 2025-03-10,17:05:29.000,69,11085076,13605,0,1741626328,12948.18507680999,124.98311877000378,53418.95471736001 2025-03-10,17:05:30.000,69,11085123,13925,0,1741626329,12948.19181312,124.97606964000443,53418.97567872001 2025-03-10,17:05:31.000,69,11085057,14005,0,1741626330,12948.22549466999,124.97606964000443,53419.01061432 2025-03-10,17:05:32.000,69,11085156,13845,0,1741626331,12948.26591252999,124.96197137999843,53419.05253704001 2025-03-10,17:05:33.000,69,11085102,13845,0,1741626332,12948.279385149996,124.96197137999843,53419.01061432 2025-03-10,17:05:34.000,69,11085103,13805,0,1741626333,12948.319803009996,124.933774860001,53419.0385628 2025-03-10,17:05:35.000,69,11085091,13845,0,1741626334,12948.346748249991,124.8844309499982,53419.031575680005 2025-03-10,17:05:36.000,69,11085138,14045,0,1741626335,12948.366957179991,124.91967660000228,53419.05952416 2025-03-10,17:05:37.000,69,11085085,13885,0,1741626336,12948.387166109991,124.89148008000484,53419.101446880006 2025-03-10,17:05:38.000,69,11085101,13725,0,1741626337,12948.39390242,124.84213617000205,53419.11542112 2025-03-10,17:05:39.000,69,11085068,14005,0,1741626338,12948.420847659996,124.79279225999926,53419.12939536 2025-03-10,17:05:40.000,69,11085097,14165,0,1741626339,12948.420847659996,124.74344835000375,53419.101446880006 2025-03-10,17:05:41.000,69,11085066,13925,0,1741626340,12948.447792899991,124.70820269999967,53419.14336960001 2025-03-10,17:05:42.000,69,11085072,13605,0,1741626341,12948.474738140001,124.6870553100016,53419.21324080001 2025-03-10,17:05:43.000,69,11085131,13885,0,1741626342,12948.461265519996,124.68000618000224,53419.1783052 2025-03-10,17:05:44.000,69,11085101,13965,0,1741626343,12948.454529210001,124.68000618000224,53419.17131808001 2025-03-10,17:05:45.000,69,11085087,14005,0,1741626344,12948.501683379996,124.60951488000137,53419.21324080001 2025-03-10,17:05:46.000,69,11085091,14205,0,1741626345,12948.441056589996,124.57426923000457,53419.23420216 2025-03-10,17:05:47.000,69,11085154,13805,0,1741626346,12948.468001829991,124.55312183999922,53419.33202184 2025-03-10,17:05:48.000,69,11085132,13765,0,1741626347,12948.468001829991,124.51787619000243,53419.24118928001 2025-03-10,17:05:49.000,69,11085099,13685,0,1741626348,12948.461265519996,124.50377793000371,53419.26215064001 2025-03-10,17:05:50.000,69,11085107,13965,0,1741626349,12948.454529210001,124.44738489000156,53419.283112 2025-03-10,17:05:51.000,69,11085116,13685,0,1741626350,12948.39390242,124.41918837000412,53419.248176400004 2025-03-10,17:05:52.000,69,11085133,13925,0,1741626351,12948.474738140001,124.39804097999877,53419.366957440005 2025-03-10,17:05:53.000,69,11085111,13765,0,1741626352,12948.494947070001,124.40509010999813,53419.33202184 2025-03-10,17:05:54.000,69,11085091,13565,0,1741626353,12948.501683379996,124.36279533000197,53419.30407336 2025-03-10,17:05:55.000,69,11085091,13925,0,1741626354,12948.468001829991,124.35574620000261,53419.29009912001 2025-03-10,17:05:56.000,69,11085071,14205,0,1741626355,12948.441056589996,124.3416479400039,53419.366957440005 2025-03-10,17:05:57.000,69,11085112,13565,0,1741626356,12948.501683379996,124.31345141999918,53419.3529832 2025-03-10,17:05:58.000,69,11085093,13565,0,1741626357,12948.441056589996,124.3275496799979,53419.34599608 2025-03-10,17:05:59.000,69,11085086,13885,0,1741626358,12948.434320280001,124.3275496799979,53419.415867280004 2025-03-10,17:06:00.000,69,11085143,14245,0,1741626359,12948.37369349,124.2923040300011,53419.37394456 2025-03-10,17:06:01.000,69,11085117,13885,0,1741626360,12948.366957179991,124.32050054999854,53419.436828640006 2025-03-10,17:06:02.000,69,11085131,14285,0,1741626361,12948.30633038999,124.28525490000175,53419.45080288 2025-03-10,17:06:03.000,69,11085101,13765,0,1741626362,12948.26591252999,124.27820577000239,53419.39490592 2025-03-10,17:06:04.000,69,11085098,13925,0,1741626363,12948.238967289995,124.23591098999896,53419.42984152001 2025-03-10,17:06:05.000,69,11085091,14245,0,1741626364,12948.17160419,124.25000924999767,53419.40888016001 2025-03-10,17:06:06.000,69,11085101,13525,0,1741626365,12948.158131569995,124.31345141999918,53419.42984152001 2025-03-10,17:06:07.000,69,11085076,13725,0,1741626366,12948.1109774,124.20771447000152,53419.38791880001 2025-03-10,17:06:08.000,69,11085119,13765,0,1741626367,12948.077295849995,124.25705838000431,53419.40888016001 2025-03-10,17:06:09.000,69,11085104,13725,0,1741626368,12948.036877989995,124.25705838000431,53419.436828640006 2025-03-10,17:06:10.000,69,11085066,13605,0,1741626369,12948.057086919995,124.28525490000175,53419.42984152001 2025-03-10,17:06:11.000,69,11085073,13565,0,1741626370,12948.036877989995,124.29935316000046,53419.44381576 2025-03-10,17:06:12.000,69,11085093,13445,0,1741626371,12948.016669059994,124.2923040300011,53419.44381576 2025-03-10,17:06:13.000,69,11085052,14125,0,1741626372,12948.03014168,124.31345141999918,53419.40189304 2025-03-10,17:06:14.000,69,11085094,13765,0,1741626373,12948.02340536999,124.31345141999918,53419.40189304 2025-03-10,17:06:15.000,69,11085083,14045,0,1741626374,12947.976251199994,124.38394272000005,53419.436828640006 2025-03-10,17:06:16.000,69,11085068,13885,0,1741626375,12947.96951489,124.35574620000261,53419.44381576 2025-03-10,17:06:17.000,69,11085033,13965,0,1741626376,12947.956042269994,124.38394272000005,53419.46477712 2025-03-10,17:06:18.000,69,11085055,13525,0,1741626377,12947.90215178999,124.3416479400039,53419.44381576 2025-03-10,17:06:19.000,69,11085090,14165,0,1741626378,12947.875206549994,124.32050054999854,53419.4927256 2025-03-10,17:06:20.000,69,11085083,14125,0,1741626379,12947.895415479994,124.3416479400039,53419.46477712 2025-03-10,17:06:21.000,69,11085067,14045,0,1741626380,12947.848261309999,124.33459881000454,53419.436828640006 2025-03-10,17:06:22.000,69,11085103,14005,0,1741626381,12947.875206549994,124.32050054999854,53419.47176424 2025-03-10,17:06:23.000,69,11085042,13885,0,1741626382,12947.841524999989,124.3275496799979,53419.49971272 2025-03-10,17:06:24.000,69,11085041,13605,0,1741626383,12947.774161899993,124.25000924999767,53419.485738480005 2025-03-10,17:06:25.000,69,11085041,13845,0,1741626384,12947.727007729998,124.16541968999809,53419.47875136001 2025-03-10,17:06:26.000,69,11085062,14045,0,1741626385,12947.720271419988,124.17246882000472,53419.51368696 2025-03-10,17:06:27.000,69,11085106,13765,0,1741626386,12947.666380939998,124.0949283900045,53419.47176424 2025-03-10,17:06:28.000,69,11085076,14085,0,1741626387,12947.605754149998,124.06673186999978,53419.51368696 2025-03-10,17:06:29.000,69,11085039,13605,0,1741626388,12947.531654739993,123.99624056999892,53419.47176424 2025-03-10,17:06:30.000,69,11085135,13925,0,1741626389,12947.471027949992,123.9468966600034,53419.45779000001 2025-03-10,17:06:31.000,69,11085105,14245,0,1741626390,12947.423873779997,123.91870013999869,53419.44381576 2025-03-10,17:06:32.000,69,11085082,13685,0,1741626391,12947.417137470002,123.87640536000254,53419.45779000001 2025-03-10,17:06:33.000,69,11085038,13645,0,1741626392,12947.349774369992,123.80591406000167,53419.42984152001 2025-03-10,17:06:34.000,69,11085078,13925,0,1741626393,12947.329565439992,123.79886493000231,53419.45080288 2025-03-10,17:06:35.000,69,11085035,13645,0,1741626394,12947.309356509992,123.77771754000423,53419.4228544 2025-03-10,17:06:36.000,69,11085114,14005,0,1741626395,12947.329565439992,123.700177110004,53419.44381576 2025-03-10,17:06:37.000,69,11085017,14045,0,1741626396,12947.302620199996,123.70722624000337,53419.40189304 2025-03-10,17:06:38.000,69,11085065,13565,0,1741626397,12947.282411269996,123.66493145999993,53419.38791880001 2025-03-10,17:06:39.000,69,11085088,13565,0,1741626398,12947.302620199996,123.60853841999779,53419.38791880001 2025-03-10,17:06:40.000,69,11085069,13965,0,1741626399,12947.262202339996,123.62263668000378,53419.4228544 2025-03-10,17:06:41.000,69,11085098,14485,0,1741626400,12947.268938649991,123.57329277000099,53419.35997032001 2025-03-10,17:06:42.000,69,11085016,13725,0,1741626401,12947.268938649991,123.50985059999948,53419.38093168001 2025-03-10,17:06:43.000,69,11085068,13725,0,1741626402,12947.248729719991,123.46050669000397,53419.366957440005 2025-03-10,17:06:44.000,69,11085129,13765,0,1741626403,12947.19483924,123.43231016999925,53419.35997032001 2025-03-10,17:06:45.000,69,11085110,13725,0,1741626404,12947.19483924,123.41821191000054,53419.3529832 2025-03-10,17:06:46.000,69,11085105,13685,0,1741626405,12947.17463031,123.40411365000182,53419.33202184 2025-03-10,17:06:47.000,69,11085075,14245,0,1741626406,12947.12747613999,123.34772060999967,53419.38791880001 2025-03-10,17:06:48.000,69,11085099,13685,0,1741626407,12947.11400352,123.31952409000223,53419.35997032001 2025-03-10,17:06:49.000,69,11085124,13685,0,1741626408,12947.06684934999,123.25608192000072,53419.3529832 2025-03-10,17:06:50.000,69,11085048,13925,0,1741626409,12947.0331678,123.23493453000265,53419.34599608 2025-03-10,17:06:51.000,69,11085101,14365,0,1741626410,12947.0331678,123.1785414900005,53419.37394456 2025-03-10,17:06:52.000,69,11085082,14005,0,1741626411,12946.979277319995,123.1432958400037,53419.40888016001 2025-03-10,17:06:53.000,69,11085058,13925,0,1741626412,12946.93212315,123.10100106000027,53419.38791880001 2025-03-10,17:06:54.000,69,11085142,14405,0,1741626413,12946.91191422,123.0798536700022,53419.33900896001 2025-03-10,17:06:55.000,69,11085102,13765,0,1741626414,12946.87149636,123.05165715000476,53419.3529832 2025-03-10,17:06:56.000,69,11085111,13885,0,1741626415,12946.78392432999,123.02346063000005,53419.318047600005 2025-03-10,17:06:57.000,69,11085116,14005,0,1741626416,12946.756979089994,122.98821498000325,53419.30407336 2025-03-10,17:06:58.000,69,11085103,13885,0,1741626417,12946.696352299994,122.96001845999854,53419.29009912001 2025-03-10,17:06:59.000,69,11085098,14565,0,1741626418,12946.655934439994,122.95296932999918,53419.33900896001 2025-03-10,17:07:00.000,69,11085084,14045,0,1741626419,12946.628989199999,122.92477281000174,53419.31106048001 2025-03-10,17:07:01.000,69,11085117,13845,0,1741626420,12946.541417169989,122.9318219400011,53419.32503472 2025-03-10,17:07:02.000,69,11085095,14005,0,1741626421,12946.568362409998,122.94592019999982,53419.29708624 2025-03-10,17:07:03.000,69,11085132,13525,0,1741626422,12946.507735619998,122.91067455000302,53419.27612488 2025-03-10,17:07:04.000,69,11085105,13845,0,1741626423,12946.447108829998,122.91772368000238,53419.25516352 2025-03-10,17:07:05.000,69,11085123,13845,0,1741626424,12946.393218349993,122.91067455000302,53419.27612488 2025-03-10,17:07:06.000,69,11085105,14405,0,1741626425,12946.386482039998,122.88952715999767,53419.27612488 2025-03-10,17:07:07.000,69,11085085,14085,0,1741626426,12946.359536800002,122.8965762900043,53419.25516352 2025-03-10,17:07:08.000,69,11085124,13845,0,1741626427,12946.305646319997,122.86133064000023,53419.269137760006 2025-03-10,17:07:09.000,69,11085111,13885,0,1741626428,12946.278701080002,122.85428151000087,53419.21324080001 2025-03-10,17:07:10.000,69,11085140,13685,0,1741626429,12946.258492150002,122.84723238000151,53419.22022792001 2025-03-10,17:07:11.000,69,11085091,14165,0,1741626430,12946.184392739997,122.88952715999767,53419.24118928001 2025-03-10,17:07:12.000,69,11085077,14245,0,1741626431,12946.130502259992,122.87542889999895,53419.21324080001 2025-03-10,17:07:13.000,69,11085136,14045,0,1741626432,12946.063139159996,122.8965762900043,53419.26215064001 2025-03-10,17:07:14.000,69,11085090,13805,0,1741626433,12945.989039749991,122.90362542000366,53419.20625368 2025-03-10,17:07:15.000,69,11085109,13765,0,1741626434,12945.901467719996,122.8965762900043,53419.15734384 2025-03-10,17:07:16.000,69,11085081,13725,0,1741626435,12945.840840929995,122.88952715999767,53419.18529232 2025-03-10,17:07:17.000,69,11085103,14045,0,1741626436,12945.77347783,122.84723238000151,53419.16433096 2025-03-10,17:07:18.000,69,11085114,14365,0,1741626437,12945.71285104,122.86133064000023,53419.1783052 2025-03-10,17:07:19.000,69,11085117,13765,0,1741626438,12945.65222425,122.84723238000151,53419.101446880006 2025-03-10,17:07:20.000,69,11085080,14245,0,1741626439,12945.60507007999,122.88952715999767,53419.11542112 2025-03-10,17:07:21.000,69,11085081,14085,0,1741626440,12945.537706979994,122.90362542000366,53419.080485520004 2025-03-10,17:07:22.000,69,11085120,14005,0,1741626441,12945.46360756999,122.91772368000238,53419.080485520004 2025-03-10,17:07:23.000,69,11085086,14365,0,1741626442,12945.470343879999,122.94592019999982,53419.09445976001 2025-03-10,17:07:24.000,69,11085095,14245,0,1741626443,12945.436662329994,122.98116585000389,53419.080485520004 2025-03-10,17:07:25.000,69,11085088,14205,0,1741626444,12945.376035539994,123.00231324000197,53419.01760144 2025-03-10,17:07:26.000,69,11085097,14005,0,1741626445,12945.328881369998,123.01641150000069,53419.01760144 2025-03-10,17:07:27.000,69,11085066,13845,0,1741626446,12945.268254579998,123.01641150000069,53418.99664008 2025-03-10,17:07:28.000,69,11085092,13925,0,1741626447,12945.180682550003,123.05165715000476,53418.96170448 2025-03-10,17:07:29.000,69,11085134,13765,0,1741626448,12945.133528379993,123.07280454000283,53418.92676888001 2025-03-10,17:07:30.000,69,11085083,14085,0,1741626449,12945.079637900002,123.08690280000155,53418.8988204 2025-03-10,17:07:31.000,69,11085063,14165,0,1741626450,12945.032483729992,123.06575541000348,53418.912794640004 2025-03-10,17:07:32.000,69,11085111,13805,0,1741626451,12945.005538489997,123.06575541000348,53418.90580752001 2025-03-10,17:07:33.000,69,11085070,13805,0,1741626452,12944.944911699997,123.03755888999876,53418.87785904001 2025-03-10,17:07:34.000,69,11085118,13925,0,1741626453,12944.911230149992,123.04460801999812,53418.8289492 2025-03-10,17:07:35.000,69,11085110,13805,0,1741626454,12944.864075979996,123.05870628000412,53418.84292344 2025-03-10,17:07:36.000,69,11085096,14605,0,1741626455,12944.783240259996,123.08690280000155,53418.7940136 2025-03-10,17:07:37.000,69,11085134,13965,0,1741626456,12944.742822399996,123.04460801999812,53418.766065120006 2025-03-10,17:07:38.000,69,11085103,13765,0,1741626457,12944.722613469996,123.0798536700022,53418.77305224 2025-03-10,17:07:39.000,69,11085120,13525,0,1741626458,12944.69566823,123.05870628000412,53418.71715528001 2025-03-10,17:07:40.000,69,11085083,13845,0,1741626459,12944.68893191999,123.07280454000283,53418.75907800001 2025-03-10,17:07:41.000,69,11085094,13805,0,1741626460,12944.661986679996,123.10805018999963,53418.70318104 2025-03-10,17:07:42.000,69,11085085,13765,0,1741626461,12944.641777749996,123.11509931999899,53418.7241424 2025-03-10,17:07:43.000,69,11085163,13725,0,1741626462,12944.62830512999,123.17149236000114,53418.64029696001 2025-03-10,17:07:44.000,69,11085150,14045,0,1741626463,12944.60809619999,123.15739410000242,53418.61234848 2025-03-10,17:07:45.000,69,11085093,14085,0,1741626464,12944.59462358,123.16444323000178,53418.62632272 2025-03-10,17:07:46.000,69,11085146,13725,0,1741626465,12944.56767833999,123.15034497000306,53418.62632272 2025-03-10,17:07:47.000,69,11085053,14165,0,1741626466,12944.581150959995,123.16444323000178,53418.56343864 2025-03-10,17:07:48.000,69,11085124,13925,0,1741626467,12944.540733099995,123.21378714000457,53418.53549016 2025-03-10,17:07:49.000,69,11085117,14125,0,1741626468,12944.53399679,123.22083627000393,53418.598374240006 2025-03-10,17:07:50.000,69,11085135,13845,0,1741626469,12944.49357893,123.17149236000114,53418.647284080005 2025-03-10,17:07:51.000,69,11085112,13765,0,1741626470,12944.500315239995,123.18559061999986,53418.59138712001 2025-03-10,17:07:52.000,69,11085130,14165,0,1741626471,12944.50705154999,123.15739410000242,53418.64029696001 2025-03-10,17:07:53.000,69,11085114,13845,0,1741626472,12944.44642475999,123.22083627000393,53418.55645152 2025-03-10,17:07:54.000,69,11085109,14245,0,1741626473,12944.47337,123.21378714000457,53418.54247728001 2025-03-10,17:07:55.000,69,11085143,13885,0,1741626474,12944.46663368999,123.22788540000329,53418.52151592001 2025-03-10,17:07:56.000,69,11085098,13885,0,1741626475,12944.46663368999,123.29837670000416,53418.54247728001 2025-03-10,17:07:57.000,69,11085064,13965,0,1741626476,12944.459897379995,123.241983660002,53418.52151592001 2025-03-10,17:07:58.000,69,11085119,13965,0,1741626477,12944.459897379995,123.2772293099988,53418.50055456001 2025-03-10,17:07:59.000,69,11085124,14085,0,1741626478,12944.439688449995,123.33362235000095,53418.528503040005 2025-03-10,17:08:00.000,69,11085115,14005,0,1741626479,12944.41274321,123.34772060999967,53418.430683360006 2025-03-10,17:08:01.000,69,11085081,13885,0,1741626480,12944.39253428,123.38296626000374,53418.45164472001 2025-03-10,17:08:02.000,69,11085120,14205,0,1741626481,12944.399270589995,123.44640842999797,53418.47260608001 2025-03-10,17:08:03.000,69,11085092,14205,0,1741626482,12944.34538010999,123.43935929999861,53418.41670912 2025-03-10,17:08:04.000,69,11085125,13925,0,1741626483,12944.35211642,123.47460495000269,53418.46561896 2025-03-10,17:08:05.000,69,11085142,13925,0,1741626484,12944.32517117999,123.4887032100014,53418.4446576 2025-03-10,17:08:06.000,69,11085056,14125,0,1741626485,12944.251071769999,123.5380471200042,53418.42369624001 2025-03-10,17:08:07.000,69,11085099,14285,0,1741626486,12944.224126529989,123.54509625000355,53418.35382504001 2025-03-10,17:08:08.000,69,11085083,14005,0,1741626487,12944.203917599989,123.6367349400025,53418.38177352001 2025-03-10,17:08:09.000,69,11085078,14005,0,1741626488,12944.217390219994,123.6367349400025,53418.38876064 2025-03-10,17:08:10.000,69,11085112,14045,0,1741626489,12944.170236049998,123.70722624000337,53418.34683792 2025-03-10,17:08:11.000,69,11085085,13925,0,1741626490,12944.136554499994,123.79181580000295,53418.36779928 2025-03-10,17:08:12.000,69,11085131,13765,0,1741626491,12944.136554499994,123.86935623000318,53418.38177352001 2025-03-10,17:08:13.000,69,11085095,14245,0,1741626492,12944.136554499994,123.93279840000469,53418.37478640001 2025-03-10,17:08:14.000,69,11085102,13965,0,1741626493,12944.102872949989,123.95394579000276,53418.35382504001 2025-03-10,17:08:15.000,69,11085133,14085,0,1741626494,12944.042246159988,124.00328969999828,53418.3398508 2025-03-10,17:08:16.000,69,11085090,14125,0,1741626495,12944.015300919993,124.05263361000107,53418.34683792 2025-03-10,17:08:17.000,69,11085084,14245,0,1741626496,12944.015300919993,124.08787925999786,53418.34683792 2025-03-10,17:08:18.000,69,11085113,13765,0,1741626497,12943.968146749998,124.1301740400013,53418.34683792 2025-03-10,17:08:19.000,69,11085111,14245,0,1741626498,12943.907519959997,124.22181273000024,53418.35382504001 2025-03-10,17:08:20.000,69,11085068,14165,0,1741626499,12943.806475309997,124.25705838000431,53418.30491520001 2025-03-10,17:08:21.000,69,11085146,14005,0,1741626500,12943.806475309997,124.32050054999854,53418.29792808 2025-03-10,17:08:22.000,69,11085111,14285,0,1741626501,12943.705430659997,124.36279533000197,53418.29792808 2025-03-10,17:08:23.000,69,11085100,14085,0,1741626502,12943.644803869996,124.37689359000069,53418.23504400001 2025-03-10,17:08:24.000,69,11085119,13965,0,1741626503,12943.570704459991,124.40509010999813,53418.23504400001 2025-03-10,17:08:25.000,69,11085104,14285,0,1741626504,12943.53702291,124.4403357600022,53418.24901824 2025-03-10,17:08:26.000,69,11085160,13925,0,1741626505,12943.44945087999,124.50377793000371,53418.21408264001 2025-03-10,17:08:27.000,69,11085102,13885,0,1741626506,12943.361878849995,124.53197445000114,53418.144211440005 2025-03-10,17:08:28.000,69,11085098,14365,0,1741626507,12943.28777943999,124.55312183999922,53418.144211440005 2025-03-10,17:08:29.000,69,11085130,13885,0,1741626508,12943.260834199995,124.57426923000457,53418.10228872 2025-03-10,17:08:30.000,69,11085107,14085,0,1741626509,12943.16652585999,124.67295705000288,53418.15119856 2025-03-10,17:08:31.000,69,11085099,13965,0,1741626510,12943.092426449999,124.66590792000352,53418.144211440005 2025-03-10,17:08:32.000,69,11085152,14245,0,1741626511,12942.971172869999,124.74344835000375,53418.10927584 2025-03-10,17:08:33.000,69,11085144,13765,0,1741626512,12942.890337149998,124.77164487000118,53418.05337888 2025-03-10,17:08:34.000,69,11085119,13925,0,1741626513,12942.796028809993,124.76459574000182,53418.06735312001 2025-03-10,17:08:35.000,69,11085071,13885,0,1741626514,12942.708456779998,124.81393965000461,53418.03940464001 2025-03-10,17:08:36.000,69,11085065,13565,0,1741626515,12942.620884750002,124.86328356000013,53417.9904948 2025-03-10,17:08:37.000,69,11085171,13885,0,1741626516,12942.533312719992,124.90557834000356,53418.01145616 2025-03-10,17:08:38.000,69,11085095,13605,0,1741626517,12942.432268069992,124.96902050999779,53417.976520560005 2025-03-10,17:08:39.000,69,11085159,13845,0,1741626518,12942.385113899996,124.9972170300025,53417.89966224001 2025-03-10,17:08:40.000,69,11085136,13845,0,1741626519,12942.311014489991,125.11705223999888,53417.857739520005 2025-03-10,17:08:41.000,69,11085118,13565,0,1741626520,12942.23691508,125.17344528000103,53417.85075240001 2025-03-10,17:08:42.000,69,11085117,14085,0,1741626521,12942.243651389996,125.25098571000126,53417.87171376001 2025-03-10,17:08:43.000,69,11085112,13725,0,1741626522,12942.12913411999,125.32852614000149,53417.78786832 2025-03-10,17:08:44.000,69,11085091,14005,0,1741626523,12942.07524364,125.35672265999892,53417.7459456 2025-03-10,17:08:45.000,69,11085209,14245,0,1741626524,12942.021353159995,125.41311570000107,53417.66908728 2025-03-10,17:08:46.000,69,11085105,13805,0,1741626525,12941.98767160999,125.51885264999873,53417.64812592 2025-03-10,17:08:47.000,69,11085111,13965,0,1741626526,12941.940517439994,125.54704917000345,53417.66908728 2025-03-10,17:08:48.000,69,11085165,14005,0,1741626527,12941.89336327,125.63163873000303,53417.641138800005 2025-03-10,17:08:49.000,69,11085149,13845,0,1741626528,12941.88662695999,125.65983525000047,53417.66908728 2025-03-10,17:08:50.000,69,11085100,13885,0,1741626529,12941.879890649994,125.73032655000134,53417.57825472 2025-03-10,17:08:51.000,69,11085110,13925,0,1741626530,12941.82600016999,125.78671959000349,53417.543319120006 2025-03-10,17:08:52.000,69,11085133,13925,0,1741626531,12941.758637069994,125.87835828000243,53417.50838352 2025-03-10,17:08:53.000,69,11085135,13845,0,1741626532,12941.792318619999,125.92770218999794,53417.50838352 2025-03-10,17:08:54.000,69,11085092,14085,0,1741626533,12941.799054929994,125.96999697000138,53417.44549944001 2025-03-10,17:08:55.000,69,11085102,14125,0,1741626534,12941.765373379989,126.0475374000016,53417.45947368 2025-03-10,17:08:56.000,69,11085128,13885,0,1741626535,12941.758637069994,126.06163566000032,53417.43851232 2025-03-10,17:08:57.000,69,11085112,14005,0,1741626536,12941.772109689999,126.13917609000055,53417.375628240006 2025-03-10,17:08:58.000,69,11085162,14205,0,1741626537,12941.799054929994,126.1955691300027,53417.38261536 2025-03-10,17:08:59.000,69,11085113,13645,0,1741626538,12941.785582309989,126.20966739000141,53417.354666880005 2025-03-10,17:09:00.000,69,11085161,13805,0,1741626539,12941.832736479999,126.23081477999949,53417.305757040005 2025-03-10,17:09:01.000,69,11085119,13925,0,1741626540,12941.86641802999,126.25196217000484,53417.26383432 2025-03-10,17:09:02.000,69,11085144,13925,0,1741626541,12941.859681719994,126.26606043000356,53417.31973128 2025-03-10,17:09:03.000,69,11085108,13805,0,1741626542,12941.879890649994,126.30835520999972,53417.28479568 2025-03-10,17:09:04.000,69,11085099,13845,0,1741626543,12941.89336327,126.35064999000315,53417.26383432 2025-03-10,17:09:05.000,69,11085099,13645,0,1741626544,12941.90683588999,126.3295025999978,53417.24986008001 2025-03-10,17:09:06.000,69,11085117,13925,0,1741626545,12941.90683588999,126.35064999000315,53417.22889872001 2025-03-10,17:09:07.000,69,11085089,14045,0,1741626546,12941.9135722,126.33655173000443,53417.15902752001 2025-03-10,17:09:08.000,69,11085114,14045,0,1741626547,12941.859681719994,126.34360086000379,53417.24986008001 2025-03-10,17:09:09.000,69,11085077,13725,0,1741626548,12941.82600016999,126.3295025999978,53417.2219116 2025-03-10,17:09:10.000,69,11085104,13845,0,1741626549,12941.839472789994,126.33655173000443,53417.1520404 2025-03-10,17:09:11.000,69,11085121,14085,0,1741626550,12941.799054929994,126.33655173000443,53417.186976000005 2025-03-10,17:09:12.000,69,11085121,13645,0,1741626551,12941.805791239989,126.37884651000059,53417.17998888001 2025-03-10,17:09:13.000,69,11085141,13885,0,1741626552,12941.792318619999,126.37179738000123,53417.11011768001 2025-03-10,17:09:14.000,69,11085108,14245,0,1741626553,12941.785582309989,126.36474825000187,53417.14505328 2025-03-10,17:09:15.000,69,11085114,13805,0,1741626554,12941.738428139994,126.37179738000123,53417.09614344 2025-03-10,17:09:16.000,69,11085099,13645,0,1741626555,12941.772109689999,126.3929447699993,53417.1171048 2025-03-10,17:09:17.000,69,11085130,13925,0,1741626556,12941.805791239989,126.44933781000145,53417.07518208 2025-03-10,17:09:18.000,69,11085167,13925,0,1741626557,12941.772109689999,126.51277998000296,53417.12409192 2025-03-10,17:09:19.000,69,11085104,14085,0,1741626558,12941.792318619999,126.55507475999912,53417.05422072 2025-03-10,17:09:20.000,69,11085073,14005,0,1741626559,12941.805791239989,126.57622215000447,53417.08216920001 2025-03-10,17:09:21.000,69,11085149,13765,0,1741626560,12941.792318619999,126.63261518999934,53417.06120784001 2025-03-10,17:09:22.000,69,11085109,13725,0,1741626561,12941.84620909999,126.71015561999957,53417.019285120004 2025-03-10,17:09:23.000,69,11085136,14125,0,1741626562,12941.852945409999,126.752450400003,53417.07518208 2025-03-10,17:09:24.000,69,11085083,13965,0,1741626563,12941.90683588999,126.78064692000044,53417.0472336 2025-03-10,17:09:25.000,69,11085079,14325,0,1741626564,12941.920308509994,126.86523648000002,53417.03325936001 2025-03-10,17:09:26.000,69,11085080,13885,0,1741626565,12941.940517439994,126.9498260399996,53417.03325936001 2025-03-10,17:09:27.000,69,11085125,14125,0,1741626566,12942.001144229995,127.03441559999919,53417.02627224 2025-03-10,17:09:28.000,69,11085066,13885,0,1741626567,12942.02808946999,127.0626121200039,53417.06120784001 2025-03-10,17:09:29.000,69,11085133,13885,0,1741626568,12942.041562089995,127.16834907000157,53417.07518208 2025-03-10,17:09:30.000,69,11085116,13885,0,1741626569,12942.102188879995,127.23179124000308,53417.09614344 2025-03-10,17:09:31.000,69,11085114,13725,0,1741626570,12942.142606739995,127.28818427999795,53417.06120784001 2025-03-10,17:09:32.000,69,11085063,14085,0,1741626571,12942.162815669995,127.37982297000417,53417.07518208 2025-03-10,17:09:33.000,69,11085107,13885,0,1741626572,12942.21670615,127.46441253000376,53417.1171048 2025-03-10,17:09:34.000,69,11085137,14005,0,1741626573,12942.243651389996,127.43621600999904,53417.08216920001 2025-03-10,17:09:35.000,69,11085021,13565,0,1741626574,12942.290805559991,127.53490383000462,53417.09614344 2025-03-10,17:09:36.000,69,11085139,13965,0,1741626575,12942.304278179996,127.5912968699995,53417.186976000005 2025-03-10,17:09:37.000,69,11085112,13885,0,1741626576,12942.371641279991,127.58424774000014,53417.16601464 2025-03-10,17:09:38.000,69,11085062,13765,0,1741626577,12942.412059139991,127.59834599999886,53417.186976000005 2025-03-10,17:09:39.000,69,11085067,14125,0,1741626578,12942.425531759996,127.57719861000078,53417.19396312 2025-03-10,17:09:40.000,69,11085085,13685,0,1741626579,12942.513103789992,127.64064078000229,53417.235885840004 2025-03-10,17:09:41.000,69,11085055,13525,0,1741626580,12942.546785339997,127.57719861000078,53417.19396312 2025-03-10,17:09:42.000,69,11085114,13885,0,1741626581,12942.607412129997,127.60539512999821,53417.22889872001 2025-03-10,17:09:43.000,69,11085091,13965,0,1741626582,12942.634357369992,127.61949339000421,53417.235885840004 2025-03-10,17:09:44.000,69,11085110,13925,0,1741626583,12942.688247849997,127.61949339000421,53417.28479568 2025-03-10,17:09:45.000,69,11085097,14085,0,1741626584,12942.742138330002,127.62654252000357,53417.305757040005 2025-03-10,17:09:46.000,69,11085068,14005,0,1741626585,12942.775819879993,127.66883729999972,53417.31274416 2025-03-10,17:09:47.000,69,11085093,13845,0,1741626586,12942.843182979988,127.71818121000251,53417.27082144 2025-03-10,17:09:48.000,69,11085105,14405,0,1741626587,12942.883600839989,127.71113208000315,53417.32671840001 2025-03-10,17:09:49.000,69,11085089,13725,0,1741626588,12942.950963939998,127.77457425000466,53417.36864112001 2025-03-10,17:09:50.000,69,11085056,14085,0,1741626589,12943.038535969994,127.6899846899978,53417.34069264 2025-03-10,17:09:51.000,69,11085070,13965,0,1741626590,12943.06548120999,127.71818121000251,53417.361654 2025-03-10,17:09:52.000,69,11085123,13925,0,1741626591,12943.16652585999,127.72523034000187,53417.473447920005 2025-03-10,17:09:53.000,69,11085045,14165,0,1741626592,12943.21368003,127.6899846899978,53417.48043504 2025-03-10,17:09:54.000,69,11085073,13725,0,1741626593,12943.33493361,127.66883729999972,53417.41755096001 2025-03-10,17:09:55.000,69,11085109,13765,0,1741626594,12943.402296709995,127.62654252000357,53417.46646080001 2025-03-10,17:09:56.000,69,11085077,13685,0,1741626595,12943.503341359996,127.5912968699995,53417.522357760005 2025-03-10,17:09:57.000,69,11085072,14365,0,1741626596,12943.53702291,127.60539512999821,53417.522357760005 2025-03-10,17:09:58.000,69,11085122,14085,0,1741626597,12943.678485420001,127.58424774000014,53417.543319120006 2025-03-10,17:09:59.000,69,11085074,14165,0,1741626598,12943.766057449997,127.56310035000206,53417.55729336 2025-03-10,17:10:00.000,69,11085073,13925,0,1741626599,12943.873838409992,127.50670730999991,53417.62716456 2025-03-10,17:10:01.000,69,11085117,14125,0,1741626600,12943.947937819998,127.51375643999927,53417.63415168001 2025-03-10,17:10:02.000,69,11085099,13965,0,1741626601,12944.028773539998,127.4573634000044,53417.68306152001 2025-03-10,17:10:03.000,69,11085099,13965,0,1741626602,12944.136554499994,127.40097036000225,53417.690048640005 2025-03-10,17:10:04.000,69,11085089,13925,0,1741626603,12944.217390219994,127.33752819000074,53417.78786832 2025-03-10,17:10:05.000,69,11085116,14485,0,1741626604,12944.33190749,127.27408601999923,53417.78088120001 2025-03-10,17:10:06.000,69,11085112,13885,0,1741626605,12944.41274321,127.20359471999836,53417.87870088001 2025-03-10,17:10:07.000,69,11085029,14325,0,1741626606,12944.459897379995,127.16834907000157,53417.84376528 2025-03-10,17:10:08.000,69,11085084,14165,0,1741626607,12944.601359889995,127.09080864000134,53417.92062360001 2025-03-10,17:10:09.000,69,11085122,13925,0,1741626608,12944.682195609996,127.07671038000262,53417.93459784 2025-03-10,17:10:10.000,69,11085069,14245,0,1741626609,12944.769767639991,126.99212082000304,53417.976520560005 2025-03-10,17:10:11.000,69,11085069,14245,0,1741626610,12944.857339670001,126.92867865000153,53417.9904948 2025-03-10,17:10:12.000,69,11085047,13725,0,1741626611,12944.924702769997,126.87228560999938,53418.025430400005 2025-03-10,17:10:13.000,69,11085041,14365,0,1741626612,12945.025747419997,126.7876960499998,53418.06735312001 2025-03-10,17:10:14.000,69,11085105,14045,0,1741626613,12945.099846830002,126.73835214000428,53418.17914704 2025-03-10,17:10:15.000,69,11085068,13845,0,1741626614,12945.113319449993,126.66786084000341,53418.13722432001 2025-03-10,17:10:16.000,69,11085085,13965,0,1741626615,12945.234573029993,126.6396643199987,53418.22805688 2025-03-10,17:10:17.000,69,11085127,14205,0,1741626616,12945.254781959993,126.58327128000383,53418.311902320005 2025-03-10,17:10:18.000,69,11085013,13885,0,1741626617,12945.349090299998,126.57622215000447,53418.28395384001 2025-03-10,17:10:19.000,69,11085071,14005,0,1741626618,12945.369299229998,126.55507475999912,53418.30491520001 2025-03-10,17:10:20.000,69,11085077,13805,0,1741626619,12945.409717089999,126.47753432999889,53418.39574776 2025-03-10,17:10:21.000,69,11085043,14125,0,1741626620,12945.470343879999,126.42114129000402,53418.360812160005 2025-03-10,17:10:22.000,69,11085050,14205,0,1741626621,12945.54444328999,126.3929447699993,53418.409722000004 2025-03-10,17:10:23.000,69,11085032,14405,0,1741626622,12945.59159746,126.42819042000338,53418.46561896 2025-03-10,17:10:24.000,69,11085071,13925,0,1741626623,12945.66569686999,126.37884651000059,53418.52151592001 2025-03-10,17:10:25.000,69,11085082,14245,0,1741626624,12945.699378419995,126.37884651000059,53418.577412880004 2025-03-10,17:10:26.000,69,11085115,13885,0,1741626625,12945.77347783,126.37884651000059,53418.56343864 2025-03-10,17:10:27.000,69,11085069,13725,0,1741626626,12945.820631999995,126.39999389999866,53418.598374240006 2025-03-10,17:10:28.000,69,11085061,14125,0,1741626627,12945.89473141,126.3929447699993,53418.67523256 2025-03-10,17:10:29.000,69,11085103,14085,0,1741626628,12945.941885579996,126.45638694000081,53418.61933560001 2025-03-10,17:10:30.000,69,11085073,13765,0,1741626629,12946.015984990001,126.37179738000123,53418.68920680001 2025-03-10,17:10:31.000,69,11085038,13885,0,1741626630,12946.090084399992,126.37179738000123,53418.77305224 2025-03-10,17:10:32.000,69,11085076,14245,0,1741626631,12946.123765949997,126.37884651000059,53418.8289492 2025-03-10,17:10:33.000,69,11085033,14245,0,1741626632,12946.258492150002,126.3295025999978,53418.82196208 2025-03-10,17:10:34.000,69,11085042,14245,0,1741626633,12946.339327870002,126.36474825000187,53418.82196208 2025-03-10,17:10:35.000,69,11085045,14365,0,1741626634,12946.420163590003,126.294256950001,53418.92676888001 2025-03-10,17:10:36.000,69,11085064,14205,0,1741626635,12946.460581449988,126.24491303999821,53418.982665840005 2025-03-10,17:10:37.000,69,11085067,14005,0,1741626636,12946.521208239988,126.18147087000398,53419.04554992001 2025-03-10,17:10:38.000,69,11085118,14005,0,1741626637,12946.541417169989,126.15327434999926,53419.02458856001 2025-03-10,17:10:39.000,69,11085038,13765,0,1741626638,12946.615516579994,126.08983217999776,53419.101446880006 2025-03-10,17:10:40.000,69,11085040,14325,0,1741626639,12946.662670749989,125.99819348999881,53419.11542112 2025-03-10,17:10:41.000,69,11085050,14045,0,1741626640,12946.756979089994,125.96999697000138,53419.1783052 2025-03-10,17:10:42.000,69,11085055,13765,0,1741626641,12946.756979089994,125.9488495800033,53419.27612488 2025-03-10,17:10:43.000,69,11085078,14045,0,1741626642,12946.837814809995,125.81491611000092,53419.269137760006 2025-03-10,17:10:44.000,69,11085096,13485,0,1741626643,12946.837814809995,125.76557219999813,53419.31106048001 2025-03-10,17:10:45.000,69,11085057,13845,0,1741626644,12946.90517790999,125.63163873000303,53419.366957440005 2025-03-10,17:10:46.000,69,11085124,14045,0,1741626645,12946.938859459995,125.5540983000028,53419.40888016001 2025-03-10,17:10:47.000,69,11085099,13925,0,1741626646,12947.019695179995,125.47655787000258,53419.45779000001 2025-03-10,17:10:48.000,69,11085087,14245,0,1741626647,12947.02643148999,125.40606657000171,53419.46477712 2025-03-10,17:10:49.000,69,11085067,14045,0,1741626648,12947.06684934999,125.37787005000428,53419.49971272 2025-03-10,17:10:50.000,69,11085037,14045,0,1741626649,12947.10726720999,125.30032962000405,53419.59054528 2025-03-10,17:10:51.000,69,11085150,13605,0,1741626650,12947.161157689996,125.27213309999934,53419.6674036 2025-03-10,17:10:52.000,69,11085086,14165,0,1741626651,12947.208311859991,125.18049441000039,53419.632468 2025-03-10,17:10:53.000,69,11085094,14245,0,1741626652,12947.181366619996,125.10295398000017,53419.66041648 2025-03-10,17:10:54.000,69,11085073,14005,0,1741626653,12947.19483924,125.03951180999866,53419.68836496 2025-03-10,17:10:55.000,69,11085070,14005,0,1741626654,12947.215048170001,124.94787311999971,53419.7372748 2025-03-10,17:10:56.000,69,11085029,14165,0,1741626655,12947.201575549996,124.84918530000141,53419.75823616 2025-03-10,17:10:57.000,69,11085079,14085,0,1741626656,12947.17463031,124.82803791000333,53419.807146 2025-03-10,17:10:58.000,69,11085095,14045,0,1741626657,12947.161157689996,124.71525182999903,53419.81413312001 2025-03-10,17:10:59.000,69,11085046,14205,0,1741626658,12947.140948759996,124.63066226999945,53419.84208160001 2025-03-10,17:11:00.000,69,11085069,14325,0,1741626659,12947.08705827999,124.56017096999858,53419.82810736 2025-03-10,17:11:01.000,69,11085050,14005,0,1741626660,12947.04664041999,124.45443402000092,53419.918939920004 2025-03-10,17:11:02.000,69,11085097,13845,0,1741626661,12946.95233208,124.38394272000005,53419.84906872 2025-03-10,17:11:03.000,69,11085135,13885,0,1741626662,12946.92538683999,124.31345141999918,53419.85605584 2025-03-10,17:11:04.000,69,11085048,13925,0,1741626663,12946.898441599995,124.2923040300011,53419.9468884 2025-03-10,17:11:05.000,69,11085054,13885,0,1741626664,12946.79066064,124.2288618599996,53419.96784976 2025-03-10,17:11:06.000,69,11085086,13925,0,1741626665,12946.77045171,124.15132142999937,53419.96784976 2025-03-10,17:11:07.000,69,11085053,13765,0,1741626666,12946.756979089994,124.11607578000257,53419.96086264001 2025-03-10,17:11:08.000,69,11085090,13765,0,1741626667,12946.70308860999,124.0808301299985,53419.918939920004 2025-03-10,17:11:09.000,69,11085054,14005,0,1741626668,12946.655934439994,124.02443709000363,53419.99579824 2025-03-10,17:11:10.000,69,11085100,13565,0,1741626669,12946.628989199999,124.04558448000171,53419.99579824 2025-03-10,17:11:11.000,69,11085073,14125,0,1741626670,12946.581835029989,124.02443709000363,53419.988811120005 2025-03-10,17:11:12.000,69,11085030,13725,0,1741626671,12946.480790379988,124.02443709000363,53420.037720960005 2025-03-10,17:11:13.000,69,11085091,13805,0,1741626672,12946.420163590003,123.97509318000084,53420.00977248001 2025-03-10,17:11:14.000,69,11085071,13885,0,1741626673,12946.393218349993,123.96804405000148,53420.00977248001 2025-03-10,17:11:15.000,69,11085088,13525,0,1741626674,12946.265228459997,123.9468966600034,53420.06566944 2025-03-10,17:11:16.000,69,11085107,13965,0,1741626675,12946.231546909992,123.86230710000382,53420.0167596 2025-03-10,17:11:17.000,69,11085097,13765,0,1741626676,12946.218074290002,123.84820883999782,53420.05169520001 2025-03-10,17:11:18.000,69,11085081,13845,0,1741626677,12946.090084399992,123.82706144999975,53420.09361792 2025-03-10,17:11:19.000,69,11085169,14325,0,1741626678,12945.995776060001,123.79886493000231,53420.00977248001 2025-03-10,17:11:20.000,69,11085074,13765,0,1741626679,12945.962094509996,123.72837363000144,53420.05169520001 2025-03-10,17:11:21.000,69,11085100,13845,0,1741626680,12945.85431355,123.65788233000058,53420.04470808 2025-03-10,17:11:22.000,69,11085103,13805,0,1741626681,12945.82736830999,123.64378407000186,53420.086630800004 2025-03-10,17:11:23.000,69,11085038,13885,0,1741626682,12945.74653258999,123.55214538000291,53420.09361792 2025-03-10,17:11:24.000,69,11085072,14085,0,1741626683,12945.72632365999,123.4252610399999,53420.03073384001 2025-03-10,17:11:25.000,69,11085127,13885,0,1741626684,12945.66569686999,123.37591713000438,53420.05169520001 2025-03-10,17:11:26.000,69,11085130,14045,0,1741626685,12945.618542699995,123.22083627000393,53420.03073384001 2025-03-10,17:11:27.000,69,11085105,13885,0,1741626686,12945.59159746,123.12919757999771,53420.05169520001 2025-03-10,17:11:28.000,69,11085080,14485,0,1741626687,12945.58486114999,123.05870628000412,53420.00977248001 2025-03-10,17:11:29.000,69,11085086,13885,0,1741626688,12945.52423435999,122.94592019999982,53419.988811120005 2025-03-10,17:11:30.000,69,11085062,13765,0,1741626689,12945.517498049994,122.86133064000023,53419.99579824 2025-03-10,17:11:31.000,69,11085043,14165,0,1741626690,12945.46360756999,122.74149543000385,53420.00278536 2025-03-10,17:11:32.000,69,11085119,13765,0,1741626691,12945.429926019999,122.5864145700034,53419.98182400001 2025-03-10,17:11:33.000,69,11085073,13925,0,1741626692,12945.355826609994,122.53002153000125,53419.99579824 2025-03-10,17:11:34.000,69,11085036,14045,0,1741626693,12945.322145059989,122.43133371000295,53420.0167596 2025-03-10,17:11:35.000,69,11085067,13885,0,1741626694,12945.227836719998,122.325596759998,53420.02374672 2025-03-10,17:11:36.000,69,11085037,13965,0,1741626695,12945.180682550003,122.26920372000313,53419.99579824 2025-03-10,17:11:37.000,69,11085063,14125,0,1741626696,12945.093110519992,122.13527025000076,53419.95387552 2025-03-10,17:11:38.000,69,11085058,13765,0,1741626697,12945.052692659992,122.02248417000374,53419.9468884 2025-03-10,17:11:39.000,69,11085079,13845,0,1741626698,12945.019011110002,121.94494374000351,53419.93291416001 2025-03-10,17:11:40.000,69,11085091,14005,0,1741626699,12944.938175390002,121.79691201000242,53419.92592704 2025-03-10,17:11:41.000,69,11085088,13965,0,1741626700,12944.904493839997,121.7687154899977,53419.918939920004 2025-03-10,17:11:42.000,69,11085154,13925,0,1741626701,12944.884284909996,121.74756809999963,53419.89797856 2025-03-10,17:11:43.000,69,11085113,14045,0,1741626702,12944.810185499991,121.69822419000411,53419.89099144001 2025-03-10,17:11:44.000,69,11085119,14125,0,1741626703,12944.837130740001,121.59248723999917,53419.88400432001 2025-03-10,17:11:45.000,69,11085087,13845,0,1741626704,12944.776503950001,121.5360942000043,53419.84906872 2025-03-10,17:11:46.000,69,11085069,13885,0,1741626705,12944.742822399996,121.45150464000471,53419.8770172 2025-03-10,17:11:47.000,69,11085148,13925,0,1741626706,12944.769767639991,121.36691507999785,53419.88400432001 2025-03-10,17:11:48.000,69,11085088,13765,0,1741626707,12944.722613469996,121.34576768999978,53419.84906872 2025-03-10,17:11:49.000,69,11085118,13965,0,1741626708,12944.73608609,121.24707987000147,53419.85605584 2025-03-10,17:11:50.000,69,11085105,13845,0,1741626709,12944.709140849991,121.21183422000468,53419.83509448 2025-03-10,17:11:51.000,69,11085065,14045,0,1741626710,12944.702404539996,121.10609726999974,53419.86304296001 2025-03-10,17:11:52.000,69,11085037,13965,0,1741626711,12944.661986679996,121.01445858000079,53419.80015888 2025-03-10,17:11:53.000,69,11085076,13925,0,1741626712,12944.66872298999,120.9298690200012,53419.821120240005 2025-03-10,17:11:54.000,69,11085093,14125,0,1741626713,12944.682195609996,120.83823033000226,53419.84906872 2025-03-10,17:11:55.000,69,11085072,13925,0,1741626714,12944.621568819995,120.77478816000075,53419.77919752 2025-03-10,17:11:56.000,69,11084997,13765,0,1741626715,12944.61483251,120.69724773000053,53419.71631344001 2025-03-10,17:11:57.000,69,11085065,13965,0,1741626716,12944.58788726999,120.60560904000158,53419.73028768 2025-03-10,17:11:58.000,69,11085065,13845,0,1741626717,12944.520524169995,120.50692122000328,53419.7372748 2025-03-10,17:11:59.000,69,11085042,14005,0,1741626718,12944.50705154999,120.4082333999977,53419.69535208001 2025-03-10,17:12:00.000,69,11085072,14125,0,1741626719,12944.399270589995,120.31659470999875,53419.751249040004 2025-03-10,17:12:01.000,69,11085053,14005,0,1741626720,12944.43295214,120.29544732000068,53419.71631344001 2025-03-10,17:12:02.000,69,11085135,13925,0,1741626721,12944.38579796999,120.28134906000196,53419.76522328001 2025-03-10,17:12:03.000,69,11085107,13885,0,1741626722,12944.338643799994,120.1756121100043,53419.67439072001 2025-03-10,17:12:04.000,69,11085067,14245,0,1741626723,12944.291489629999,120.10512081000343,53419.6674036 2025-03-10,17:12:05.000,69,11085086,14245,0,1741626724,12944.271280699999,120.06282603,53419.63945512 2025-03-10,17:12:06.000,69,11085058,13565,0,1741626725,12944.26454438999,120.02053125000384,53419.604519520006 2025-03-10,17:12:07.000,69,11085064,13565,0,1741626726,12944.190444979999,119.98528559999977,53419.64644224001 2025-03-10,17:12:08.000,69,11085080,13645,0,1741626727,12944.190444979999,119.9288925600049,53419.68836496 2025-03-10,17:12:09.000,69,11085094,13925,0,1741626728,12944.123081879989,119.90774516999954,53419.68836496 2025-03-10,17:12:10.000,69,11085069,14165,0,1741626729,12944.062455089988,119.90774516999954,53419.61849376 2025-03-10,17:12:11.000,69,11085031,13725,0,1741626730,12944.015300919993,119.86545039000339,53419.67439072001 2025-03-10,17:12:12.000,69,11085104,13845,0,1741626731,12943.947937819998,119.82315560999996,53419.653429360005 2025-03-10,17:12:13.000,69,11085055,14045,0,1741626732,12943.927728889998,119.75266430999909,53419.632468 2025-03-10,17:12:14.000,69,11085056,13805,0,1741626733,12943.846893169997,119.76676256999781,53419.64644224001 2025-03-10,17:12:15.000,69,11085028,14045,0,1741626734,12943.813211619992,119.74561517999973,53419.68137784 2025-03-10,17:12:16.000,69,11085066,14005,0,1741626735,12943.793002689992,119.75266430999909,53419.66041648 2025-03-10,17:12:17.000,69,11085061,14165,0,1741626736,12943.745848519997,119.74561517999973,53419.59054528 2025-03-10,17:12:18.000,69,11085080,14045,0,1741626737,12943.712166969992,119.73856605000037,53419.61150664 2025-03-10,17:12:19.000,69,11085121,14085,0,1741626738,12943.671749109992,119.70332040000358,53419.59054528 2025-03-10,17:12:20.000,69,11085094,13725,0,1741626739,12943.624594939996,119.67512387999886,53419.59753240001 2025-03-10,17:12:21.000,69,11085077,13725,0,1741626740,12943.590913389991,119.66102562000015,53419.61150664 2025-03-10,17:12:22.000,69,11085056,14005,0,1741626741,12943.604386009996,119.63282910000271,53419.534648320005 2025-03-10,17:12:23.000,69,11085096,14045,0,1741626742,12943.577440770001,119.59758344999864,53419.54163544 2025-03-10,17:12:24.000,69,11085040,14245,0,1741626743,12943.510077669991,119.5693869300012,53419.55560968001 2025-03-10,17:12:25.000,69,11085147,13925,0,1741626744,12943.53702291,119.56233780000184,53419.54163544 2025-03-10,17:12:26.000,69,11085078,13965,0,1741626745,12943.503341359996,119.49184650000097,53419.52067408 2025-03-10,17:12:27.000,69,11085051,13765,0,1741626746,12943.503341359996,119.46364998000354,53419.52766120001 2025-03-10,17:12:28.000,69,11085118,14005,0,1741626747,12943.510077669991,119.42840432999947,53419.52766120001 2025-03-10,17:12:29.000,69,11085044,14085,0,1741626748,12943.503341359996,119.39315868000267,53419.57657104001 2025-03-10,17:12:30.000,69,11085122,14365,0,1741626749,12943.523550289996,119.3579130299986,53419.52766120001 2025-03-10,17:12:31.000,69,11085074,13965,0,1741626750,12943.483132429996,119.31561825000244,53419.54163544 2025-03-10,17:12:32.000,69,11085040,13725,0,1741626751,12943.47639612,119.28037259999837,53419.55560968001 2025-03-10,17:12:33.000,69,11085128,13885,0,1741626752,12943.563968149996,119.2592252100003,53419.54862256001 2025-03-10,17:12:34.000,69,11085106,13765,0,1741626753,12943.590913389991,119.18168478000007,53419.55560968001 2025-03-10,17:12:35.000,69,11085142,13645,0,1741626754,12943.584177079996,119.15348826000263,53419.534648320005 2025-03-10,17:12:36.000,69,11085118,14405,0,1741626755,12943.624594939996,119.0759478300024,53419.52766120001 2025-03-10,17:12:37.000,69,11085055,13645,0,1741626756,12943.685221729997,119.02660391999962,53419.49971272 2025-03-10,17:12:38.000,69,11085072,13925,0,1741626757,12943.651540179992,118.95611261999875,53419.51368696 2025-03-10,17:12:39.000,69,11085120,13885,0,1741626758,12943.658276490001,118.85742480000044,53419.57657104001 2025-03-10,17:12:40.000,69,11085050,13685,0,1741626759,12943.705430659997,118.8010317599983,53419.52067408 2025-03-10,17:12:41.000,69,11085138,14005,0,1741626760,12943.712166969992,118.77283524000086,53419.55560968001 2025-03-10,17:12:42.000,69,11085048,14045,0,1741626761,12943.752584829992,118.7305404600047,53419.5625968 2025-03-10,17:12:43.000,69,11085055,14125,0,1741626762,12943.793002689992,118.64595089999784,53419.5625968 2025-03-10,17:12:44.000,69,11085071,13765,0,1741626763,12943.846893169997,118.60365612000169,53419.61849376 2025-03-10,17:12:45.000,69,11085099,14205,0,1741626764,12943.846893169997,118.57545960000425,53419.583558160004 2025-03-10,17:12:46.000,69,11085138,14205,0,1741626765,12943.920992580002,118.51201743000274,53419.61849376 2025-03-10,17:12:47.000,69,11085147,14165,0,1741626766,12943.914256269993,118.46972264999931,53419.61150664 2025-03-10,17:12:48.000,69,11085056,14485,0,1741626767,12943.920992580002,118.4556243900006,53419.61849376 2025-03-10,17:12:49.000,69,11085071,14165,0,1741626768,12944.035509849993,118.4203787400038,53419.61150664 2025-03-10,17:12:50.000,69,11085164,13925,0,1741626769,12944.055718779993,118.38513308999973,53419.62548088001 2025-03-10,17:12:51.000,69,11085170,13965,0,1741626770,12944.116345569993,118.36398570000165,53419.61849376 2025-03-10,17:12:52.000,69,11085054,13805,0,1741626771,12944.183708669989,118.31464178999886,53419.61849376 2025-03-10,17:12:53.000,69,11085097,14005,0,1741626772,12944.203917599989,118.32874005000485,53419.6674036 2025-03-10,17:12:54.000,69,11085113,13925,0,1741626773,12944.237599149994,118.23710135999863,53419.67439072001 2025-03-10,17:12:55.000,69,11085059,14125,0,1741626774,12944.271280699999,118.25119962000463,53419.69535208001 2025-03-10,17:12:56.000,69,11085125,13965,0,1741626775,12944.311698559999,118.24415048999799,53419.6674036 2025-03-10,17:12:57.000,69,11085050,13765,0,1741626776,12944.38579796999,118.19480658000248,53419.69535208001 2025-03-10,17:12:58.000,69,11085084,14205,0,1741626777,12944.44642475999,118.1736591900044,53419.78618464 2025-03-10,17:12:59.000,69,11085079,13885,0,1741626778,12944.480106309995,118.19480658000248,53419.772210400006 2025-03-10,17:13:00.000,69,11085150,13925,0,1741626779,12944.459897379995,118.1595609299984,53419.77919752 2025-03-10,17:13:01.000,69,11085058,14165,0,1741626780,12944.500315239995,118.13841354000033,53419.85605584 2025-03-10,17:13:02.000,69,11085025,13965,0,1741626781,12944.520524169995,118.16661005999777,53419.77919752 2025-03-10,17:13:03.000,69,11085084,13885,0,1741626782,12944.46663368999,118.15251179999905,53419.84906872 2025-03-10,17:13:04.000,69,11085019,14125,0,1741626783,12944.419479519995,118.18775745000312,53419.90496568 2025-03-10,17:13:05.000,69,11085097,13685,0,1741626784,12944.41274321,118.1736591900044,53419.870030080005 2025-03-10,17:13:06.000,69,11085143,14205,0,1741626785,12944.42621582999,118.15251179999905,53419.90496568 2025-03-10,17:13:07.000,69,11085117,13525,0,1741626786,12944.36558903999,118.1736591900044,53419.89797856 2025-03-10,17:13:08.000,69,11085061,13565,0,1741626787,12944.33190749,118.18070832000376,53419.92592704 2025-03-10,17:13:09.000,69,11085052,14085,0,1741626788,12944.30496224999,118.11726615000225,53419.918939920004 2025-03-10,17:13:10.000,69,11085114,13805,0,1741626789,12944.291489629999,118.18070832000376,53419.95387552 2025-03-10,17:13:11.000,69,11085115,13925,0,1741626790,12944.251071769999,118.18775745000312,53419.96086264001 2025-03-10,17:13:12.000,69,11085121,13925,0,1741626791,12944.26454438999,118.18775745000312,53419.9468884 2025-03-10,17:13:13.000,69,11085064,13845,0,1741626792,12944.230862839999,118.23005222999927,53419.95387552 2025-03-10,17:13:14.000,69,11085047,13965,0,1741626793,12944.143290809989,118.26529788000335,53419.96086264001 2025-03-10,17:13:15.000,69,11085140,13805,0,1741626794,12944.123081879989,118.32169091999822,53419.98182400001 2025-03-10,17:13:16.000,69,11085087,13565,0,1741626795,12944.089400329998,118.30054353000014,53419.95387552 2025-03-10,17:13:17.000,69,11085056,14125,0,1741626796,12944.035509849993,118.33578918000421,53420.00278536 2025-03-10,17:13:18.000,69,11085093,13925,0,1741626797,12944.042246159988,118.34283831000357,53419.988811120005 2025-03-10,17:13:19.000,69,11085128,13845,0,1741626798,12943.995091989993,118.43447700000252,53419.9468884 2025-03-10,17:13:20.000,69,11085077,13925,0,1741626799,12943.920992580002,118.46267351999995,53419.99579824 2025-03-10,17:13:21.000,69,11085071,14045,0,1741626800,12943.907519959997,118.49087004000467,53420.00977248001 2025-03-10,17:13:22.000,69,11085129,13805,0,1741626801,12943.961410440003,118.53316482000082,53420.00977248001 2025-03-10,17:13:23.000,69,11085062,13845,0,1741626802,12943.968146749998,118.58955786000297,53420.02374672 2025-03-10,17:13:24.000,69,11085099,13765,0,1741626803,12943.914256269993,118.65300003000448,53420.03073384001 2025-03-10,17:13:25.000,69,11085151,14205,0,1741626804,12943.974883059993,118.6177543800004,53420.03073384001 2025-03-10,17:13:26.000,69,11085143,14205,0,1741626805,12943.947937819998,118.65300003000448,53419.988811120005 2025-03-10,17:13:27.000,69,11085114,14045,0,1741626806,12943.941201510002,118.6670982900032,53420.03073384001 2025-03-10,17:13:28.000,69,11085065,13845,0,1741626807,12943.920992580002,118.6177543800004,53419.99579824 2025-03-10,17:13:29.000,69,11085057,14045,0,1741626808,12943.920992580002,118.6177543800004,53420.09361792 2025-03-10,17:13:30.000,69,11085128,13925,0,1741626809,12943.900783650002,118.6177543800004,53420.07265656 2025-03-10,17:13:31.000,69,11085093,14445,0,1741626810,12943.840156860002,118.6177543800004,53420.11457928 2025-03-10,17:13:32.000,69,11085121,13685,0,1741626811,12943.826684239997,118.56841047000489,53420.086630800004 2025-03-10,17:13:33.000,69,11085148,13725,0,1741626812,12943.766057449997,118.54726307999954,53420.0167596 2025-03-10,17:13:34.000,69,11085090,14165,0,1741626813,12943.745848519997,118.53316482000082,53420.02374672 2025-03-10,17:13:35.000,69,11085131,14285,0,1741626814,12943.705430659997,118.51201743000274,53420.05868232001 2025-03-10,17:13:36.000,69,11085097,13845,0,1741626815,12943.651540179992,118.49791917000402,53420.06566944 2025-03-10,17:13:37.000,69,11085077,14005,0,1741626816,12943.617858630001,118.48382090999803,53420.02374672 2025-03-10,17:13:38.000,69,11085097,14005,0,1741626817,12943.563968149996,118.4556243900006,53420.05868232001 2025-03-10,17:13:39.000,69,11085002,13725,0,1741626818,12943.51681398,118.39923134999844,53420.03073384001 2025-03-10,17:13:40.000,69,11085149,14005,0,1741626819,12943.49660505,118.34988744000293,53420.06566944 2025-03-10,17:13:41.000,69,11085161,13925,0,1741626820,12943.543759219996,118.32874005000485,53420.07964368001 2025-03-10,17:13:42.000,69,11085116,13925,0,1741626821,12943.570704459991,118.34283831000357,53420.037720960005 2025-03-10,17:13:43.000,69,11085088,13845,0,1741626822,12943.530286599991,118.28644527000142,53420.04470808 2025-03-10,17:13:44.000,69,11085073,14125,0,1741626823,12943.51681398,118.26529788000335,53420.07265656 2025-03-10,17:13:45.000,69,11085047,13805,0,1741626824,12943.530286599991,118.25824875000399,53420.03073384001 2025-03-10,17:13:46.000,69,11085129,13925,0,1741626825,12943.543759219996,118.16661005999777,53420.06566944 2025-03-10,17:13:47.000,69,11085058,13845,0,1741626826,12943.523550289996,118.18070832000376,53420.04470808 2025-03-10,17:13:48.000,69,11085064,13845,0,1741626827,12943.563968149996,118.13136441000097,53420.03073384001 2025-03-10,17:13:49.000,69,11085057,13765,0,1741626828,12943.523550289996,118.08202049999818,53420.05868232001 2025-03-10,17:13:50.000,69,11085102,14005,0,1741626829,12943.55723184,118.08202049999818,53420.03073384001 2025-03-10,17:13:51.000,69,11085054,13685,0,1741626830,12943.53702291,117.9974309399986,53420.037720960005 2025-03-10,17:13:52.000,69,11085128,14325,0,1741626831,12943.523550289996,118.01152920000459,53419.98182400001 2025-03-10,17:13:53.000,69,11085064,14085,0,1741626832,12943.47639612,117.96923442000116,53419.988811120005 2025-03-10,17:13:54.000,69,11085061,14165,0,1741626833,12943.44945087999,117.96923442000116,53420.037720960005 2025-03-10,17:13:55.000,69,11085037,13925,0,1741626834,12943.43597826,117.93398877000436,53420.02374672 2025-03-10,17:13:56.000,69,11085132,13645,0,1741626835,12943.41576933,117.87759573000221,53419.96784976 2025-03-10,17:13:57.000,69,11085108,13965,0,1741626836,12943.341669919995,117.82120269000006,53420.00977248001 2025-03-10,17:13:58.000,69,11085116,14125,0,1741626837,12943.28777943999,117.8141535600007,53419.95387552 2025-03-10,17:13:59.000,69,11085082,14125,0,1741626838,12943.25409789,117.7507113899992,53419.988811120005 2025-03-10,17:14:00.000,69,11085085,13965,0,1741626839,12943.200207409995,117.7154657400024,53420.00977248001 2025-03-10,17:14:01.000,69,11085047,14285,0,1741626840,12943.119371689994,117.65907270000025,53419.96784976 2025-03-10,17:14:02.000,69,11085062,13925,0,1741626841,12943.10589906999,117.64497444000153,53419.98182400001 2025-03-10,17:14:03.000,69,11085085,14045,0,1741626842,12942.964436559989,117.6167779200041,53419.97483688 2025-03-10,17:14:04.000,69,11085057,14005,0,1741626843,12942.937491319994,117.64497444000153,53419.98182400001 2025-03-10,17:14:05.000,69,11085062,13565,0,1741626844,12942.883600839989,117.60972879000474,53419.918939920004 2025-03-10,17:14:06.000,69,11085079,14005,0,1741626845,12942.769083569998,117.54628662000323,53419.91195280001 2025-03-10,17:14:07.000,69,11085027,13885,0,1741626846,12942.681511540002,117.56038488000195,53419.93291416001 2025-03-10,17:14:08.000,69,11085063,13845,0,1741626847,12942.627621059997,117.54628662000323,53419.870030080005 2025-03-10,17:14:09.000,69,11085075,13845,0,1741626848,12942.566994269997,117.54628662000323,53419.90496568 2025-03-10,17:14:10.000,69,11085035,13525,0,1741626849,12942.506367479997,117.53923749000387,53419.88400432001 2025-03-10,17:14:11.000,69,11085062,14125,0,1741626850,12942.398586520001,117.51104096999916,53419.89099144001 2025-03-10,17:14:12.000,69,11085040,13645,0,1741626851,12942.385113899996,117.52513922999788,53419.84906872 2025-03-10,17:14:13.000,69,11085070,14245,0,1741626852,12942.29754187,117.47579532000236,53419.80015888 2025-03-10,17:14:14.000,69,11085042,13885,0,1741626853,12942.203233529995,117.46169706000364,53419.84906872 2025-03-10,17:14:15.000,69,11085131,13845,0,1741626854,12942.162815669995,117.44054966999829,53419.80015888 2025-03-10,17:14:16.000,69,11085043,14325,0,1741626855,12942.081979949995,117.53218836000451,53419.68836496 2025-03-10,17:14:17.000,69,11085115,14125,0,1741626856,12942.01461685,117.57448314000067,53419.71631344001 2025-03-10,17:14:18.000,69,11085035,14205,0,1741626857,12941.9135722,117.58858139999938,53419.751249040004 2025-03-10,17:14:19.000,69,11085030,14045,0,1741626858,12941.873154339999,117.63087618000282,53419.64644224001 2025-03-10,17:14:20.000,69,11085054,13965,0,1741626859,12941.731691829998,117.65907270000025,53419.653429360005 2025-03-10,17:14:21.000,69,11085043,13765,0,1741626860,12941.650856109998,117.67317095999897,53419.55560968001 2025-03-10,17:14:22.000,69,11085028,13565,0,1741626861,12941.563284080003,117.66612182999961,53419.56958392 2025-03-10,17:14:23.000,69,11085072,14045,0,1741626862,12941.455503119992,117.64497444000153,53419.47875136001 2025-03-10,17:14:24.000,69,11085191,13525,0,1741626863,12941.354458469992,117.65202357000089,53419.45779000001 2025-03-10,17:14:25.000,69,11085048,13805,0,1741626864,12941.266886439997,117.70841661000304,53419.4927256 2025-03-10,17:14:26.000,69,11085106,13965,0,1741626865,12941.165841789996,117.68022008999833,53419.47875136001 2025-03-10,17:14:27.000,69,11085038,14045,0,1741626866,12941.044588209996,117.70136748000368,53419.436828640006 2025-03-10,17:14:28.000,69,11085087,13885,0,1741626867,12940.963752489995,117.69431835000432,53419.42984152001 2025-03-10,17:14:29.000,69,11085097,14085,0,1741626868,12940.822289979995,117.7154657400024,53419.39490592 2025-03-10,17:14:30.000,69,11085064,14165,0,1741626869,12940.75492688,117.72956400000112,53419.37394456 2025-03-10,17:14:31.000,69,11085060,13925,0,1741626870,12940.640409609994,117.79300617000263,53419.33900896001 2025-03-10,17:14:32.000,69,11085048,14045,0,1741626871,12940.613464369999,117.82825181999942,53419.29009912001 2025-03-10,17:14:33.000,69,11085087,13885,0,1741626872,12940.519156029994,117.80005530000199,53419.199266560005 2025-03-10,17:14:34.000,69,11085053,13565,0,1741626873,12940.418111379993,117.82825181999942,53419.17131808001 2025-03-10,17:14:35.000,69,11085056,14165,0,1741626874,12940.364220899988,117.91284137999901,53419.17131808001 2025-03-10,17:14:36.000,69,11085004,14005,0,1741626875,12940.269912559997,117.95513616000244,53419.0385628 2025-03-10,17:14:37.000,69,11085043,14045,0,1741626876,12940.276648869993,117.97628355000052,53419.080485520004 2025-03-10,17:14:38.000,69,11085093,14245,0,1741626877,12940.222758390002,117.96923442000116,53418.99664008 2025-03-10,17:14:39.000,69,11085083,13525,0,1741626878,12940.141922670002,117.9974309399986,53418.97567872001 2025-03-10,17:14:40.000,69,11085072,14205,0,1741626879,12940.108241119997,117.95513616000244,53418.9686916 2025-03-10,17:14:41.000,69,11085059,13965,0,1741626880,12940.040878020001,117.9974309399986,53418.91978176 2025-03-10,17:14:52.000,69,11085042,13965,0,1741626891,12939.83878872,118.03972572000202,53418.62632272 2025-03-10,17:14:53.000,69,11085048,14125,0,1741626892,12939.885942889996,118.0256274600033,53418.61234848 2025-03-10,17:14:54.000,69,11085130,14245,0,1741626893,12939.83878872,118.04677485000138,53418.577412880004 2025-03-10,17:14:55.000,69,11085052,14045,0,1741626894,12939.852261339991,118.11021702000289,53418.55645152 2025-03-10,17:14:56.000,69,11085011,14125,0,1741626895,12939.87920658,118.06792223999946,53418.5145288 2025-03-10,17:14:57.000,69,11085064,14565,0,1741626896,12939.87920658,118.05382398000074,53418.47260608001 2025-03-10,17:14:58.000,69,11085087,13885,0,1741626897,12939.885942889996,118.11021702000289,53418.49356744 2025-03-10,17:14:59.000,69,11085058,14205,0,1741626898,12939.912888129991,118.1595609299984,53418.45863184 2025-03-10,17:15:00.000,69,11085080,14085,0,1741626899,12939.933097059991,118.18070832000376,53418.45863184 2025-03-10,17:15:01.000,69,11085092,14165,0,1741626900,12939.953305989991,118.24415048999799,53418.43767048 2025-03-10,17:15:02.000,69,11085076,13965,0,1741626901,12939.993723849992,118.2723470100027,53418.409722000004 2025-03-10,17:15:03.000,69,11085070,13765,0,1741626902,12940.027405399996,118.2723470100027,53418.35382504001 2025-03-10,17:15:04.000,69,11085103,13805,0,1741626903,12940.054350639992,118.37103483000101,53418.40273488001 2025-03-10,17:15:05.000,69,11085067,13885,0,1741626904,12940.088032189997,118.4062804799978,53418.36779928 2025-03-10,17:15:06.000,69,11085069,14085,0,1741626905,12940.135186359992,118.39923134999844,53418.40273488001 2025-03-10,17:15:07.000,69,11085078,13965,0,1741626906,12940.175604219992,118.4203787400038,53418.38177352001 2025-03-10,17:15:08.000,69,11085050,13565,0,1741626907,12940.249703629997,118.46267351999995,53418.38177352001 2025-03-10,17:15:09.000,69,11085024,13925,0,1741626908,12940.263176250002,118.44857526000123,53418.40273488001 2025-03-10,17:15:10.000,69,11085020,13885,0,1741626909,12940.269912559997,118.49087004000467,53418.409722000004 2025-03-10,17:15:11.000,69,11084998,13885,0,1741626910,12940.290121489998,118.54021395000018,53418.40273488001 2025-03-10,17:15:12.000,69,11085098,13965,0,1741626911,12940.323803040003,118.5543122099989,53418.40273488001 2025-03-10,17:15:13.000,69,11085085,13725,0,1741626912,12940.344011970003,118.53316482000082,53418.37478640001 2025-03-10,17:15:14.000,69,11085023,14005,0,1741626913,12940.344011970003,118.58955786000297,53418.409722000004 2025-03-10,17:15:15.000,69,11085047,13725,0,1741626914,12940.357484589993,118.60365612000169,53418.37478640001 2025-03-10,17:15:16.000,69,11085021,13885,0,1741626915,12940.344011970003,118.61070525000105,53418.40273488001 2025-03-10,17:15:17.000,69,11085005,14005,0,1741626916,12940.364220899988,118.62480350999977,53418.37478640001 2025-03-10,17:15:18.000,69,11085060,13885,0,1741626917,12940.357484589993,118.64595089999784,53418.47260608001 2025-03-10,17:15:19.000,69,11085070,13965,0,1741626918,12940.357484589993,118.66004916000384,53418.39574776 2025-03-10,17:15:20.000,69,11085050,13845,0,1741626919,12940.431583999998,118.69529481000063,53418.41670912 2025-03-10,17:15:21.000,69,11085039,13765,0,1741626920,12940.418111379993,118.72349132999807,53418.40273488001 2025-03-10,17:15:22.000,69,11085080,14125,0,1741626921,12940.438320309993,118.70234393999999,53418.45164472001 2025-03-10,17:15:23.000,69,11085068,14085,0,1741626922,12940.445056619988,118.73758959000406,53418.46561896 2025-03-10,17:15:24.000,69,11085041,13725,0,1741626923,12940.424847689988,118.78693349999958,53418.430683360006 2025-03-10,17:15:25.000,69,11085090,13725,0,1741626924,12940.431583999998,118.81513002000429,53418.50055456001 2025-03-10,17:15:26.000,69,11085107,13965,0,1741626925,12940.431583999998,118.82922828000301,53418.49356744 2025-03-10,17:15:27.000,69,11085042,13925,0,1741626926,12940.431583999998,118.95611261999875,53418.47260608001 2025-03-10,17:15:28.000,69,11085045,14285,0,1741626927,12940.451792929998,118.99135827000282,53418.54247728001 2025-03-10,17:15:29.000,69,11085088,13925,0,1741626928,12940.472001859998,119.02660391999962,53418.598374240006 2025-03-10,17:15:30.000,69,11085090,13965,0,1741626929,12940.505683409989,119.04070217999833,53418.56343864 2025-03-10,17:15:31.000,69,11085039,14245,0,1741626930,12940.505683409989,119.09709522000048,53418.528503040005 2025-03-10,17:15:32.000,69,11085051,14125,0,1741626931,12940.445056619988,119.10414434999984,53418.45863184 2025-03-10,17:15:33.000,69,11085042,13845,0,1741626932,12940.519156029994,119.16758652000135,53418.577412880004 2025-03-10,17:15:34.000,69,11085121,14245,0,1741626933,12940.512419719998,119.14643913000327,53418.56343864 2025-03-10,17:15:35.000,69,11085029,14045,0,1741626934,12940.552837579999,119.16758652000135,53418.61933560001 2025-03-10,17:15:36.000,69,11085094,14565,0,1741626935,12940.539364959994,119.20283216999815,53418.57042576001 2025-03-10,17:15:37.000,69,11085035,13845,0,1741626936,12940.573046509999,119.24512695000158,53418.57042576001 2025-03-10,17:15:38.000,69,11085064,13845,0,1741626937,12940.586519129989,119.31561825000244,53418.60536136 2025-03-10,17:15:39.000,69,11085068,13805,0,1741626938,12940.613464369999,119.3579130299986,53418.647284080005 2025-03-10,17:15:40.000,69,11085069,13885,0,1741626939,12940.593255439999,119.38610955000331,53418.61933560001 2025-03-10,17:15:41.000,69,11085067,13845,0,1741626940,12940.566310199989,119.3720112900046,53418.647284080005 2025-03-10,17:15:42.000,69,11085104,14365,0,1741626941,12940.620200679994,119.42840432999947,53418.647284080005 2025-03-10,17:15:43.000,69,11085080,13805,0,1741626942,12940.633673299999,119.42135520000011,53418.68221968 2025-03-10,17:15:44.000,69,11085099,13725,0,1741626943,12940.653882229999,119.4706991100029,53418.696193920005 2025-03-10,17:15:45.000,69,11085066,13885,0,1741626944,12940.64714591999,119.5341412800044,53418.647284080005 2025-03-10,17:15:46.000,69,11085090,13605,0,1741626945,12940.701036399994,119.52709214999777,53418.647284080005 2025-03-10,17:15:47.000,69,11085154,13565,0,1741626946,12940.70777270999,119.54119041000376,53418.66125832 2025-03-10,17:15:48.000,69,11085071,13805,0,1741626947,12940.781872119995,119.56233780000184,53418.67523256 2025-03-10,17:15:49.000,69,11085137,13605,0,1741626948,12940.781872119995,119.61168171000463,53418.71715528001 2025-03-10,17:15:50.000,69,11085078,14005,0,1741626949,12940.82902628999,119.65397649000079,53418.7940136 2025-03-10,17:15:51.000,69,11085115,13885,0,1741626950,12940.862707839995,119.64692736000143,53418.75209088 2025-03-10,17:15:52.000,69,11085050,14005,0,1741626951,12940.93680725,119.63987823000207,53418.7940136 2025-03-10,17:15:53.000,69,11085062,13805,0,1741626952,12941.01764297,119.62577997000335,53418.78003936 2025-03-10,17:15:54.000,69,11085092,14085,0,1741626953,12941.01764297,119.604632579998,53418.84991056 2025-03-10,17:15:55.000,69,11085074,13765,0,1741626954,12941.044588209996,119.62577997000335,53418.87087192 2025-03-10,17:15:56.000,69,11085074,14005,0,1741626955,12941.105214999996,119.62577997000335,53418.84292344 2025-03-10,17:15:57.000,69,11085063,13685,0,1741626956,12941.179314410001,119.58348518999992,53418.84991056 2025-03-10,17:15:58.000,69,11085053,14005,0,1741626957,12941.246677509997,119.63987823000207,53418.87087192 2025-03-10,17:15:59.000,69,11085090,13645,0,1741626958,12941.307304299997,119.61873084000399,53418.91978176 2025-03-10,17:16:00.000,69,11085098,13765,0,1741626959,12941.367931089997,119.6680747499995,53418.91978176 2025-03-10,17:16:01.000,69,11085094,14285,0,1741626960,12941.462239430002,119.62577997000335,53418.933756000006 2025-03-10,17:16:02.000,69,11085078,14045,0,1741626961,12941.516129909993,119.61168171000463,53418.94773024 2025-03-10,17:16:03.000,69,11085093,13805,0,1741626962,12941.570020389998,119.61873084000399,53418.94074312 2025-03-10,17:16:04.000,69,11085119,13965,0,1741626963,12941.677801349993,119.62577997000335,53418.96170448 2025-03-10,17:16:05.000,69,11085075,14045,0,1741626964,12941.704746589989,119.64692736000143,53418.99664008 2025-03-10,17:16:06.000,69,11085097,13845,0,1741626965,12941.751900759999,119.63987823000207,53419.05253704001 2025-03-10,17:16:07.000,69,11085055,13965,0,1741626966,12941.792318619999,119.604632579998,53419.01760144 2025-03-10,17:16:08.000,69,11085036,13925,0,1741626967,12941.82600016999,119.61873084000399,53419.04554992001 2025-03-10,17:16:09.000,69,11085097,13725,0,1741626968,12941.873154339999,119.64692736000143,53419.09445976001 2025-03-10,17:16:10.000,69,11085102,13965,0,1741626969,12941.92704481999,119.66102562000015,53419.12939536 2025-03-10,17:16:11.000,69,11085088,13885,0,1741626970,12941.92704481999,119.70332040000358,53419.13638248 2025-03-10,17:16:12.000,69,11085056,14005,0,1741626971,12942.05503471,119.71036953000294,53419.17131808001 2025-03-10,17:16:13.000,69,11085069,13725,0,1741626972,12942.12913411999,119.73856605000037,53419.1783052 2025-03-10,17:16:14.000,69,11085045,13605,0,1741626973,12942.17628829,119.73856605000037,53419.24118928001 2025-03-10,17:16:15.000,69,11085079,13845,0,1741626974,12942.21670615,119.80200822000188,53419.248176400004 2025-03-10,17:16:16.000,69,11085044,13925,0,1741626975,12942.23017876999,119.78790996000316,53419.25516352 2025-03-10,17:16:17.000,69,11085064,13725,0,1741626976,12942.27059662999,119.79495909000252,53419.21324080001 2025-03-10,17:16:18.000,69,11085066,13925,0,1741626977,12942.331223419991,119.79495909000252,53419.22022792001 2025-03-10,17:16:19.000,69,11085085,13925,0,1741626978,12942.432268069992,119.8161064800006,53419.32503472 2025-03-10,17:16:20.000,69,11085080,14005,0,1741626979,12942.459213310001,119.8161064800006,53419.37394456 2025-03-10,17:16:21.000,69,11085103,13885,0,1741626980,12942.506367479997,119.84430299999804,53419.3529832 2025-03-10,17:16:22.000,69,11085077,13885,0,1741626981,12942.580466890002,119.88659778000147,53419.39490592 2025-03-10,17:16:23.000,69,11085076,13885,0,1741626982,12942.674775229993,119.92184342999826,53419.34599608 2025-03-10,17:16:24.000,69,11085060,13925,0,1741626983,12942.735402019993,119.9288925600049,53419.415867280004 2025-03-10,17:16:25.000,69,11085087,14045,0,1741626984,12942.789292499998,119.95003995000297,53419.46477712 2025-03-10,17:16:26.000,69,11085076,13765,0,1741626985,12942.870128219998,119.93594169000426,53419.4228544 2025-03-10,17:16:27.000,69,11085069,13725,0,1741626986,12942.977909179994,119.94299082000362,53419.4228544 2025-03-10,17:16:28.000,69,11085066,14045,0,1741626987,12943.011590729999,119.94299082000362,53419.4927256 2025-03-10,17:16:29.000,69,11085091,13885,0,1741626988,12943.092426449999,119.97118734000105,53419.50669984001 2025-03-10,17:16:30.000,69,11085078,14085,0,1741626989,12943.17326217,119.96413821000169,53419.485738480005 2025-03-10,17:16:31.000,69,11085081,13765,0,1741626990,12943.21368003,119.94299082000362,53419.583558160004 2025-03-10,17:16:32.000,69,11085081,14245,0,1741626991,12943.30798836999,119.93594169000426,53419.64644224001 2025-03-10,17:16:33.000,69,11085034,13805,0,1741626992,12943.38882408999,119.93594169000426,53419.62548088001 2025-03-10,17:16:34.000,69,11085042,14085,0,1741626993,12943.38882408999,119.9288925600049,53419.63945512 2025-03-10,17:16:35.000,69,11085068,14245,0,1741626994,12943.45618719,119.88659778000147,53419.72330056001 2025-03-10,17:16:36.000,69,11085080,13965,0,1741626995,12943.510077669991,119.8795486500021,53419.74426192001 2025-03-10,17:16:37.000,69,11085087,14365,0,1741626996,12943.584177079996,119.84430299999804,53419.79317176001 2025-03-10,17:16:38.000,69,11085108,13565,0,1741626997,12943.604386009996,119.85135213000467,53419.83509448 2025-03-10,17:16:39.000,69,11085055,14045,0,1741626998,12943.671749109992,119.84430299999804,53419.81413312001 2025-03-10,17:16:40.000,69,11085043,13765,0,1741626999,12943.712166969992,119.80200822000188,53419.89797856 2025-03-10,17:16:41.000,69,11085044,14405,0,1741627000,12943.752584829992,119.75971343999845,53419.9468884 2025-03-10,17:16:42.000,69,11085073,13645,0,1741627001,12943.766057449997,119.73856605000037,53419.9468884 2025-03-10,17:16:43.000,69,11085048,13925,0,1741627002,12943.799739000002,119.72446779000165,53419.98182400001 2025-03-10,17:16:44.000,69,11085067,13885,0,1741627003,12943.826684239997,119.75266430999909,53419.96784976 2025-03-10,17:16:45.000,69,11085070,14245,0,1741627004,12943.887311029997,119.74561517999973,53419.97483688 2025-03-10,17:16:46.000,69,11085036,13925,0,1741627005,12943.900783650002,119.72446779000165,53420.00278536 2025-03-10,17:16:47.000,69,11085084,14365,0,1741627006,12943.941201510002,119.69627127000422,53420.03073384001 2025-03-10,17:16:48.000,69,11085116,14325,0,1741627007,12943.988355679998,119.69627127000422,53420.06566944 2025-03-10,17:16:49.000,69,11085094,13805,0,1741627008,12943.961410440003,119.71036953000294,53420.12855352001 2025-03-10,17:16:50.000,69,11085081,13925,0,1741627009,12943.947937819998,119.69627127000422,53420.10060504001 2025-03-10,17:16:51.000,69,11085113,13685,0,1741627010,12943.927728889998,119.68217300999822,53420.10060504001 2025-03-10,17:16:52.000,69,11085015,13765,0,1741627011,12943.981619370003,119.68922214000486,53420.21938608001 2025-03-10,17:16:53.000,69,11085069,13605,0,1741627012,12943.988355679998,119.68217300999822,53420.19842472001 2025-03-10,17:16:54.000,69,11085045,14005,0,1741627013,12944.035509849993,119.6680747499995,53420.22637320001 2025-03-10,17:16:55.000,69,11085051,14125,0,1741627014,12944.015300919993,119.67512387999886,53420.24733456001 2025-03-10,17:16:56.000,69,11085058,13925,0,1741627015,12944.042246159988,119.68922214000486,53420.28925728 2025-03-10,17:16:57.000,69,11085085,13765,0,1741627016,12944.035509849993,119.68922214000486,53420.21938608001 2025-03-10,17:16:58.000,69,11085100,14285,0,1741627017,12944.075927709993,119.68922214000486,53420.28227016 2025-03-10,17:16:59.000,69,11085119,14005,0,1741627018,12944.075927709993,119.66102562000015,53420.29624440001 2025-03-10,17:17:00.000,69,11085100,14245,0,1741627019,12944.096136639993,119.70332040000358,53420.31021864 2025-03-10,17:17:01.000,69,11085084,13885,0,1741627020,12944.102872949989,119.70332040000358,53420.34515424001 2025-03-10,17:17:02.000,69,11085087,13885,0,1741627021,12944.176972359994,119.7174186600023,53420.33118 2025-03-10,17:17:03.000,69,11085093,14045,0,1741627022,12944.170236049998,119.68217300999822,53420.28227016 2025-03-10,17:17:04.000,69,11085063,13845,0,1741627023,12944.210653909999,119.66102562000015,53420.35912848 2025-03-10,17:17:05.000,69,11085092,14045,0,1741627024,12944.291489629999,119.68922214000486,53420.36611560001 2025-03-10,17:17:06.000,69,11085083,14085,0,1741627025,12944.271280699999,119.61168171000463,53420.35912848 2025-03-10,17:17:07.000,69,11085069,14045,0,1741627026,12944.33190749,119.59758344999864,53420.34515424001 2025-03-10,17:17:08.000,69,11085076,13925,0,1741627027,12944.35211642,119.56233780000184,53420.38707696001 2025-03-10,17:17:09.000,69,11085097,14125,0,1741627028,12944.358852729994,119.5059447599997,53420.373102720005 2025-03-10,17:17:10.000,69,11085136,13925,0,1741627029,12944.39253428,119.46364998000354,53420.43598680001 2025-03-10,17:17:11.000,69,11085103,13605,0,1741627030,12944.44642475999,119.42135520000011,53420.44996104 2025-03-10,17:17:12.000,69,11085123,13925,0,1741627031,12944.44642475999,119.3579130299986,53420.43598680001 2025-03-10,17:17:13.000,69,11085065,14085,0,1741627032,12944.500315239995,119.35086389999924,53420.4709224 2025-03-10,17:17:14.000,69,11085103,13925,0,1741627033,12944.50705154999,119.2592252100003,53420.45694816 2025-03-10,17:17:15.000,69,11085108,14365,0,1741627034,12944.500315239995,119.2592252100003,53420.44996104 2025-03-10,17:17:16.000,69,11085098,14525,0,1741627035,12944.55420572,119.16758652000135,53420.491883760005 2025-03-10,17:17:17.000,69,11085091,14285,0,1741627036,12944.59462358,119.09004609000112,53420.47790952 2025-03-10,17:17:18.000,69,11085099,14205,0,1741627037,12944.601359889995,119.09709522000048,53420.505858 2025-03-10,17:17:19.000,69,11085136,13925,0,1741627038,12944.62830512999,119.06184957000369,53420.491883760005 2025-03-10,17:17:20.000,69,11085131,14245,0,1741627039,12944.66872298999,119.0477513099977,53420.540793600005 2025-03-10,17:17:21.000,69,11085063,14165,0,1741627040,12944.682195609996,119.0125056600009,53420.51983224 2025-03-10,17:17:22.000,69,11085086,13885,0,1741627041,12944.71587716,118.93496523000067,53420.4709224 2025-03-10,17:17:23.000,69,11085080,14045,0,1741627042,12944.71587716,118.85037567000109,53420.51983224 2025-03-10,17:17:24.000,69,11085102,13685,0,1741627043,12944.776503950001,118.87152305999916,53420.48489664001 2025-03-10,17:17:25.000,69,11085063,13845,0,1741627044,12944.816921810001,118.8010317599983,53420.540793600005 2025-03-10,17:17:26.000,69,11085077,13885,0,1741627045,12944.837130740001,118.74463872000342,53420.56874208 2025-03-10,17:17:27.000,69,11085115,13965,0,1741627046,12944.917966460001,118.72349132999807,53420.540793600005 2025-03-10,17:17:28.000,69,11085099,14325,0,1741627047,12944.965120629997,118.68824568000127,53420.63162616001 2025-03-10,17:17:29.000,69,11085109,13765,0,1741627048,12944.992065869992,118.6177543800004,53420.6456004 2025-03-10,17:17:30.000,69,11085121,14485,0,1741627049,12945.039220040002,118.62480350999977,53420.6456004 2025-03-10,17:17:31.000,69,11085113,13965,0,1741627050,12945.072901589992,118.6177543800004,53420.65258752001 2025-03-10,17:17:32.000,69,11085052,14125,0,1741627051,12945.126792069997,118.57545960000425,53420.70149736001 2025-03-10,17:17:33.000,69,11085085,13565,0,1741627052,12945.140264690002,118.5543122099989,53420.659574640005 2025-03-10,17:17:34.000,69,11085083,13685,0,1741627053,12945.214364099993,118.5190665600021,53420.68053600001 2025-03-10,17:17:35.000,69,11085078,13645,0,1741627054,12945.241309339988,118.49087004000467,53420.72245872001 2025-03-10,17:17:36.000,69,11085144,13725,0,1741627055,12945.261518269988,118.4556243900006,53420.7154716 2025-03-10,17:17:37.000,69,11085116,13605,0,1741627056,12945.308672439998,118.41332961000444,53420.75040720001 2025-03-10,17:17:38.000,69,11085136,13805,0,1741627057,12945.362562919989,118.38513308999973,53420.77136856001 2025-03-10,17:17:39.000,69,11085093,13765,0,1741627058,12945.376035539994,118.34988744000293,53420.757394320004 2025-03-10,17:17:40.000,69,11085091,14125,0,1741627059,12945.396244469994,118.28644527000142,53420.75040720001 2025-03-10,17:17:41.000,69,11085083,13605,0,1741627060,12945.402980779989,118.23710135999863,53420.7853428 2025-03-10,17:17:42.000,69,11085086,13725,0,1741627061,12945.382771849989,118.20185571000184,53420.74342008 2025-03-10,17:17:43.000,69,11085093,13965,0,1741627062,12945.402980779989,118.15251179999905,53420.79931704001 2025-03-10,17:17:44.000,69,11085070,13925,0,1741627063,12945.382771849989,118.08202049999818,53420.83425264 2025-03-10,17:17:45.000,69,11085134,13805,0,1741627064,12945.342353989989,118.01857833000395,53420.80630416 2025-03-10,17:17:46.000,69,11085105,13765,0,1741627065,12945.342353989989,117.93398877000436,53420.81329128 2025-03-10,17:17:47.000,69,11085113,13765,0,1741627066,12945.254781959993,117.83530094999878,53420.827265520005 2025-03-10,17:17:48.000,69,11085109,14285,0,1741627067,12945.200891480003,117.76480964999791,53420.84822688001 2025-03-10,17:17:49.000,69,11085114,13485,0,1741627068,12945.167209929998,117.63792531000217,53420.876175360005 2025-03-10,17:17:50.000,69,11085081,13685,0,1741627069,12945.093110519992,117.57448314000067,53420.855214 2025-03-10,17:17:51.000,69,11085107,14125,0,1741627070,12945.019011110002,117.48989358000108,53420.82027840001 2025-03-10,17:17:52.000,69,11085106,14045,0,1741627071,12945.005538489997,117.41940228000021,53420.86220112 2025-03-10,17:17:53.000,69,11085097,13565,0,1741627072,12944.938175390002,117.32776359000127,53420.876175360005 2025-03-10,17:17:54.000,69,11085076,13885,0,1741627073,12944.877548600001,117.31366533000255,53420.876175360005 2025-03-10,17:17:55.000,69,11085107,13925,0,1741627074,12944.796712880001,117.25022316000104,53420.84822688001 2025-03-10,17:17:56.000,69,11085094,13645,0,1741627075,12944.729349779991,117.27841967999848,53420.84822688001 2025-03-10,17:17:57.000,69,11085071,13885,0,1741627076,12944.71587716,117.23612490000232,53420.82027840001 2025-03-10,17:17:58.000,69,11085088,13605,0,1741627077,12944.64851405999,117.28546880999784,53420.82027840001 2025-03-10,17:17:59.000,69,11085122,13845,0,1741627078,12944.59462358,117.23612490000232,53420.79232992 2025-03-10,17:18:00.000,69,11085080,13925,0,1741627079,12944.520524169995,117.32071446000191,53420.7853428 2025-03-10,17:18:01.000,69,11085139,13765,0,1741627080,12944.47337,117.27841967999848,53420.827265520005 2025-03-10,17:18:02.000,69,11085088,13605,0,1741627081,12944.439688449995,117.29956707000383,53420.77136856001 2025-03-10,17:18:03.000,69,11085077,13565,0,1741627082,12944.38579796999,117.30661620000319,53420.79232992 2025-03-10,17:18:04.000,69,11085105,13965,0,1741627083,12944.32517117999,117.31366533000255,53420.72944584001 2025-03-10,17:18:05.000,69,11085098,13925,0,1741627084,12944.251071769999,117.29956707000383,53420.77136856001 2025-03-10,17:18:06.000,69,11085060,13805,0,1741627085,12944.176972359994,117.29956707000383,53420.70149736001 2025-03-10,17:18:07.000,69,11085068,13765,0,1741627086,12944.123081879989,117.28546880999784,53420.69451024 2025-03-10,17:18:08.000,69,11085074,13805,0,1741627087,12944.062455089988,117.30661620000319,53420.72944584001 2025-03-10,17:18:09.000,69,11085062,13725,0,1741627088,12943.995091989993,117.28546880999784,53420.67354888 2025-03-10,17:18:10.000,69,11085108,13885,0,1741627089,12943.934465199993,117.26432141999976,53420.65258752001 2025-03-10,17:18:11.000,69,11085109,13645,0,1741627090,12943.833420549992,117.26432141999976,53420.60367768001 2025-03-10,17:18:12.000,69,11085091,13925,0,1741627091,12943.772793759992,117.26432141999976,53420.62463904 2025-03-10,17:18:13.000,69,11085129,13965,0,1741627092,12943.718903280002,117.27841967999848,53420.56874208 2025-03-10,17:18:14.000,69,11085113,14205,0,1741627093,12943.678485420001,117.25022316000104,53420.55476784001 2025-03-10,17:18:15.000,69,11085076,13765,0,1741627094,12943.631331249991,117.22907577000296,53420.49887088 2025-03-10,17:18:16.000,69,11085099,14045,0,1741627095,12943.563968149996,117.1585844700021,53420.49887088 2025-03-10,17:18:17.000,69,11085034,13765,0,1741627096,12943.570704459991,117.17973186000017,53420.51983224 2025-03-10,17:18:18.000,69,11085083,13765,0,1741627097,12943.51681398,117.13743708000402,53420.4709224 2025-03-10,17:18:19.000,69,11085101,13925,0,1741627098,12943.55723184,117.12333881999803,53420.45694816 2025-03-10,17:18:20.000,69,11085086,13965,0,1741627099,12943.51681398,117.05284752000443,53420.422012560004 2025-03-10,17:18:21.000,69,11085065,14085,0,1741627100,12943.563968149996,117.0598966500038,53420.373102720005 2025-03-10,17:18:22.000,69,11085081,13685,0,1741627101,12943.523550289996,117.06694578000315,53420.4010512 2025-03-10,17:18:23.000,69,11085149,13805,0,1741627102,12943.51681398,117.07399491000251,53420.373102720005 2025-03-10,17:18:24.000,69,11085104,13965,0,1741627103,12943.604386009996,117.11628968999867,53420.33118 2025-03-10,17:18:25.000,69,11085068,13605,0,1741627104,12943.611122319991,117.11628968999867,53420.373102720005 2025-03-10,17:18:26.000,69,11085102,14005,0,1741627105,12943.611122319991,117.10924055999931,53420.30323152 2025-03-10,17:18:27.000,69,11085045,14085,0,1741627106,12943.617858630001,117.14448621000338,53420.31021864 2025-03-10,17:18:28.000,69,11085098,14165,0,1741627107,12943.631331249991,117.08809317000123,53420.254321680004 2025-03-10,17:18:29.000,69,11085084,13845,0,1741627108,12943.665012799996,117.10219142999995,53420.254321680004 2025-03-10,17:18:30.000,69,11085098,14525,0,1741627109,12943.685221729997,117.09514230000059,53420.22637320001 2025-03-10,17:18:31.000,69,11085067,13765,0,1741627110,12943.725639589997,117.0598966500038,53420.24733456001 2025-03-10,17:18:32.000,69,11085093,13845,0,1741627111,12943.759321140002,117.01760187000036,53420.18445048 2025-03-10,17:18:33.000,69,11085084,13525,0,1741627112,12943.806475309997,117.010552740001,53420.21938608001 2025-03-10,17:18:34.000,69,11085046,14005,0,1741627113,12943.833420549992,117.00350361000164,53420.2613088 2025-03-10,17:18:35.000,69,11085031,13965,0,1741627114,12943.894047339993,116.95415969999885,53420.1914376 2025-03-10,17:18:36.000,69,11085054,13685,0,1741627115,12943.954674129993,116.92596318000142,53420.18445048 2025-03-10,17:18:37.000,69,11085038,13725,0,1741627116,12943.974883059993,116.90481579000334,53420.107592160006 2025-03-10,17:18:38.000,69,11085050,13525,0,1741627117,12944.015300919993,116.90481579000334,53420.21938608001 2025-03-10,17:18:39.000,69,11085056,13565,0,1741627118,12944.028773539998,116.90481579000334,53420.107592160006 2025-03-10,17:18:40.000,69,11085069,13965,0,1741627119,12944.096136639993,116.86252100999991,53420.107592160006 2025-03-10,17:18:41.000,69,11085066,14085,0,1741627120,12944.183708669989,116.89071753000462,53420.156502000005 2025-03-10,17:18:42.000,69,11085055,14165,0,1741627121,12944.26454438999,116.87661926999863,53420.11457928 2025-03-10,17:18:43.000,69,11085080,13925,0,1741627122,12944.278017009994,116.88366839999799,53420.13554064 2025-03-10,17:18:44.000,69,11085093,14205,0,1741627123,12944.358852729994,116.84137362000183,53420.12855352001 2025-03-10,17:18:45.000,69,11085048,13645,0,1741627124,12944.38579796999,116.85547188000055,53420.156502000005 2025-03-10,17:18:46.000,69,11085072,13845,0,1741627125,12944.48684261999,116.82727536000311,53420.17746336001 2025-03-10,17:18:47.000,69,11085079,14005,0,1741627126,12944.57441465,116.79202970999904,53420.14951488001 2025-03-10,17:18:48.000,69,11085102,14085,0,1741627127,12944.66872298999,116.79202970999904,53420.205411840005 2025-03-10,17:18:49.000,69,11085070,13725,0,1741627128,12944.729349779991,116.77793145000032,53420.21239896 2025-03-10,17:18:50.000,69,11085087,13925,0,1741627129,12944.783240259996,116.7638331900016,53420.24733456001 2025-03-10,17:18:51.000,69,11085046,13645,0,1741627130,12944.857339670001,116.75678406000225,53420.17746336001 2025-03-10,17:18:52.000,69,11085081,13765,0,1741627131,12944.938175390002,116.75678406000225,53420.1914376 2025-03-10,17:18:53.000,69,11085039,13925,0,1741627132,12944.971856939992,116.65809624000394,53420.205411840005 2025-03-10,17:18:54.000,69,11085057,14005,0,1741627133,12945.025747419997,116.67219450000266,53420.28227016 2025-03-10,17:18:55.000,69,11085054,13965,0,1741627134,12945.045956349997,116.65104711000458,53420.254321680004 2025-03-10,17:18:56.000,69,11085091,14045,0,1741627135,12945.120055760002,116.64399797999795,53420.275283040006 2025-03-10,17:18:57.000,69,11085060,13605,0,1741627136,12945.133528379993,116.58055581000372,53420.31021864 2025-03-10,17:18:58.000,69,11085070,14005,0,1741627137,12945.167209929998,116.552359289999,53420.35912848 2025-03-10,17:18:59.000,69,11085056,13925,0,1741627138,12945.180682550003,116.52416277000157,53420.324192880005 2025-03-10,17:19:00.000,69,11085087,14085,0,1741627139,12945.207627789998,116.51006451000285,53420.33118 2025-03-10,17:19:01.000,69,11085076,13885,0,1741627140,12945.214364099993,116.48186798999814,53420.34515424001 2025-03-10,17:19:02.000,69,11084991,14165,0,1741627141,12945.167209929998,116.46072060000006,53420.36611560001 2025-03-10,17:19:03.000,69,11085081,13645,0,1741627142,12945.180682550003,116.48186798999814,53420.4010512 2025-03-10,17:19:04.000,69,11085122,14125,0,1741627143,12945.221100409988,116.42547495000326,53420.35912848 2025-03-10,17:19:05.000,69,11085059,13805,0,1741627144,12945.227836719998,116.4536714700007,53420.442973920006 2025-03-10,17:19:06.000,69,11085067,14085,0,1741627145,12945.207627789998,116.4536714700007,53420.42899968 2025-03-10,17:19:07.000,69,11085039,13565,0,1741627146,12945.194155169993,116.43252408000262,53420.46393528001 2025-03-10,17:19:08.000,69,11085085,13885,0,1741627147,12945.194155169993,116.44662234000134,53420.48489664001 2025-03-10,17:19:09.000,69,11085041,13845,0,1741627148,12945.180682550003,116.46072060000006,53420.43598680001 2025-03-10,17:19:10.000,69,11085059,13925,0,1741627149,12945.187418859998,116.4536714700007,53420.491883760005 2025-03-10,17:19:11.000,69,11085091,13885,0,1741627150,12945.194155169993,116.43252408000262,53420.491883760005 2025-03-10,17:19:12.000,69,11085047,13925,0,1741627151,12945.147000999998,116.43957321000198,53420.51983224 2025-03-10,17:19:13.000,69,11085066,13925,0,1741627152,12945.173946239993,116.46072060000006,53420.55476784001 2025-03-10,17:19:14.000,69,11085064,13965,0,1741627153,12945.160473620002,116.48891712000477,53420.52681936 2025-03-10,17:19:15.000,69,11085013,13965,0,1741627154,12945.167209929998,116.48186798999814,53420.56175496001 2025-03-10,17:19:16.000,69,11085084,13685,0,1741627155,12945.153737309993,116.46776972999942,53420.51284512001 2025-03-10,17:19:17.000,69,11085077,13965,0,1741627156,12945.167209929998,116.46072060000006,53420.51284512001 2025-03-10,17:19:18.000,69,11085073,14165,0,1741627157,12945.126792069997,116.41137669000454,53420.52681936 2025-03-10,17:19:19.000,69,11085044,14045,0,1741627158,12945.160473620002,116.43252408000262,53420.54778072 2025-03-10,17:19:20.000,69,11085051,13885,0,1741627159,12945.160473620002,116.42547495000326,53420.60367768001 2025-03-10,17:19:21.000,69,11085038,13885,0,1741627160,12945.167209929998,116.42547495000326,53420.610664800006 2025-03-10,17:19:22.000,69,11085062,14365,0,1741627161,12945.133528379993,116.42547495000326,53420.63162616001 2025-03-10,17:19:23.000,69,11085020,13885,0,1741627162,12945.126792069997,116.39727842999855,53420.59669056 2025-03-10,17:19:24.000,69,11085087,13965,0,1741627163,12945.120055760002,116.39022929999919,53420.63162616001 2025-03-10,17:19:25.000,69,11085116,13725,0,1741627164,12945.160473620002,116.39022929999919,53420.659574640005 2025-03-10,17:19:26.000,69,11085073,14085,0,1741627165,12945.153737309993,116.38318016999983,53420.6456004 2025-03-10,17:19:27.000,69,11085082,14045,0,1741627166,12945.187418859998,116.37613104000047,53420.66656176 2025-03-10,17:19:28.000,69,11085046,13965,0,1741627167,12945.221100409988,116.36908191000111,53420.65258752001 2025-03-10,17:19:29.000,69,11085046,13965,0,1741627168,12945.227836719998,116.34793452000304,53420.659574640005 2025-03-10,17:19:30.000,69,11085036,14045,0,1741627169,12945.194155169993,116.31268886999896,53420.69451024 2025-03-10,17:19:31.000,69,11085027,14205,0,1741627170,12945.234573029993,116.33383626000432,53420.67354888 2025-03-10,17:19:32.000,69,11085064,14125,0,1741627171,12945.221100409988,116.29154148000089,53420.659574640005 2025-03-10,17:19:33.000,69,11085037,13805,0,1741627172,12945.221100409988,116.31268886999896,53420.70149736001 2025-03-10,17:19:34.000,69,11085043,13925,0,1741627173,12945.254781959993,116.27039409000281,53420.708484480005 2025-03-10,17:19:35.000,69,11085016,13885,0,1741627174,12945.274990889993,116.22809930999938,53420.70149736001 2025-03-10,17:19:36.000,69,11085050,14005,0,1741627175,12945.295199819993,116.22105018000002,53420.69451024 2025-03-10,17:19:37.000,69,11085084,13925,0,1741627176,12945.342353989989,116.19990279000194,53420.72944584001 2025-03-10,17:19:38.000,69,11085109,14085,0,1741627177,12945.328881369998,116.19990279000194,53420.73643296 2025-03-10,17:19:39.000,69,11085083,13765,0,1741627178,12945.376035539994,116.18580453000322,53420.76438144 2025-03-10,17:19:40.000,69,11085042,13805,0,1741627179,12945.436662329994,116.16465713999787,53420.80630416 2025-03-10,17:19:41.000,69,11085054,13765,0,1741627180,12945.46360756999,116.13646062000043,53420.80630416 2025-03-10,17:19:42.000,69,11085053,14045,0,1741627181,12945.477080189994,116.08006757999829,53420.79232992 2025-03-10,17:19:43.000,69,11085057,14005,0,1741627182,12945.50402542999,116.07301844999893,53420.79931704001 2025-03-10,17:19:44.000,69,11085042,14165,0,1741627183,12945.54444328999,116.02367454000341,53420.757394320004 2025-03-10,17:19:45.000,69,11085068,13885,0,1741627184,12945.58486114999,116.03072367000277,53420.7853428 2025-03-10,17:19:46.000,69,11085067,13925,0,1741627185,12945.618542699995,115.98842888999934,53420.84123976 2025-03-10,17:19:47.000,69,11085059,13965,0,1741627186,12945.62527900999,115.97433063000062,53420.79931704001 2025-03-10,17:19:48.000,69,11085027,14005,0,1741627187,12945.62527900999,115.98137975999998,53420.757394320004 2025-03-10,17:19:49.000,69,11085046,14245,0,1741627188,12945.658960559995,115.93908498000383,53420.827265520005 2025-03-10,17:19:50.000,69,11085096,14085,0,1741627189,12945.699378419995,115.93203585000447,53420.82027840001 2025-03-10,17:19:51.000,69,11085055,13845,0,1741627190,12945.67243318,115.93203585000447,53420.81329128 2025-03-10,17:20:02.000,69,11085068,13845,0,1741627201,12945.578124839994,115.70646369000315,53420.83425264 2025-03-10,17:20:03.000,69,11085117,14005,0,1741627202,12945.59159746,115.72761108000122,53420.876175360005 2025-03-10,17:20:04.000,69,11085117,14045,0,1741627203,12945.59159746,115.7135128200025,53420.90412384 2025-03-10,17:20:05.000,69,11085029,14045,0,1741627204,12945.60507007999,115.75580759999866,53420.84123976 2025-03-10,17:20:06.000,69,11085109,14245,0,1741627205,12945.60507007999,115.73466021000058,53420.855214 2025-03-10,17:20:07.000,69,11085049,13765,0,1741627206,12945.65222425,115.73466021000058,53420.84123976 2025-03-10,17:20:08.000,69,11085079,14045,0,1741627207,12945.69264211,115.78400412000337,53420.88316248 2025-03-10,17:20:09.000,69,11085112,14125,0,1741627208,12945.67243318,115.76285672999802,53420.88316248 2025-03-10,17:20:10.000,69,11085065,13925,0,1741627209,12945.699378419995,115.7135128200025,53420.855214 2025-03-10,17:20:11.000,69,11085106,14485,0,1741627210,12945.638751629995,115.6853162999978,53420.86918824001 2025-03-10,17:20:12.000,69,11085074,14085,0,1741627211,12945.65222425,115.650070650001,53420.90412384 2025-03-10,17:20:13.000,69,11085030,14045,0,1741627212,12945.658960559995,115.650070650001,53420.91809808001 2025-03-10,17:20:14.000,69,11085114,14005,0,1741627213,12945.638751629995,115.62892326000292,53420.93905944001 2025-03-10,17:20:15.000,69,11085092,13565,0,1741627214,12945.61180639,115.650070650001,53420.89014960001 2025-03-10,17:20:16.000,69,11085126,13885,0,1741627215,12945.59159746,115.60072673999821,53420.90412384 2025-03-10,17:20:17.000,69,11085086,13925,0,1741627216,12945.618542699995,115.55843196000205,53420.93207232 2025-03-10,17:20:18.000,69,11085058,14165,0,1741627217,12945.578124839994,115.53728457000398,53420.98098216 2025-03-10,17:20:19.000,69,11085089,13805,0,1741627218,12945.52423435999,115.51613717999862,53420.89014960001 2025-03-10,17:20:20.000,69,11085033,14405,0,1741627219,12945.46360756999,115.5020389199999,53420.83425264 2025-03-10,17:20:21.000,69,11085060,13645,0,1741627220,12945.436662329994,115.45269501000439,53420.90412384 2025-03-10,17:20:22.000,69,11085064,13885,0,1741627221,12945.126792069997,115.35400718999881,53420.505858 2025-03-10,17:20:23.000,69,11085007,13965,0,1741627222,12945.369299229998,115.4385967499984,53420.93905944001 2025-03-10,17:20:24.000,69,11085050,13685,0,1741627223,12945.376035539994,115.43154761999904,53420.90412384 2025-03-10,17:20:25.000,69,11085008,14205,0,1741627224,12945.328881369998,115.41040023000096,53420.89713672001 2025-03-10,17:20:26.000,69,11085072,13805,0,1741627225,12945.301936129988,115.37515458000416,53420.86918824001 2025-03-10,17:20:27.000,69,11085081,14485,0,1741627226,12945.281727199988,115.38220371000352,53420.81329128 2025-03-10,17:20:28.000,69,11085062,13605,0,1741627227,12945.241309339988,115.35400718999881,53420.86220112 2025-03-10,17:20:29.000,69,11085081,13925,0,1741627228,12945.234573029993,115.32581067000137,53420.876175360005 2025-03-10,17:20:30.000,69,11085074,14205,0,1741627229,12945.241309339988,115.35400718999881,53420.876175360005 2025-03-10,17:20:31.000,69,11085101,13885,0,1741627230,12945.241309339988,115.32581067000137,53420.90412384 2025-03-10,17:20:32.000,69,11085039,14085,0,1741627231,12945.032483729992,115.28351588999794,53420.63162616001 2025-03-10,17:20:33.000,69,11085067,13925,0,1741627232,12945.200891480003,115.29056502000458,53420.876175360005 2025-03-10,17:20:34.000,69,11085069,14045,0,1741627233,12945.187418859998,115.3046632800033,53420.91809808001 2025-03-10,17:20:35.000,69,11085132,14005,0,1741627234,12945.180682550003,115.26941762999923,53420.89713672001 2025-03-10,17:20:36.000,69,11085112,13765,0,1741627235,12945.133528379993,115.26236849999987,53420.84822688001 2025-03-10,17:20:37.000,69,11085066,14045,0,1741627236,12945.160473620002,115.22712285000307,53420.876175360005 2025-03-10,17:20:38.000,69,11085065,13725,0,1741627237,12945.160473620002,115.191877199999,53420.89713672001 2025-03-10,17:20:39.000,69,11085086,13925,0,1741627238,12945.153737309993,115.13548416000413,53420.83425264 2025-03-10,17:20:40.000,69,11085074,14245,0,1741627239,12945.187418859998,115.12843503000477,53420.89014960001 2025-03-10,17:20:41.000,69,11085074,13725,0,1741627240,12945.167209929998,115.13548416000413,53420.876175360005 2025-03-10,17:20:42.000,69,11085098,13645,0,1741627241,12945.120055760002,115.0931893800007,53420.7853428 2025-03-10,17:20:43.000,69,11085092,14005,0,1741627242,12945.147000999998,115.05089460000454,53420.84123976 2025-03-10,17:20:44.000,69,11085072,13885,0,1741627243,12945.133528379993,115.03679633999855,53420.827265520005 2025-03-10,17:20:45.000,69,11085077,14165,0,1741627244,12945.120055760002,115.01564895000047,53420.88316248 2025-03-10,17:20:46.000,69,11085045,14285,0,1741627245,12945.093110519992,114.9451576499996,53420.82027840001 2025-03-10,17:20:47.000,69,11085047,13805,0,1741627246,12945.106583139997,114.9451576499996,53420.84123976 2025-03-10,17:20:48.000,69,11085071,13885,0,1741627247,12945.106583139997,114.93810852000024,53420.91111096 2025-03-10,17:20:49.000,69,11085078,14005,0,1741627248,12945.066165279997,114.93105939000088,53420.86918824001 2025-03-10,17:20:50.000,69,11085097,14325,0,1741627249,12945.086374209997,114.89581374000409,53420.827265520005 2025-03-10,17:20:51.000,69,11085071,13805,0,1741627250,12945.066165279997,114.88876461000473,53420.757394320004 2025-03-10,17:20:52.000,69,11085112,14085,0,1741627251,12944.992065869992,114.90286287000345,53420.757394320004 2025-03-10,17:20:53.000,69,11085048,14205,0,1741627252,12945.039220040002,114.9099120000028,53420.827265520005 2025-03-10,17:20:54.000,69,11085123,14005,0,1741627253,12945.059428970002,114.87466634999873,53420.778355680006 2025-03-10,17:20:55.000,69,11085062,14285,0,1741627254,12945.045956349997,114.86056809000002,53420.827265520005 2025-03-10,17:20:56.000,69,11085095,13725,0,1741627255,12945.019011110002,114.83237157000258,53420.75040720001 2025-03-10,17:20:57.000,69,11085132,14245,0,1741627256,12944.992065869992,114.78302765999979,53420.80630416 2025-03-10,17:20:58.000,69,11085021,13885,0,1741627257,12945.005538489997,114.78302765999979,53420.79232992 2025-03-10,17:20:59.000,69,11085077,14165,0,1741627258,12945.005538489997,114.79007678999915,53420.827265520005 2025-03-10,17:21:00.000,69,11085029,14085,0,1741627259,12944.985329559997,114.79007678999915,53420.82027840001 2025-03-10,17:21:01.000,69,11085034,13845,0,1741627260,12944.998802180002,114.81827331000386,53420.86918824001 2025-03-10,17:21:02.000,69,11085054,14165,0,1741627261,12944.992065869992,114.76892940000107,53420.855214 2025-03-10,17:21:03.000,69,11085134,13805,0,1741627262,12944.978593250002,114.74073288000363,53420.83425264 2025-03-10,17:21:04.000,69,11085122,14165,0,1741627263,12944.985329559997,114.72663462000492,53420.84123976 2025-03-10,17:21:05.000,69,11085072,14045,0,1741627264,12944.998802180002,114.72663462000492,53420.80630416 2025-03-10,17:21:06.000,69,11085102,13925,0,1741627265,12944.971856939992,114.71253635999892,53420.81329128 2025-03-10,17:21:07.000,69,11085096,13965,0,1741627266,12944.958384320002,114.67729071000213,53420.79931704001 2025-03-10,17:21:08.000,69,11085070,13685,0,1741627267,12944.938175390002,114.64909419000469,53420.81329128 2025-03-10,17:21:09.000,69,11085126,13685,0,1741627268,12944.897757530001,114.62089766999998,53420.757394320004 2025-03-10,17:21:10.000,69,11085113,14045,0,1741627269,12944.877548600001,114.58565202000318,53420.79232992 2025-03-10,17:21:11.000,69,11085112,13965,0,1741627270,12944.870812289992,114.57860289000382,53420.80630416 2025-03-10,17:21:12.000,69,11085105,13765,0,1741627271,12944.783240259996,114.53630811000039,53420.75040720001 2025-03-10,17:21:13.000,69,11085101,13925,0,1741627272,12944.810185499991,114.61384854000062,53420.757394320004 2025-03-10,17:21:14.000,69,11085080,13565,0,1741627273,12944.75629502,114.57860289000382,53420.80630416 2025-03-10,17:21:15.000,69,11085098,14205,0,1741627274,12944.776503950001,114.56450462999783,53420.827265520005 2025-03-10,17:21:16.000,69,11085094,13845,0,1741627275,12944.749558709991,114.56450462999783,53420.79232992 2025-03-10,17:21:17.000,69,11085088,13965,0,1741627276,12944.69566823,114.52220985000167,53420.827265520005 2025-03-10,17:21:18.000,69,11085059,13725,0,1741627277,12944.73608609,114.53630811000039,53420.82027840001 2025-03-10,17:21:19.000,69,11085105,13925,0,1741627278,12944.6754593,114.50811159000295,53420.81329128 2025-03-10,17:21:20.000,69,11085111,13765,0,1741627279,12944.63504144,114.52220985000167,53420.80630416 2025-03-10,17:21:21.000,69,11085076,13925,0,1741627280,12944.60809619999,114.53630811000039,53420.79232992 2025-03-10,17:21:22.000,69,11085015,14405,0,1741627281,12944.61483251,114.52220985000167,53420.855214 2025-03-10,17:21:23.000,69,11085054,13885,0,1741627282,12944.58788726999,114.52220985000167,53420.76438144 2025-03-10,17:21:24.000,69,11085101,13605,0,1741627283,12944.60809619999,114.46581680999952,53420.757394320004 2025-03-10,17:21:25.000,69,11085128,14085,0,1741627284,12944.56767833999,114.43057116000273,53420.83425264 2025-03-10,17:21:26.000,69,11085083,14045,0,1741627285,12944.540733099995,114.39532550999866,53420.79232992 2025-03-10,17:21:27.000,69,11085045,13765,0,1741627286,12944.500315239995,114.3530307300025,53420.778355680006 2025-03-10,17:21:28.000,69,11085055,14205,0,1741627287,12944.45316107,114.289588560001,53420.778355680006 2025-03-10,17:21:29.000,69,11085050,13925,0,1741627288,12944.439688449995,114.2402446499982,53420.827265520005 2025-03-10,17:21:30.000,69,11085072,13845,0,1741627289,12944.35211642,114.22614638999949,53420.77136856001 2025-03-10,17:21:31.000,69,11085043,13765,0,1741627290,12944.32517117999,114.20499900000141,53420.79931704001 2025-03-10,17:21:32.000,69,11085063,14085,0,1741627291,12944.318434869994,114.13450770000054,53420.77136856001 2025-03-10,17:21:33.000,69,11085087,13885,0,1741627292,12944.338643799994,114.11336031000246,53420.82027840001 2025-03-10,17:21:34.000,69,11085117,14005,0,1741627293,12944.311698559999,114.09926205000374,53420.76438144 2025-03-10,17:21:35.000,69,11085084,14085,0,1741627294,12944.271280699999,114.07811465999839,53420.757394320004 2025-03-10,17:21:36.000,69,11085087,13965,0,1741627295,12944.237599149994,114.05696727000031,53420.7853428 2025-03-10,17:21:37.000,69,11085088,14165,0,1741627296,12944.203917599989,114.02172162000352,53420.778355680006 2025-03-10,17:21:38.000,69,11085091,13885,0,1741627297,12944.170236049998,113.98647596999945,53420.76438144 2025-03-10,17:21:39.000,69,11085103,14205,0,1741627298,12944.150027119998,113.95827945000201,53420.757394320004 2025-03-10,17:21:40.000,69,11085071,13925,0,1741627299,12944.183708669989,113.97237771000073,53420.778355680006 2025-03-10,17:21:41.000,69,11085078,14245,0,1741627300,12944.116345569993,113.92303379999794,53420.7853428 2025-03-10,17:21:42.000,69,11085062,14325,0,1741627301,12944.082664019988,113.95123032000265,53420.80630416 2025-03-10,17:21:43.000,69,11085066,14045,0,1741627302,12944.055718779993,113.95827945000201,53420.778355680006 2025-03-10,17:21:44.000,69,11085065,14325,0,1741627303,12944.042246159988,113.90188640999986,53420.72944584001 2025-03-10,17:21:45.000,69,11085077,14125,0,1741627304,12944.035509849993,113.95123032000265,53420.79931704001 2025-03-10,17:21:46.000,69,11085165,14085,0,1741627305,12944.042246159988,113.94418119000329,53420.77136856001 2025-03-10,17:21:47.000,69,11085086,14405,0,1741627306,12944.069191399998,113.90188640999986,53420.72944584001 2025-03-10,17:21:48.000,69,11085099,14245,0,1741627307,12944.082664019988,113.92303379999794,53420.77136856001 2025-03-10,17:21:49.000,69,11085142,14045,0,1741627308,12944.102872949989,113.85254250000435,53420.75040720001 2025-03-10,17:21:50.000,69,11085158,14165,0,1741627309,12944.048982469998,113.8595916300037,53420.75040720001 2025-03-10,17:21:51.000,69,11085150,14405,0,1741627310,12944.075927709993,113.83844423999835,53420.81329128 2025-03-10,17:21:52.000,69,11085068,14125,0,1741627311,12944.048982469998,113.83844423999835,53420.83425264 2025-03-10,17:21:53.000,69,11085110,13725,0,1741627312,12943.988355679998,113.78910033000284,53420.827265520005 2025-03-10,17:21:54.000,69,11085108,14245,0,1741627313,12943.988355679998,113.76795294000476,53420.76438144 2025-03-10,17:21:55.000,69,11085089,14085,0,1741627314,12943.920992580002,113.66926511999918,53420.75040720001 2025-03-10,17:21:56.000,69,11085077,13925,0,1741627315,12943.887311029997,113.6974616400039,53420.80630416 2025-03-10,17:21:57.000,69,11085124,13965,0,1741627316,12943.867102099997,113.71155990000261,53420.76438144 2025-03-10,17:21:58.000,69,11085120,14005,0,1741627317,12943.819947930002,113.6974616400039,53420.79232992 2025-03-10,17:21:59.000,69,11085110,14005,0,1741627318,12943.772793759992,113.69041251000453,53420.7853428 2025-03-10,17:22:00.000,69,11085128,14085,0,1741627319,12943.766057449997,113.71155990000261,53420.81329128 2025-03-10,17:22:01.000,69,11085031,14125,0,1741627320,12943.718903280002,113.72565816000133,53420.77136856001 2025-03-10,17:22:02.000,69,11085072,13925,0,1741627321,12943.665012799996,113.66926511999918,53420.757394320004 2025-03-10,17:22:03.000,69,11085133,13525,0,1741627322,12943.604386009996,113.62697034000303,53420.72944584001 2025-03-10,17:22:04.000,69,11085136,13965,0,1741627323,12943.617858630001,113.59877381999831,53420.7853428 2025-03-10,17:22:05.000,69,11085085,14045,0,1741627324,12943.584177079996,113.61992121000367,53420.81329128 2025-03-10,17:22:06.000,69,11085122,14165,0,1741627325,12943.590913389991,113.62697034000303,53420.79931704001 2025-03-10,17:22:07.000,69,11085110,13845,0,1741627326,12943.503341359996,113.57057730000088,53420.77136856001 2025-03-10,17:22:08.000,69,11085096,14085,0,1741627327,12943.42924194999,113.59877381999831,53420.73643296 2025-03-10,17:22:09.000,69,11085057,14125,0,1741627328,12943.361878849995,113.59172468999896,53420.7154716 2025-03-10,17:22:10.000,69,11085076,14005,0,1741627329,12943.301252059995,113.57057730000088,53420.74342008 2025-03-10,17:22:11.000,69,11085061,13925,0,1741627330,12943.27430682,113.55647904000216,53420.72245872001 2025-03-10,17:22:12.000,69,11085106,13885,0,1741627331,12943.23388896,113.57057730000088,53420.7154716 2025-03-10,17:22:13.000,69,11085095,13925,0,1741627332,12943.18673478999,113.56352817000152,53420.72944584001 2025-03-10,17:22:14.000,69,11085118,13925,0,1741627333,12943.12610799999,113.54238078000344,53420.72944584001 2025-03-10,17:22:15.000,69,11085124,13965,0,1741627334,12943.052008589999,113.56352817000152,53420.757394320004 2025-03-10,17:22:16.000,69,11085111,13765,0,1741627335,12942.998118109994,113.59172468999896,53420.74342008 2025-03-10,17:22:17.000,69,11085143,13925,0,1741627336,12943.004854419989,113.57762643000024,53420.76438144 2025-03-10,17:22:18.000,69,11085139,14005,0,1741627337,12942.937491319994,113.52123338999809,53420.68752312 2025-03-10,17:22:19.000,69,11085130,14645,0,1741627338,12942.883600839989,113.51418425999873,53420.68752312 2025-03-10,17:22:20.000,69,11085185,14405,0,1741627339,12942.883600839989,113.50713512999937,53420.66656176 2025-03-10,17:22:21.000,69,11085098,13965,0,1741627340,12942.782556190003,113.52828252000472,53420.68053600001 2025-03-10,17:22:22.000,69,11085162,13925,0,1741627341,12942.769083569998,113.52123338999809,53420.659574640005 2025-03-10,17:22:23.000,69,11085136,13565,0,1741627342,12942.721929400002,113.52828252000472,53420.63861328 2025-03-10,17:22:24.000,69,11085117,13845,0,1741627343,12942.728665709998,113.52123338999809,53420.68053600001 2025-03-10,17:22:25.000,69,11085138,14165,0,1741627344,12942.674775229993,113.52828252000472,53420.68752312 2025-03-10,17:22:26.000,69,11085126,13885,0,1741627345,12942.674775229993,113.50713512999937,53420.67354888 2025-03-10,17:22:27.000,69,11085107,14085,0,1741627346,12942.647829989997,113.50008600000001,53420.62463904 2025-03-10,17:22:28.000,69,11085089,14125,0,1741627347,12942.654566299992,113.46484035000321,53420.58271632001 2025-03-10,17:22:29.000,69,11085189,14085,0,1741627348,12942.627621059997,113.46484035000321,53420.62463904 2025-03-10,17:22:30.000,69,11085171,14085,0,1741627349,12942.553521649992,113.50713512999937,53420.60367768001 2025-03-10,17:22:31.000,69,11085142,14205,0,1741627350,12942.566994269997,113.4507420900045,53420.58271632001 2025-03-10,17:22:32.000,69,11085097,14365,0,1741627351,12942.519840100002,113.44369295999786,53420.61765192 2025-03-10,17:22:33.000,69,11085116,13845,0,1741627352,12942.459213310001,113.42959469999914,53420.56175496001 2025-03-10,17:22:34.000,69,11085080,14045,0,1741627353,12942.432268069992,113.45779122000386,53420.56175496001 2025-03-10,17:22:35.000,69,11085119,13925,0,1741627354,12942.432268069992,113.4507420900045,53420.610664800006 2025-03-10,17:22:36.000,69,11085074,13885,0,1741627355,12942.351432349991,113.49303687000065,53420.58271632001 2025-03-10,17:22:37.000,69,11085126,13765,0,1741627356,12942.358168660001,113.50713512999937,53420.51284512001 2025-03-10,17:22:38.000,69,11085085,13925,0,1741627357,12942.344696039996,113.51418425999873,53420.56175496001 2025-03-10,17:22:39.000,69,11085172,13565,0,1741627358,12942.324487109996,113.5494299100028,53420.55476784001 2025-03-10,17:22:40.000,69,11085125,13965,0,1741627359,12942.324487109996,113.61287208000431,53420.51284512001 2025-03-10,17:22:41.000,69,11085076,13805,0,1741627360,12942.344696039996,113.5846755599996,53420.4709224 2025-03-10,17:22:42.000,69,11085155,14405,0,1741627361,12942.351432349991,113.65516686000046,53420.48489664001 2025-03-10,17:22:43.000,69,11085049,13805,0,1741627362,12942.364904969996,113.6481177300011,53420.491883760005 2025-03-10,17:22:44.000,69,11085105,13685,0,1741627363,12942.378377590001,113.63401947000239,53420.42899968 2025-03-10,17:22:45.000,69,11085039,13805,0,1741627364,12942.432268069992,113.6481177300011,53420.51284512001 2025-03-10,17:22:46.000,69,11085103,13725,0,1741627365,12942.398586520001,113.66221598999982,53420.45694816 2025-03-10,17:22:47.000,69,11085072,14205,0,1741627366,12942.472685929992,113.72565816000133,53420.491883760005 2025-03-10,17:22:48.000,69,11085150,13725,0,1741627367,12942.526576409997,113.71860903000197,53420.51284512001 2025-03-10,17:22:49.000,69,11085158,13925,0,1741627368,12942.546785339997,113.75385467999877,53420.442973920006 2025-03-10,17:22:50.000,69,11085083,13965,0,1741627369,12942.620884750002,113.74680554999941,53420.48489664001 2025-03-10,17:22:51.000,69,11085120,14325,0,1741627370,12942.634357369992,113.73975642000005,53420.47790952 2025-03-10,17:22:52.000,69,11085131,14165,0,1741627371,12942.661302610002,113.73270729000069,53420.48489664001 2025-03-10,17:22:53.000,69,11085082,13925,0,1741627372,12942.701720470002,113.74680554999941,53420.51284512001 2025-03-10,17:22:54.000,69,11085096,13885,0,1741627373,12942.715193089993,113.71860903000197,53420.49887088 2025-03-10,17:22:55.000,69,11085060,14165,0,1741627374,12942.735402019993,113.65516686000046,53420.52681936 2025-03-10,17:22:56.000,69,11085111,14565,0,1741627375,12942.681511540002,113.57762643000024,53420.51284512001 2025-03-10,17:22:57.000,69,11085059,14125,0,1741627376,12942.668038919997,113.5494299100028,53420.56175496001 2025-03-10,17:22:58.000,69,11085069,13965,0,1741627377,12942.668038919997,113.5494299100028,53420.589703440004 2025-03-10,17:22:59.000,69,11085134,14005,0,1741627378,12942.627621059997,113.50713512999937,53420.56874208 2025-03-10,17:23:00.000,69,11085029,14125,0,1741627379,12942.620884750002,113.41549644000042,53420.53380648001 2025-03-10,17:23:01.000,69,11085078,13805,0,1741627380,12942.647829989997,113.40844731000107,53420.5757292 2025-03-10,17:23:02.000,69,11085114,13565,0,1741627381,12942.593939509992,113.4013981800017,53420.59669056 2025-03-10,17:23:03.000,69,11085070,14005,0,1741627382,12942.560257960002,113.34500513999956,53420.56874208 2025-03-10,17:23:04.000,69,11085095,14085,0,1741627383,12942.580466890002,113.36615253000491,53420.56874208 2025-03-10,17:23:05.000,69,11085065,14005,0,1741627384,12942.566994269997,113.31680862000212,53420.610664800006 2025-03-10,17:23:06.000,69,11085068,14045,0,1741627385,12942.546785339997,113.28861210000468,53420.63861328 2025-03-10,17:23:07.000,69,11085069,14085,0,1741627386,12942.587203199997,113.21107167000446,53420.65258752001 2025-03-10,17:23:08.000,69,11085009,14005,0,1741627387,12942.560257960002,113.21812080000382,53420.55476784001 2025-03-10,17:23:09.000,69,11085034,13765,0,1741627388,12942.580466890002,113.1899242799991,53420.58271632001 2025-03-10,17:23:10.000,69,11085039,14005,0,1741627389,12942.587203199997,113.17582602000039,53420.65258752001 2025-03-10,17:23:11.000,69,11085081,14565,0,1741627390,12942.546785339997,113.14762950000295,53420.63162616001 2025-03-10,17:23:12.000,69,11085147,13845,0,1741627391,12942.600675820002,113.14058037000359,53420.6456004 2025-03-10,17:23:13.000,69,11085084,13965,0,1741627392,12942.614148439992,113.18287514999975,53420.610664800006 2025-03-10,17:23:14.000,69,11085028,14365,0,1741627393,12942.607412129997,113.2392681900019,53420.63861328 2025-03-10,17:23:15.000,69,11085032,13805,0,1741627394,12942.593939509992,113.21812080000382,53420.62463904 2025-03-10,17:23:16.000,69,11085117,14125,0,1741627395,12942.600675820002,113.24631732000125,53420.68752312 2025-03-10,17:23:17.000,69,11085072,14045,0,1741627396,12942.627621059997,113.23221906000254,53420.6456004 2025-03-10,17:23:18.000,69,11085139,14165,0,1741627397,12942.647829989997,113.30975949000276,53420.659574640005 2025-03-10,17:23:19.000,69,11085035,14125,0,1741627398,12942.641093680002,113.28861210000468,53420.68752312 2025-03-10,17:23:20.000,69,11085083,14125,0,1741627399,12942.620884750002,113.3379560100002,53420.72944584001 2025-03-10,17:23:21.000,69,11085028,13565,0,1741627400,12942.587203199997,113.37320166000427,53420.75040720001 2025-03-10,17:23:22.000,69,11084990,13645,0,1741627401,12942.634357369992,113.28156296999805,53420.708484480005 2025-03-10,17:23:23.000,69,11085067,14445,0,1741627402,12942.634357369992,113.3379560100002,53420.778355680006 2025-03-10,17:23:24.000,69,11084963,13885,0,1741627403,12942.620884750002,113.3379560100002,53420.77136856001 2025-03-10,17:23:25.000,69,11085040,13765,0,1741627404,12942.620884750002,113.33090688000084,53420.75040720001 2025-03-10,17:23:26.000,69,11085048,13725,0,1741627405,12942.647829989997,113.31680862000212,53420.72245872001 2025-03-10,17:23:27.000,69,11085002,13805,0,1741627406,12942.587203199997,113.2392681900019,53420.73643296 2025-03-10,17:23:28.000,69,11085009,13925,0,1741627407,12942.654566299992,113.3027103600034,53420.80630416 2025-03-10,17:23:29.000,69,11084993,13885,0,1741627408,12942.620884750002,113.26041557999997,53420.79232992 2025-03-10,17:23:30.000,69,11085089,14205,0,1741627409,12942.674775229993,113.29566123000404,53420.855214 2025-03-10,17:23:31.000,69,11085004,13965,0,1741627410,12942.620884750002,113.27451383999869,53420.84822688001 2025-03-10,17:23:32.000,69,11085005,13965,0,1741627411,12942.607412129997,113.26746470999933,53420.83425264 2025-03-10,17:23:33.000,69,11085038,14165,0,1741627412,12942.668038919997,113.28861210000468,53420.89713672001 2025-03-10,17:23:34.000,69,11084956,13645,0,1741627413,12942.654566299992,113.31680862000212,53420.84123976 2025-03-10,17:23:35.000,69,11085046,13725,0,1741627414,12942.607412129997,113.25336645000061,53420.89014960001 2025-03-10,17:23:36.000,69,11084991,13765,0,1741627415,12942.634357369992,113.31680862000212,53420.77136856001 2025-03-10,17:23:37.000,69,11085089,14085,0,1741627416,12942.634357369992,113.3379560100002,53420.96700792001 2025-03-10,17:23:38.000,69,11085091,13805,0,1741627417,12942.641093680002,113.26041557999997,53420.83425264 2025-03-10,17:23:39.000,69,11085149,13965,0,1741627418,12942.708456779998,113.25336645000061,53420.90412384 2025-03-10,17:23:40.000,69,11085032,13925,0,1741627419,12942.715193089993,113.23221906000254,53420.91111096 2025-03-10,17:23:41.000,69,11085043,13805,0,1741627420,12942.688247849997,113.23221906000254,53421.00893064 2025-03-10,17:23:42.000,69,11085007,13765,0,1741627421,12942.654566299992,113.28156296999805,53420.98098216 2025-03-10,17:23:43.000,69,11085082,13725,0,1741627422,12942.668038919997,113.25336645000061,53420.93905944001 2025-03-10,17:23:44.000,69,11085024,13805,0,1741627423,12942.694984159993,113.26746470999933,53420.98098216 2025-03-10,17:23:45.000,69,11085165,13925,0,1741627424,12942.735402019993,113.21107167000446,53420.95303368 2025-03-10,17:23:46.000,69,11085147,13965,0,1741627425,12942.701720470002,113.15467863000231,53420.925085200004 2025-03-10,17:23:47.000,69,11084991,14245,0,1741627426,12942.694984159993,113.14762950000295,53420.98098216 2025-03-10,17:23:48.000,69,11085029,13925,0,1741627427,12942.721929400002,113.18287514999975,53420.93207232 2025-03-10,17:23:49.000,69,11085120,14205,0,1741627428,12942.721929400002,113.14058037000359,53420.95303368 2025-03-10,17:23:50.000,69,11085055,13805,0,1741627429,12942.721929400002,113.14058037000359,53421.02290488 2025-03-10,17:23:51.000,69,11085145,14045,0,1741627430,12942.694984159993,113.09828559000016,53421.10675032001 2025-03-10,17:23:52.000,69,11085134,14165,0,1741627431,12942.654566299992,113.0912364600008,53421.0997632 2025-03-10,17:23:53.000,69,11085143,14205,0,1741627432,12942.627621059997,113.14058037000359,53421.07880184 2025-03-10,17:23:54.000,69,11085125,14205,0,1741627433,12942.641093680002,113.0912364600008,53420.96700792001 2025-03-10,17:23:55.000,69,11085127,13765,0,1741627434,12942.688247849997,113.13353124000423,53421.02290488 2025-03-10,17:23:56.000,69,11085155,14085,0,1741627435,12942.620884750002,112.99959777000186,53421.0997632 2025-03-10,17:23:57.000,69,11085058,13725,0,1741627436,12942.614148439992,113.09828559000016,53421.043866240005 2025-03-10,17:23:58.000,69,11084973,14405,0,1741627437,12942.634357369992,112.99959777000186,53421.07181472 2025-03-10,17:23:59.000,69,11085039,14045,0,1741627438,12942.587203199997,113.00664690000121,53421.07181472 2025-03-10,17:24:00.000,69,11085016,14005,0,1741627439,12942.472685929992,112.95025385999907,53421.07181472 2025-03-10,17:24:01.000,69,11085095,13965,0,1741627440,12942.452476999992,112.93615560000035,53420.97399504 2025-03-10,17:24:02.000,69,11085081,14205,0,1741627441,12942.391850209991,112.95025385999907,53420.95303368 2025-03-10,17:24:03.000,69,11085033,14005,0,1741627442,12942.331223419991,112.93615560000035,53420.994956400005 2025-03-10,17:24:04.000,69,11085085,13645,0,1741627443,12942.25038769999,112.92910647000099,53421.00893064 2025-03-10,17:24:05.000,69,11085039,14045,0,1741627444,12942.162815669995,112.93615560000035,53421.00194352 2025-03-10,17:24:06.000,69,11085018,13965,0,1741627445,12942.09545257,112.95730298999842,53421.00194352 2025-03-10,17:24:07.000,69,11085131,14285,0,1741627446,12942.021353159995,113.03484341999865,53420.98098216 2025-03-10,17:24:08.000,69,11085158,13885,0,1741627447,12942.001144229995,113.02779428999929,53420.97399504 2025-03-10,17:24:09.000,69,11085158,14045,0,1741627448,12941.90683588999,113.12648211000487,53420.98098216 2025-03-10,17:24:10.000,69,11085194,13925,0,1741627449,12941.772109689999,113.23221906000254,53420.925085200004 2025-03-10,17:24:11.000,69,11085089,14085,0,1741627450,12941.738428139994,113.26746470999933,53420.96700792001 2025-03-10,17:24:12.000,69,11084952,13925,0,1741627451,12941.664328729988,113.28156296999805,53420.97399504 2025-03-10,17:24:13.000,69,11085009,13925,0,1741627452,12941.623910869988,113.31680862000212,53420.925085200004 2025-03-10,17:24:14.000,69,11085058,14125,0,1741627453,12941.617174559993,113.33090688000084,53420.95303368 2025-03-10,17:24:15.000,69,11085108,13685,0,1741627454,12941.563284080003,113.47188948000257,53420.876175360005 2025-03-10,17:24:16.000,69,11085106,14245,0,1741627455,12941.502657290002,113.4366438299985,53420.827265520005 2025-03-10,17:24:17.000,69,11085088,14365,0,1741627456,12941.462239430002,113.46484035000321,53420.91809808001 2025-03-10,17:24:18.000,69,11084931,13885,0,1741627457,12941.482448360002,113.57762643000024,53420.91111096 2025-03-10,17:24:19.000,69,11085059,13725,0,1741627458,12941.442030500002,113.66221598999982,53420.90412384 2025-03-10,17:24:20.000,69,11085116,13965,0,1741627459,12941.502657290002,113.6833633799979,53420.89014960001 2025-03-10,17:24:21.000,69,11085042,13525,0,1741627460,12941.529602529998,113.78910033000284,53420.86918824001 2025-03-10,17:24:22.000,69,11085151,14485,0,1741627461,12941.583493009988,113.83844423999835,53420.855214 2025-03-10,17:24:23.000,69,11085001,13925,0,1741627462,12941.570020389998,113.87368989000242,53420.89713672001 2025-03-10,17:24:24.000,69,11085140,14285,0,1741627463,12941.610438249998,113.8595916300037,53420.89014960001 2025-03-10,17:24:25.000,69,11085021,14205,0,1741627464,12941.691273969998,113.90893553999922,53420.80630416 2025-03-10,17:24:26.000,69,11085188,14125,0,1741627465,12941.731691829998,113.93008293000457,53420.86220112 2025-03-10,17:24:27.000,69,11085087,13725,0,1741627466,12941.751900759999,113.95123032000265,53420.757394320004 2025-03-10,17:24:28.000,69,11085064,14085,0,1741627467,12941.879890649994,113.94418119000329,53420.74342008 2025-03-10,17:24:29.000,69,11085089,14045,0,1741627468,12941.9135722,113.91598466999858,53420.79232992 2025-03-10,17:24:30.000,69,11085092,14005,0,1741627469,12941.93378113,113.87368989000242,53420.72944584001 2025-03-10,17:24:31.000,69,11085005,13805,0,1741627470,12941.940517439994,113.92303379999794,53420.76438144 2025-03-10,17:24:32.000,69,11085116,13805,0,1741627471,12942.04829839999,113.88778815000114,53420.7154716 2025-03-10,17:24:33.000,69,11085183,14205,0,1741627472,12942.061771019995,113.95123032000265,53420.73643296 2025-03-10,17:24:34.000,69,11085143,13965,0,1741627473,12942.15607936,113.94418119000329,53420.778355680006 2025-03-10,17:24:35.000,69,11085155,14045,0,1741627474,12942.142606739995,113.93713206000393,53420.75040720001 2025-03-10,17:24:36.000,69,11085060,14325,0,1741627475,12942.15607936,113.94418119000329,53420.778355680006 2025-03-10,17:24:37.000,69,11085065,13965,0,1741627476,12942.16955197999,113.94418119000329,53420.81329128 2025-03-10,17:24:38.000,69,11085104,13845,0,1741627477,12942.243651389996,114.0428690100016,53420.778355680006 2025-03-10,17:24:39.000,69,11085240,13685,0,1741627478,12942.23691508,114.03581988000224,53420.778355680006 2025-03-10,17:24:40.000,69,11085153,14205,0,1741627479,12942.358168660001,114.00057422999816,53420.84822688001 2025-03-10,17:24:41.000,69,11085154,14045,0,1741627480,12942.391850209991,113.9935250999988,53420.86918824001 2025-03-10,17:24:42.000,69,11085036,13885,0,1741627481,12942.398586520001,113.95827945000201,53420.80630416 2025-03-10,17:24:43.000,69,11085089,13885,0,1741627482,12942.459213310001,114.03581988000224,53420.75040720001 2025-03-10,17:24:44.000,69,11085069,13845,0,1741627483,12942.492894859992,114.08516378999775,53420.76438144 2025-03-10,17:24:45.000,69,11085026,14125,0,1741627484,12942.546785339997,114.01467249000416,53420.827265520005 2025-03-10,17:24:46.000,69,11085036,14245,0,1741627485,12942.486158549997,114.12040944000182,53420.778355680006 2025-03-10,17:24:47.000,69,11085114,14045,0,1741627486,12942.587203199997,114.11336031000246,53420.757394320004 2025-03-10,17:24:48.000,69,11085095,14085,0,1741627487,12942.694984159993,114.20499900000141,53420.7853428 2025-03-10,17:24:49.000,69,11085042,13725,0,1741627488,12942.775819879993,114.21204813000077,53420.84123976 2025-03-10,17:24:50.000,69,11085100,14045,0,1741627489,12942.742138330002,114.19794987000205,53420.83425264 2025-03-10,17:24:51.000,69,11084977,13925,0,1741627490,12942.836446669993,114.17680248000397,53420.84822688001 2025-03-10,17:24:52.000,69,11085164,14165,0,1741627491,12942.863391909988,114.21909726000013,53420.84822688001 2025-03-10,17:24:53.000,69,11085014,14005,0,1741627492,12942.924018699989,114.16270421999798,53420.90412384 2025-03-10,17:24:54.000,69,11085109,14285,0,1741627493,12943.004854419989,114.26844117000292,53420.81329128 2025-03-10,17:24:55.000,69,11085148,13925,0,1741627494,12943.038535969994,114.2402446499982,53420.88316248 2025-03-10,17:24:56.000,69,11085093,13725,0,1741627495,12942.944227629989,114.24729378000484,53420.946046560006 2025-03-10,17:24:57.000,69,11085012,14045,0,1741627496,12942.964436559989,114.26139204000356,53420.86220112 2025-03-10,17:24:58.000,69,11085110,14405,0,1741627497,12942.984645489989,114.24729378000484,53420.89713672001 2025-03-10,17:24:59.000,69,11085122,14405,0,1741627498,12942.998118109994,114.30368681999971,53420.89014960001 2025-03-10,17:25:00.000,69,11085032,14045,0,1741627499,12942.991381799999,114.40237463999802,53420.91111096 2025-03-10,17:25:01.000,69,11085085,13805,0,1741627500,12942.937491319994,114.37417812000058,53420.90412384 2025-03-10,17:25:02.000,69,11085039,14165,0,1741627501,12942.930755009998,114.40237463999802,53420.89014960001 2025-03-10,17:25:03.000,69,11085105,14205,0,1741627502,12942.876864529993,114.43762029000209,53420.84822688001 2025-03-10,17:25:04.000,69,11085181,13885,0,1741627503,12942.870128219998,114.4517185500008,53420.925085200004 2025-03-10,17:25:05.000,69,11085122,14525,0,1741627504,12942.863391909988,114.47286593999888,53420.81329128 2025-03-10,17:25:06.000,69,11085210,13925,0,1741627505,12942.849919289998,114.52220985000167,53420.83425264 2025-03-10,17:25:07.000,69,11085089,14525,0,1741627506,12942.802765119988,114.54335723999975,53420.925085200004 2025-03-10,17:25:08.000,69,11085082,14245,0,1741627507,12942.748874639998,114.58565202000318,53420.93905944001 2025-03-10,17:25:09.000,69,11085110,14045,0,1741627508,12942.694984159993,114.6984381000002,53420.93207232 2025-03-10,17:25:10.000,69,11085072,14045,0,1741627509,12942.661302610002,114.69138897000084,53420.84123976 2025-03-10,17:25:11.000,69,11085040,14565,0,1741627510,12942.674775229993,114.65614332000405,53420.876175360005 2025-03-10,17:25:12.000,69,11085028,14245,0,1741627511,12942.641093680002,114.68433984000148,53420.9600208 2025-03-10,17:25:13.000,69,11085056,13885,0,1741627512,12942.641093680002,114.77597853000043,53420.95303368 2025-03-10,17:25:14.000,69,11085124,14125,0,1741627513,12942.614148439992,114.72663462000492,53420.97399504 2025-03-10,17:25:15.000,69,11085059,14085,0,1741627514,12942.620884750002,114.74073288000363,53420.91809808001 2025-03-10,17:25:16.000,69,11085049,13925,0,1741627515,12942.587203199997,114.6984381000002,53420.84822688001 2025-03-10,17:25:17.000,69,11085040,14045,0,1741627516,12942.587203199997,114.67729071000213,53420.93207232 2025-03-10,17:25:18.000,69,11085169,14285,0,1741627517,12942.641093680002,114.66319245000341,53420.876175360005 2025-03-10,17:25:19.000,69,11085101,13885,0,1741627518,12942.634357369992,114.6984381000002,53420.89014960001 2025-03-10,17:25:20.000,69,11085191,14365,0,1741627519,12942.634357369992,114.73368375000427,53420.89713672001 2025-03-10,17:25:21.000,69,11085191,14085,0,1741627520,12942.681511540002,114.64909419000469,53420.876175360005 2025-03-10,17:25:22.000,69,11085085,14125,0,1741627521,12942.721929400002,114.61384854000062,53421.00194352 2025-03-10,17:25:23.000,69,11085191,13925,0,1741627522,12942.694984159993,114.59270115000254,53420.90412384 2025-03-10,17:25:24.000,69,11085220,14005,0,1741627523,12942.694984159993,114.57860289000382,53420.91809808001 2025-03-10,17:25:25.000,69,11085073,13725,0,1741627524,12942.715193089993,114.47991506999824,53420.88316248 2025-03-10,17:25:26.000,69,11085073,13965,0,1741627525,12942.708456779998,114.48696420000488,53420.89713672001 2025-03-10,17:25:27.000,69,11085030,13765,0,1741627526,12942.674775229993,114.47991506999824,53420.88316248 2025-03-10,17:25:28.000,69,11085128,14245,0,1741627527,12942.668038919997,114.47286593999888,53420.79232992 2025-03-10,17:25:29.000,69,11085053,13885,0,1741627528,12942.647829989997,114.3882763799993,53420.80630416 2025-03-10,17:25:30.000,69,11085051,14285,0,1741627529,12942.634357369992,114.41647290000401,53420.86220112 2025-03-10,17:25:31.000,69,11085123,14005,0,1741627530,12942.654566299992,114.3882763799993,53420.82027840001 2025-03-10,17:25:32.000,69,11085093,14405,0,1741627531,12942.708456779998,114.36712899000122,53420.86220112 2025-03-10,17:25:33.000,69,11085156,13805,0,1741627532,12942.674775229993,114.30368681999971,53420.778355680006 2025-03-10,17:25:34.000,69,11085178,14005,0,1741627533,12942.668038919997,114.36007986000186,53420.827265520005 2025-03-10,17:25:35.000,69,11085067,13885,0,1741627534,12942.742138330002,114.32483420999779,53420.7853428 2025-03-10,17:25:36.000,69,11085144,14285,0,1741627535,12942.762347260003,114.33893247000378,53420.79931704001 2025-03-10,17:25:37.000,69,11085098,13965,0,1741627536,12942.755610949993,114.29663769000035,53420.86918824001 2025-03-10,17:25:38.000,69,11085168,14125,0,1741627537,12942.728665709998,114.26139204000356,53420.82027840001 2025-03-10,17:25:39.000,69,11085151,13805,0,1741627538,12942.789292499998,114.2402446499982,53420.79931704001 2025-03-10,17:25:40.000,69,11085073,13885,0,1741627539,12942.775819879993,114.289588560001,53420.70149736001 2025-03-10,17:25:41.000,69,11085078,14085,0,1741627540,12942.816237739993,114.18385161000333,53420.74342008 2025-03-10,17:25:42.000,69,11085133,14405,0,1741627541,12942.829710359998,114.23319551999884,53420.77136856001 2025-03-10,17:25:43.000,69,11085115,14005,0,1741627542,12942.816237739993,114.20499900000141,53420.708484480005 2025-03-10,17:25:44.000,69,11085242,14085,0,1741627543,12942.802765119988,114.20499900000141,53420.70149736001 2025-03-10,17:25:45.000,69,11085092,13845,0,1741627544,12942.762347260003,114.27549030000228,53420.72944584001 2025-03-10,17:25:46.000,69,11085138,14245,0,1741627545,12942.809501429998,114.23319551999884,53420.68053600001 2025-03-10,17:25:47.000,69,11085106,14165,0,1741627546,12942.789292499998,114.22614638999949,53420.610664800006 2025-03-10,17:25:48.000,69,11085071,14085,0,1741627547,12942.789292499998,114.2402446499982,53420.58271632001 2025-03-10,17:25:49.000,69,11085087,13885,0,1741627548,12942.782556190003,114.21909726000013,53420.62463904 2025-03-10,17:25:50.000,69,11085156,14285,0,1741627549,12942.843182979988,114.28253943000163,53420.58271632001 2025-03-10,17:25:51.000,69,11085061,14045,0,1741627550,12942.809501429998,114.27549030000228,53420.56874208 2025-03-10,17:25:52.000,69,11085169,14085,0,1741627551,12942.822974049988,114.27549030000228,53420.60367768001 2025-03-10,17:25:53.000,69,11085095,14445,0,1741627552,12942.876864529993,114.24729378000484,53420.5757292 2025-03-10,17:25:54.000,69,11085130,14005,0,1741627553,12942.782556190003,114.26139204000356,53420.61765192 2025-03-10,17:25:55.000,69,11085095,13845,0,1741627554,12942.809501429998,114.2402446499982,53420.56175496001 2025-03-10,17:25:56.000,69,11085040,14245,0,1741627555,12942.775819879993,114.2543429100042,53420.4709224 2025-03-10,17:25:57.000,69,11085002,14085,0,1741627556,12942.755610949993,114.28253943000163,53420.505858 2025-03-10,17:25:58.000,69,11085087,13965,0,1741627557,12942.688247849997,114.27549030000228,53420.47790952 2025-03-10,17:25:59.000,69,11085145,14445,0,1741627558,12942.688247849997,114.26139204000356,53420.5757292 2025-03-10,17:26:00.000,69,11085100,14045,0,1741627559,12942.627621059997,114.289588560001,53420.40803832 2025-03-10,17:26:01.000,69,11085056,14245,0,1741627560,12942.614148439992,114.27549030000228,53420.45694816 2025-03-10,17:26:02.000,69,11085094,14405,0,1741627561,12942.593939509992,114.28253943000163,53420.45694816 2025-03-10,17:26:03.000,69,11085051,14365,0,1741627562,12942.566994269997,114.27549030000228,53420.43598680001 2025-03-10,17:26:04.000,69,11085042,13965,0,1741627563,12942.513103789992,114.27549030000228,53420.38707696001 2025-03-10,17:26:05.000,69,11085181,14365,0,1741627564,12942.506367479997,114.27549030000228,53420.442973920006 2025-03-10,17:26:06.000,69,11085158,14205,0,1741627565,12942.465949619997,114.289588560001,53420.4010512 2025-03-10,17:26:07.000,69,11085104,14285,0,1741627566,12942.439004380001,114.26139204000356,53420.39406408001 2025-03-10,17:26:08.000,69,11085153,14405,0,1741627567,12942.405322829996,114.30368681999971,53420.41502544001 2025-03-10,17:26:09.000,69,11085164,14005,0,1741627568,12942.418795450001,114.27549030000228,53420.41502544001 2025-03-10,17:26:10.000,69,11085157,14245,0,1741627569,12942.398586520001,114.29663769000035,53420.373102720005 2025-03-10,17:26:11.000,69,11085119,14365,0,1741627570,12942.371641279991,114.26844117000292,53420.30323152 2025-03-10,17:26:12.000,69,11085165,14125,0,1741627571,12942.364904969996,114.26844117000292,53420.38707696001 2025-03-10,17:26:13.000,69,11085172,14445,0,1741627572,12942.344696039996,114.32483420999779,53420.35912848 2025-03-10,17:26:14.000,69,11085075,14285,0,1741627573,12942.344696039996,114.31073594999907,53420.31021864 2025-03-10,17:26:15.000,69,11085126,14205,0,1741627574,12942.33795973,114.30368681999971,53420.28227016 2025-03-10,17:26:16.000,69,11085116,13965,0,1741627575,12942.25712401,114.37417812000058,53420.31720576001 2025-03-10,17:26:17.000,69,11085155,14205,0,1741627576,12942.23691508,114.37417812000058,53420.24034744 2025-03-10,17:26:18.000,69,11085053,14365,0,1741627577,12942.20996983999,114.289588560001,53420.23336032 2025-03-10,17:26:19.000,69,11085181,13965,0,1741627578,12942.162815669995,114.32483420999779,53420.21239896 2025-03-10,17:26:20.000,69,11085178,14005,0,1741627579,12942.1156615,114.31073594999907,53420.205411840005 2025-03-10,17:26:21.000,69,11085122,13805,0,1741627580,12942.09545257,114.30368681999971,53420.19842472001 2025-03-10,17:26:22.000,69,11085143,14245,0,1741627581,12942.061771019995,114.31073594999907,53420.14252776 2025-03-10,17:26:23.000,69,11085095,13605,0,1741627582,12942.07524364,114.28253943000163,53420.1215664 2025-03-10,17:26:24.000,69,11085160,13805,0,1741627583,12942.1156615,114.27549030000228,53420.14252776 2025-03-10,17:26:25.000,69,11085077,14325,0,1741627584,12942.061771019995,114.20499900000141,53420.13554064 2025-03-10,17:26:26.000,69,11085085,14445,0,1741627585,12942.061771019995,114.2402446499982,53420.1215664 2025-03-10,17:26:27.000,69,11085125,14245,0,1741627586,12942.07524364,114.21909726000013,53420.1215664 2025-03-10,17:26:28.000,69,11085060,14285,0,1741627587,12942.03482578,114.19090074000269,53420.07265656 2025-03-10,17:26:29.000,69,11085089,14085,0,1741627588,12942.041562089995,114.19794987000205,53420.03073384001 2025-03-10,17:26:30.000,69,11085137,13845,0,1741627589,12942.081979949995,114.1415568299999,53420.05169520001 2025-03-10,17:26:31.000,69,11085081,13965,0,1741627590,12942.08871625999,114.13450770000054,53420.04470808 2025-03-10,17:26:32.000,69,11085096,14245,0,1741627591,12942.102188879995,114.12040944000182,53420.06566944 2025-03-10,17:26:33.000,69,11085058,14005,0,1741627592,12942.12913411999,114.12745857000118,53420.03073384001 2025-03-10,17:26:34.000,69,11085032,14085,0,1741627593,12942.10892518999,114.13450770000054,53419.9468884 2025-03-10,17:26:35.000,69,11085011,14045,0,1741627594,12942.16955197999,114.11336031000246,53419.918939920004 2025-03-10,17:26:36.000,69,11085123,14045,0,1741627595,12942.17628829,114.06401639999967,53419.98182400001 2025-03-10,17:26:37.000,69,11085015,14365,0,1741627596,12942.19649722,114.03581988000224,53420.00278536 2025-03-10,17:26:38.000,69,11084973,14405,0,1741627597,12942.18976090999,114.04991814000095,53419.9468884 2025-03-10,17:26:39.000,69,11085103,14325,0,1741627598,12942.203233529995,114.08516378999775,53419.88400432001 2025-03-10,17:26:40.000,69,11084988,13725,0,1741627599,12942.223442459996,113.98647596999945,53419.90496568 2025-03-10,17:26:41.000,69,11085071,14365,0,1741627600,12942.203233529995,114.02172162000352,53419.89797856 2025-03-10,17:26:42.000,69,11085025,14045,0,1741627601,12942.20996983999,113.95123032000265,53419.84208160001 2025-03-10,17:26:43.000,69,11085092,14245,0,1741627602,12942.223442459996,113.94418119000329,53419.89797856 2025-03-10,17:26:44.000,69,11085083,13965,0,1741627603,12942.243651389996,113.95123032000265,53419.89797856 2025-03-10,17:26:45.000,69,11085139,14205,0,1741627604,12942.23691508,113.93008293000457,53419.85605584 2025-03-10,17:26:46.000,69,11085056,13925,0,1741627605,12942.20996983999,113.93713206000393,53419.918939920004 2025-03-10,17:26:47.000,69,11085065,14325,0,1741627606,12942.25712401,113.8948372800005,53419.88400432001 2025-03-10,17:26:48.000,69,11085059,14045,0,1741627607,12942.23017876999,113.92303379999794,53419.807146 2025-03-10,17:26:49.000,69,11085075,14045,0,1741627608,12942.263860319996,113.95827945000201,53419.8770172 2025-03-10,17:26:50.000,69,11085097,13845,0,1741627609,12942.243651389996,113.93008293000457,53419.89099144001 2025-03-10,17:26:51.000,69,11085063,14565,0,1741627610,12942.25038769999,114.00057422999816,53419.85605584 2025-03-10,17:26:52.000,69,11085094,14245,0,1741627611,12942.23691508,113.96532858000137,53419.84906872 2025-03-10,17:26:53.000,69,11085097,14245,0,1741627612,12942.23691508,113.95827945000201,53419.83509448 2025-03-10,17:26:54.000,69,11085105,13925,0,1741627613,12942.203233529995,113.95827945000201,53419.85605584 2025-03-10,17:26:55.000,69,11085079,14285,0,1741627614,12942.243651389996,113.93008293000457,53419.78618464 2025-03-10,17:26:56.000,69,11085047,13925,0,1741627615,12942.162815669995,113.93008293000457,53419.83509448 2025-03-10,17:26:57.000,69,11085058,14325,0,1741627616,12942.17628829,113.95827945000201,53419.772210400006 2025-03-10,17:26:58.000,69,11085110,13805,0,1741627617,12942.142606739995,113.9935250999988,53419.80015888 2025-03-10,17:26:59.000,69,11085058,14165,0,1741627618,12942.13587043,113.95827945000201,53419.807146 2025-03-10,17:27:00.000,69,11085104,14085,0,1741627619,12942.12913411999,113.90188640999986,53419.82810736 2025-03-10,17:27:01.000,69,11085079,14485,0,1741627620,12942.09545257,113.88073902000178,53419.75823616 2025-03-10,17:27:02.000,69,11085100,14365,0,1741627621,12942.061771019995,113.88073902000178,53419.71631344001 2025-03-10,17:27:03.000,69,11085130,13885,0,1741627622,12942.05503471,113.88073902000178,53419.76522328001 2025-03-10,17:27:04.000,69,11085160,14325,0,1741627623,12942.03482578,113.84549336999771,53419.74426192001 2025-03-10,17:27:05.000,69,11085053,14085,0,1741627624,12942.041562089995,113.88778815000114,53419.751249040004 2025-03-10,17:27:06.000,69,11085122,13525,0,1741627625,12942.02808946999,113.8948372800005,53419.70932632 2025-03-10,17:27:07.000,69,11085037,13805,0,1741627626,12941.980935299995,113.91598466999858,53419.702339200005 2025-03-10,17:27:08.000,69,11085065,14005,0,1741627627,12941.98767160999,113.8948372800005,53419.7372748 2025-03-10,17:27:09.000,69,11085098,14045,0,1741627628,12941.96746267999,113.86664076000307,53419.73028768 2025-03-10,17:27:10.000,69,11085082,13925,0,1741627629,12941.93378113,113.82434597999963,53419.702339200005 2025-03-10,17:27:11.000,69,11085103,14285,0,1741627630,12941.96746267999,113.7961494600022,53419.69535208001 2025-03-10,17:27:12.000,69,11085051,13805,0,1741627631,12941.95399006,113.82434597999963,53419.66041648 2025-03-10,17:27:13.000,69,11085035,13805,0,1741627632,12941.96746267999,113.81024772000092,53419.70932632 2025-03-10,17:27:14.000,69,11085146,14325,0,1741627633,12941.88662695999,113.76090380999813,53419.702339200005 2025-03-10,17:27:15.000,69,11085027,14405,0,1741627634,12941.873154339999,113.73975642000005,53419.63945512 2025-03-10,17:27:16.000,69,11085111,14085,0,1741627635,12941.84620909999,113.78205120000348,53419.632468 2025-03-10,17:27:17.000,69,11085113,14045,0,1741627636,12941.84620909999,113.69041251000453,53419.64644224001 2025-03-10,17:27:18.000,69,11085032,14285,0,1741627637,12941.792318619999,113.74680554999941,53419.632468 2025-03-10,17:27:19.000,69,11085056,13965,0,1741627638,12941.778845999994,113.73270729000069,53419.59054528 2025-03-10,17:27:20.000,69,11085073,13805,0,1741627639,12941.731691829998,113.75385467999877,53419.59054528 2025-03-10,17:27:21.000,69,11085103,14005,0,1741627640,12941.691273969998,113.71860903000197,53419.604519520006 2025-03-10,17:27:22.000,69,11085120,14205,0,1741627641,12941.671065039998,113.73975642000005,53419.61849376 2025-03-10,17:27:23.000,69,11085092,14045,0,1741627642,12941.637383489993,113.76090380999813,53419.57657104001 2025-03-10,17:27:24.000,69,11085122,14285,0,1741627643,12941.630647179998,113.72565816000133,53419.52766120001 2025-03-10,17:27:25.000,69,11085127,13845,0,1741627644,12941.576756699993,113.76795294000476,53419.5625968 2025-03-10,17:27:26.000,69,11085112,14005,0,1741627645,12941.563284080003,113.82434597999963,53419.54163544 2025-03-10,17:27:27.000,69,11085082,14205,0,1741627646,12941.563284080003,113.7961494600022,53419.49971272 2025-03-10,17:27:28.000,69,11085043,14165,0,1741627647,12941.543075150003,113.82434597999963,53419.534648320005 2025-03-10,17:27:29.000,69,11085084,13965,0,1741627648,12941.502657290002,113.831395109999,53419.534648320005 2025-03-10,17:27:30.000,69,11085068,13965,0,1741627649,12941.489184669997,113.831395109999,53419.47875136001 2025-03-10,17:27:31.000,69,11085058,13885,0,1741627650,12941.428557879997,113.80319859000156,53419.485738480005 2025-03-10,17:27:32.000,69,11085076,13925,0,1741627651,12941.462239430002,113.85254250000435,53419.45080288 2025-03-10,17:27:33.000,69,11085013,14045,0,1741627652,12941.374667399992,113.80319859000156,53419.44381576 2025-03-10,17:27:34.000,69,11085096,13885,0,1741627653,12941.340985850002,113.78205120000348,53419.4927256 2025-03-10,17:27:35.000,69,11085087,14325,0,1741627654,12941.320776920002,113.78910033000284,53419.45080288 2025-03-10,17:27:36.000,69,11085082,13885,0,1741627655,12941.320776920002,113.78910033000284,53419.47176424 2025-03-10,17:27:37.000,69,11085089,13925,0,1741627656,12941.280359060002,113.77500207000412,53419.47176424 2025-03-10,17:27:38.000,69,11085097,13925,0,1741627657,12941.334249539992,113.75385467999877,53419.485738480005 2025-03-10,17:27:39.000,69,11085000,14045,0,1741627658,12941.280359060002,113.74680554999941,53419.34599608 2025-03-10,17:27:40.000,69,11085102,14245,0,1741627659,12941.280359060002,113.76795294000476,53419.436828640006 2025-03-10,17:27:41.000,69,11085137,13845,0,1741627660,12941.233204889992,113.74680554999941,53419.38791880001 2025-03-10,17:27:42.000,69,11084986,14005,0,1741627661,12941.219732270001,113.72565816000133,53419.436828640006 2025-03-10,17:27:43.000,69,11085103,13925,0,1741627662,12941.219732270001,113.7961494600022,53419.37394456 2025-03-10,17:27:44.000,69,11085021,13925,0,1741627663,12941.246677509997,113.80319859000156,53419.37394456 2025-03-10,17:27:45.000,69,11085045,14085,0,1741627664,12941.226468579996,113.71860903000197,53419.415867280004 2025-03-10,17:27:46.000,69,11085046,13725,0,1741627665,12941.226468579996,113.74680554999941,53419.34599608 2025-03-10,17:27:47.000,69,11084993,14365,0,1741627666,12941.186050719996,113.72565816000133,53419.42984152001 2025-03-10,17:27:48.000,69,11085072,14005,0,1741627667,12941.239941200001,113.71860903000197,53419.415867280004 2025-03-10,17:27:49.000,69,11085071,14245,0,1741627668,12941.226468579996,113.76090380999813,53419.39490592 2025-03-10,17:27:50.000,69,11085012,13805,0,1741627669,12941.246677509997,113.73975642000005,53419.31106048001 2025-03-10,17:27:51.000,69,11085090,14245,0,1741627670,12941.152369169991,113.67631424999854,53419.39490592 2025-03-10,17:27:52.000,69,11085018,13805,0,1741627671,12941.159105480001,113.65516686000046,53419.38791880001 2025-03-10,17:27:53.000,69,11085040,13805,0,1741627672,12941.091742379991,113.66221598999982,53419.3529832 2025-03-10,17:27:54.000,69,11085024,14045,0,1741627673,12941.125423929996,113.65516686000046,53419.33202184 2025-03-10,17:27:55.000,69,11085080,13925,0,1741627674,12941.105214999996,113.65516686000046,53419.32503472 2025-03-10,17:27:56.000,69,11084991,13805,0,1741627675,12941.064797139996,113.6481177300011,53419.35997032001 2025-03-10,17:27:57.000,69,11085032,14325,0,1741627676,12941.05132451999,113.61287208000431,53419.283112 2025-03-10,17:27:58.000,69,11085032,13805,0,1741627677,12941.07826976,113.6481177300011,53419.34599608 2025-03-10,17:27:59.000,69,11085076,13885,0,1741627678,12941.044588209996,113.62697034000303,53419.3529832 2025-03-10,17:28:00.000,69,11084981,14525,0,1741627679,12941.044588209996,113.60582294999767,53419.34599608 2025-03-10,17:28:01.000,69,11085038,13965,0,1741627680,12941.03111558999,113.63401947000239,53419.38791880001 2025-03-10,17:28:02.000,69,11085078,13845,0,1741627681,12941.071533449991,113.60582294999767,53419.32503472 2025-03-10,17:28:03.000,69,11085083,14005,0,1741627682,12941.085006069996,113.61992121000367,53419.32503472 2025-03-10,17:28:04.000,69,11085073,13565,0,1741627683,12941.111951309991,113.63401947000239,53419.33900896001 2025-03-10,17:28:05.000,69,11085037,14045,0,1741627684,12941.111951309991,113.61287208000431,53419.35997032001 2025-03-10,17:28:06.000,69,11085051,14245,0,1741627685,12941.11868762,113.62697034000303,53419.32503472 2025-03-10,17:28:07.000,69,11085155,14285,0,1741627686,12941.125423929996,113.56352817000152,53419.29708624 2025-03-10,17:28:08.000,69,11085098,14045,0,1741627687,12941.165841789996,113.62697034000303,53419.31106048001 2025-03-10,17:28:09.000,69,11085134,14125,0,1741627688,12941.206259649996,113.5846755599996,53419.32503472 2025-03-10,17:28:10.000,69,11085031,13925,0,1741627689,12941.179314410001,113.57762643000024,53419.29009912001 2025-03-10,17:28:11.000,69,11085050,14445,0,1741627690,12941.206259649996,113.5846755599996,53419.32503472 2025-03-10,17:28:12.000,69,11084999,14125,0,1741627691,12941.233204889992,113.59172468999896,53419.32503472 2025-03-10,17:28:13.000,69,11085098,14245,0,1741627692,12941.233204889992,113.57057730000088,53419.37394456 2025-03-10,17:28:14.000,69,11084982,14205,0,1741627693,12941.219732270001,113.60582294999767,53419.31106048001 2025-03-10,17:28:15.000,69,11085125,14045,0,1741627694,12941.293831679992,113.60582294999767,53419.33202184 2025-03-10,17:28:16.000,69,11085074,13925,0,1741627695,12941.307304299997,113.57057730000088,53419.37394456 2025-03-10,17:28:17.000,69,11085020,14205,0,1741627696,12941.367931089997,113.60582294999767,53419.33202184 2025-03-10,17:28:18.000,69,11084970,14165,0,1741627697,12941.435294189992,113.62697034000303,53419.38093168001 2025-03-10,17:28:19.000,69,11085070,14445,0,1741627698,12941.455503119992,113.65516686000046,53419.33900896001 2025-03-10,17:28:20.000,69,11085141,14045,0,1741627699,12941.489184669997,113.59877381999831,53419.30407336 2025-03-10,17:28:21.000,69,11085075,14165,0,1741627700,12941.516129909993,113.6974616400039,53419.31106048001 2025-03-10,17:28:22.000,69,11084991,13885,0,1741627701,12941.536338839993,113.56352817000152,53419.34599608 2025-03-10,17:28:23.000,69,11085138,13885,0,1741627702,12941.596965629993,113.57057730000088,53419.415867280004 2025-03-10,17:28:24.000,69,11085022,13925,0,1741627703,12941.657592419993,113.59877381999831,53419.3529832 2025-03-10,17:28:25.000,69,11084997,13925,0,1741627704,12941.704746589989,113.57057730000088,53419.44381576 2025-03-10,17:28:26.000,69,11085056,13925,0,1741627705,12941.724955519989,113.57057730000088,53419.45080288 2025-03-10,17:28:27.000,69,11085129,14165,0,1741627706,12941.751900759999,113.53533165000408,53419.415867280004 2025-03-10,17:28:28.000,69,11085065,13925,0,1741627707,12941.819263859994,113.54238078000344,53419.45779000001 2025-03-10,17:28:29.000,69,11085074,14045,0,1741627708,12941.819263859994,113.52123338999809,53419.44381576 2025-03-10,17:28:30.000,69,11085041,14445,0,1741627709,12941.84620909999,113.44369295999786,53419.436828640006 2025-03-10,17:28:31.000,69,11085021,14205,0,1741627710,12941.84620909999,113.55647904000216,53419.45080288 2025-03-10,17:28:32.000,69,11085103,14125,0,1741627711,12941.89336327,113.50008600000001,53419.49971272 2025-03-10,17:28:33.000,69,11085074,14205,0,1741627712,12941.88662695999,113.50713512999937,53419.45779000001 2025-03-10,17:28:34.000,69,11084977,14085,0,1741627713,12941.96746267999,113.48598774000129,53419.42984152001 2025-03-10,17:28:35.000,69,11085083,14085,0,1741627714,12941.980935299995,113.49303687000065,53419.45779000001 2025-03-10,17:28:36.000,69,11085016,14285,0,1741627715,12942.01461685,113.52123338999809,53419.534648320005 2025-03-10,17:28:37.000,69,11085071,14485,0,1741627716,12942.041562089995,113.50008600000001,53419.52766120001 2025-03-10,17:28:38.000,69,11085016,14405,0,1741627717,12942.102188879995,113.44369295999786,53419.47176424 2025-03-10,17:28:39.000,69,11085148,13885,0,1741627718,12942.10892518999,113.41549644000042,53419.5625968 2025-03-10,17:28:40.000,69,11085036,14045,0,1741627719,12942.13587043,113.4507420900045,53419.583558160004 2025-03-10,17:28:41.000,69,11085043,14285,0,1741627720,12942.122397809995,113.44369295999786,53419.604519520006 2025-03-10,17:28:42.000,69,11085099,14205,0,1741627721,12942.142606739995,113.39434905000235,53419.5625968 2025-03-10,17:28:43.000,69,11085019,13965,0,1741627722,12942.203233529995,113.3379560100002,53419.54862256001 2025-03-10,17:28:44.000,69,11085080,14005,0,1741627723,12942.07524364,113.40844731000107,53419.632468 2025-03-10,17:28:45.000,69,11085088,14405,0,1741627724,12942.162815669995,113.36615253000491,53419.64644224001 2025-03-10,17:28:46.000,69,11085044,14005,0,1741627725,12942.20996983999,113.38025079000363,53419.63945512 2025-03-10,17:28:47.000,69,11085078,14205,0,1741627726,12942.142606739995,113.32385775000148,53419.6674036 2025-03-10,17:28:48.000,69,11085121,13925,0,1741627727,12942.203233529995,113.28861210000468,53419.64644224001 2025-03-10,17:28:49.000,69,11085104,13925,0,1741627728,12942.17628829,113.3027103600034,53419.70932632 2025-03-10,17:28:50.000,69,11085012,14285,0,1741627729,12942.15607936,113.28861210000468,53419.72330056001 2025-03-10,17:28:51.000,69,11085077,14245,0,1741627730,12942.183024599995,113.3027103600034,53419.7372748 2025-03-10,17:28:52.000,69,11085126,14245,0,1741627731,12942.15607936,113.27451383999869,53419.80015888 2025-03-10,17:28:53.000,69,11085085,14125,0,1741627732,12942.203233529995,113.26041557999997,53419.807146 2025-03-10,17:28:54.000,69,11085017,14005,0,1741627733,12942.162815669995,113.26041557999997,53419.79317176001 2025-03-10,17:28:55.000,69,11085101,14245,0,1741627734,12942.142606739995,113.23221906000254,53419.78618464 2025-03-10,17:28:56.000,69,11085006,14085,0,1741627735,12942.203233529995,113.26041557999997,53419.79317176001 2025-03-10,17:28:57.000,69,11085147,14045,0,1741627736,12942.13587043,113.27451383999869,53419.84208160001 2025-03-10,17:28:58.000,69,11085002,14005,0,1741627737,12942.21670615,113.28156296999805,53419.85605584 2025-03-10,17:28:59.000,69,11085186,14005,0,1741627738,12942.14934304999,113.24631732000125,53419.807146 2025-03-10,17:29:00.000,69,11085037,14245,0,1741627739,12942.20996983999,113.25336645000061,53419.89099144001 2025-03-10,17:29:01.000,69,11084994,14285,0,1741627740,12942.142606739995,113.25336645000061,53419.89797856 2025-03-10,17:29:02.000,69,11085037,13885,0,1741627741,12942.1156615,113.19697340999846,53419.918939920004 2025-03-10,17:29:03.000,69,11085003,13885,0,1741627742,12942.1156615,113.24631732000125,53419.85605584 2025-03-10,17:29:04.000,69,11085072,13805,0,1741627743,12942.12913411999,113.18287514999975,53419.88400432001 2025-03-10,17:29:05.000,69,11085083,14165,0,1741627744,12942.13587043,113.28156296999805,53419.84208160001 2025-03-10,17:29:06.000,69,11085107,14165,0,1741627745,12942.14934304999,113.16877689000103,53419.91195280001 2025-03-10,17:29:07.000,69,11085050,14205,0,1741627746,12942.19649722,113.17582602000039,53419.90496568 2025-03-10,17:29:08.000,69,11085090,14245,0,1741627747,12942.142606739995,113.1899242799991,53419.90496568 2025-03-10,17:29:09.000,69,11085119,13925,0,1741627748,12942.23691508,113.16877689000103,53419.939901280006 2025-03-10,17:29:10.000,69,11085065,14005,0,1741627749,12942.20996983999,113.21812080000382,53419.95387552 2025-03-10,17:29:11.000,69,11085065,14085,0,1741627750,12942.23017876999,113.15467863000231,53419.91195280001 2025-03-10,17:29:12.000,69,11085087,14085,0,1741627751,12942.21670615,113.14058037000359,53420.0167596 2025-03-10,17:29:13.000,69,11085127,13965,0,1741627752,12942.23017876999,113.11943297999824,53419.9468884 2025-03-10,17:29:14.000,69,11084929,14045,0,1741627753,12942.25712401,113.07713820000208,53419.988811120005 2025-03-10,17:29:15.000,69,11085044,13805,0,1741627754,12942.223442459996,113.04189254999801,53419.91195280001 2025-03-10,17:29:16.000,69,11085110,14045,0,1741627755,12942.203233529995,113.055990810004,53420.00977248001 2025-03-10,17:29:17.000,69,11085080,14245,0,1741627756,12942.17628829,113.01369603000057,53420.0167596 2025-03-10,17:29:18.000,69,11085066,14325,0,1741627757,12942.18976090999,112.98549951000314,53419.9468884 2025-03-10,17:29:19.000,69,11085140,14085,0,1741627758,12942.1156615,112.96435211999778,53419.98182400001 2025-03-10,17:29:20.000,69,11085042,14165,0,1741627759,12942.122397809995,113.00664690000121,53420.0167596 2025-03-10,17:29:21.000,69,11085006,14005,0,1741627760,12942.05503471,113.02779428999929,53420.03073384001 2025-03-10,17:29:22.000,69,11085058,14005,0,1741627761,12942.04829839999,113.055990810004,53420.037720960005 2025-03-10,17:29:23.000,69,11085016,14085,0,1741627762,12942.04829839999,113.07713820000208,53420.00977248001 2025-03-10,17:29:24.000,69,11085038,14325,0,1741627763,12942.041562089995,113.0912364600008,53419.99579824 2025-03-10,17:29:25.000,69,11085057,14365,0,1741627764,12942.1156615,113.12648211000487,53420.107592160006 2025-03-10,17:29:26.000,69,11085013,13965,0,1741627765,12942.12913411999,113.17582602000039,53420.02374672 2025-03-10,17:29:27.000,69,11085016,14325,0,1741627766,12942.10892518999,113.17582602000039,53420.05169520001 2025-03-10,17:29:28.000,69,11085090,14165,0,1741627767,12942.14934304999,113.22516993000318,53420.07265656 2025-03-10,17:29:29.000,69,11085084,14205,0,1741627768,12942.23017876999,113.21812080000382,53420.037720960005 2025-03-10,17:29:30.000,69,11085162,13965,0,1741627769,12942.25038769999,113.21812080000382,53420.07964368001 2025-03-10,17:29:31.000,69,11085083,14525,0,1741627770,12942.398586520001,113.24631732000125,53420.07964368001 2025-03-10,17:29:32.000,69,11085056,14085,0,1741627771,12942.412059139991,113.28861210000468,53420.00278536 2025-03-10,17:29:33.000,69,11085074,14285,0,1741627772,12942.391850209991,113.31680862000212,53420.10060504001 2025-03-10,17:29:34.000,69,11085111,13685,0,1741627773,12942.432268069992,113.24631732000125,53420.0167596 2025-03-10,17:29:35.000,69,11085139,14085,0,1741627774,12942.506367479997,113.25336645000061,53419.99579824 2025-03-10,17:29:36.000,69,11084991,14445,0,1741627775,12942.519840100002,113.14762950000295,53420.14252776 2025-03-10,17:29:37.000,69,11085072,13845,0,1741627776,12942.526576409997,113.12648211000487,53420.14951488001 2025-03-10,17:29:38.000,69,11085055,13885,0,1741627777,12942.553521649992,113.12648211000487,53420.09361792 2025-03-10,17:29:39.000,69,11085178,13885,0,1741627778,12942.486158549997,113.08418733000144,53420.14252776 2025-03-10,17:29:40.000,69,11085048,14205,0,1741627779,12942.465949619997,113.04894168000465,53420.17047624 2025-03-10,17:29:41.000,69,11085072,14525,0,1741627780,12942.418795450001,112.97845038000378,53420.14252776 2025-03-10,17:30:31.000,69,11085057,13765,0,1741627830,12940.505683409989,113.12648211000487,53419.988811120005 2025-03-10,17:30:32.000,69,11085045,13925,0,1741627831,12940.424847689988,113.21107167000446,53419.86304296001 2025-03-10,17:30:33.000,69,11085209,13885,0,1741627832,12940.397902449993,113.21107167000446,53419.96784976 2025-03-10,17:30:34.000,69,11085079,14005,0,1741627833,12940.438320309993,113.23221906000254,53419.93291416001 2025-03-10,17:30:35.000,69,11085111,13805,0,1741627834,12940.411375069998,113.17582602000039,53419.89099144001 2025-03-10,17:30:36.000,69,11085049,13965,0,1741627835,12940.418111379993,113.1899242799991,53419.88400432001 2025-03-10,17:30:37.000,69,11085079,13845,0,1741627836,12940.411375069998,113.23221906000254,53419.84208160001 2025-03-10,17:30:38.000,69,11085127,14205,0,1741627837,12940.411375069998,113.23221906000254,53419.85605584 2025-03-10,17:30:39.000,69,11085154,13885,0,1741627838,12940.424847689988,113.21107167000446,53419.80015888 2025-03-10,17:30:40.000,69,11085197,14085,0,1741627839,12940.660618539994,113.24631732000125,53420.02374672 2025-03-10,17:30:41.000,69,11085103,14165,0,1741627840,12940.431583999998,113.19697340999846,53419.81413312001 2025-03-10,17:30:42.000,69,11085164,14085,0,1741627841,12940.472001859998,113.21107167000446,53419.82810736 2025-03-10,17:30:43.000,69,11085048,14245,0,1741627842,12940.458529239993,113.15467863000231,53419.84208160001 2025-03-10,17:30:44.000,69,11084961,13805,0,1741627843,12940.445056619988,113.18287514999975,53419.80015888 2025-03-10,17:30:45.000,69,11085063,13885,0,1741627844,12940.424847689988,113.24631732000125,53419.82810736 2025-03-10,17:30:46.000,69,11085043,14165,0,1741627845,12940.397902449993,113.13353124000423,53419.772210400006 2025-03-10,17:30:47.000,69,11085100,13645,0,1741627846,12940.404638759988,113.12648211000487,53419.82810736 2025-03-10,17:30:48.000,69,11085005,14365,0,1741627847,12940.364220899988,113.14058037000359,53419.81413312001 2025-03-10,17:30:49.000,69,11085038,13765,0,1741627848,12940.411375069998,113.08418733000144,53419.80015888 2025-03-10,17:30:50.000,69,11085091,13965,0,1741627849,12940.357484589993,113.11943297999824,53419.81413312001 2025-03-10,17:30:51.000,69,11085072,13845,0,1741627850,12940.344011970003,113.11943297999824,53419.751249040004 2025-03-10,17:30:52.000,69,11085081,14285,0,1741627851,12940.397902449993,113.17582602000039,53419.81413312001 2025-03-10,17:30:53.000,69,11085193,14565,0,1741627852,12940.384429829988,113.2392681900019,53419.751249040004 2025-03-10,17:30:54.000,69,11085117,13765,0,1741627853,12940.424847689988,113.26041557999997,53419.78618464 2025-03-10,17:30:55.000,69,11085045,14245,0,1741627854,12940.418111379993,113.25336645000061,53419.74426192001 2025-03-10,17:30:56.000,69,11085196,13805,0,1741627855,12940.478738169993,113.23221906000254,53419.7372748 2025-03-10,17:30:57.000,69,11085098,14005,0,1741627856,12940.445056619988,113.26041557999997,53419.821120240005 2025-03-10,17:30:58.000,69,11085066,14085,0,1741627857,12940.498947099994,113.26746470999933,53419.751249040004 2025-03-10,17:30:59.000,69,11085052,13765,0,1741627858,12940.532628649999,113.28156296999805,53419.77919752 2025-03-10,17:31:00.000,69,11085111,14525,0,1741627859,12940.532628649999,113.26746470999933,53419.78618464 2025-03-10,17:31:01.000,69,11085112,14045,0,1741627860,12940.465265549989,113.20402253999782,53419.807146 2025-03-10,17:31:02.000,69,11085198,14165,0,1741627861,12940.539364959994,113.22516993000318,53419.82810736 2025-03-10,17:31:03.000,69,11085047,13885,0,1741627862,12940.458529239993,113.26746470999933,53419.751249040004 2025-03-10,17:31:04.000,69,11085121,13605,0,1741627863,12940.505683409989,113.28861210000468,53419.77919752 2025-03-10,17:31:05.000,69,11085056,13965,0,1741627864,12940.532628649999,113.27451383999869,53419.89099144001 2025-03-10,17:31:06.000,69,11085046,14205,0,1741627865,12940.478738169993,113.26041557999997,53419.821120240005 2025-03-10,17:31:07.000,69,11084963,13445,0,1741627866,12940.579782819994,113.28156296999805,53419.84906872 2025-03-10,17:31:08.000,69,11085031,13725,0,1741627867,12940.599991749994,113.28156296999805,53419.81413312001 2025-03-10,17:31:09.000,69,11085099,13885,0,1741627868,12940.62693698999,113.29566123000404,53419.807146 2025-03-10,17:31:10.000,69,11085007,14245,0,1741627869,12940.633673299999,113.27451383999869,53419.76522328001 2025-03-10,17:31:11.000,69,11085137,14165,0,1741627870,12940.680827469994,113.36615253000491,53419.84906872 2025-03-10,17:31:12.000,69,11085097,14045,0,1741627871,12940.69430009,113.38025079000363,53419.78618464 2025-03-10,17:31:13.000,69,11085100,14205,0,1741627872,12940.781872119995,113.38025079000363,53419.84906872 2025-03-10,17:31:14.000,69,11085211,14045,0,1741627873,12940.76839949999,113.32385775000148,53419.89797856 2025-03-10,17:31:15.000,69,11085120,14205,0,1741627874,12940.822289979995,113.37320166000427,53419.81413312001 2025-03-10,17:31:16.000,69,11085021,14125,0,1741627875,12940.84923521999,113.36615253000491,53419.86304296001 2025-03-10,17:31:17.000,69,11085064,14245,0,1741627876,12940.90986200999,113.35205426999892,53419.91195280001 2025-03-10,17:31:18.000,69,11085022,14165,0,1741627877,12940.97722511,113.3379560100002,53419.918939920004 2025-03-10,17:31:19.000,69,11085080,14365,0,1741627878,12941.004170349996,113.31680862000212,53419.92592704 2025-03-10,17:31:20.000,69,11084941,14165,0,1741627879,12941.044588209996,113.26041557999997,53419.90496568 2025-03-10,17:31:21.000,69,11085069,14205,0,1741627880,12941.091742379991,113.30975949000276,53419.8770172 2025-03-10,17:31:22.000,69,11084974,13885,0,1741627881,12941.085006069996,113.32385775000148,53419.92592704 2025-03-10,17:31:23.000,69,11085067,14285,0,1741627882,12941.071533449991,113.25336645000061,53419.89797856 2025-03-10,17:31:24.000,69,11085170,13965,0,1741627883,12941.138896550001,113.2392681900019,53419.97483688 2025-03-10,17:31:25.000,69,11085012,14005,0,1741627884,12941.11868762,113.21812080000382,53419.98182400001 2025-03-10,17:31:26.000,69,11084997,14165,0,1741627885,12941.186050719996,113.1899242799991,53419.97483688 2025-03-10,17:31:27.000,69,11085151,14045,0,1741627886,12941.192787029991,113.21812080000382,53419.99579824 2025-03-10,17:31:28.000,69,11085003,13885,0,1741627887,12941.226468579996,113.22516993000318,53419.988811120005 2025-03-10,17:31:29.000,69,11085199,14205,0,1741627888,12941.260150130001,113.20402253999782,53419.97483688 2025-03-10,17:31:30.000,69,11084963,14325,0,1741627889,12941.273622749992,113.26041557999997,53420.0167596 2025-03-10,17:31:31.000,69,11085137,13925,0,1741627890,12941.253413819992,113.28156296999805,53420.07265656 2025-03-10,17:31:32.000,69,11084981,14085,0,1741627891,12941.327513229997,113.25336645000061,53420.06566944 2025-03-10,17:31:33.000,69,11084993,14605,0,1741627892,12941.293831679992,113.31680862000212,53420.00977248001 2025-03-10,17:31:34.000,69,11085032,13885,0,1741627893,12941.388140019997,113.27451383999869,53420.156502000005 2025-03-10,17:31:35.000,69,11085083,13965,0,1741627894,12941.374667399992,113.27451383999869,53420.05169520001 2025-03-10,17:31:36.000,69,11084982,14405,0,1741627895,12941.435294189992,113.33090688000084,53420.1215664 2025-03-10,17:31:37.000,69,11085075,14005,0,1741627896,12941.408348949997,113.32385775000148,53420.086630800004 2025-03-10,17:31:38.000,69,11085063,13965,0,1741627897,12941.401612640002,113.35205426999892,53420.17047624 2025-03-10,17:31:39.000,69,11085176,13925,0,1741627898,12941.482448360002,113.35910339999828,53420.18445048 2025-03-10,17:31:40.000,69,11085067,14365,0,1741627899,12941.455503119992,113.29566123000404,53420.24034744 2025-03-10,17:31:41.000,69,11085095,13885,0,1741627900,12941.448766809997,113.31680862000212,53420.17746336001 2025-03-10,17:31:42.000,69,11085025,13805,0,1741627901,12941.502657290002,113.33090688000084,53420.22637320001 2025-03-10,17:31:43.000,69,11084996,14085,0,1741627902,12941.495920979993,113.34500513999956,53420.19842472001 2025-03-10,17:31:44.000,69,11085050,14125,0,1741627903,12941.462239430002,113.35205426999892,53420.28925728 2025-03-10,17:31:45.000,69,11085141,14085,0,1741627904,12941.475712049993,113.42959469999914,53420.19842472001 2025-03-10,17:31:46.000,69,11085071,14285,0,1741627905,12941.529602529998,113.40844731000107,53420.2613088 2025-03-10,17:31:47.000,69,11084954,13765,0,1741627906,12941.583493009988,113.44369295999786,53420.2613088 2025-03-10,17:31:48.000,69,11085101,14205,0,1741627907,12941.650856109998,113.38729992000299,53420.1215664 2025-03-10,17:31:49.000,69,11085039,14085,0,1741627908,12941.644119799988,113.39434905000235,53420.2613088 2025-03-10,17:31:50.000,69,11085085,14045,0,1741627909,12941.583493009988,113.45779122000386,53420.275283040006 2025-03-10,17:31:51.000,69,11085086,14125,0,1741627910,12941.583493009988,113.4366438299985,53420.28227016 2025-03-10,17:31:52.000,69,11085032,14565,0,1741627911,12941.590229319998,113.52123338999809,53420.30323152 2025-03-10,17:31:53.000,69,11085002,14525,0,1741627912,12941.556547769993,113.42959469999914,53420.26829592001 2025-03-10,17:31:54.000,69,11085034,14565,0,1741627913,12941.590229319998,113.40844731000107,53420.31021864 2025-03-10,17:31:55.000,69,11085095,14325,0,1741627914,12941.657592419993,113.53533165000408,53420.33118 2025-03-10,17:31:56.000,69,11085022,14405,0,1741627915,12941.596965629993,113.4507420900045,53420.31021864 2025-03-10,17:31:57.000,69,11085015,13925,0,1741627916,12941.664328729988,113.40844731000107,53420.33816712 2025-03-10,17:31:58.000,69,11085118,14365,0,1741627917,12941.630647179998,113.4013981800017,53420.38008984 2025-03-10,17:31:59.000,69,11085040,14125,0,1741627918,12941.671065039998,113.47188948000257,53420.24733456001 2025-03-10,17:32:00.000,69,11085030,14205,0,1741627919,12941.623910869988,113.35205426999892,53420.40803832 2025-03-10,17:32:01.000,69,11085140,14405,0,1741627920,12941.623910869988,113.33090688000084,53420.35912848 2025-03-10,17:32:02.000,69,11085135,14205,0,1741627921,12941.630647179998,113.38729992000299,53420.34515424001 2025-03-10,17:32:03.000,69,11084977,13925,0,1741627922,12941.650856109998,113.3379560100002,53420.33816712 2025-03-10,17:32:04.000,69,11085065,14005,0,1741627923,12941.630647179998,113.34500513999956,53420.38707696001 2025-03-10,17:32:05.000,69,11084956,14085,0,1741627924,12941.617174559993,113.35910339999828,53420.33816712 2025-03-10,17:32:06.000,69,11085086,14285,0,1741627925,12941.617174559993,113.28861210000468,53420.40803832 2025-03-10,17:32:07.000,69,11085144,14165,0,1741627926,12941.563284080003,113.29566123000404,53420.39406408001 2025-03-10,17:32:08.000,69,11085047,14285,0,1741627927,12941.529602529998,113.35205426999892,53420.36611560001 2025-03-10,17:32:09.000,69,11085120,14245,0,1741627928,12941.522866220002,113.26746470999933,53420.34515424001 2025-03-10,17:32:10.000,69,11085060,13725,0,1741627929,12941.475712049993,113.31680862000212,53420.30323152 2025-03-10,17:32:11.000,69,11085108,13965,0,1741627930,12941.462239430002,113.30975949000276,53420.31021864 2025-03-10,17:32:12.000,69,11085039,13885,0,1741627931,12941.428557879997,113.30975949000276,53420.324192880005 2025-03-10,17:32:13.000,69,11085033,14005,0,1741627932,12941.408348949997,113.28156296999805,53420.373102720005 2025-03-10,17:32:14.000,69,11085043,13765,0,1741627933,12941.421821570002,113.28861210000468,53420.39406408001 2025-03-10,17:32:15.000,69,11085178,14165,0,1741627934,12941.367931089997,113.28861210000468,53420.35214136 2025-03-10,17:32:16.000,69,11085103,13685,0,1741627935,12941.354458469992,113.20402253999782,53420.40803832 2025-03-10,17:32:17.000,69,11085121,14125,0,1741627936,12941.388140019997,113.31680862000212,53420.31021864 2025-03-10,17:32:18.000,69,11085034,13925,0,1741627937,12941.253413819992,113.25336645000061,53420.422012560004 2025-03-10,17:32:19.000,69,11085081,14005,0,1741627938,12941.260150130001,113.21107167000446,53420.373102720005 2025-03-10,17:32:20.000,69,11085076,13925,0,1741627939,12941.226468579996,113.24631732000125,53420.39406408001 2025-03-10,17:32:21.000,69,11084956,13965,0,1741627940,12941.132160239991,113.20402253999782,53420.4010512 2025-03-10,17:32:22.000,69,11085198,13845,0,1741627941,12941.085006069996,113.23221906000254,53420.39406408001 2025-03-10,17:32:23.000,69,11085048,14005,0,1741627942,12941.01764297,113.19697340999846,53420.324192880005 2025-03-10,17:32:24.000,69,11085065,14005,0,1741627943,12940.95027986999,113.04894168000465,53420.373102720005 2025-03-10,17:32:25.000,69,11085067,14005,0,1741627944,12940.89638939,113.23221906000254,53420.38008984 2025-03-10,17:32:26.000,69,11085081,14125,0,1741627945,12940.862707839995,113.08418733000144,53420.29624440001 2025-03-10,17:32:27.000,69,11085046,13885,0,1741627946,12940.84923521999,113.17582602000039,53420.31021864 2025-03-10,17:32:28.000,69,11085130,14125,0,1741627947,12940.79534474,113.14058037000359,53420.29624440001 2025-03-10,17:32:29.000,69,11085039,14285,0,1741627948,12940.781872119995,113.09828559000016,53420.22637320001 2025-03-10,17:32:30.000,69,11085070,13685,0,1741627949,12940.71450902,113.00664690000121,53420.24034744 2025-03-10,17:32:31.000,69,11084997,13965,0,1741627950,12940.68756377999,113.0912364600008,53420.26829592001 2025-03-10,17:32:32.000,69,11085012,13965,0,1741627951,12940.64714591999,112.98549951000314,53420.2613088 2025-03-10,17:32:33.000,69,11085148,13605,0,1741627952,12940.599991749994,113.02074515999993,53420.19842472001 2025-03-10,17:32:34.000,69,11085091,14085,0,1741627953,12940.579782819994,112.98549951000314,53420.1914376 2025-03-10,17:32:35.000,69,11085102,14045,0,1741627954,12940.512419719998,112.97140125000442,53420.26829592001 2025-03-10,17:32:36.000,69,11085098,14245,0,1741627955,12940.492210789998,112.9925486400025,53420.24034744 2025-03-10,17:32:37.000,69,11085040,14165,0,1741627956,12940.438320309993,112.95025385999907,53420.18445048 2025-03-10,17:32:38.000,69,11085082,14205,0,1741627957,12940.370957209998,112.92910647000099,53420.18445048 2025-03-10,17:32:39.000,69,11085080,13965,0,1741627958,12940.330539349998,112.87271342999884,53420.1215664 2025-03-10,17:32:40.000,69,11085076,14125,0,1741627959,12940.290121489998,112.90090995000355,53420.1215664 2025-03-10,17:32:41.000,69,11085154,14245,0,1741627960,12940.222758390002,112.89386082000419,53420.07265656 2025-03-10,17:32:42.000,69,11085058,14125,0,1741627961,12940.242967320002,112.90090995000355,53420.17746336001 2025-03-10,17:32:43.000,69,11085018,13845,0,1741627962,12940.229494699997,112.87271342999884,53420.1215664 2025-03-10,17:32:44.000,69,11085100,14125,0,1741627963,12940.202549460002,112.79517299999861,53420.1215664 2025-03-10,17:32:45.000,69,11085060,13965,0,1741627964,12940.202549460002,112.80222212999797,53420.07265656 2025-03-10,17:32:46.000,69,11085040,13885,0,1741627965,12940.182340530002,112.8445169100014,53420.04470808 2025-03-10,17:32:47.000,69,11084999,14005,0,1741627966,12940.141922670002,112.85861517000012,53419.93291416001 2025-03-10,17:32:48.000,69,11085095,13805,0,1741627967,12940.141922670002,112.81632039000397,53420.00278536 2025-03-10,17:32:49.000,69,11085055,14005,0,1741627968,12940.135186359992,112.7810747399999,53420.00977248001 2025-03-10,17:32:50.000,69,11085041,13805,0,1741627969,12940.088032189997,112.8445169100014,53419.988811120005 2025-03-10,17:32:51.000,69,11085015,13885,0,1741627970,12940.040878020001,112.75287822000246,53419.90496568 2025-03-10,17:32:52.000,69,11085095,14045,0,1741627971,12940.067823259997,112.7810747399999,53419.96784976 2025-03-10,17:32:53.000,69,11085122,14285,0,1741627972,12940.088032189997,112.79517299999861,53419.96784976 2025-03-10,17:32:54.000,69,11085117,14405,0,1741627973,12940.040878020001,112.78812386999925,53419.99579824 2025-03-10,17:32:55.000,69,11085135,14005,0,1741627974,12940.007196469996,112.77402561000054,53419.95387552 2025-03-10,17:32:56.000,69,11085035,13925,0,1741627975,12940.027405399996,112.70353430999967,53419.9468884 2025-03-10,17:32:57.000,69,11085123,14245,0,1741627976,12939.993723849992,112.72468169999775,53419.84208160001 2025-03-10,17:32:58.000,69,11085100,14165,0,1741627977,12939.953305989991,112.69648518000031,53419.96086264001 2025-03-10,17:32:59.000,69,11085098,13965,0,1741627978,12939.912888129991,112.68238692000159,53419.939901280006 2025-03-10,17:33:00.000,69,11085116,14365,0,1741627979,12939.89941551,112.64009213999816,53419.89099144001 2025-03-10,17:33:01.000,69,11085065,14245,0,1741627980,12939.939833370001,112.70353430999967,53419.89099144001 2025-03-10,17:33:02.000,69,11085018,13965,0,1741627981,12939.872470269991,112.68943605000095,53419.89099144001 2025-03-10,17:33:03.000,69,11085046,13965,0,1741627982,12939.81857979,112.66828866000287,53419.89797856 2025-03-10,17:33:04.000,69,11085107,14325,0,1741627983,12939.79163454999,112.65419040000415,53419.90496568 2025-03-10,17:33:05.000,69,11085065,14045,0,1741627984,12939.764689309995,112.64009213999816,53419.80015888 2025-03-10,17:33:06.000,69,11085037,14405,0,1741627985,12939.71079882999,112.67533779000223,53419.821120240005 2025-03-10,17:33:07.000,69,11085049,14445,0,1741627986,12939.67038096999,112.66828866000287,53419.83509448 2025-03-10,17:33:08.000,69,11085020,13885,0,1741627987,12939.62996310999,112.61189562000072,53419.75823616 2025-03-10,17:33:09.000,69,11085025,14045,0,1741627988,12939.603017869995,112.6471412700048,53419.751249040004 2025-03-10,17:33:10.000,69,11085096,13965,0,1741627989,12939.5558637,112.68238692000159,53419.73028768 2025-03-10,17:33:11.000,69,11085002,13805,0,1741627990,12939.50870952999,112.67533779000223,53419.772210400006 2025-03-10,17:33:12.000,69,11085111,13885,0,1741627991,12939.454819049999,112.65419040000415,53419.72330056001 2025-03-10,17:33:13.000,69,11085137,14045,0,1741627992,12939.387455949989,112.71058343999903,53419.751249040004 2025-03-10,17:33:14.000,69,11085070,14165,0,1741627993,12939.42787380999,112.73877996000374,53419.6674036 2025-03-10,17:33:15.000,69,11085163,14045,0,1741627994,12939.360510709994,112.75992735000182,53419.66041648 2025-03-10,17:33:16.000,69,11085052,13885,0,1741627995,12939.306620229989,112.8445169100014,53419.632468 2025-03-10,17:33:17.000,69,11085179,13885,0,1741627996,12939.326829159989,112.83746778000204,53419.63945512 2025-03-10,17:33:18.000,69,11085131,14005,0,1741627997,12939.299883919994,112.8445169100014,53419.61150664 2025-03-10,17:33:19.000,69,11085125,14045,0,1741627998,12939.212311889998,112.87271342999884,53419.54163544 2025-03-10,17:33:20.000,69,11085095,13925,0,1741627999,12939.212311889998,112.92910647000099,53419.64644224001 2025-03-10,17:33:21.000,69,11084956,14365,0,1741628000,12939.192102959998,112.95025385999907,53419.59753240001 2025-03-10,17:33:22.000,69,11085067,14045,0,1741628001,12939.144948789988,112.96435211999778,53419.61150664 2025-03-10,17:33:23.000,69,11085082,14125,0,1741628002,12939.104530930003,112.97845038000378,53419.534648320005 2025-03-10,17:33:24.000,69,11085104,14085,0,1741628003,12939.084322000002,113.03484341999865,53419.57657104001 2025-03-10,17:33:25.000,69,11085050,13965,0,1741628004,12939.023695210002,113.04894168000465,53419.52766120001 2025-03-10,17:33:26.000,69,11085027,14245,0,1741628005,12938.990013659997,113.09828559000016,53419.534648320005 2025-03-10,17:33:27.000,69,11084980,14045,0,1741628006,12938.963068420002,113.06303994000336,53419.47176424 2025-03-10,17:33:28.000,69,11085107,14405,0,1741628007,12938.976541039992,113.11238384999888,53419.485738480005 2025-03-10,17:33:29.000,69,11085136,14365,0,1741628008,12938.922650560002,113.11943297999824,53419.52766120001 2025-03-10,17:33:30.000,69,11085113,13805,0,1741628009,12938.929386869997,113.14762950000295,53419.46477712 2025-03-10,17:33:31.000,69,11085062,14045,0,1741628010,12938.929386869997,113.14762950000295,53419.534648320005 2025-03-10,17:33:32.000,69,11085101,14205,0,1741628011,12938.942859490002,113.18287514999975,53419.44381576 2025-03-10,17:33:33.000,69,11084985,14085,0,1741628012,12938.915914249992,113.2392681900019,53419.366957440005 2025-03-10,17:33:34.000,69,11085019,13925,0,1741628013,12938.902441630002,113.2392681900019,53419.42984152001 2025-03-10,17:33:35.000,69,11085095,14805,0,1741628014,12938.922650560002,113.27451383999869,53419.42984152001 2025-03-10,17:33:36.000,69,11085034,14245,0,1741628015,12938.929386869997,113.30975949000276,53419.436828640006 2025-03-10,17:33:37.000,69,11085103,14525,0,1741628016,12938.895705319992,113.26746470999933,53419.38093168001 2025-03-10,17:33:38.000,69,11085120,14205,0,1741628017,12938.922650560002,113.28156296999805,53419.34599608 2025-03-10,17:33:39.000,69,11085032,14165,0,1741628018,12938.956332109992,113.35205426999892,53419.37394456 2025-03-10,17:33:40.000,69,11085033,14525,0,1741628019,12938.963068420002,113.32385775000148,53419.33900896001 2025-03-10,17:33:41.000,69,11085049,14085,0,1741628020,12938.956332109992,113.4013981800017,53419.40189304 2025-03-10,17:33:42.000,69,11085101,14245,0,1741628021,12938.956332109992,113.37320166000427,53419.3529832 2025-03-10,17:33:43.000,69,11084993,14165,0,1741628022,12938.888969009997,113.41549644000042,53419.3529832 2025-03-10,17:33:44.000,69,11085101,14325,0,1741628023,12938.882232700002,113.38729992000299,53419.283112 2025-03-10,17:33:45.000,69,11085055,14085,0,1741628024,12938.909177939997,113.4013981800017,53419.366957440005 2025-03-10,17:33:46.000,69,11085100,14045,0,1741628025,12938.888969009997,113.38729992000299,53419.32503472 2025-03-10,17:33:47.000,69,11085120,14365,0,1741628026,12938.963068420002,113.40844731000107,53419.269137760006 2025-03-10,17:33:48.000,69,11085043,14445,0,1741628027,12938.888969009997,113.41549644000042,53419.33900896001 2025-03-10,17:33:49.000,69,11085121,13925,0,1741628028,12938.942859490002,113.52123338999809,53419.283112 2025-03-10,17:33:50.000,69,11085014,14405,0,1741628029,12938.915914249992,113.48598774000129,53419.33202184 2025-03-10,17:33:51.000,69,11085059,14205,0,1741628030,12938.922650560002,113.49303687000065,53419.32503472 2025-03-10,17:33:52.000,69,11085038,14125,0,1741628031,12938.929386869997,113.53533165000408,53419.283112 2025-03-10,17:33:53.000,69,11085026,14205,0,1741628032,12938.963068420002,113.55647904000216,53419.32503472 2025-03-10,17:33:54.000,69,11085069,13965,0,1741628033,12938.949595799997,113.61992121000367,53419.29708624 2025-03-10,17:33:55.000,69,11085092,14445,0,1741628034,12938.949595799997,113.6481177300011,53419.30407336 2025-03-10,17:33:56.000,69,11085023,14045,0,1741628035,12938.956332109992,113.61992121000367,53419.27612488 2025-03-10,17:33:57.000,69,11085038,13725,0,1741628036,12938.949595799997,113.61992121000367,53419.283112 2025-03-10,17:33:58.000,69,11085015,14405,0,1741628037,12938.936123179992,113.64106860000174,53419.3529832 2025-03-10,17:33:59.000,69,11085035,13925,0,1741628038,12938.969804729997,113.66926511999918,53419.248176400004 2025-03-10,17:34:00.000,69,11085054,14285,0,1741628039,12939.003486280002,113.69041251000453,53419.33900896001 2025-03-10,17:34:01.000,69,11085070,13805,0,1741628040,12938.976541039992,113.71860903000197,53419.25516352 2025-03-10,17:34:02.000,69,11085138,14245,0,1741628041,12938.956332109992,113.70451077000325,53419.22022792001 2025-03-10,17:34:03.000,69,11085090,14085,0,1741628042,12939.023695210002,113.71860903000197,53419.318047600005 2025-03-10,17:34:04.000,69,11085077,13845,0,1741628043,12938.976541039992,113.75385467999877,53419.21324080001 2025-03-10,17:34:05.000,69,11085099,14245,0,1741628044,12939.003486280002,113.71860903000197,53419.26215064001 2025-03-10,17:34:06.000,69,11085017,13685,0,1741628045,12938.990013659997,113.72565816000133,53419.248176400004 2025-03-10,17:34:07.000,69,11085075,14165,0,1741628046,12939.057376759993,113.69041251000453,53419.24118928001 2025-03-10,17:34:08.000,69,11084986,13925,0,1741628047,12939.070849379998,113.76090380999813,53419.283112 2025-03-10,17:34:09.000,69,11084989,14205,0,1741628048,12939.050640449997,113.71860903000197,53419.19227944001 2025-03-10,17:34:10.000,69,11085054,13685,0,1741628049,12939.037167829993,113.76090380999813,53419.30407336 2025-03-10,17:34:11.000,69,11085030,14045,0,1741628050,12939.057376759993,113.69041251000453,53419.27612488 2025-03-10,17:34:12.000,69,11085136,14085,0,1741628051,12939.057376759993,113.71860903000197,53419.27612488 2025-03-10,17:34:13.000,69,11085062,14285,0,1741628052,12939.070849379998,113.71155990000261,53419.27612488 2025-03-10,17:34:14.000,69,11085038,14125,0,1741628053,12939.070849379998,113.71860903000197,53419.29708624 2025-03-10,17:34:15.000,69,11085061,14365,0,1741628054,12939.023695210002,113.73975642000005,53419.269137760006 2025-03-10,17:34:16.000,69,11085061,14285,0,1741628055,12939.091058309998,113.73270729000069,53419.30407336 2025-03-10,17:34:17.000,69,11085058,13965,0,1741628056,12939.050640449997,113.65516686000046,53419.27612488 2025-03-10,17:34:18.000,69,11085066,14485,0,1741628057,12939.050640449997,113.66926511999918,53419.32503472 2025-03-10,17:34:19.000,69,11085058,14165,0,1741628058,12939.064113070002,113.66221598999982,53419.33202184 2025-03-10,17:34:20.000,69,11085022,14085,0,1741628059,12939.077585689993,113.6974616400039,53419.283112 2025-03-10,17:34:21.000,69,11085112,13965,0,1741628060,12939.124739860003,113.70451077000325,53419.318047600005 2025-03-10,17:34:22.000,69,11085079,14005,0,1741628061,12939.097794619993,113.67631424999854,53419.29009912001 2025-03-10,17:34:23.000,69,11085042,14125,0,1741628062,12939.097794619993,113.70451077000325,53419.269137760006 2025-03-10,17:34:24.000,69,11085067,13685,0,1741628063,12939.111267239998,113.74680554999941,53419.25516352 2025-03-10,17:34:25.000,69,11085054,13845,0,1741628064,12939.124739860003,113.64106860000174,53419.27612488 2025-03-10,17:34:26.000,69,11085089,13885,0,1741628065,12939.138212479993,113.69041251000453,53419.27612488 2025-03-10,17:34:27.000,69,11085030,13965,0,1741628066,12939.097794619993,113.67631424999854,53419.30407336 2025-03-10,17:34:28.000,69,11085128,14165,0,1741628067,12939.131476169998,113.71155990000261,53419.29009912001 2025-03-10,17:34:29.000,69,11085055,14045,0,1741628068,12939.118003549993,113.73270729000069,53419.22022792001 2025-03-10,17:34:30.000,69,11085077,14245,0,1741628069,12939.104530930003,113.76795294000476,53419.20625368 2025-03-10,17:34:31.000,69,11085039,14005,0,1741628070,12939.118003549993,113.76795294000476,53419.22721504 2025-03-10,17:34:32.000,69,11085084,14045,0,1741628071,12939.084322000002,113.74680554999941,53419.20625368 2025-03-10,17:34:33.000,69,11085040,13885,0,1741628072,12939.070849379998,113.72565816000133,53419.31106048001 2025-03-10,17:34:34.000,69,11085049,13965,0,1741628073,12939.084322000002,113.77500207000412,53419.29009912001 2025-03-10,17:34:35.000,69,11085075,14045,0,1741628074,12939.050640449997,113.76795294000476,53419.27612488 2025-03-10,17:34:36.000,69,11085112,13765,0,1741628075,12939.057376759993,113.81024772000092,53419.31106048001 2025-03-10,17:34:37.000,69,11085104,14365,0,1741628076,12939.064113070002,113.8595916300037,53419.25516352 2025-03-10,17:34:38.000,69,11085082,13765,0,1741628077,12939.003486280002,113.88778815000114,53419.22721504 2025-03-10,17:34:39.000,69,11085098,14005,0,1741628078,12939.016958899992,113.82434597999963,53419.29009912001 2025-03-10,17:34:40.000,69,11085155,13925,0,1741628079,12939.010222589997,113.88073902000178,53419.26215064001 2025-03-10,17:34:41.000,69,11085107,14125,0,1741628080,12939.016958899992,113.90893553999922,53419.248176400004 2025-03-10,17:34:42.000,69,11085069,13925,0,1741628081,12938.983277350002,113.97942684000009,53419.22721504 2025-03-10,17:34:43.000,69,11085054,14085,0,1741628082,12939.003486280002,113.9935250999988,53419.269137760006 2025-03-10,17:34:44.000,69,11085064,14245,0,1741628083,12938.976541039992,114.06401639999967,53419.19227944001 2025-03-10,17:34:45.000,69,11085096,13885,0,1741628084,12939.016958899992,114.05696727000031,53419.26215064001 2025-03-10,17:34:46.000,69,11085143,14045,0,1741628085,12939.023695210002,114.07811465999839,53419.22721504 2025-03-10,17:34:47.000,69,11085032,13845,0,1741628086,12938.969804729997,114.09926205000374,53419.199266560005 2025-03-10,17:34:48.000,69,11085095,13925,0,1741628087,12939.016958899992,114.13450770000054,53419.22022792001 2025-03-10,17:34:49.000,69,11085090,13925,0,1741628088,12939.010222589997,114.09926205000374,53419.18529232 2025-03-10,17:34:50.000,69,11085131,13765,0,1741628089,12938.996749969992,114.12040944000182,53419.25516352 2025-03-10,17:34:51.000,69,11085115,13645,0,1741628090,12938.969804729997,114.14860595999926,53419.22022792001 2025-03-10,17:34:52.000,69,11085084,13885,0,1741628091,12938.996749969992,114.19794987000205,53419.22721504 2025-03-10,17:34:53.000,69,11085076,14005,0,1741628092,12938.996749969992,114.17680248000397,53419.19227944001 2025-03-10,17:34:54.000,69,11085126,13885,0,1741628093,12938.990013659997,114.24729378000484,53419.199266560005 2025-03-10,17:34:55.000,69,11085075,13805,0,1741628094,12938.990013659997,114.19794987000205,53419.14336960001 2025-03-10,17:34:56.000,69,11085059,13725,0,1741628095,12938.996749969992,114.19794987000205,53419.11542112 2025-03-10,17:34:57.000,69,11085154,14245,0,1741628096,12938.996749969992,114.2543429100042,53419.12939536 2025-03-10,17:34:58.000,69,11085099,13565,0,1741628097,12939.023695210002,114.289588560001,53419.16433096 2025-03-10,17:34:59.000,69,11085104,13965,0,1741628098,12939.037167829993,114.30368681999971,53419.15734384 2025-03-10,17:35:00.000,69,11085080,14045,0,1741628099,12939.084322000002,114.3530307300025,53419.16433096 2025-03-10,17:35:01.000,69,11085036,14165,0,1741628100,12939.050640449997,114.3882763799993,53419.12939536 2025-03-10,17:35:02.000,69,11085047,13725,0,1741628101,12939.077585689993,114.38122724999994,53419.15734384 2025-03-10,17:35:03.000,69,11085103,13965,0,1741628102,12939.104530930003,114.42352203000337,53419.1783052 2025-03-10,17:35:04.000,69,11085056,13565,0,1741628103,12939.118003549993,114.40942377000465,53419.12939536 2025-03-10,17:35:05.000,69,11085084,14125,0,1741628104,12939.144948789988,114.5010624600036,53419.108434 2025-03-10,17:35:06.000,69,11085082,13765,0,1741628105,12939.124739860003,114.45876768000016,53419.17131808001 2025-03-10,17:35:07.000,69,11085014,13965,0,1741628106,12939.158421409993,114.52220985000167,53419.108434 2025-03-10,17:35:08.000,69,11085129,14125,0,1741628107,12939.171894029998,114.52925898000103,53419.08747264 2025-03-10,17:35:09.000,69,11085005,13925,0,1741628108,12939.198839269993,114.58565202000318,53419.031575680005 2025-03-10,17:35:10.000,69,11085048,14245,0,1741628109,12939.165157719988,114.58565202000318,53419.05253704001 2025-03-10,17:35:11.000,69,11085087,14245,0,1741628110,12939.219048199993,114.59270115000254,53419.06651128 2025-03-10,17:35:12.000,69,11085104,14045,0,1741628111,12939.299883919994,114.65614332000405,53419.11542112 2025-03-10,17:35:13.000,69,11085063,13805,0,1741628112,12939.299883919994,114.69138897000084,53419.0385628 2025-03-10,17:35:14.000,69,11085047,13765,0,1741628113,12939.313356539998,114.66319245000341,53419.080485520004 2025-03-10,17:35:15.000,69,11085045,14125,0,1741628114,12939.313356539998,114.74073288000363,53419.0385628 2025-03-10,17:35:16.000,69,11085094,13885,0,1741628115,12939.400928569994,114.72663462000492,53419.0385628 2025-03-10,17:35:17.000,69,11085027,14165,0,1741628116,12939.47502798,114.74073288000363,53419.05952416 2025-03-10,17:35:18.000,69,11085016,14245,0,1741628117,12939.46829166999,114.85351896000066,53419.080485520004 2025-03-10,17:35:19.000,69,11085026,14045,0,1741628118,12939.51544584,114.8112241800045,53419.06651128 2025-03-10,17:35:20.000,69,11085087,14045,0,1741628119,12939.542391079995,114.83942070000194,53419.0385628 2025-03-10,17:35:21.000,69,11085082,14045,0,1741628120,12939.522182149994,114.86761721999937,53419.031575680005 2025-03-10,17:35:22.000,69,11085079,14085,0,1741628121,12939.58954524999,114.88876461000473,53418.97567872001 2025-03-10,17:35:23.000,69,11085005,13925,0,1741628122,12939.603017869995,114.92401026000152,53419.031575680005 2025-03-10,17:35:24.000,69,11085088,14045,0,1741628123,12939.65017203999,114.93105939000088,53419.08747264 2025-03-10,17:35:25.000,69,11085049,13885,0,1741628124,12939.663644659995,114.96630503999768,53419.08747264 2025-03-10,17:35:26.000,69,11085041,14165,0,1741628125,12939.724271449995,115.01564895000047,53419.06651128 2025-03-10,17:35:27.000,69,11085092,14405,0,1741628126,12939.69058989999,115.0579437300039,53419.09445976001 2025-03-10,17:35:28.000,69,11085111,14165,0,1741628127,12939.73100775999,115.0579437300039,53419.08747264 2025-03-10,17:35:29.000,69,11085064,14045,0,1741628128,12939.75121668999,115.12843503000477,53419.031575680005 2025-03-10,17:35:30.000,69,11085073,13965,0,1741628129,12939.75121668999,115.17072981000092,53419.09445976001 2025-03-10,17:35:31.000,69,11085038,14045,0,1741628130,12939.77816193,115.17777894000028,53419.080485520004 2025-03-10,17:35:32.000,69,11085028,14245,0,1741628131,12939.81184347999,115.24827024000115,53419.06651128 2025-03-10,17:35:33.000,69,11085057,14245,0,1741628132,12939.83205240999,115.2553193700005,53419.13638248 2025-03-10,17:35:34.000,69,11085140,14525,0,1741628133,12939.912888129991,115.29056502000458,53419.12939536 2025-03-10,17:35:35.000,69,11085059,14245,0,1741628134,12939.933097059991,115.29056502000458,53419.07349840001 2025-03-10,17:35:36.000,69,11085050,13885,0,1741628135,12940.007196469996,115.32581067000137,53419.101446880006 2025-03-10,17:35:37.000,69,11085064,14005,0,1741628136,12940.027405399996,115.32581067000137,53419.101446880006 2025-03-10,17:35:38.000,69,11085092,14005,0,1741628137,12940.067823259997,115.31876154000201,53419.12939536 2025-03-10,17:35:39.000,69,11085097,14045,0,1741628138,12940.094768499992,115.38220371000352,53419.0385628 2025-03-10,17:35:40.000,69,11085053,14045,0,1741628139,12940.128450049997,115.39630197000224,53419.06651128 2025-03-10,17:35:41.000,69,11085091,14125,0,1741628140,12940.202549460002,115.44564587999776,53419.080485520004 2025-03-10,17:35:42.000,69,11085046,13925,0,1741628141,12940.256439939993,115.48794066000119,53419.12939536 2025-03-10,17:35:43.000,69,11084977,13845,0,1741628142,12940.310330419998,115.44564587999776,53419.09445976001 2025-03-10,17:35:44.000,69,11085013,13885,0,1741628143,12940.350748279998,115.42449848999968,53419.15734384 2025-03-10,17:35:45.000,69,11085058,13965,0,1741628144,12940.350748279998,115.48089153000183,53419.15734384 2025-03-10,17:35:46.000,69,11085064,14405,0,1741628145,12940.391166139998,115.48089153000183,53419.15734384 2025-03-10,17:35:47.000,69,11085093,14125,0,1741628146,12940.465265549989,115.45269501000439,53419.101446880006 2025-03-10,17:35:48.000,69,11085021,14085,0,1741628147,12940.492210789998,115.45974414000375,53419.12939536 2025-03-10,17:35:49.000,69,11085049,13925,0,1741628148,12940.519156029994,115.5020389199999,53419.1783052 2025-03-10,17:35:50.000,69,11085014,14165,0,1741628149,12940.539364959994,115.53728457000398,53419.1783052 2025-03-10,17:35:51.000,69,11085010,13925,0,1741628150,12940.546101269989,115.51613717999862,53419.17131808001 2025-03-10,17:35:52.000,69,11085088,14445,0,1741628151,12940.620200679994,115.52318630999798,53419.1783052 2025-03-10,17:35:53.000,69,11085119,14125,0,1741628152,12940.674091159999,115.50908804999926,53419.24118928001 2025-03-10,17:35:54.000,69,11085117,14165,0,1741628153,12940.674091159999,115.54433370000334,53419.29708624 2025-03-10,17:35:55.000,69,11085095,13885,0,1741628154,12940.761663189995,115.51613717999862,53419.25516352 2025-03-10,17:35:56.000,69,11085071,14085,0,1741628155,12940.76839949999,115.5020389199999,53419.26215064001 2025-03-10,17:35:57.000,69,11085111,13965,0,1741628156,12940.842498909995,115.58662847999949,53419.23420216 2025-03-10,17:35:58.000,69,11084988,14605,0,1741628157,12940.85597153,115.54433370000334,53419.269137760006 2025-03-10,17:35:59.000,69,11085038,14085,0,1741628158,12940.903125699995,115.58662847999949,53419.26215064001 2025-03-10,17:36:00.000,69,11085059,14205,0,1741628159,12940.93680725,115.53728457000398,53419.248176400004 2025-03-10,17:36:01.000,69,11085117,14285,0,1741628160,12940.963752489995,115.6148250000042,53419.248176400004 2025-03-10,17:36:02.000,69,11085085,14125,0,1741628161,12941.01764297,115.59367760999885,53419.33202184 2025-03-10,17:36:03.000,69,11085055,14245,0,1741628162,12941.071533449991,115.59367760999885,53419.31106048001 2025-03-10,17:36:04.000,69,11085101,14365,0,1741628163,12941.125423929996,115.650070650001,53419.37394456 2025-03-10,17:36:05.000,69,11085076,14205,0,1741628164,12941.172578099991,115.65711978000036,53419.3529832 2025-03-10,17:36:06.000,69,11085037,13965,0,1741628165,12941.260150130001,115.6853162999978,53419.31106048001 2025-03-10,17:36:07.000,69,11085072,13925,0,1741628166,12941.307304299997,115.66416890999972,53419.35997032001 2025-03-10,17:36:08.000,69,11085042,14165,0,1741628167,12941.415085259992,115.62187413000356,53419.37394456 2025-03-10,17:36:09.000,69,11085049,14005,0,1741628168,12941.435294189992,115.67826716999843,53419.39490592 2025-03-10,17:36:10.000,69,11085060,14485,0,1741628169,12941.502657290002,115.67826716999843,53419.415867280004 2025-03-10,17:36:11.000,69,11084986,14205,0,1741628170,12941.543075150003,115.72761108000122,53419.44381576 2025-03-10,17:36:12.000,69,11085051,14125,0,1741628171,12941.576756699993,115.7135128200025,53419.42984152001 2025-03-10,17:36:13.000,69,11085042,14125,0,1741628172,12941.650856109998,115.72761108000122,53419.436828640006 2025-03-10,17:36:14.000,69,11085037,14205,0,1741628173,12941.718219209994,115.78400412000337,53419.436828640006 2025-03-10,17:36:15.000,69,11085040,14365,0,1741628174,12941.731691829998,115.73466021000058,53419.45080288 2025-03-10,17:36:16.000,69,11085081,13885,0,1741628175,12941.82600016999,115.77695499000401,53419.47176424 2025-03-10,17:36:17.000,69,11085060,13645,0,1741628176,12941.90683588999,115.79105325000273,53419.4927256 2025-03-10,17:36:18.000,69,11085055,14245,0,1741628177,12941.9135722,115.79105325000273,53419.5625968 2025-03-10,17:36:19.000,69,11085054,14245,0,1741628178,12941.98767160999,115.82629889999953,53419.55560968001 2025-03-10,17:36:20.000,69,11085044,14085,0,1741628179,12942.021353159995,115.82629889999953,53419.55560968001 2025-03-10,17:36:21.000,69,11085070,14165,0,1741628180,12942.041562089995,115.79810238000209,53419.52067408 2025-03-10,17:36:22.000,69,11085054,14125,0,1741628181,12942.102188879995,115.84039715999825,53419.55560968001 2025-03-10,17:36:23.000,69,11085044,14285,0,1741628182,12942.12913411999,115.84039715999825,53419.583558160004 2025-03-10,17:36:24.000,69,11085074,14525,0,1741628183,12942.183024599995,115.84744629000488,53419.61849376 2025-03-10,17:36:25.000,69,11085067,14405,0,1741628184,12942.20996983999,115.84039715999825,53419.69535208001 2025-03-10,17:36:26.000,69,11085065,14245,0,1741628185,12942.27059662999,115.85449542000424,53419.583558160004 2025-03-10,17:36:27.000,69,11085008,13845,0,1741628186,12942.27733294,115.88269194000168,53419.64644224001 2025-03-10,17:36:28.000,69,11085099,14565,0,1741628187,12942.331223419991,115.88269194000168,53419.653429360005 2025-03-10,17:36:29.000,69,11085072,14085,0,1741628188,12942.33795973,115.81924977000017,53419.73028768 2025-03-10,17:36:30.000,69,11085111,13965,0,1741628189,12942.364904969996,115.84039715999825,53419.71631344001 2025-03-10,17:36:31.000,69,11085093,14045,0,1741628190,12942.425531759996,115.84744629000488,53419.72330056001 2025-03-10,17:36:32.000,69,11085045,13845,0,1741628191,12942.472685929992,115.86859368000296,53419.70932632 2025-03-10,17:36:33.000,69,11085070,13925,0,1741628192,12942.452476999992,115.86859368000296,53419.71631344001 2025-03-10,17:36:34.000,69,11085054,13965,0,1741628193,12942.465949619997,115.88269194000168,53419.71631344001 2025-03-10,17:36:35.000,69,11085109,13845,0,1741628194,12942.513103789992,115.8615445500036,53419.772210400006 2025-03-10,17:36:36.000,69,11085099,13725,0,1741628195,12942.540049030002,115.86859368000296,53419.77919752 2025-03-10,17:36:37.000,69,11085044,13965,0,1741628196,12942.587203199997,115.8615445500036,53419.751249040004 2025-03-10,17:36:38.000,69,11085072,13805,0,1741628197,12942.620884750002,115.8615445500036,53419.76522328001 2025-03-10,17:36:39.000,69,11085058,13765,0,1741628198,12942.614148439992,115.88269194000168,53419.821120240005 2025-03-10,17:36:40.000,69,11085066,13805,0,1741628199,12942.647829989997,115.84744629000488,53419.870030080005 2025-03-10,17:36:41.000,69,11085066,13845,0,1741628200,12942.654566299992,115.84744629000488,53419.88400432001 2025-03-10,17:36:42.000,69,11085038,13845,0,1741628201,12942.715193089993,115.88269194000168,53419.870030080005 2025-03-10,17:36:43.000,69,11085039,13765,0,1741628202,12942.721929400002,115.90383932999976,53419.89099144001 2025-03-10,17:36:44.000,69,11085067,13285,0,1741628203,12942.735402019993,115.8615445500036,53419.91195280001 2025-03-10,17:36:45.000,69,11085085,13645,0,1741628204,12942.775819879993,115.92498671999783,53419.84906872 2025-03-10,17:36:46.000,69,11085030,13805,0,1741628205,12942.762347260003,115.86859368000296,53419.870030080005 2025-03-10,17:36:47.000,69,11085058,14325,0,1741628206,12942.796028809993,115.87564281000232,53419.82810736 2025-03-10,17:36:48.000,69,11085091,13685,0,1741628207,12942.762347260003,115.87564281000232,53419.95387552 2025-03-10,17:36:49.000,69,11085102,14325,0,1741628208,12942.809501429998,115.91088845999911,53419.92592704 2025-03-10,17:36:50.000,69,11085077,13405,0,1741628209,12942.843182979988,115.87564281000232,53419.92592704 2025-03-10,17:36:51.000,69,11085067,14285,0,1741628210,12942.802765119988,115.90383932999976,53419.939901280006 2025-03-10,17:36:52.000,69,11085024,13965,0,1741628211,12942.775819879993,115.94613411000319,53419.9468884 2025-03-10,17:36:53.000,69,11085089,13885,0,1741628212,12942.782556190003,115.93203585000447,53420.00278536 2025-03-10,17:36:54.000,69,11085129,13925,0,1741628213,12942.802765119988,115.94613411000319,53419.95387552 2025-03-10,17:36:55.000,69,11085092,13885,0,1741628214,12942.789292499998,115.8967902000004,53419.99579824 2025-03-10,17:36:56.000,69,11085151,14005,0,1741628215,12942.809501429998,115.96728150000126,53419.96784976 2025-03-10,17:36:57.000,69,11085168,13805,0,1741628216,12942.809501429998,115.98842888999934,53419.97483688 2025-03-10,17:36:58.000,69,11085042,13925,0,1741628217,12942.822974049988,115.96728150000126,53420.00278536 2025-03-10,17:36:59.000,69,11085049,14245,0,1741628218,12942.822974049988,115.9954780199987,53420.00977248001 2025-03-10,17:37:00.000,69,11085073,14045,0,1741628219,12942.816237739993,116.00252714999806,53420.037720960005 2025-03-10,17:37:01.000,69,11085159,13925,0,1741628220,12942.870128219998,116.04482193000149,53419.99579824 2025-03-10,17:37:02.000,69,11085020,13685,0,1741628221,12942.890337149998,116.05187106000085,53420.03073384001 2025-03-10,17:37:03.000,69,11085031,14205,0,1741628222,12942.950963939998,116.01662541000405,53420.06566944 2025-03-10,17:37:04.000,69,11085049,13805,0,1741628223,12942.944227629989,116.04482193000149,53420.03073384001 2025-03-10,17:37:05.000,69,11085118,13885,0,1741628224,12942.984645489989,116.01662541000405,53420.05169520001 2025-03-10,17:37:06.000,69,11085054,14365,0,1741628225,12942.964436559989,116.01662541000405,53420.07964368001 2025-03-10,17:37:07.000,69,11085089,13725,0,1741628226,12942.991381799999,115.98842888999934,53420.037720960005 2025-03-10,17:37:08.000,69,11085093,14085,0,1741628227,12943.018327039994,115.9602323700019,53420.03073384001 2025-03-10,17:37:09.000,69,11085080,14565,0,1741628228,12943.025063349989,115.9602323700019,53420.04470808 2025-03-10,17:37:10.000,69,11085050,14005,0,1741628229,12943.04527227999,115.9602323700019,53420.07265656 2025-03-10,17:37:11.000,69,11085041,14245,0,1741628230,12943.025063349989,115.91088845999911,53420.086630800004 2025-03-10,17:37:12.000,69,11085018,14085,0,1741628231,12943.031799659999,115.8615445500036,53420.086630800004 2025-03-10,17:37:13.000,69,11085119,14485,0,1741628232,12943.052008589999,115.85449542000424,53420.14252776 2025-03-10,17:37:14.000,69,11085054,13845,0,1741628233,12943.025063349989,115.84039715999825,53420.10060504001 2025-03-10,17:37:15.000,69,11085072,13765,0,1741628234,12943.06548120999,115.84039715999825,53420.05868232001 2025-03-10,17:37:16.000,69,11085038,13965,0,1741628235,12943.052008589999,115.81220064000081,53420.07964368001 2025-03-10,17:37:17.000,69,11085052,13925,0,1741628236,12943.011590729999,115.81220064000081,53420.07265656 2025-03-10,17:37:18.000,69,11085057,13645,0,1741628237,12942.998118109994,115.77695499000401,53420.037720960005 2025-03-10,17:37:19.000,69,11085041,13925,0,1741628238,12943.011590729999,115.78400412000337,53420.07265656 2025-03-10,17:37:20.000,69,11085082,14005,0,1741628239,12942.984645489989,115.80515151000145,53420.07265656 2025-03-10,17:37:21.000,69,11085083,14045,0,1741628240,12943.025063349989,115.82629889999953,53420.086630800004 2025-03-10,17:37:22.000,69,11085052,14565,0,1741628241,12943.011590729999,115.81220064000081,53420.06566944 2025-03-10,17:37:23.000,69,11085102,14365,0,1741628242,12942.991381799999,115.81220064000081,53420.10060504001 2025-03-10,17:37:24.000,69,11085074,14125,0,1741628243,12943.018327039994,115.81924977000017,53420.09361792 2025-03-10,17:37:25.000,69,11085058,13885,0,1741628244,12943.058744899994,115.82629889999953,53420.086630800004 2025-03-10,17:37:26.000,69,11085065,14045,0,1741628245,12943.025063349989,115.85449542000424,53420.05868232001 2025-03-10,17:37:27.000,69,11085147,14205,0,1741628246,12943.004854419989,115.84744629000488,53420.086630800004 2025-03-10,17:37:28.000,69,11085033,14285,0,1741628247,12943.018327039994,115.85449542000424,53420.03073384001 2025-03-10,17:37:29.000,69,11085048,13805,0,1741628248,12943.004854419989,115.77695499000401,53420.107592160006 2025-03-10,17:37:30.000,69,11085066,13845,0,1741628249,12942.944227629989,115.79105325000273,53420.07265656 2025-03-10,17:37:31.000,69,11085043,13845,0,1741628250,12942.910546079998,115.77695499000401,53420.05868232001 2025-03-10,17:37:32.000,69,11085025,14245,0,1741628251,12942.910546079998,115.74170933999994,53420.10060504001 2025-03-10,17:37:33.000,69,11085079,13885,0,1741628252,12942.910546079998,115.77695499000401,53420.09361792 2025-03-10,17:37:34.000,69,11085078,13925,0,1741628253,12942.863391909988,115.70646369000315,53420.086630800004 2025-03-10,17:37:35.000,69,11085133,14205,0,1741628254,12942.849919289998,115.69236543000443,53420.03073384001 2025-03-10,17:37:36.000,69,11085052,13965,0,1741628255,12942.816237739993,115.6853162999978,53420.00977248001 2025-03-10,17:37:37.000,69,11085034,13845,0,1741628256,12942.829710359998,115.650070650001,53420.02374672 2025-03-10,17:37:38.000,69,11085061,14125,0,1741628257,12942.809501429998,115.62187413000356,53420.05868232001 2025-03-10,17:37:39.000,69,11085100,13805,0,1741628258,12942.796028809993,115.58662847999949,53420.00278536 2025-03-10,17:37:40.000,69,11085050,13885,0,1741628259,12942.802765119988,115.57957935000013,53420.00977248001 2025-03-10,17:37:41.000,69,11085076,13925,0,1741628260,12942.796028809993,115.54433370000334,53420.05169520001 2025-03-10,17:37:42.000,69,11085130,13845,0,1741628261,12942.802765119988,115.5513828300027,53420.03073384001 2025-03-10,17:37:43.000,69,11085097,14405,0,1741628262,12942.796028809993,115.58662847999949,53420.03073384001 2025-03-10,17:37:44.000,69,11085068,13965,0,1741628263,12942.775819879993,115.55843196000205,53420.03073384001 2025-03-10,17:37:45.000,69,11085062,14045,0,1741628264,12942.775819879993,115.53023544000462,53420.037720960005 2025-03-10,17:37:46.000,69,11085048,14445,0,1741628265,12942.769083569998,115.51613717999862,53420.04470808 2025-03-10,17:37:47.000,69,11085085,13725,0,1741628266,12942.688247849997,115.49498979000055,53420.00278536 2025-03-10,17:37:48.000,69,11085111,13845,0,1741628267,12942.708456779998,115.5020389199999,53420.0167596 2025-03-10,17:37:49.000,69,11085050,14085,0,1741628268,12942.708456779998,115.48794066000119,53420.02374672 2025-03-10,17:37:50.000,69,11085061,14045,0,1741628269,12942.688247849997,115.4385967499984,53419.97483688 2025-03-10,17:37:51.000,69,11085053,13885,0,1741628270,12942.694984159993,115.41040023000096,53419.939901280006 2025-03-10,17:37:52.000,69,11085013,14125,0,1741628271,12942.694984159993,115.38220371000352,53420.00977248001 2025-03-10,17:37:53.000,69,11085062,14085,0,1741628272,12942.634357369992,115.36105631999817,53419.93291416001 2025-03-10,17:37:54.000,69,11085021,13605,0,1741628273,12942.614148439992,115.32581067000137,53419.91195280001 2025-03-10,17:37:55.000,69,11085093,14245,0,1741628274,12942.580466890002,115.26236849999987,53419.90496568 2025-03-10,17:37:56.000,69,11085004,14005,0,1741628275,12942.587203199997,115.2553193700005,53419.918939920004 2025-03-10,17:37:57.000,69,11085029,13885,0,1741628276,12942.580466890002,115.23417198000243,53419.89099144001 2025-03-10,17:37:58.000,69,11085084,13845,0,1741628277,12942.587203199997,115.22007372000371,53419.9468884 2025-03-10,17:37:59.000,69,11085070,14085,0,1741628278,12942.560257960002,115.191877199999,53419.95387552 2025-03-10,17:38:00.000,69,11085112,14005,0,1741628279,12942.533312719992,115.16368068000156,53419.89099144001 2025-03-10,17:38:01.000,69,11085061,14165,0,1741628280,12942.506367479997,115.18482806999964,53419.918939920004 2025-03-10,17:38:02.000,69,11085077,13965,0,1741628281,12942.506367479997,115.14958242000284,53419.80015888 2025-03-10,17:38:03.000,69,11085090,14205,0,1741628282,12942.499631170002,115.0931893800007,53419.81413312001 2025-03-10,17:38:04.000,69,11085065,13925,0,1741628283,12942.479422240001,115.07909112000198,53419.79317176001 2025-03-10,17:38:05.000,69,11085065,14405,0,1741628284,12942.546785339997,115.02974720999919,53419.821120240005 2025-03-10,17:38:06.000,69,11085060,14085,0,1741628285,12942.519840100002,114.98745243000303,53419.79317176001 2025-03-10,17:38:07.000,69,11085003,13965,0,1741628286,12942.506367479997,114.92401026000152,53419.821120240005 2025-03-10,17:38:08.000,69,11085024,13765,0,1741628287,12942.499631170002,114.87466634999873,53419.82810736 2025-03-10,17:38:09.000,69,11085128,14165,0,1741628288,12942.472685929992,114.81827331000386,53419.80015888 2025-03-10,17:38:10.000,69,11085080,14405,0,1741628289,12942.492894859992,114.77597853000043,53419.77919752 2025-03-10,17:38:11.000,69,11085081,13885,0,1741628290,12942.492894859992,114.71958548999828,53419.70932632 2025-03-10,17:38:12.000,69,11085134,13685,0,1741628291,12942.418795450001,114.66319245000341,53419.73028768 2025-03-10,17:38:13.000,69,11085076,14045,0,1741628292,12942.452476999992,114.61384854000062,53419.702339200005 2025-03-10,17:38:14.000,69,11085088,14005,0,1741628293,12942.432268069992,114.57860289000382,53419.702339200005 2025-03-10,17:38:15.000,69,11085012,13805,0,1741628294,12942.465949619997,114.57860289000382,53419.78618464 2025-03-10,17:38:16.000,69,11085021,13805,0,1741628295,12942.412059139991,114.51516072000231,53419.79317176001 2025-03-10,17:38:17.000,69,11085117,14085,0,1741628296,12942.439004380001,114.51516072000231,53419.77919752 2025-03-10,17:38:18.000,69,11085108,14085,0,1741628297,12942.405322829996,114.51516072000231,53419.75823616 2025-03-10,17:38:19.000,69,11085090,14165,0,1741628298,12942.398586520001,114.50811159000295,53419.70932632 2025-03-10,17:38:20.000,69,11085064,14205,0,1741628299,12942.412059139991,114.48696420000488,53419.702339200005 2025-03-10,17:38:21.000,69,11085083,14405,0,1741628300,12942.398586520001,114.4517185500008,53419.71631344001 2025-03-10,17:38:22.000,69,11085116,13765,0,1741628301,12942.391850209991,114.46581680999952,53419.6674036 2025-03-10,17:38:23.000,69,11085105,13925,0,1741628302,12942.418795450001,114.36712899000122,53419.68137784 2025-03-10,17:38:24.000,69,11085024,14205,0,1741628303,12942.445740689996,114.39532550999866,53419.67439072001 2025-03-10,17:38:25.000,69,11085017,14325,0,1741628304,12942.358168660001,114.33188334000442,53419.66041648 2025-03-10,17:38:26.000,69,11085085,14165,0,1741628305,12942.364904969996,114.3530307300025,53419.66041648 2025-03-10,17:38:27.000,69,11085022,14045,0,1741628306,12942.385113899996,114.289588560001,53419.61150664 2025-03-10,17:38:28.000,69,11085061,14005,0,1741628307,12942.358168660001,114.34598160000314,53419.653429360005 2025-03-10,17:38:29.000,69,11085049,14005,0,1741628308,12942.331223419991,114.33188334000442,53419.604519520006 2025-03-10,17:38:30.000,69,11085049,13725,0,1741628309,12942.29754187,114.289588560001,53419.61150664 2025-03-10,17:38:31.000,69,11085075,14045,0,1741628310,12942.3177508,114.28253943000163,53419.59054528 2025-03-10,17:38:32.000,69,11085075,13885,0,1741628311,12942.263860319996,114.26844117000292,53419.534648320005 2025-03-10,17:38:33.000,69,11085056,14365,0,1741628312,12942.243651389996,114.26139204000356,53419.57657104001 2025-03-10,17:38:34.000,69,11085105,13965,0,1741628313,12942.223442459996,114.27549030000228,53419.59753240001 2025-03-10,17:38:35.000,69,11085114,14045,0,1741628314,12942.223442459996,114.22614638999949,53419.5625968 2025-03-10,17:38:36.000,69,11085074,14005,0,1741628315,12942.162815669995,114.22614638999949,53419.51368696 2025-03-10,17:38:37.000,69,11085096,14365,0,1741628316,12942.14934304999,114.2402446499982,53419.51368696 2025-03-10,17:38:38.000,69,11085109,13885,0,1741628317,12942.13587043,114.28253943000163,53419.47875136001 2025-03-10,17:38:39.000,69,11085089,14405,0,1741628318,12942.09545257,114.24729378000484,53419.45779000001 2025-03-10,17:38:40.000,69,11085115,14045,0,1741628319,12942.12913411999,114.2402446499982,53419.46477712 2025-03-10,17:38:41.000,69,11085062,14165,0,1741628320,12942.07524364,114.28253943000163,53419.4927256 2025-03-10,17:38:42.000,69,11085053,14045,0,1741628321,12942.08871625999,114.289588560001,53419.47176424 2025-03-10,17:38:43.000,69,11085077,13805,0,1741628322,12942.02808946999,114.27549030000228,53419.4927256 2025-03-10,17:38:44.000,69,11085101,13925,0,1741628323,12941.980935299995,114.26844117000292,53419.45779000001 2025-03-10,17:38:45.000,69,11085075,13965,0,1741628324,12941.960726369995,114.289588560001,53419.40189304 2025-03-10,17:38:46.000,69,11085146,13725,0,1741628325,12941.960726369995,114.31073594999907,53419.436828640006 2025-03-10,17:38:47.000,69,11085057,13925,0,1741628326,12941.9135722,114.26139204000356,53419.46477712 2025-03-10,17:38:48.000,69,11085081,14325,0,1741628327,12941.90683588999,114.27549030000228,53419.4228544 2025-03-10,17:38:49.000,69,11085134,14205,0,1741628328,12941.90683588999,114.23319551999884,53419.415867280004 2025-03-10,17:38:50.000,69,11085078,13805,0,1741628329,12941.900099579994,114.19090074000269,53419.38093168001 2025-03-10,17:38:51.000,69,11085127,14205,0,1741628330,12941.873154339999,114.21204813000077,53419.39490592 2025-03-10,17:38:52.000,69,11085122,14005,0,1741628331,12941.805791239989,114.21204813000077,53419.38791880001 2025-03-10,17:38:53.000,69,11085078,13685,0,1741628332,12941.812527549999,114.2543429100042,53419.38791880001 2025-03-10,17:38:54.000,69,11085086,14005,0,1741628333,12941.745164449989,114.20499900000141,53419.30407336 2025-03-10,17:38:55.000,69,11085090,13965,0,1741628334,12941.731691829998,114.17680248000397,53419.318047600005 2025-03-10,17:38:56.000,69,11085030,13765,0,1741628335,12941.698010279993,114.15565508999862,53419.38791880001 2025-03-10,17:38:57.000,69,11085122,13925,0,1741628336,12941.704746589989,114.12745857000118,53419.33900896001 2025-03-10,17:38:58.000,69,11085053,13885,0,1741628337,12941.704746589989,114.14860595999926,53419.34599608 2025-03-10,17:38:59.000,69,11085127,13845,0,1741628338,12941.691273969998,114.13450770000054,53419.30407336 2025-03-10,17:39:00.000,69,11085039,13965,0,1741628339,12941.630647179998,114.12040944000182,53419.26215064001 2025-03-10,17:39:01.000,69,11085038,14245,0,1741628340,12941.590229319998,114.09926205000374,53419.31106048001 2025-03-10,17:39:02.000,69,11085065,14285,0,1741628341,12941.617174559993,114.04991814000095,53419.22721504 2025-03-10,17:39:03.000,69,11085080,13845,0,1741628342,12941.543075150003,114.03581988000224,53419.23420216 2025-03-10,17:39:04.000,69,11085116,14085,0,1741628343,12941.583493009988,114.02172162000352,53419.20625368 2025-03-10,17:39:05.000,69,11085136,14405,0,1741628344,12941.570020389998,114.0076233600048,53419.22022792001 2025-03-10,17:39:06.000,69,11085129,14245,0,1741628345,12941.583493009988,113.96532858000137,53419.27612488 2025-03-10,17:39:07.000,69,11085100,13685,0,1741628346,12941.603701939988,113.96532858000137,53419.20625368 2025-03-10,17:39:08.000,69,11085114,14085,0,1741628347,12941.603701939988,113.95827945000201,53419.22721504 2025-03-10,17:39:09.000,69,11085102,14245,0,1741628348,12941.590229319998,113.93713206000393,53419.21324080001 2025-03-10,17:39:10.000,69,11085087,13925,0,1741628349,12941.603701939988,113.87368989000242,53419.17131808001 2025-03-10,17:39:11.000,69,11085104,14325,0,1741628350,12941.630647179998,113.90188640999986,53419.19227944001 2025-03-10,17:39:12.000,69,11085017,14165,0,1741628351,12941.596965629993,113.88778815000114,53419.18529232 2025-03-10,17:39:13.000,69,11085106,13845,0,1741628352,12941.617174559993,113.85254250000435,53419.14336960001 2025-03-10,17:39:14.000,69,11085065,13925,0,1741628353,12941.596965629993,113.831395109999,53419.108434 2025-03-10,17:39:15.000,69,11085062,14085,0,1741628354,12941.596965629993,113.831395109999,53419.11542112 2025-03-10,17:39:16.000,69,11085137,14085,0,1741628355,12941.617174559993,113.7961494600022,53419.101446880006 2025-03-10,17:39:17.000,69,11085068,14365,0,1741628356,12941.610438249998,113.7961494600022,53419.108434 2025-03-10,17:39:18.000,69,11085131,14365,0,1741628357,12941.617174559993,113.76090380999813,53419.108434 2025-03-10,17:39:19.000,69,11085098,14045,0,1741628358,12941.617174559993,113.71155990000261,53419.12939536 2025-03-10,17:39:20.000,69,11085141,14245,0,1741628359,12941.637383489993,113.70451077000325,53419.101446880006 2025-03-10,17:39:21.000,69,11085077,13925,0,1741628360,12941.664328729988,113.6974616400039,53419.101446880006 2025-03-10,17:39:22.000,69,11085092,13765,0,1741628361,12941.644119799988,113.6833633799979,53419.12939536 2025-03-10,17:39:23.000,69,11085091,13885,0,1741628362,12941.603701939988,113.70451077000325,53419.11542112 2025-03-10,17:39:24.000,69,11085106,13965,0,1741628363,12941.610438249998,113.66221598999982,53419.09445976001 2025-03-10,17:39:25.000,69,11085098,13925,0,1741628364,12941.617174559993,113.66926511999918,53419.11542112 2025-03-10,17:39:26.000,69,11085065,14165,0,1741628365,12941.583493009988,113.59877381999831,53419.04554992001 2025-03-10,17:39:27.000,69,11085087,14165,0,1741628366,12941.563284080003,113.59172468999896,53419.09445976001 2025-03-10,17:39:28.000,69,11085075,13565,0,1741628367,12941.576756699993,113.59172468999896,53419.04554992001 2025-03-10,17:39:29.000,69,11085135,13965,0,1741628368,12941.617174559993,113.59877381999831,53419.080485520004 2025-03-10,17:39:30.000,69,11085107,14045,0,1741628369,12941.603701939988,113.5846755599996,53419.05253704001 2025-03-10,17:39:31.000,69,11085144,14085,0,1741628370,12941.516129909993,113.52828252000472,53418.99664008 2025-03-10,17:39:32.000,69,11085082,14605,0,1741628371,12941.549811459998,113.51418425999873,53418.98965296 2025-03-10,17:39:33.000,69,11085016,14005,0,1741628372,12941.502657290002,113.50008600000001,53418.99664008 2025-03-10,17:39:34.000,69,11085032,13885,0,1741628373,12941.502657290002,113.49303687000065,53418.982665840005 2025-03-10,17:39:35.000,69,11085121,14205,0,1741628374,12941.475712049993,113.49303687000065,53418.97567872001 2025-03-10,17:39:36.000,69,11085055,14125,0,1741628375,12941.435294189992,113.45779122000386,53418.97567872001 2025-03-10,17:39:37.000,69,11085063,14605,0,1741628376,12941.462239430002,113.45779122000386,53418.97567872001 2025-03-10,17:39:38.000,69,11085085,14045,0,1741628377,12941.475712049993,113.47188948000257,53418.9686916 2025-03-10,17:39:39.000,69,11085027,14325,0,1741628378,12941.415085259992,113.4507420900045,53418.94773024 2025-03-10,17:39:40.000,69,11085067,13925,0,1741628379,12941.408348949997,113.41549644000042,53418.9686916 2025-03-10,17:39:41.000,69,11085087,14405,0,1741628380,12941.394876329992,113.41549644000042,53418.982665840005 2025-03-10,17:39:42.000,69,11085069,14445,0,1741628381,12941.361194780002,113.37320166000427,53418.95471736001 2025-03-10,17:39:43.000,69,11085052,14245,0,1741628382,12941.361194780002,113.42959469999914,53418.933756000006 2025-03-10,17:39:44.000,69,11085074,14525,0,1741628383,12941.340985850002,113.42254556999978,53418.94773024 2025-03-10,17:39:45.000,69,11085055,14485,0,1741628384,12941.361194780002,113.41549644000042,53418.94773024 2025-03-10,17:39:46.000,69,11085118,14205,0,1741628385,12941.340985850002,113.41549644000042,53418.90580752001 2025-03-10,17:39:47.000,69,11085058,14485,0,1741628386,12941.320776920002,113.38729992000299,53418.9686916 2025-03-10,17:39:48.000,69,11085076,14285,0,1741628387,12941.287095369997,113.31680862000212,53418.91978176 2025-03-10,17:39:49.000,69,11085055,14005,0,1741628388,12941.280359060002,113.33090688000084,53418.89183328 2025-03-10,17:39:50.000,69,11085070,14525,0,1741628389,12941.273622749992,113.28861210000468,53418.933756000006 2025-03-10,17:39:51.000,69,11085034,14125,0,1741628390,12941.280359060002,113.26746470999933,53418.94773024 2025-03-10,17:39:52.000,69,11085079,13965,0,1741628391,12941.253413819992,113.2392681900019,53418.89183328 2025-03-10,17:39:53.000,69,11085087,13925,0,1741628392,12941.233204889992,113.20402253999782,53418.92676888001 2025-03-10,17:39:54.000,69,11085033,14165,0,1741628393,12941.199523340001,113.1899242799991,53418.96170448 2025-03-10,17:39:55.000,69,11085027,13925,0,1741628394,12941.192787029991,113.17582602000039,53418.94773024 2025-03-10,17:39:56.000,69,11085062,14325,0,1741628395,12941.138896550001,113.17582602000039,53418.90580752001 2025-03-10,17:39:57.000,69,11085091,14125,0,1741628396,12941.138896550001,113.15467863000231,53418.96170448 2025-03-10,17:39:58.000,69,11085069,14405,0,1741628397,12941.111951309991,113.15467863000231,53418.933756000006 2025-03-10,17:39:59.000,69,11085056,14045,0,1741628398,12941.091742379991,113.11238384999888,53418.88484616001 2025-03-10,17:40:00.000,69,11085051,13845,0,1741628399,12941.071533449991,113.12648211000487,53418.94773024 2025-03-10,17:40:01.000,69,11085086,14165,0,1741628400,12941.044588209996,113.11943297999824,53418.91978176 2025-03-10,17:40:02.000,69,11085156,14205,0,1741628401,12941.064797139996,113.07008907000272,53418.94773024 2025-03-10,17:40:03.000,69,11085134,14085,0,1741628402,12941.01090665999,113.0912364600008,53418.96170448 2025-03-10,17:40:04.000,69,11085109,13885,0,1741628403,12941.0378519,113.055990810004,53418.99664008 2025-03-10,17:40:05.000,69,11085087,14085,0,1741628404,12941.024379279996,113.04189254999801,53418.98965296 2025-03-10,17:40:06.000,69,11085103,13885,0,1741628405,12940.99743404,112.99959777000186,53418.982665840005 2025-03-10,17:40:07.000,69,11085107,13925,0,1741628406,12941.01090665999,112.95730298999842,53418.96170448 2025-03-10,17:40:08.000,69,11085050,14085,0,1741628407,12940.983961419995,113.01369603000057,53418.94773024 2025-03-10,17:40:09.000,69,11085137,14045,0,1741628408,12940.97048879999,113.00664690000121,53418.99664008 2025-03-10,17:40:10.000,69,11085104,13765,0,1741628409,12940.93680725,112.97140125000442,53418.99664008 2025-03-10,17:40:11.000,69,11085059,14165,0,1741628410,12940.97048879999,112.99959777000186,53418.99664008 2025-03-10,17:40:12.000,69,11085094,14085,0,1741628411,12940.97722511,112.99959777000186,53418.94074312 2025-03-10,17:40:13.000,69,11085078,13965,0,1741628412,12940.93680725,112.99959777000186,53418.9686916 2025-03-10,17:40:14.000,69,11085115,14045,0,1741628413,12940.89638939,113.03484341999865,53418.94074312 2025-03-10,17:40:15.000,69,11085064,14565,0,1741628414,12940.90986200999,113.03484341999865,53418.97567872001 2025-03-10,17:40:16.000,69,11085086,14045,0,1741628415,12940.87618046,113.01369603000057,53419.01061432 2025-03-10,17:40:17.000,69,11085069,13965,0,1741628416,12940.86944414999,113.06303994000336,53418.912794640004 2025-03-10,17:40:18.000,69,11085125,14125,0,1741628417,12940.85597153,112.99959777000186,53418.9686916 2025-03-10,17:40:19.000,69,11085076,13925,0,1741628418,12940.85597153,113.02779428999929,53418.99664008 2025-03-10,17:40:20.000,69,11085130,13845,0,1741628419,12940.81555367,113.01369603000057,53419.02458856001 2025-03-10,17:40:21.000,69,11085048,14005,0,1741628420,12940.822289979995,113.01369603000057,53418.95471736001 2025-03-10,17:40:22.000,69,11085073,14245,0,1741628421,12940.802081049995,112.95730298999842,53418.94773024 2025-03-10,17:40:23.000,69,11085097,13765,0,1741628422,12940.761663189995,112.95730298999842,53419.00362720001 2025-03-10,17:40:24.000,69,11085084,14205,0,1741628423,12940.781872119995,112.97140125000442,53418.96170448 2025-03-10,17:40:25.000,69,11085112,14205,0,1741628424,12940.701036399994,112.95730298999842,53418.97567872001 2025-03-10,17:40:26.000,69,11085064,14005,0,1741628425,12940.74819056999,112.95730298999842,53418.89183328 2025-03-10,17:40:27.000,69,11085098,14045,0,1741628426,12940.74819056999,112.95730298999842,53418.9686916 2025-03-10,17:40:28.000,69,11085080,14365,0,1741628427,12940.70777270999,112.92910647000099,53418.933756000006 2025-03-10,17:40:29.000,69,11085068,14085,0,1741628428,12940.68756377999,112.90795908000291,53418.933756000006 2025-03-10,17:40:30.000,69,11085112,13925,0,1741628429,12940.721245329994,112.92910647000099,53418.97567872001 2025-03-10,17:40:31.000,69,11085060,13925,0,1741628430,12940.71450902,112.92205734000163,53418.94773024 2025-03-10,17:40:32.000,69,11085052,13845,0,1741628431,12940.74819056999,112.86566429999948,53418.9686916 2025-03-10,17:40:33.000,69,11085075,13925,0,1741628432,12940.68756377999,112.8797625599982,53418.91978176 2025-03-10,17:40:34.000,69,11085097,13965,0,1741628433,12940.680827469994,112.85156604000076,53418.94773024 2025-03-10,17:40:35.000,69,11085102,14045,0,1741628434,12940.674091159999,112.87271342999884,53418.84991056 2025-03-10,17:40:36.000,69,11084991,13885,0,1741628435,12940.64714591999,112.87271342999884,53418.89183328 2025-03-10,17:40:37.000,69,11085029,14205,0,1741628436,12940.674091159999,112.82336952000333,53418.95471736001 2025-03-10,17:40:38.000,69,11085095,14245,0,1741628437,12940.674091159999,112.8445169100014,53418.94773024 2025-03-10,17:40:39.000,69,11085098,14245,0,1741628438,12940.68756377999,112.8797625599982,53418.94074312 2025-03-10,17:40:40.000,69,11085136,13885,0,1741628439,12940.70777270999,112.88681169000483,53418.90580752001 2025-03-10,17:40:41.000,69,11085029,14045,0,1741628440,12940.660618539994,112.88681169000483,53419.00362720001 2025-03-10,17:40:42.000,69,11085059,13885,0,1741628441,12940.71450902,112.87271342999884,53418.95471736001 2025-03-10,17:40:43.000,69,11085073,14005,0,1741628442,12940.71450902,112.90795908000291,53418.94773024 2025-03-10,17:40:44.000,69,11085127,13965,0,1741628443,12940.75492688,112.87271342999884,53419.031575680005 2025-03-10,17:40:45.000,69,11085056,14485,0,1741628444,12940.75492688,112.81632039000397,53418.933756000006 2025-03-10,17:40:46.000,69,11085089,14005,0,1741628445,12940.72798163999,112.85156604000076,53418.96170448 2025-03-10,17:40:47.000,69,11085034,14245,0,1741628446,12940.69430009,112.85156604000076,53418.98965296 2025-03-10,17:40:48.000,69,11085028,14085,0,1741628447,12940.73471795,112.87271342999884,53418.98965296 2025-03-10,17:40:49.000,69,11085070,13885,0,1741628448,12940.75492688,112.83041865000268,53418.99664008 2025-03-10,17:40:50.000,69,11085071,14445,0,1741628449,12940.79534474,112.85861517000012,53419.01760144 2025-03-10,17:40:51.000,69,11085095,14085,0,1741628450,12940.76839949999,112.83746778000204,53419.04554992001 2025-03-10,17:40:52.000,69,11085052,14005,0,1741628451,12940.80881735999,112.76697648000118,53418.97567872001 2025-03-10,17:40:53.000,69,11085108,13965,0,1741628452,12940.79534474,112.82336952000333,53418.97567872001 2025-03-10,17:40:54.000,69,11085144,14365,0,1741628453,12940.802081049995,112.83041865000268,53418.94773024 2025-03-10,17:40:55.000,69,11085097,14005,0,1741628454,12940.81555367,112.77402561000054,53419.0385628 2025-03-10,17:40:56.000,69,11085051,14725,0,1741628455,12940.84923521999,112.82336952000333,53419.0385628 2025-03-10,17:40:57.000,69,11085038,14245,0,1741628456,12940.802081049995,112.83041865000268,53419.0385628 2025-03-10,17:40:58.000,69,11085123,14125,0,1741628457,12940.86944414999,112.83041865000268,53419.06651128 2025-03-10,17:40:59.000,69,11085105,14405,0,1741628458,12940.87618046,112.7810747399999,53419.108434 2025-03-10,17:41:00.000,69,11085093,14285,0,1741628459,12940.8357626,112.85861517000012,53419.108434 2025-03-10,17:41:01.000,69,11085151,14085,0,1741628460,12940.87618046,112.86566429999948,53419.07349840001 2025-03-10,17:41:02.000,69,11085097,14045,0,1741628461,12940.85597153,112.85156604000076,53419.05952416 2025-03-10,17:41:03.000,69,11085109,14405,0,1741628462,12940.8357626,112.85861517000012,53419.05952416 2025-03-10,17:41:04.000,69,11085124,13965,0,1741628463,12940.85597153,112.90090995000355,53419.080485520004 2025-03-10,17:41:05.000,69,11085180,14045,0,1741628464,12940.81555367,112.96435211999778,53419.05253704001 2025-03-10,17:41:06.000,69,11085022,14285,0,1741628465,12940.84923521999,112.93615560000035,53419.0385628 2025-03-10,17:41:07.000,69,11085060,13685,0,1741628466,12940.86944414999,112.95025385999907,53419.08747264 2025-03-10,17:41:08.000,69,11085051,14085,0,1741628467,12940.86944414999,112.96435211999778,53419.04554992001 2025-03-10,17:41:09.000,69,11085041,14005,0,1741628468,12940.89638939,113.01369603000057,53419.05253704001 2025-03-10,17:41:10.000,69,11085057,13845,0,1741628469,12940.923334629995,113.04894168000465,53419.0385628 2025-03-10,17:41:11.000,69,11085052,14045,0,1741628470,12940.903125699995,113.07008907000272,53419.09445976001 2025-03-10,17:41:12.000,69,11085063,14205,0,1741628471,12940.89638939,113.08418733000144,53419.08747264 2025-03-10,17:41:13.000,69,11085106,14005,0,1741628472,12940.882916769995,113.12648211000487,53419.108434 2025-03-10,17:41:14.000,69,11085106,13965,0,1741628473,12940.90986200999,113.11943297999824,53419.09445976001 2025-03-10,17:41:15.000,69,11085117,14005,0,1741628474,12940.88965307999,113.15467863000231,53419.17131808001 2025-03-10,17:41:16.000,69,11085046,14085,0,1741628475,12940.85597153,113.18287514999975,53419.150356720005 2025-03-10,17:41:17.000,69,11085058,14125,0,1741628476,12940.882916769995,113.2392681900019,53419.12939536 2025-03-10,17:41:18.000,69,11085059,13805,0,1741628477,12940.88965307999,113.21812080000382,53419.09445976001 2025-03-10,17:41:19.000,69,11085053,13925,0,1741628478,12940.90986200999,113.27451383999869,53419.1783052 2025-03-10,17:41:20.000,69,11085073,13925,0,1741628479,12940.87618046,113.28861210000468,53419.17131808001 2025-03-10,17:41:21.000,69,11085108,14245,0,1741628480,12940.903125699995,113.36615253000491,53419.13638248 2025-03-10,17:41:22.000,69,11085038,13605,0,1741628481,12940.862707839995,113.38729992000299,53419.14336960001 2025-03-10,17:41:23.000,69,11085131,14205,0,1741628482,12940.82902628999,113.4366438299985,53419.18529232 2025-03-10,17:41:24.000,69,11085084,13645,0,1741628483,12940.90986200999,113.50713512999937,53419.199266560005 2025-03-10,17:41:25.000,69,11085118,14245,0,1741628484,12940.95027986999,113.5494299100028,53419.16433096 2025-03-10,17:41:26.000,69,11085100,14005,0,1741628485,12940.923334629995,113.61992121000367,53419.199266560005 2025-03-10,17:41:27.000,69,11085053,14045,0,1741628486,12940.97722511,113.63401947000239,53419.20625368 2025-03-10,17:41:28.000,69,11085160,13965,0,1741628487,12940.97048879999,113.66926511999918,53419.17131808001 2025-03-10,17:41:29.000,69,11085014,14325,0,1741628488,12940.97048879999,113.67631424999854,53419.19227944001 2025-03-10,17:41:30.000,69,11085087,14165,0,1741628489,12940.97048879999,113.72565816000133,53419.23420216 2025-03-10,17:41:31.000,69,11085101,13765,0,1741628490,12940.93680725,113.73975642000005,53419.24118928001 2025-03-10,17:41:32.000,69,11085041,13925,0,1741628491,12940.943543559995,113.73270729000069,53419.248176400004 2025-03-10,17:41:33.000,69,11085075,13885,0,1741628492,12940.95701618,113.78205120000348,53419.22721504 2025-03-10,17:41:34.000,69,11085106,14085,0,1741628493,12940.923334629995,113.76795294000476,53419.25516352 2025-03-10,17:41:35.000,69,11085052,14085,0,1741628494,12940.95027986999,113.831395109999,53419.31106048001 2025-03-10,17:41:36.000,69,11085076,14045,0,1741628495,12940.93680725,113.85254250000435,53419.33202184 2025-03-10,17:41:37.000,69,11085098,14325,0,1741628496,12940.91659832,113.86664076000307,53419.24118928001 2025-03-10,17:41:38.000,69,11085093,13925,0,1741628497,12940.90986200999,113.8595916300037,53419.27612488 2025-03-10,17:41:39.000,69,11085080,14005,0,1741628498,12940.86944414999,113.88073902000178,53419.27612488 2025-03-10,17:41:40.000,69,11085053,13885,0,1741628499,12940.87618046,113.88073902000178,53419.3529832 2025-03-10,17:41:41.000,69,11085123,13885,0,1741628500,12940.88965307999,113.87368989000242,53419.33900896001 2025-03-10,17:41:42.000,69,11085088,13925,0,1741628501,12940.91659832,113.8595916300037,53419.30407336 2025-03-10,17:41:43.000,69,11085085,14165,0,1741628502,12940.90986200999,113.87368989000242,53419.33900896001 2025-03-10,17:41:44.000,69,11085125,13725,0,1741628503,12940.903125699995,113.80319859000156,53419.39490592 2025-03-10,17:41:45.000,69,11085122,13685,0,1741628504,12940.903125699995,113.8595916300037,53419.366957440005 2025-03-10,17:41:46.000,69,11085125,14165,0,1741628505,12940.88965307999,113.82434597999963,53419.42984152001 2025-03-10,17:41:47.000,69,11085096,14045,0,1741628506,12940.87618046,113.8595916300037,53419.318047600005 2025-03-10,17:41:48.000,69,11085090,14085,0,1741628507,12940.903125699995,113.85254250000435,53419.38791880001 2025-03-10,17:41:49.000,69,11085110,13965,0,1741628508,12940.91659832,113.84549336999771,53419.38791880001 2025-03-10,17:41:50.000,69,11085048,14245,0,1741628509,12940.943543559995,113.88778815000114,53419.38791880001 2025-03-10,17:41:51.000,69,11085088,13925,0,1741628510,12940.90986200999,113.8595916300037,53419.40189304 2025-03-10,17:41:52.000,69,11085060,13965,0,1741628511,12940.95701618,113.83844423999835,53419.44381576 2025-03-10,17:41:53.000,69,11085135,13885,0,1741628512,12940.983961419995,113.8595916300037,53419.34599608 2025-03-10,17:41:54.000,69,11085118,13965,0,1741628513,12940.943543559995,113.90893553999922,53419.37394456 2025-03-10,17:41:55.000,69,11085028,13965,0,1741628514,12940.963752489995,113.86664076000307,53419.39490592 2025-03-10,17:41:56.000,69,11085064,14245,0,1741628515,12941.01764297,113.90188640999986,53419.45779000001 2025-03-10,17:41:57.000,69,11085053,14005,0,1741628516,12941.004170349996,113.88073902000178,53419.415867280004 2025-03-10,17:41:58.000,69,11085021,13845,0,1741628517,12941.044588209996,113.88073902000178,53419.436828640006 2025-03-10,17:41:59.000,69,11085116,14165,0,1741628518,12941.071533449991,113.94418119000329,53419.46477712 2025-03-10,17:42:00.000,69,11085115,13925,0,1741628519,12941.09847869,113.97237771000073,53419.40189304 2025-03-10,17:42:01.000,69,11084994,14085,0,1741628520,12941.125423929996,113.97942684000009,53419.45779000001 2025-03-10,17:42:02.000,69,11085107,14045,0,1741628521,12941.159105480001,114.00057422999816,53419.45080288 2025-03-10,17:42:03.000,69,11085141,14005,0,1741628522,12941.165841789996,114.07106552999903,53419.436828640006 2025-03-10,17:42:04.000,69,11085035,13805,0,1741628523,12941.186050719996,114.07106552999903,53419.47176424 2025-03-10,17:42:05.000,69,11085059,14005,0,1741628524,12941.159105480001,114.19090074000269,53419.415867280004 2025-03-10,17:42:06.000,69,11085042,13845,0,1741628525,12941.219732270001,114.21204813000077,53419.4228544 2025-03-10,17:42:07.000,69,11085098,14045,0,1741628526,12941.212995959992,114.24729378000484,53419.436828640006 2025-03-10,17:42:08.000,69,11085103,13765,0,1741628527,12941.266886439997,114.30368681999971,53419.52067408 2025-03-10,17:42:09.000,69,11085053,14085,0,1741628528,12941.233204889992,114.30368681999971,53419.55560968001 2025-03-10,17:42:10.000,69,11085050,14205,0,1741628529,12941.233204889992,114.3882763799993,53419.47875136001 2025-03-10,17:42:11.000,69,11085143,14125,0,1741628530,12941.233204889992,114.40237463999802,53419.52067408 2025-03-10,17:42:12.000,69,11085046,13885,0,1741628531,12941.293831679992,114.49401333000424,53419.54163544 2025-03-10,17:42:13.000,69,11084953,13925,0,1741628532,12941.293831679992,114.48696420000488,53419.583558160004 2025-03-10,17:42:14.000,69,11085003,14045,0,1741628533,12941.280359060002,114.52220985000167,53419.57657104001 2025-03-10,17:42:15.000,69,11085106,14045,0,1741628534,12941.287095369997,114.56450462999783,53419.61849376 2025-03-10,17:42:16.000,69,11085121,14045,0,1741628535,12941.314040609992,114.64204505999805,53419.632468 2025-03-10,17:42:17.000,69,11085029,14045,0,1741628536,12941.293831679992,114.64204505999805,53419.56958392 2025-03-10,17:42:18.000,69,11085123,14045,0,1741628537,12941.314040609992,114.69138897000084,53419.632468 2025-03-10,17:42:19.000,69,11085061,13965,0,1741628538,12941.293831679992,114.71253635999892,53419.62548088001 2025-03-10,17:42:20.000,69,11085062,14005,0,1741628539,12941.307304299997,114.77597853000043,53419.68137784 2025-03-10,17:42:21.000,69,11085051,14205,0,1741628540,12941.327513229997,114.8464698300013,53419.67439072001 2025-03-10,17:42:22.000,69,11085091,14245,0,1741628541,12941.347722159997,114.86761721999937,53419.6674036 2025-03-10,17:42:23.000,69,11085115,13725,0,1741628542,12941.354458469992,114.8112241800045,53419.64644224001 2025-03-10,17:42:24.000,69,11085051,13845,0,1741628543,12941.354458469992,114.86761721999937,53419.702339200005 2025-03-10,17:42:25.000,69,11085133,14125,0,1741628544,12941.394876329992,114.93810852000024,53419.6674036 2025-03-10,17:42:26.000,69,11085143,14085,0,1741628545,12941.415085259992,114.91696113000216,53419.72330056001 2025-03-10,17:42:27.000,69,11085056,14085,0,1741628546,12941.435294189992,114.98040330000367,53419.75823616 2025-03-10,17:42:28.000,69,11085070,14085,0,1741628547,12941.428557879997,114.9099120000028,53419.76522328001 2025-03-10,17:42:29.000,69,11085067,14165,0,1741628548,12941.509393599998,115.00859982000111,53419.84208160001 2025-03-10,17:42:30.000,69,11085112,13925,0,1741628549,12941.529602529998,115.02974720999919,53419.80015888 2025-03-10,17:42:31.000,69,11085126,13925,0,1741628550,12941.583493009988,115.07909112000198,53419.79317176001 2025-03-10,17:42:32.000,69,11085075,14045,0,1741628551,12941.583493009988,115.08614025000134,53419.80015888 2025-03-10,17:42:33.000,69,11085011,14125,0,1741628552,12941.583493009988,115.0579437300039,53419.81413312001 2025-03-10,17:42:34.000,69,11085103,14405,0,1741628553,12941.630647179998,115.05089460000454,53419.80015888 2025-03-10,17:42:35.000,69,11085067,14245,0,1741628554,12941.644119799988,115.0438454699979,53419.79317176001 2025-03-10,17:42:36.000,69,11085108,13885,0,1741628555,12941.684537659989,114.99450156000239,53419.89797856 2025-03-10,17:42:37.000,69,11085035,14205,0,1741628556,12941.657592419993,115.05089460000454,53419.90496568 2025-03-10,17:42:38.000,69,11085084,13765,0,1741628557,12941.644119799988,115.05089460000454,53419.9468884 2025-03-10,17:42:39.000,69,11085045,14045,0,1741628558,12941.650856109998,114.98745243000303,53419.89797856 2025-03-10,17:42:40.000,69,11085053,14525,0,1741628559,12941.623910869988,114.98040330000367,53419.91195280001 2025-03-10,17:42:41.000,69,11085087,14045,0,1741628560,12941.610438249998,114.98745243000303,53419.91195280001 2025-03-10,17:42:42.000,69,11085043,14205,0,1741628561,12941.630647179998,115.03679633999855,53419.988811120005 2025-03-10,17:42:43.000,69,11085109,14325,0,1741628562,12941.610438249998,114.9451576499996,53419.9468884 2025-03-10,17:42:44.000,69,11085057,13925,0,1741628563,12941.596965629993,114.99450156000239,53420.00977248001 2025-03-10,17:42:45.000,69,11085078,13965,0,1741628564,12941.650856109998,114.98040330000367,53419.93291416001 2025-03-10,17:42:46.000,69,11085016,14045,0,1741628565,12941.603701939988,114.99450156000239,53419.95387552 2025-03-10,17:42:47.000,69,11085089,14205,0,1741628566,12941.664328729988,114.96630503999768,53419.97483688 2025-03-10,17:42:48.000,69,11085044,14005,0,1741628567,12941.596965629993,114.95220677999896,53419.99579824 2025-03-10,17:42:49.000,69,11085121,13885,0,1741628568,12941.650856109998,115.00859982000111,53419.939901280006 2025-03-10,17:42:50.000,69,11085048,13765,0,1741628569,12941.637383489993,114.93810852000024,53419.9468884 2025-03-10,17:42:51.000,69,11085010,13925,0,1741628570,12941.684537659989,114.98745243000303,53420.00278536 2025-03-10,17:42:52.000,69,11085068,14285,0,1741628571,12941.691273969998,115.00859982000111,53420.05169520001 2025-03-10,17:42:53.000,69,11085139,14365,0,1741628572,12941.738428139994,115.01564895000047,53419.988811120005 2025-03-10,17:42:54.000,69,11085074,14325,0,1741628573,12941.758637069994,114.98745243000303,53420.07265656 2025-03-10,17:42:55.000,69,11085112,13925,0,1741628574,12941.724955519989,114.99450156000239,53420.107592160006 2025-03-10,17:42:56.000,69,11085052,14285,0,1741628575,12941.711482899998,115.02974720999919,53420.037720960005 2025-03-10,17:42:57.000,69,11084991,14205,0,1741628576,12941.731691829998,115.01564895000047,53420.086630800004 2025-03-10,17:42:58.000,69,11085070,14125,0,1741628577,12941.731691829998,114.99450156000239,53420.107592160006 2025-03-10,17:42:59.000,69,11085090,14005,0,1741628578,12941.724955519989,115.0438454699979,53420.02374672 2025-03-10,17:43:00.000,69,11085099,13965,0,1741628579,12941.698010279993,115.0579437300039,53420.107592160006 2025-03-10,17:43:01.000,69,11085108,13725,0,1741628580,12941.724955519989,115.05089460000454,53420.00977248001 2025-03-10,17:43:02.000,69,11085037,14245,0,1741628581,12941.731691829998,115.02974720999919,53420.05868232001 2025-03-10,17:43:03.000,69,11085058,14205,0,1741628582,12941.711482899998,115.07909112000198,53420.1215664 2025-03-10,17:43:04.000,69,11085032,14405,0,1741628583,12941.698010279993,115.10023851000005,53420.13554064 2025-03-10,17:43:05.000,69,11085018,14325,0,1741628584,12941.671065039998,115.10023851000005,53420.16348912 2025-03-10,17:43:06.000,69,11085034,13725,0,1741628585,12941.677801349993,115.12843503000477,53420.19842472001 2025-03-10,17:43:07.000,69,11085055,14165,0,1741628586,12941.657592419993,115.12843503000477,53420.14951488001 2025-03-10,17:43:08.000,69,11085078,14165,0,1741628587,12941.671065039998,115.17072981000092,53420.14252776 2025-03-10,17:43:09.000,69,11085055,13965,0,1741628588,12941.657592419993,115.18482806999964,53420.21239896 2025-03-10,17:43:10.000,69,11085042,14205,0,1741628589,12941.718219209994,115.17777894000028,53420.17746336001 2025-03-10,17:43:11.000,69,11085017,13885,0,1741628590,12941.657592419993,115.18482806999964,53420.14951488001 2025-03-10,17:43:12.000,69,11085027,14365,0,1741628591,12941.650856109998,115.23417198000243,53420.11457928 2025-03-10,17:43:13.000,69,11085114,14125,0,1741628592,12941.637383489993,115.16368068000156,53420.07265656 2025-03-10,17:43:14.000,69,11085099,14085,0,1741628593,12941.630647179998,115.20597545999772,53420.086630800004 2025-03-10,17:43:15.000,69,11085101,14125,0,1741628594,12941.644119799988,115.24122111000179,53420.04470808 2025-03-10,17:43:16.000,69,11085078,14165,0,1741628595,12941.637383489993,115.2553193700005,53420.156502000005 2025-03-10,17:43:17.000,69,11085061,14045,0,1741628596,12941.637383489993,115.23417198000243,53420.18445048 2025-03-10,17:43:18.000,69,11085087,14325,0,1741628597,12941.644119799988,115.21302459000435,53420.09361792 2025-03-10,17:43:19.000,69,11085048,14085,0,1741628598,12941.745164449989,115.20597545999772,53420.16348912 2025-03-10,17:43:20.000,69,11085161,13965,0,1741628599,12941.718219209994,115.24122111000179,53420.12855352001 2025-03-10,17:43:21.000,69,11085000,13765,0,1741628600,12941.711482899998,115.22712285000307,53420.14951488001 2025-03-10,17:43:22.000,69,11085144,14245,0,1741628601,12941.765373379989,115.29761415000394,53420.14252776 2025-03-10,17:43:23.000,69,11085107,14005,0,1741628602,12941.758637069994,115.19892632999836,53420.09361792 2025-03-10,17:43:24.000,69,11085126,13965,0,1741628603,12941.785582309989,115.23417198000243,53420.13554064 2025-03-10,17:43:25.000,69,11085073,13965,0,1741628604,12941.805791239989,115.21302459000435,53420.10060504001 2025-03-10,17:43:26.000,69,11085130,13725,0,1741628605,12941.792318619999,115.26941762999923,53420.19842472001 2025-03-10,17:43:27.000,69,11085083,13965,0,1741628606,12941.799054929994,115.20597545999772,53420.156502000005 2025-03-10,17:43:28.000,69,11085090,14045,0,1741628607,12941.792318619999,115.17072981000092,53420.18445048 2025-03-10,17:43:29.000,69,11085046,14085,0,1741628608,12941.812527549999,115.19892632999836,53420.1914376 2025-03-10,17:43:30.000,69,11085060,13885,0,1741628609,12941.839472789994,115.19892632999836,53420.107592160006 2025-03-10,17:43:31.000,69,11085135,13925,0,1741628610,12941.86641802999,115.24122111000179,53420.19842472001 2025-03-10,17:43:32.000,69,11085017,14165,0,1741628611,12941.839472789994,115.191877199999,53420.17746336001 2025-03-10,17:43:33.000,69,11085116,14085,0,1741628612,12941.799054929994,115.21302459000435,53420.156502000005 2025-03-10,17:43:34.000,69,11085066,13845,0,1741628613,12941.852945409999,115.20597545999772,53420.1914376 2025-03-10,17:43:35.000,69,11085050,13885,0,1741628614,12941.852945409999,115.21302459000435,53420.13554064 2025-03-10,17:43:36.000,69,11085092,13925,0,1741628615,12941.839472789994,115.16368068000156,53420.17047624 2025-03-10,17:43:37.000,69,11085038,13925,0,1741628616,12941.812527549999,115.18482806999964,53420.16348912 2025-03-10,17:43:38.000,69,11085066,13765,0,1741628617,12941.805791239989,115.10023851000005,53420.156502000005 2025-03-10,17:43:39.000,69,11085090,14325,0,1741628618,12941.792318619999,115.07909112000198,53420.156502000005 2025-03-10,17:43:40.000,69,11085066,13645,0,1741628619,12941.799054929994,115.10023851000005,53420.09361792 2025-03-10,17:43:41.000,69,11085062,14045,0,1741628620,12941.792318619999,115.08614025000134,53420.07964368001 2025-03-10,17:43:42.000,69,11085099,13725,0,1741628621,12941.859681719994,115.06499286000326,53420.09361792 2025-03-10,17:43:43.000,69,11085087,13925,0,1741628622,12941.88662695999,115.03679633999855,53420.12855352001 2025-03-10,17:43:44.000,69,11085102,14325,0,1741628623,12941.89336327,115.0438454699979,53420.205411840005 2025-03-10,17:43:45.000,69,11085078,14325,0,1741628624,12941.920308509994,115.02974720999919,53420.16348912 2025-03-10,17:43:46.000,69,11085078,14005,0,1741628625,12941.93378113,115.0579437300039,53420.14951488001 2025-03-10,17:43:47.000,69,11085098,14125,0,1741628626,12941.920308509994,115.02974720999919,53420.14951488001 2025-03-10,17:43:48.000,69,11085084,13765,0,1741628627,12941.97419899,114.98745243000303,53420.14252776 2025-03-10,17:43:49.000,69,11085062,14085,0,1741628628,12941.99440792,115.03679633999855,53420.1914376 2025-03-10,17:43:50.000,69,11085107,14245,0,1741628629,12942.02808946999,115.03679633999855,53420.13554064 2025-03-10,17:43:51.000,69,11085107,14085,0,1741628630,12942.06850732999,115.02974720999919,53420.16348912 2025-03-10,17:43:52.000,69,11085078,14005,0,1741628631,12942.021353159995,115.01564895000047,53420.14252776 2025-03-10,17:43:53.000,69,11085045,13965,0,1741628632,12942.07524364,115.0579437300039,53420.16348912 2025-03-10,17:43:54.000,69,11085070,13605,0,1741628633,12942.1156615,115.02974720999919,53420.16348912 2025-03-10,17:43:55.000,69,11085107,14245,0,1741628634,12942.12913411999,115.01564895000047,53420.1914376 2025-03-10,17:43:56.000,69,11085098,14245,0,1741628635,12942.16955197999,115.0579437300039,53420.21938608001 2025-03-10,17:43:57.000,69,11085130,14365,0,1741628636,12942.162815669995,115.03679633999855,53420.23336032 2025-03-10,17:43:58.000,69,11085142,14325,0,1741628637,12942.162815669995,115.03679633999855,53420.24733456001 2025-03-10,17:43:59.000,69,11085057,14445,0,1741628638,12942.21670615,115.0579437300039,53420.17047624 2025-03-10,17:44:00.000,69,11085113,14645,0,1741628639,12942.203233529995,115.08614025000134,53420.24034744 2025-03-10,17:44:01.000,69,11085051,14005,0,1741628640,12942.290805559991,115.07204199000262,53420.1914376 2025-03-10,17:44:02.000,69,11085067,13885,0,1741628641,12942.27059662999,115.00859982000111,53420.22637320001 2025-03-10,17:44:03.000,69,11085111,14085,0,1741628642,12942.33795973,115.05089460000454,53420.1914376 2025-03-10,17:44:04.000,69,11085120,13925,0,1741628643,12942.284069249996,115.02974720999919,53420.21938608001 2025-03-10,17:44:05.000,69,11085017,13405,0,1741628644,12942.290805559991,115.0579437300039,53420.1914376 2025-03-10,17:44:06.000,69,11085060,14085,0,1741628645,12942.331223419991,115.05089460000454,53420.21239896 2025-03-10,17:44:07.000,69,11085168,14165,0,1741628646,12942.324487109996,115.00155069000175,53420.23336032 2025-03-10,17:44:08.000,69,11085092,13925,0,1741628647,12942.385113899996,115.02974720999919,53420.22637320001 2025-03-10,17:44:09.000,69,11085052,13885,0,1741628648,12942.385113899996,115.0579437300039,53420.24733456001 2025-03-10,17:44:10.000,69,11085040,13645,0,1741628649,12942.445740689996,115.0438454699979,53420.205411840005 2025-03-10,17:44:11.000,69,11085072,14005,0,1741628650,12942.425531759996,115.02269807999983,53420.21938608001 2025-03-10,17:44:12.000,69,11085096,14085,0,1741628651,12942.479422240001,115.03679633999855,53420.26829592001 2025-03-10,17:44:13.000,69,11085151,14125,0,1741628652,12942.519840100002,115.00155069000175,53420.24733456001 2025-03-10,17:44:14.000,69,11085033,14125,0,1741628653,12942.533312719992,115.01564895000047,53420.19842472001 2025-03-10,17:44:15.000,69,11085091,14125,0,1741628654,12942.573730579992,115.05089460000454,53420.26829592001 2025-03-10,17:44:16.000,69,11085085,13645,0,1741628655,12942.668038919997,114.97335417000431,53420.30323152 2025-03-10,17:44:17.000,69,11085115,14245,0,1741628656,12942.641093680002,114.95220677999896,53420.24034744 2025-03-10,17:44:18.000,69,11085132,14245,0,1741628657,12942.661302610002,114.95220677999896,53420.24034744 2025-03-10,17:44:19.000,69,11085092,13885,0,1741628658,12942.742138330002,114.97335417000431,53420.254321680004 2025-03-10,17:44:20.000,69,11085049,13685,0,1741628659,12942.748874639998,114.9451576499996,53420.33118 2025-03-10,17:44:21.000,69,11085033,14005,0,1741628660,12942.755610949993,114.95220677999896,53420.28925728 2025-03-10,17:44:22.000,69,11085133,14405,0,1741628661,12942.897073459993,114.83237157000258,53420.30323152 2025-03-10,17:44:23.000,69,11085036,14245,0,1741628662,12942.836446669993,114.76188027000171,53420.35214136 2025-03-10,17:44:24.000,69,11085100,13885,0,1741628663,12942.863391909988,114.83237157000258,53420.373102720005 2025-03-10,17:44:25.000,69,11084996,13925,0,1741628664,12942.876864529993,114.74073288000363,53420.31720576001 2025-03-10,17:44:26.000,69,11085044,14205,0,1741628665,12942.930755009998,114.68433984000148,53420.34515424001 2025-03-10,17:44:27.000,69,11085049,13885,0,1741628666,12942.903809769989,114.64204505999805,53420.2613088 2025-03-10,17:44:28.000,69,11085110,14245,0,1741628667,12942.870128219998,114.60679941000126,53420.35912848 2025-03-10,17:44:29.000,69,11085115,13965,0,1741628668,12942.924018699989,114.57860289000382,53420.35214136 2025-03-10,17:44:30.000,69,11085053,14125,0,1741628669,12942.890337149998,114.55040636999911,53420.373102720005 2025-03-10,17:44:31.000,69,11084996,14125,0,1741628670,12942.890337149998,114.44466942000145,53420.35214136 2025-03-10,17:44:32.000,69,11085069,14005,0,1741628671,12942.856655599993,114.43057116000273,53420.21938608001 2025-03-10,17:44:33.000,69,11085030,14365,0,1741628672,12942.809501429998,114.31778507999843,53420.24733456001 2025-03-10,17:44:34.000,69,11085100,14485,0,1741628673,12942.836446669993,114.33188334000442,53420.30323152 2025-03-10,17:44:35.000,69,11085057,14205,0,1741628674,12942.856655599993,114.31778507999843,53420.254321680004 2025-03-10,17:44:36.000,69,11085079,13925,0,1741628675,12942.816237739993,114.23319551999884,53420.324192880005 2025-03-10,17:44:37.000,69,11085121,13965,0,1741628676,12942.775819879993,114.19794987000205,53420.26829592001 2025-03-10,17:44:38.000,69,11085020,14285,0,1741628677,12942.748874639998,114.15565508999862,53420.28227016 2025-03-10,17:44:39.000,69,11085040,13965,0,1741628678,12942.775819879993,114.12040944000182,53420.33816712 2025-03-10,17:44:40.000,69,11084996,14485,0,1741628679,12942.769083569998,114.09221292000439,53420.30323152 2025-03-10,17:44:41.000,69,11085094,13885,0,1741628680,12942.694984159993,114.02172162000352,53420.275283040006 2025-03-10,17:44:42.000,69,11085044,13765,0,1741628681,12942.728665709998,114.06401639999967,53420.21239896 2025-03-10,17:44:43.000,69,11085119,14205,0,1741628682,12942.708456779998,114.01467249000416,53420.24733456001 2025-03-10,17:44:44.000,69,11085040,14045,0,1741628683,12942.627621059997,113.98647596999945,53420.28227016 2025-03-10,17:44:45.000,69,11085088,14045,0,1741628684,12942.654566299992,113.93713206000393,53420.33118 2025-03-10,17:44:46.000,69,11085031,14565,0,1741628685,12942.600675820002,113.90893553999922,53420.31021864 2025-03-10,17:44:47.000,69,11085055,13845,0,1741628686,12942.607412129997,113.8948372800005,53420.28227016 2025-03-10,17:44:48.000,69,11085034,14565,0,1741628687,12942.553521649992,113.85254250000435,53420.31720576001 2025-03-10,17:44:49.000,69,11085066,13805,0,1741628688,12942.540049030002,113.83844423999835,53420.26829592001 2025-03-10,17:44:50.000,69,11085072,14045,0,1741628689,12942.513103789992,113.81729685000028,53420.23336032 2025-03-10,17:44:51.000,69,11085058,14405,0,1741628690,12942.479422240001,113.78205120000348,53420.31720576001 2025-03-10,17:44:52.000,69,11085024,14485,0,1741628691,12942.486158549997,113.70451077000325,53420.33118 2025-03-10,17:44:53.000,69,11085029,14445,0,1741628692,12942.445740689996,113.72565816000133,53420.21938608001 2025-03-10,17:44:54.000,69,11085087,14445,0,1741628693,12942.358168660001,113.66221598999982,53420.275283040006 2025-03-10,17:44:55.000,69,11085071,14485,0,1741628694,12942.378377590001,113.59877381999831,53420.26829592001 2025-03-10,17:44:56.000,69,11084983,14205,0,1741628695,12942.351432349991,113.5846755599996,53420.24034744 2025-03-10,17:44:57.000,69,11085049,14205,0,1741628696,12942.3177508,113.56352817000152,53420.21938608001 2025-03-10,17:44:58.000,69,11085043,14085,0,1741628697,12942.284069249996,113.44369295999786,53420.21938608001 2025-03-10,17:44:59.000,69,11085126,14045,0,1741628698,12942.29754187,113.42254556999978,53420.18445048 2025-03-10,17:45:00.000,69,11085129,14525,0,1741628699,12942.304278179996,113.42254556999978,53420.23336032 2025-03-10,17:45:01.000,69,11085094,14245,0,1741628700,12942.284069249996,113.33090688000084,53420.31720576001 2025-03-10,17:45:02.000,69,11085068,13765,0,1741628701,12942.284069249996,113.2392681900019,53420.275283040006 2025-03-10,17:45:03.000,69,11085127,14445,0,1741628702,12942.27059662999,113.21812080000382,53420.31021864 2025-03-10,17:45:04.000,69,11085056,14285,0,1741628703,12942.25038769999,113.14058037000359,53420.34515424001 2025-03-10,17:45:05.000,69,11085017,13885,0,1741628704,12942.19649722,113.11238384999888,53420.22637320001 2025-03-10,17:45:06.000,69,11085031,14005,0,1741628705,12942.18976090999,113.10533471999952,53420.28925728 2025-03-10,17:45:07.000,69,11085084,14405,0,1741628706,12942.16955197999,113.06303994000336,53420.29624440001 2025-03-10,17:45:08.000,69,11085112,14205,0,1741628707,12942.12913411999,112.90795908000291,53420.29624440001 2025-03-10,17:45:09.000,69,11085115,14045,0,1741628708,12942.102188879995,112.92205734000163,53420.275283040006 2025-03-10,17:45:10.000,69,11085067,14205,0,1741628709,12942.122397809995,112.86566429999948,53420.33118 2025-03-10,17:45:11.000,69,11085055,13885,0,1741628710,12942.06850732999,112.83746778000204,53420.254321680004 2025-03-10,17:45:12.000,69,11085110,14245,0,1741628711,12942.081979949995,112.8092712600046,53420.26829592001 2025-03-10,17:45:13.000,69,11085094,14125,0,1741628712,12942.07524364,112.7458290900031,53420.254321680004 2025-03-10,17:45:14.000,69,11085114,14405,0,1741628713,12942.03482578,112.71763256999839,53420.18445048 2025-03-10,17:45:15.000,69,11085053,14005,0,1741628714,12942.06850732999,112.75287822000246,53420.19842472001 2025-03-10,17:45:16.000,69,11085085,14085,0,1741628715,12942.05503471,112.62599387999944,53420.18445048 2025-03-10,17:45:17.000,69,11085033,13805,0,1741628716,12942.02808946999,112.56960084000457,53420.24733456001 2025-03-10,17:45:18.000,69,11085017,14085,0,1741628717,12942.01461685,112.5343551900005,53420.23336032 2025-03-10,17:45:19.000,69,11085038,14045,0,1741628718,12942.02808946999,112.5343551900005,53420.254321680004 2025-03-10,17:45:20.000,69,11085111,14165,0,1741628719,12941.960726369995,112.51320780000242,53420.156502000005 2025-03-10,17:45:21.000,69,11084988,14325,0,1741628720,12941.99440792,112.44271650000155,53420.24034744 2025-03-10,17:45:22.000,69,11085096,14405,0,1741628721,12942.021353159995,112.39337258999876,53420.17047624 2025-03-10,17:45:23.000,69,11085119,14165,0,1741628722,12942.001144229995,112.35812694000197,53420.18445048 2025-03-10,17:45:24.000,69,11085110,14245,0,1741628723,12942.041562089995,112.23124259999895,53420.14951488001 2025-03-10,17:45:25.000,69,11084989,13765,0,1741628724,12941.99440792,112.16075129999808,53420.13554064 2025-03-10,17:45:26.000,69,11085095,13805,0,1741628725,12941.95399006,112.18189869000344,53420.09361792 2025-03-10,17:45:27.000,69,11085058,13725,0,1741628726,12941.940517439994,112.06206347999978,53420.13554064 2025-03-10,17:45:28.000,69,11085058,14245,0,1741628727,12941.940517439994,112.06206347999978,53420.12855352001 2025-03-10,17:45:29.000,69,11085043,14045,0,1741628728,12941.88662695999,112.02681783000298,53420.107592160006 2025-03-10,17:45:30.000,69,11085123,14045,0,1741628729,12941.819263859994,112.01271957000426,53420.05169520001 2025-03-10,17:45:31.000,69,11085124,13725,0,1741628730,12941.832736479999,111.9774739200002,53420.1215664 2025-03-10,17:45:32.000,69,11085005,14125,0,1741628731,12941.873154339999,111.97042479000083,53420.07964368001 2025-03-10,17:45:33.000,69,11085126,13885,0,1741628732,12941.839472789994,111.9422282700034,53420.13554064 2025-03-10,17:45:34.000,69,11085103,13925,0,1741628733,12941.812527549999,111.87878610000189,53420.107592160006 2025-03-10,17:45:35.000,69,11085124,14045,0,1741628734,12941.812527549999,111.87173697000253,53420.07964368001 2025-03-10,17:45:36.000,69,11085101,14005,0,1741628735,12941.805791239989,111.87878610000189,53420.04470808 2025-03-10,17:45:37.000,69,11085059,13645,0,1741628736,12941.82600016999,111.84354044999782,53420.156502000005 2025-03-10,17:45:38.000,69,11085067,14125,0,1741628737,12941.785582309989,111.77304915000423,53420.05868232001 2025-03-10,17:45:39.000,69,11085012,14045,0,1741628738,12941.799054929994,111.76600002000487,53420.09361792 2025-03-10,17:45:40.000,69,11084967,14405,0,1741628739,12941.805791239989,111.75190175999887,53420.09361792 2025-03-10,17:45:41.000,69,11085024,13685,0,1741628740,12941.711482899998,111.66731219999929,53420.05169520001 2025-03-10,17:45:42.000,69,11084958,13965,0,1741628741,12941.671065039998,111.66731219999929,53420.09361792 2025-03-10,17:45:43.000,69,11085052,13885,0,1741628742,12941.650856109998,111.62501742000313,53420.086630800004 2025-03-10,17:45:44.000,69,11085147,13965,0,1741628743,12941.543075150003,111.61796829000377,53420.1215664 2025-03-10,17:45:45.000,69,11085078,14325,0,1741628744,12941.556547769993,111.60387002999778,53420.09361792 2025-03-10,17:45:46.000,69,11085149,14205,0,1741628745,12941.516129909993,111.5192804699982,53420.02374672 2025-03-10,17:45:47.000,69,11085025,14205,0,1741628746,12941.462239430002,111.45583830000396,53420.07964368001 2025-03-10,17:45:48.000,69,11085075,13845,0,1741628747,12941.421821570002,111.42764177999925,53420.05868232001 2025-03-10,17:45:49.000,69,11085147,14045,0,1741628748,12941.415085259992,111.39239613000245,53420.037720960005 2025-03-10,17:45:50.000,69,11085128,14285,0,1741628749,12941.334249539992,111.37829787000373,53420.0167596 2025-03-10,17:45:51.000,69,11085182,14045,0,1741628750,12941.361194780002,111.32190483000159,53420.06566944 2025-03-10,17:45:52.000,69,11085081,13885,0,1741628751,12941.340985850002,111.28665918000479,53420.04470808 2025-03-10,17:45:53.000,69,11085154,14045,0,1741628752,12941.307304299997,111.2725609199988,53420.03073384001 2025-03-10,17:45:54.000,69,11085073,14245,0,1741628753,12941.273622749992,111.25141353000072,53420.00977248001 2025-03-10,17:45:55.000,69,11085086,14005,0,1741628754,12941.253413819992,111.20206961999793,53420.06566944 2025-03-10,17:45:56.000,69,11085048,14125,0,1741628755,12941.199523340001,111.19502048999857,53420.07265656 2025-03-10,17:45:57.000,69,11085044,14125,0,1741628756,12941.206259649996,111.17387310000049,53420.04470808 2025-03-10,17:45:58.000,69,11085094,14245,0,1741628757,12941.199523340001,111.15272571000241,53420.03073384001 2025-03-10,17:45:59.000,69,11085093,14125,0,1741628758,12941.132160239991,111.17387310000049,53419.988811120005 2025-03-10,17:46:00.000,69,11085068,14205,0,1741628759,12941.159105480001,111.13157832000434,53420.02374672 2025-03-10,17:46:01.000,69,11085076,13965,0,1741628760,12941.125423929996,111.1245291899977,53420.00278536 2025-03-10,17:46:02.000,69,11085059,13885,0,1741628761,12941.07826976,111.13157832000434,53419.99579824 2025-03-10,17:46:03.000,69,11085075,13925,0,1741628762,12941.024379279996,111.1245291899977,53419.96784976 2025-03-10,17:46:04.000,69,11085164,13965,0,1741628763,12941.044588209996,111.11748005999834,53420.0167596 2025-03-10,17:46:05.000,69,11085138,13965,0,1741628764,12941.071533449991,111.1386274500037,53420.00278536 2025-03-10,17:46:06.000,69,11085091,14085,0,1741628765,12941.064797139996,111.13157832000434,53419.96784976 2025-03-10,17:46:07.000,69,11085099,13845,0,1741628766,12941.03111558999,111.18092222999985,53419.92592704 2025-03-10,17:46:08.000,69,11085109,14045,0,1741628767,12941.03111558999,111.20911875000456,53419.97483688 2025-03-10,17:46:09.000,69,11085075,13925,0,1741628768,12941.044588209996,111.22321701000328,53419.939901280006 2025-03-10,17:46:10.000,69,11085075,13885,0,1741628769,12941.03111558999,111.19502048999857,53419.92592704 2025-03-10,17:46:11.000,69,11085157,13845,0,1741628770,12941.085006069996,111.24436440000136,53419.9468884 2025-03-10,17:46:12.000,69,11085103,13805,0,1741628771,12941.03111558999,111.25141353000072,53419.93291416001 2025-03-10,17:46:13.000,69,11085050,13845,0,1741628772,12941.085006069996,111.21616788000392,53419.97483688 2025-03-10,17:46:14.000,69,11085097,13845,0,1741628773,12941.11868762,111.237315270002,53419.9468884 2025-03-10,17:46:15.000,69,11085085,13925,0,1741628774,12941.172578099991,111.20911875000456,53419.96784976 2025-03-10,17:46:16.000,69,11085102,13885,0,1741628775,12941.159105480001,111.24436440000136,53419.89797856 2025-03-10,17:46:17.000,69,11085084,13805,0,1741628776,12941.186050719996,111.25846266000008,53419.96086264001 2025-03-10,17:46:18.000,69,11085112,13725,0,1741628777,12941.246677509997,111.24436440000136,53419.98182400001 2025-03-10,17:46:19.000,69,11085026,14325,0,1741628778,12941.246677509997,111.20911875000456,53419.939901280006 2025-03-10,17:46:20.000,69,11085065,13925,0,1741628779,12941.334249539992,111.25846266000008,53419.93291416001 2025-03-10,17:46:21.000,69,11085102,14245,0,1741628780,12941.381403710002,111.28665918000479,53419.96784976 2025-03-10,17:46:22.000,69,11085024,13885,0,1741628781,12941.435294189992,111.29370831000415,53419.97483688 2025-03-10,17:46:23.000,69,11085077,13845,0,1741628782,12941.495920979993,111.29370831000415,53419.89797856 2025-03-10,17:46:24.000,69,11085050,14005,0,1741628783,12941.610438249998,111.30075744000351,53420.03073384001 2025-03-10,17:46:25.000,69,11085087,14005,0,1741628784,12941.637383489993,111.31485570000223,53419.92592704 2025-03-10,17:46:26.000,69,11085086,14005,0,1741628785,12941.677801349993,111.31485570000223,53419.98182400001 2025-03-10,17:46:27.000,69,11085064,14045,0,1741628786,12941.799054929994,111.31485570000223,53420.03073384001 2025-03-10,17:46:28.000,69,11085093,14005,0,1741628787,12941.852945409999,111.35715047999838,53420.037720960005 2025-03-10,17:46:29.000,69,11085025,13725,0,1741628788,12941.920308509994,111.36419960999774,53420.09361792 2025-03-10,17:46:30.000,69,11085031,14485,0,1741628789,12942.00788053999,111.37829787000373,53420.06566944 2025-03-10,17:46:31.000,69,11085029,14045,0,1741628790,12942.09545257,111.35715047999838,53420.086630800004 2025-03-10,17:46:32.000,69,11085065,14005,0,1741628791,12942.183024599995,111.41354352000053,53420.07265656 2025-03-10,17:46:33.000,69,11085129,13805,0,1741628792,12942.21670615,111.32190483000159,53420.10060504001 2025-03-10,17:46:34.000,69,11085084,14325,0,1741628793,12942.27059662999,111.3853470000031,53420.18445048 2025-03-10,17:46:35.000,69,11085095,13925,0,1741628794,12942.331223419991,111.3853470000031,53420.17047624 2025-03-10,17:46:36.000,69,11085095,14165,0,1741628795,12942.378377590001,111.35010134999902,53420.22637320001 2025-03-10,17:46:37.000,69,11085001,13805,0,1741628796,12942.418795450001,111.43469090999861,53420.23336032 2025-03-10,17:46:38.000,69,11085068,14005,0,1741628797,12942.452476999992,111.41354352000053,53420.22637320001 2025-03-10,17:46:39.000,69,11085091,13645,0,1741628798,12942.513103789992,111.43469090999861,53420.23336032 2025-03-10,17:46:40.000,69,11085090,14405,0,1741628799,12942.580466890002,111.39944526000181,53420.28227016 2025-03-10,17:46:41.000,69,11085012,14565,0,1741628800,12942.674775229993,111.37829787000373,53420.26829592001 2025-03-10,17:46:42.000,69,11085052,13805,0,1741628801,12942.694984159993,111.42764177999925,53420.324192880005 2025-03-10,17:46:43.000,69,11085080,13965,0,1741628802,12942.809501429998,111.45583830000396,53420.33816712 2025-03-10,17:46:44.000,69,11085103,14245,0,1741628803,12942.836446669993,111.50518220999948,53420.41502544001 2025-03-10,17:46:45.000,69,11085054,13685,0,1741628804,12942.930755009998,111.5192804699982,53420.38707696001 2025-03-10,17:46:46.000,69,11085093,13685,0,1741628805,12942.998118109994,111.55452612000227,53420.41502544001 2025-03-10,17:46:47.000,69,11085094,13885,0,1741628806,12943.025063349989,111.59682089999842,53420.44996104 2025-03-10,17:46:48.000,69,11085045,14365,0,1741628807,12943.08569013999,111.66026306999993,53420.46393528001 2025-03-10,17:46:49.000,69,11085042,13765,0,1741628808,12943.092426449999,111.71665611000208,53420.491883760005 2025-03-10,17:46:50.000,69,11085103,14125,0,1741628809,12943.139580619994,111.72370524000144,53420.55476784001 2025-03-10,17:46:51.000,69,11085050,13965,0,1741628810,12943.159789549994,111.84354044999782,53420.56874208 2025-03-10,17:46:52.000,69,11085102,14005,0,1741628811,12943.179998479995,111.86468784000317,53420.5757292 2025-03-10,17:46:53.000,69,11085018,14165,0,1741628812,12943.16652585999,111.92813001000468,53420.60367768001 2025-03-10,17:46:54.000,69,11085140,14325,0,1741628813,12943.23388896,111.94927740000276,53420.67354888 2025-03-10,17:46:55.000,69,11085100,14205,0,1741628814,12943.20694371999,111.9422282700034,53420.610664800006 2025-03-10,17:46:56.000,69,11085037,14285,0,1741628815,12943.23388896,111.98452304999955,53420.67354888 2025-03-10,17:46:57.000,69,11085098,14085,0,1741628816,12943.26757050999,112.0056704400049,53420.757394320004 2025-03-10,17:46:58.000,69,11085095,14165,0,1741628817,12943.24736157999,112.04796522000106,53420.75040720001 2025-03-10,17:46:59.000,69,11085080,13725,0,1741628818,12943.240625269995,112.06206347999978,53420.74342008 2025-03-10,17:47:00.000,69,11085057,14245,0,1741628819,12943.27430682,112.11140739000257,53420.72944584001 2025-03-10,17:47:01.000,69,11085013,14045,0,1741628820,12943.29451575,112.09026000000449,53420.76438144 2025-03-10,17:47:02.000,69,11085132,14045,0,1741628821,12943.32819729999,112.16075129999808,53420.77136856001 2025-03-10,17:47:03.000,69,11085064,14165,0,1741628822,12943.281043129995,112.14665303999936,53420.855214 2025-03-10,17:47:04.000,69,11085098,14005,0,1741628823,12943.321460989995,112.16780043000472,53420.89713672001 2025-03-10,17:47:05.000,69,11084990,14525,0,1741628824,12943.34840622999,112.17484956000408,53420.827265520005 2025-03-10,17:47:06.000,69,11085070,14045,0,1741628825,12943.38882408999,112.21009521000087,53420.946046560006 2025-03-10,17:47:07.000,69,11085084,14365,0,1741628826,12943.3955604,112.23829172999831,53420.97399504 2025-03-10,17:47:08.000,69,11085115,14285,0,1741628827,12943.41576933,112.16780043000472,53420.98098216 2025-03-10,17:47:09.000,69,11085069,14445,0,1741628828,12943.442714569996,112.22419346999959,53421.029892 2025-03-10,17:47:10.000,69,11085075,14125,0,1741628829,12943.42924194999,112.23829172999831,53421.043866240005 2025-03-10,17:47:11.000,69,11085062,14365,0,1741628830,12943.462923499996,112.21009521000087,53421.07880184 2025-03-10,17:47:12.000,69,11085107,14365,0,1741628831,12943.46965980999,112.21714434000023,53421.06482760001 2025-03-10,17:47:13.000,69,11085072,14045,0,1741628832,12943.47639612,112.23124259999895,53421.113737440006 2025-03-10,17:47:14.000,69,11085083,14085,0,1741628833,12943.462923499996,112.25943912000366,53421.10675032001 2025-03-10,17:47:15.000,69,11085070,14365,0,1741628834,12943.483132429996,112.21714434000023,53421.17662152 2025-03-10,17:47:16.000,69,11085048,14205,0,1741628835,12943.46965980999,112.16780043000472,53421.113737440006 2025-03-10,17:47:17.000,69,11085138,14045,0,1741628836,12943.44945087999,112.21009521000087,53421.20457000001 2025-03-10,17:47:18.000,69,11085059,14045,0,1741628837,12943.442714569996,112.15370216999872,53421.162647280005 2025-03-10,17:47:19.000,69,11085009,14405,0,1741628838,12943.40903301999,112.10435826000321,53421.260466960004 2025-03-10,17:47:20.000,69,11085131,13765,0,1741628839,12943.402296709995,112.11845652000193,53421.18360864001 2025-03-10,17:47:21.000,69,11085062,14725,0,1741628840,12943.35514254,112.06911260999914,53421.19059576 2025-03-10,17:47:22.000,69,11085079,14245,0,1741628841,12943.321460989995,112.0761617399985,53421.25347984001 2025-03-10,17:47:23.000,69,11085112,14245,0,1741628842,12943.29451575,111.99862130999827,53421.25347984001 2025-03-10,17:47:24.000,69,11085114,14045,0,1741628843,12943.25409789,112.01976870000362,53421.25347984001 2025-03-10,17:47:25.000,69,11085038,14245,0,1741628844,12943.17326217,111.9774739200002,53421.24649272 2025-03-10,17:47:26.000,69,11085098,14165,0,1741628845,12943.159789549994,111.96337566000147,53421.260466960004 2025-03-10,17:47:27.000,69,11085089,13925,0,1741628846,12943.139580619994,111.94927740000276,53421.211557120005 2025-03-10,17:47:28.000,69,11085100,14005,0,1741628847,12943.078953829994,111.89288436000061,53421.225531359996 2025-03-10,17:47:29.000,69,11085118,13845,0,1741628848,12942.964436559989,111.93517914000404,53421.26745408 2025-03-10,17:47:30.000,69,11085142,14365,0,1741628849,12942.897073459993,111.90698261999933,53421.21854424 2025-03-10,17:47:31.000,69,11085153,14525,0,1741628850,12942.876864529993,111.94927740000276,53421.25347984001 2025-03-10,17:47:32.000,69,11085128,14005,0,1741628851,12942.762347260003,111.96337566000147,53421.17662152 2025-03-10,17:47:33.000,69,11085114,14125,0,1741628852,12942.694984159993,111.99862130999827,53421.1696344 2025-03-10,17:47:34.000,69,11085110,13885,0,1741628853,12942.634357369992,112.03386696000234,53421.14168592 2025-03-10,17:47:35.000,69,11085076,14045,0,1741628854,12942.580466890002,112.0761617399985,53421.17662152 2025-03-10,17:47:36.000,69,11085108,14165,0,1741628855,12942.519840100002,112.06206347999978,53421.1696344 2025-03-10,17:47:37.000,69,11085110,13965,0,1741628856,12942.432268069992,112.12550565000129,53421.14867304 2025-03-10,17:47:38.000,69,11085107,14205,0,1741628857,12942.398586520001,112.11140739000257,53421.20457000001 2025-03-10,17:47:39.000,69,11085068,13965,0,1741628858,12942.324487109996,112.22419346999959,53421.12771168 2025-03-10,17:47:40.000,69,11084992,14165,0,1741628859,12942.284069249996,112.27353738000238,53421.092776080004 2025-03-10,17:47:41.000,69,11085064,14085,0,1741628860,12942.27059662999,112.30173389999982,53421.08578896001 2025-03-10,17:47:42.000,69,11085101,14285,0,1741628861,12942.183024599995,112.36517607000133,53421.00194352 2025-03-10,17:47:43.000,69,11085071,14005,0,1741628862,12942.18976090999,112.37222520000068,53420.98796928001 2025-03-10,17:47:44.000,69,11085106,14005,0,1741628863,12942.142606739995,112.44976563000091,53421.00194352 2025-03-10,17:47:45.000,69,11085049,14565,0,1741628864,12942.09545257,112.4991095400037,53420.93905944001 2025-03-10,17:47:46.000,69,11085098,13885,0,1741628865,12942.03482578,112.52025693000178,53420.98796928001 2025-03-10,17:47:47.000,69,11085015,13925,0,1741628866,12942.01461685,112.61894475000008,53421.00194352 2025-03-10,17:47:48.000,69,11085042,14245,0,1741628867,12941.97419899,112.66828866000287,53420.9600208 2025-03-10,17:47:49.000,69,11085071,14045,0,1741628868,12941.94725374999,112.65419040000415,53420.91809808001 2025-03-10,17:47:50.000,69,11085087,13925,0,1741628869,12941.95399006,112.67533779000223,53420.89014960001 2025-03-10,17:47:51.000,69,11085080,13765,0,1741628870,12941.88662695999,112.7810747399999,53420.86220112 2025-03-10,17:47:52.000,69,11085137,13965,0,1741628871,12941.84620909999,112.8445169100014,53420.91809808001 2025-03-10,17:47:53.000,69,11085062,14245,0,1741628872,12941.799054929994,112.86566429999948,53420.91809808001 2025-03-10,17:47:54.000,69,11085035,13805,0,1741628873,12941.812527549999,112.86566429999948,53420.86918824001 2025-03-10,17:47:55.000,69,11085098,14005,0,1741628874,12941.745164449989,112.85156604000076,53420.84123976 2025-03-10,17:47:56.000,69,11085109,14125,0,1741628875,12941.772109689999,112.90795908000291,53420.84822688001 2025-03-10,17:47:57.000,69,11085126,14005,0,1741628876,12941.745164449989,112.8797625599982,53420.827265520005 2025-03-10,17:47:58.000,69,11085121,14325,0,1741628877,12941.718219209994,112.83746778000204,53420.757394320004 2025-03-10,17:47:59.000,69,11085110,13725,0,1741628878,12941.711482899998,112.8797625599982,53420.75040720001 2025-03-10,17:48:00.000,69,11085084,14125,0,1741628879,12941.738428139994,112.88681169000483,53420.72944584001 2025-03-10,17:48:01.000,69,11085035,14085,0,1741628880,12941.704746589989,112.83746778000204,53420.659574640005 2025-03-10,17:48:02.000,69,11085081,13765,0,1741628881,12941.684537659989,112.83746778000204,53420.63861328 2025-03-10,17:48:03.000,69,11085118,14165,0,1741628882,12941.698010279993,112.8797625599982,53420.59669056 2025-03-10,17:48:04.000,69,11085101,13925,0,1741628883,12941.738428139994,112.83041865000268,53420.58271632001 2025-03-10,17:48:05.000,69,11085117,14005,0,1741628884,12941.738428139994,112.85861517000012,53420.56175496001 2025-03-10,17:48:06.000,69,11085140,14245,0,1741628885,12941.765373379989,112.87271342999884,53420.610664800006 2025-03-10,17:48:07.000,69,11085058,14285,0,1741628886,12941.765373379989,112.81632039000397,53420.540793600005 2025-03-10,17:48:08.000,69,11085094,14565,0,1741628887,12941.805791239989,112.77402561000054,53420.54778072 2025-03-10,17:48:09.000,69,11085167,14045,0,1741628888,12941.832736479999,112.87271342999884,53420.52681936 2025-03-10,17:48:10.000,69,11085074,13925,0,1741628889,12941.84620909999,112.83746778000204,53420.49887088 2025-03-10,17:48:11.000,69,11084996,13885,0,1741628890,12941.89336327,112.78812386999925,53420.49887088 2025-03-10,17:48:12.000,69,11085107,14245,0,1741628891,12941.920308509994,112.80222212999797,53420.51284512001 2025-03-10,17:48:13.000,69,11085106,14365,0,1741628892,12941.940517439994,112.76697648000118,53420.422012560004 2025-03-10,17:48:14.000,69,11085023,14125,0,1741628893,12941.96746267999,112.81632039000397,53420.442973920006 2025-03-10,17:48:15.000,69,11085089,14165,0,1741628894,12941.99440792,112.75992735000182,53420.4709224 2025-03-10,17:48:16.000,69,11085001,14125,0,1741628895,12942.041562089995,112.71058343999903,53420.38008984 2025-03-10,17:48:17.000,69,11085134,14005,0,1741628896,12942.00788053999,112.75287822000246,53420.39406408001 2025-03-10,17:48:18.000,69,11085114,14085,0,1741628897,12942.041562089995,112.83041865000268,53420.42899968 2025-03-10,17:48:19.000,69,11085043,13925,0,1741628898,12942.061771019995,112.73877996000374,53420.324192880005 2025-03-10,17:48:20.000,69,11085103,14245,0,1741628899,12942.102188879995,112.73877996000374,53420.373102720005 2025-03-10,17:48:21.000,69,11085101,13965,0,1741628900,12942.06850732999,112.7810747399999,53420.33118 2025-03-10,17:48:22.000,69,11085092,14165,0,1741628901,12942.15607936,112.76697648000118,53420.35214136 2025-03-10,17:48:23.000,69,11085118,13925,0,1741628902,12942.081979949995,112.81632039000397,53420.31720576001 2025-03-10,17:48:24.000,69,11085125,14045,0,1741628903,12942.14934304999,112.73877996000374,53420.275283040006 2025-03-10,17:48:25.000,69,11085082,14165,0,1741628904,12942.12913411999,112.71058343999903,53420.30323152 2025-03-10,17:48:26.000,69,11085017,14045,0,1741628905,12942.12913411999,112.66828866000287,53420.2613088 2025-03-10,17:48:27.000,69,11085080,14485,0,1741628906,12942.19649722,112.7458290900031,53420.26829592001 2025-03-10,17:48:28.000,69,11085044,14005,0,1741628907,12942.203233529995,112.66828866000287,53420.28227016 2025-03-10,17:48:29.000,69,11085058,13645,0,1741628908,12942.20996983999,112.67533779000223,53420.2613088 2025-03-10,17:48:30.000,69,11085033,14205,0,1741628909,12942.20996983999,112.64009213999816,53420.28925728 2025-03-10,17:48:31.000,69,11085052,13925,0,1741628910,12942.16955197999,112.66828866000287,53420.31021864 2025-03-10,17:48:32.000,69,11085049,13765,0,1741628911,12942.17628829,112.66828866000287,53420.254321680004 2025-03-10,17:48:33.000,69,11084989,14045,0,1741628912,12942.13587043,112.6471412700048,53420.24034744 2025-03-10,17:48:34.000,69,11085170,13565,0,1741628913,12942.15607936,112.6330430099988,53420.21239896 2025-03-10,17:48:35.000,69,11085039,14045,0,1741628914,12942.12913411999,112.71058343999903,53420.24034744 2025-03-10,17:48:36.000,69,11085106,14045,0,1741628915,12942.06850732999,112.67533779000223,53420.28925728 2025-03-10,17:48:37.000,69,11085080,13885,0,1741628916,12942.05503471,112.68943605000095,53420.2613088 2025-03-10,17:48:38.000,69,11085063,14085,0,1741628917,12942.06850732999,112.68238692000159,53420.23336032 2025-03-10,17:48:39.000,69,11085108,14125,0,1741628918,12942.01461685,112.61894475000008,53420.31720576001 2025-03-10,17:48:40.000,69,11085076,13725,0,1741628919,12941.99440792,112.68943605000095,53420.324192880005 2025-03-10,17:48:41.000,69,11085067,13925,0,1741628920,12941.97419899,112.6471412700048,53420.2613088 2025-03-10,17:48:42.000,69,11085028,13885,0,1741628921,12941.980935299995,112.66828866000287,53420.28925728 2025-03-10,17:48:43.000,69,11085034,13925,0,1741628922,12941.96746267999,112.61189562000072,53420.156502000005 2025-03-10,17:48:44.000,69,11085037,13645,0,1741628923,12941.98767160999,112.6471412700048,53420.16348912 2025-03-10,17:48:45.000,69,11085079,13805,0,1741628924,12941.96746267999,112.69648518000031,53420.11457928 2025-03-10,17:48:46.000,69,11085128,14125,0,1741628925,12941.95399006,112.68943605000095,53420.17047624 2025-03-10,17:48:47.000,69,11085090,14165,0,1741628926,12941.97419899,112.67533779000223,53420.17746336001 2025-03-10,17:48:48.000,69,11085051,14165,0,1741628927,12941.92704481999,112.6471412700048,53420.156502000005 2025-03-10,17:48:49.000,69,11085085,13805,0,1741628928,12941.94725374999,112.66828866000287,53420.18445048 2025-03-10,17:48:50.000,69,11085073,13885,0,1741628929,12941.94725374999,112.6330430099988,53420.18445048 2025-03-10,17:48:51.000,69,11085150,14165,0,1741628930,12941.94725374999,112.62599387999944,53420.16348912 2025-03-10,17:48:52.000,69,11085102,14125,0,1741628931,12941.879890649994,112.61189562000072,53420.14252776 2025-03-10,17:48:53.000,69,11085129,14125,0,1741628932,12941.93378113,112.68943605000095,53420.26829592001 2025-03-10,17:48:54.000,69,11085056,13845,0,1741628933,12942.02808946999,112.65419040000415,53420.14951488001 2025-03-10,17:48:55.000,69,11085035,14245,0,1741628934,12942.05503471,112.69648518000031,53420.07265656 2025-03-10,17:48:56.000,69,11085076,14005,0,1741628935,12942.041562089995,112.66123953000351,53420.06566944 2025-03-10,17:48:57.000,69,11085127,14165,0,1741628936,12942.041562089995,112.67533779000223,53420.05169520001 2025-03-10,17:48:58.000,69,11084994,13885,0,1741628937,12942.08871625999,112.6330430099988,53420.04470808 2025-03-10,17:48:59.000,69,11085073,14125,0,1741628938,12942.13587043,112.65419040000415,53420.0167596 2025-03-10,17:49:00.000,69,11085025,13965,0,1741628939,12942.162815669995,112.61894475000008,53419.99579824 2025-03-10,17:49:01.000,69,11085037,14045,0,1741628940,12942.20996983999,112.56255170999793,53420.00278536 2025-03-10,17:49:02.000,69,11085064,13845,0,1741628941,12942.23691508,112.55550257999857,53420.03073384001 2025-03-10,17:49:03.000,69,11085148,14085,0,1741628942,12942.27733294,112.58369910000329,53420.10060504001 2025-03-10,17:49:04.000,69,11085131,13765,0,1741628943,12942.29754187,112.4850112799977,53420.037720960005 2025-03-10,17:49:05.000,69,11085079,13925,0,1741628944,12942.385113899996,112.47796214999835,53419.99579824 2025-03-10,17:49:06.000,69,11085043,13925,0,1741628945,12942.385113899996,112.44976563000091,53420.0167596 2025-03-10,17:49:07.000,69,11085060,13885,0,1741628946,12942.452476999992,112.41451998000412,53419.97483688 2025-03-10,17:49:08.000,69,11085096,13885,0,1741628947,12942.566994269997,112.42156911000347,53420.03073384001 2025-03-10,17:49:09.000,69,11085070,14045,0,1741628948,12942.533312719992,112.37927433000004,53419.96784976 2025-03-10,17:49:10.000,69,11085039,14245,0,1741628949,12942.566994269997,112.39337258999876,53419.97483688 2025-03-10,17:49:11.000,69,11085051,13885,0,1741628950,12942.620884750002,112.41451998000412,53420.0167596 2025-03-10,17:49:12.000,69,11084963,14005,0,1741628951,12942.614148439992,112.35107781000261,53420.03073384001 2025-03-10,17:49:13.000,69,11084926,13765,0,1741628952,12942.715193089993,112.34402868000325,53419.939901280006 2025-03-10,17:49:14.000,69,11085045,13925,0,1741628953,12942.742138330002,112.33697955000389,53419.9468884 2025-03-10,17:49:15.000,69,11085071,14005,0,1741628954,12942.816237739993,112.30173389999982,53419.98182400001 2025-03-10,17:49:16.000,69,11085081,13845,0,1741628955,12942.930755009998,112.3228812899979,53420.04470808 2025-03-10,17:49:17.000,69,11085064,14205,0,1741628956,12943.011590729999,112.2523899900043,53419.92592704 2025-03-10,17:49:18.000,69,11085110,14005,0,1741628957,12943.072217519999,112.20304608000151,53420.03073384001 2025-03-10,17:49:19.000,69,11085034,14405,0,1741628958,12943.139580619994,112.21009521000087,53420.00278536 2025-03-10,17:49:20.000,69,11085143,14165,0,1741628959,12943.21368003,112.16075129999808,53420.0167596 2025-03-10,17:49:21.000,69,11085034,14085,0,1741628960,12943.23388896,112.13960391,53420.02374672 2025-03-10,17:49:22.000,69,11084980,14525,0,1741628961,12943.29451575,112.05501435000042,53419.988811120005 2025-03-10,17:49:23.000,69,11085051,14205,0,1741628962,12943.29451575,112.03386696000234,53420.03073384001 2025-03-10,17:49:24.000,69,11085136,14045,0,1741628963,12943.301252059995,112.02681783000298,53419.98182400001 2025-03-10,17:49:25.000,69,11085056,14005,0,1741628964,12943.32819729999,111.9774739200002,53420.03073384001 2025-03-10,17:49:26.000,69,11085043,13965,0,1741628965,12943.301252059995,111.96337566000147,53420.00278536 2025-03-10,17:49:27.000,69,11084987,13845,0,1741628966,12943.361878849995,111.93517914000404,53420.037720960005 2025-03-10,17:49:28.000,69,11084961,14165,0,1741628967,12943.281043129995,111.86468784000317,53420.05169520001 2025-03-10,17:49:29.000,69,11085116,14045,0,1741628968,12943.29451575,111.90698261999933,53420.06566944 2025-03-10,17:49:30.000,69,11085003,14205,0,1741628969,12943.26757050999,111.85058958000445,53420.13554064 2025-03-10,17:49:31.000,69,11085108,14085,0,1741628970,12943.20694371999,111.85058958000445,53420.1215664 2025-03-10,17:49:32.000,69,11085135,14245,0,1741628971,12943.23388896,111.87878610000189,53420.07265656 2025-03-10,17:49:33.000,69,11085027,14085,0,1741628972,12943.22715264999,111.77304915000423,53420.1914376 2025-03-10,17:49:34.000,69,11085019,14245,0,1741628973,12943.24736157999,111.73780350000015,53420.16348912 2025-03-10,17:49:35.000,69,11085139,14125,0,1741628974,12943.17326217,111.80829480000102,53420.156502000005 2025-03-10,17:49:36.000,69,11085049,14165,0,1741628975,12943.159789549994,111.7941965400023,53420.156502000005 2025-03-10,17:49:37.000,69,11085039,13845,0,1741628976,12943.14631692999,111.81534393000038,53420.14951488001 2025-03-10,17:49:38.000,69,11085043,14085,0,1741628977,12943.072217519999,111.7941965400023,53420.07265656 2025-03-10,17:49:39.000,69,11085030,13965,0,1741628978,12943.10589906999,111.78714741000294,53420.17047624 2025-03-10,17:49:40.000,69,11085005,14165,0,1741628979,12943.058744899994,111.81534393000038,53420.2613088 2025-03-10,17:49:41.000,69,11085048,13885,0,1741628980,12942.950963939998,111.75190175999887,53420.12855352001 2025-03-10,17:49:42.000,69,11085053,14125,0,1741628981,12943.011590729999,111.85058958000445,53420.275283040006 2025-03-10,17:49:43.000,69,11085049,14245,0,1741628982,12942.964436559989,111.70960698000272,53420.24034744 2025-03-10,17:49:44.000,69,11085179,14365,0,1741628983,12942.930755009998,111.7941965400023,53420.23336032 2025-03-10,17:49:45.000,69,11085018,14245,0,1741628984,12942.863391909988,111.80124567000166,53420.22637320001 2025-03-10,17:49:46.000,69,11085031,13965,0,1741628985,12942.802765119988,111.70960698000272,53420.156502000005 2025-03-10,17:49:47.000,69,11085104,13725,0,1741628986,12942.762347260003,111.70960698000272,53420.28227016 2025-03-10,17:49:48.000,69,11085064,14525,0,1741628987,12942.661302610002,111.62501742000313,53420.31720576001 2025-03-10,17:49:49.000,69,11085087,14045,0,1741628988,12942.593939509992,111.53337873000419,53420.31021864 2025-03-10,17:49:50.000,69,11085156,13965,0,1741628989,12942.647829989997,111.57567351000034,53420.254321680004 2025-03-10,17:49:51.000,69,11085079,14445,0,1741628990,12942.526576409997,111.43469090999861,53420.24733456001 2025-03-10,17:49:52.000,69,11084976,13725,0,1741628991,12942.445740689996,111.46288743000332,53420.1914376 2025-03-10,17:49:53.000,69,11085061,13845,0,1741628992,12942.385113899996,111.32895396000094,53420.1914376 2025-03-10,17:49:54.000,69,11085096,14085,0,1741628993,12942.27733294,111.30780657000287,53420.21938608001 2025-03-10,17:49:55.000,69,11085112,14325,0,1741628994,12942.19649722,111.25846266000008,53420.21239896 2025-03-10,17:49:56.000,69,11085112,14405,0,1741628995,12942.102188879995,111.23026614000264,53420.07265656 2025-03-10,17:49:57.000,69,11085024,14085,0,1741628996,12941.980935299995,111.20911875000456,53420.22637320001 2025-03-10,17:49:58.000,69,11085021,14365,0,1741628997,12941.920308509994,111.16682397000113,53420.14951488001 2025-03-10,17:49:59.000,69,11085051,14205,0,1741628998,12941.805791239989,111.17387310000049,53420.17047624 2025-03-10,17:50:00.000,69,11085071,13805,0,1741628999,12941.704746589989,111.1245291899977,53420.205411840005 2025-03-10,17:50:01.000,69,11085085,14045,0,1741629000,12941.610438249998,111.0258413699994,53420.1215664 2025-03-10,17:50:02.000,69,11085072,13965,0,1741629001,12941.482448360002,111.08223441000155,53420.156502000005 2025-03-10,17:50:03.000,69,11085020,14325,0,1741629002,12941.361194780002,111.0892835400009,53420.107592160006 2025-03-10,17:50:04.000,69,11085047,13965,0,1741629003,12941.287095369997,111.07518528000219,53420.07964368001 2025-03-10,17:50:05.000,69,11084981,14125,0,1741629004,12941.186050719996,111.0892835400009,53420.03073384001 2025-03-10,17:50:06.000,69,11085064,14085,0,1741629005,12941.145632859996,111.0892835400009,53420.0167596 2025-03-10,17:50:07.000,69,11085017,13645,0,1741629006,12941.064797139996,111.0892835400009,53420.00278536 2025-03-10,17:50:08.000,69,11085107,14165,0,1741629007,12940.93680725,111.0892835400009,53419.988811120005 2025-03-10,17:50:09.000,69,11085202,14165,0,1741629008,12940.88965307999,111.10338179999962,53419.96784976 2025-03-10,17:50:10.000,69,11085108,14285,0,1741629009,12940.903125699995,111.06813615000283,53419.870030080005 2025-03-10,17:50:11.000,69,11085009,13685,0,1741629010,12940.87618046,111.03289049999876,53419.83509448 2025-03-10,17:50:12.000,69,11085056,13845,0,1741629011,12940.84923521999,111.05403789000411,53419.807146 2025-03-10,17:50:13.000,69,11085047,14245,0,1741629012,12940.822289979995,111.0258413699994,53419.84906872 2025-03-10,17:50:14.000,69,11085085,13565,0,1741629013,12940.77513581,111.06108702000347,53419.82810736 2025-03-10,17:50:15.000,69,11085062,14445,0,1741629014,12940.761663189995,111.04698876000475,53419.85605584 2025-03-10,17:50:16.000,69,11085098,14085,0,1741629015,12940.75492688,111.03289049999876,53419.74426192001 2025-03-10,17:50:17.000,69,11085026,13885,0,1741629016,12940.81555367,111.07518528000219,53419.76522328001 2025-03-10,17:50:18.000,69,11085104,14045,0,1741629017,12940.73471795,111.00469398000132,53419.7372748 2025-03-10,17:50:19.000,69,11085166,14205,0,1741629018,12940.741454259994,110.99764485000196,53419.78618464 2025-03-10,17:50:20.000,69,11085141,14205,0,1741629019,12940.70777270999,110.94830093999917,53419.653429360005 2025-03-10,17:50:21.000,69,11085021,14085,0,1741629020,12940.701036399994,110.8778096399983,53419.68836496 2025-03-10,17:50:22.000,69,11085063,13925,0,1741629021,12940.76839949999,110.94830093999917,53419.66041648 2025-03-10,17:50:23.000,69,11085095,14005,0,1741629022,12940.74819056999,110.84256399000151,53419.68836496 2025-03-10,17:50:24.000,69,11085098,14365,0,1741629023,12940.74819056999,110.85666225000023,53419.68137784 2025-03-10,17:50:25.000,69,11085058,14405,0,1741629024,12940.761663189995,110.81436747000407,53419.653429360005 2025-03-10,17:50:26.000,69,11085079,14245,0,1741629025,12940.76839949999,110.75797443000192,53419.583558160004 2025-03-10,17:50:27.000,69,11084967,14045,0,1741629026,12940.75492688,110.77912182,53419.5625968 2025-03-10,17:50:28.000,69,11085008,13965,0,1741629027,12940.72798163999,110.80026920999808,53419.51368696 2025-03-10,17:50:29.000,69,11084976,14325,0,1741629028,12940.71450902,110.78617094999936,53419.51368696 2025-03-10,17:50:30.000,69,11085003,13885,0,1741629029,12940.76839949999,110.76502356000128,53419.52766120001 2025-03-10,17:50:31.000,69,11085102,13845,0,1741629030,12940.741454259994,110.68748313000106,53419.485738480005 2025-03-10,17:50:32.000,69,11085202,13885,0,1741629031,12940.78860842999,110.75797443000192,53419.47176424 2025-03-10,17:50:33.000,69,11085063,14165,0,1741629032,12940.761663189995,110.75092530000256,53419.54862256001 2025-03-10,17:50:34.000,69,11085126,14045,0,1741629033,12940.79534474,110.75797443000192,53419.47176424 2025-03-10,17:50:35.000,69,11085177,14165,0,1741629034,12940.81555367,110.65928661000362,53419.47176424 2025-03-10,17:50:36.000,69,11085126,13845,0,1741629035,12940.822289979995,110.71567964999849,53419.47875136001 2025-03-10,17:50:37.000,69,11085056,14085,0,1741629036,12940.842498909995,110.65928661000362,53419.47875136001 2025-03-10,17:50:38.000,69,11085042,14165,0,1741629037,12940.87618046,110.67338487000234,53419.436828640006 2025-03-10,17:50:39.000,69,11085024,13925,0,1741629038,12940.90986200999,110.63813921999827,53419.45080288 2025-03-10,17:50:40.000,69,11085109,13845,0,1741629039,12940.87618046,110.68748313000106,53419.415867280004 2025-03-10,17:50:41.000,69,11085123,13885,0,1741629040,12940.87618046,110.60289357000147,53419.55560968001 2025-03-10,17:50:42.000,69,11085121,14045,0,1741629041,12940.91659832,110.6310900899989,53419.50669984001 2025-03-10,17:50:43.000,69,11085108,13925,0,1741629042,12940.99069772999,110.61699183000019,53419.44381576 2025-03-10,17:50:44.000,69,11085060,14085,0,1741629043,12941.01764297,110.6451883500049,53419.4927256 2025-03-10,17:50:45.000,69,11085131,13845,0,1741629044,12941.085006069996,110.61699183000019,53419.52067408 2025-03-10,17:50:46.000,69,11085088,14205,0,1741629045,12941.179314410001,110.6451883500049,53419.45080288 2025-03-10,17:50:47.000,69,11085056,14205,0,1741629046,12941.159105480001,110.67338487000234,53419.5625968 2025-03-10,17:50:48.000,69,11085067,13885,0,1741629047,12941.226468579996,110.6804340000017,53419.61849376 2025-03-10,17:50:49.000,69,11085088,13965,0,1741629048,12941.260150130001,110.6451883500049,53419.55560968001 2025-03-10,17:50:50.000,69,11084953,14165,0,1741629049,12941.354458469992,110.6804340000017,53419.604519520006 2025-03-10,17:50:51.000,69,11085065,14485,0,1741629050,12941.442030500002,110.66633574000298,53419.5625968 2025-03-10,17:50:52.000,69,11085107,14205,0,1741629051,12941.421821570002,110.65928661000362,53419.54163544 2025-03-10,17:50:53.000,69,11084996,14445,0,1741629052,12941.516129909993,110.66633574000298,53419.632468 2025-03-10,17:50:54.000,69,11084970,14245,0,1741629053,12941.529602529998,110.68748313000106,53419.61849376 2025-03-10,17:50:55.000,69,11084977,14085,0,1741629054,12941.583493009988,110.6804340000017,53419.653429360005 2025-03-10,17:50:56.000,69,11085044,14285,0,1741629055,12941.637383489993,110.62404095999955,53419.702339200005 2025-03-10,17:50:57.000,69,11085044,14045,0,1741629056,12941.704746589989,110.68748313000106,53419.69535208001 2025-03-10,17:50:58.000,69,11085029,13765,0,1741629057,12941.738428139994,110.62404095999955,53419.6674036 2025-03-10,17:50:59.000,69,11084986,14245,0,1741629058,12941.819263859994,110.59584444000211,53419.76522328001 2025-03-10,17:51:00.000,69,11084975,14245,0,1741629059,12941.812527549999,110.61699183000019,53419.81413312001 2025-03-10,17:51:01.000,69,11085107,14045,0,1741629060,12941.859681719994,110.60994270000083,53419.82810736 2025-03-10,17:51:02.000,69,11085094,14165,0,1741629061,12941.879890649994,110.57469705000403,53419.81413312001 2025-03-10,17:51:03.000,69,11085150,13965,0,1741629062,12941.89336327,110.51125488000253,53419.82810736 2025-03-10,17:51:04.000,69,11085048,13925,0,1741629063,12941.98767160999,110.56764792000467,53419.918939920004 2025-03-10,17:51:05.000,69,11085049,14005,0,1741629064,12941.95399006,110.4971566200038,53419.92592704 2025-03-10,17:51:06.000,69,11085095,13925,0,1741629065,12941.98767160999,110.50420575000317,53419.89099144001 2025-03-10,17:51:07.000,69,11085020,13965,0,1741629066,12941.96746267999,110.59584444000211,53419.93291416001 2025-03-10,17:51:08.000,69,11085080,14085,0,1741629067,12941.99440792,110.47600922999845,53420.037720960005 2025-03-10,17:51:09.000,69,11085123,14085,0,1741629068,12942.00788053999,110.46191096999974,53419.92592704 2025-03-10,17:51:10.000,69,11085011,14205,0,1741629069,12942.021353159995,110.42666532000294,53419.99579824 2025-03-10,17:51:11.000,69,11085045,14405,0,1741629070,12941.98767160999,110.44781271000102,53420.07964368001 2025-03-10,17:51:12.000,69,11085018,13925,0,1741629071,12942.07524364,110.41961619000358,53420.086630800004 2025-03-10,17:51:13.000,69,11085146,14245,0,1741629072,12941.920308509994,110.37027228000079,53420.107592160006 2025-03-10,17:51:14.000,69,11084951,14085,0,1741629073,12941.980935299995,110.30683010999928,53420.156502000005 2025-03-10,17:51:15.000,69,11085070,14085,0,1741629074,12941.90683588999,110.29978097999992,53420.07964368001 2025-03-10,17:51:16.000,69,11084968,13765,0,1741629075,12941.920308509994,110.2222405499997,53420.19842472001 2025-03-10,17:51:17.000,69,11085090,14125,0,1741629076,12941.9135722,110.25748620000377,53420.1215664 2025-03-10,17:51:18.000,69,11084952,14205,0,1741629077,12941.86641802999,110.26453533000313,53420.12855352001 2025-03-10,17:51:19.000,69,11085123,13925,0,1741629078,12941.879890649994,110.22928967999906,53420.205411840005 2025-03-10,17:51:20.000,69,11084954,14045,0,1741629079,12941.839472789994,110.16584751000482,53420.12855352001 2025-03-10,17:51:21.000,69,11085059,14125,0,1741629080,12941.778845999994,110.03191404000245,53420.16348912 2025-03-10,17:51:22.000,69,11085078,14405,0,1741629081,12941.792318619999,110.08125794999796,53420.1914376 2025-03-10,17:51:23.000,69,11084989,14485,0,1741629082,12941.832736479999,110.06715968999924,53420.22637320001 2025-03-10,17:51:24.000,69,11084975,14085,0,1741629083,12941.724955519989,110.06011055999988,53420.22637320001 2025-03-10,17:51:25.000,69,11085051,14365,0,1741629084,12941.751900759999,109.93322622000414,53420.24733456001 2025-03-10,17:51:26.000,69,11084993,14565,0,1741629085,12941.785582309989,109.94732448000286,53420.21239896 2025-03-10,17:51:27.000,69,11085017,14285,0,1741629086,12941.711482899998,109.96847187000094,53420.21239896 2025-03-10,17:51:28.000,69,11085188,14205,0,1741629087,12941.711482899998,109.94732448000286,53420.31021864 2025-03-10,17:51:29.000,69,11085090,14205,0,1741629088,12941.704746589989,109.86978405000264,53420.28925728 2025-03-10,17:51:30.000,69,11084984,13845,0,1741629089,12941.684537659989,109.91207882999879,53420.30323152 2025-03-10,17:51:31.000,69,11084919,14245,0,1741629090,12941.630647179998,109.876833180002,53420.22637320001 2025-03-10,17:51:32.000,69,11085082,13925,0,1741629091,12941.630647179998,109.83453839999856,53420.275283040006 2025-03-10,17:51:33.000,69,11085186,13965,0,1741629092,12941.603701939988,109.74994883999898,53420.26829592001 2025-03-10,17:51:34.000,69,11085069,14565,0,1741629093,12941.543075150003,109.73585058000026,53420.23336032 2025-03-10,17:51:35.000,69,11085075,14165,0,1741629094,12941.543075150003,109.60191710999788,53420.28925728 2025-03-10,17:51:36.000,69,11085030,14045,0,1741629095,12941.543075150003,109.6935558000041,53420.21938608001 2025-03-10,17:51:37.000,69,11085155,14085,0,1741629096,12941.509393599998,109.54552407000301,53420.17047624 2025-03-10,17:51:38.000,69,11085012,14405,0,1741629097,12941.455503119992,109.50322928999958,53420.17746336001 2025-03-10,17:51:39.000,69,11085091,14485,0,1741629098,12941.435294189992,109.45388538000407,53420.24733456001 2025-03-10,17:51:40.000,69,11085059,14045,0,1741629099,12941.415085259992,109.39044321000256,53420.21938608001 2025-03-10,17:51:41.000,69,11085133,14045,0,1741629100,12941.314040609992,109.40454147000128,53420.21239896 2025-03-10,17:51:42.000,69,11085097,13885,0,1741629101,12941.314040609992,109.31290278000233,53420.23336032 2025-03-10,17:51:43.000,69,11085130,14325,0,1741629102,12941.253413819992,109.32700104000105,53420.17746336001 2025-03-10,17:51:44.000,69,11085016,14365,0,1741629103,12941.199523340001,109.21421496000403,53420.21938608001 2025-03-10,17:51:45.000,69,11085061,14205,0,1741629104,12941.152369169991,109.25650974000018,53420.21239896 2025-03-10,17:51:46.000,69,11085076,14245,0,1741629105,12941.11868762,109.19306756999868,53420.17746336001 2025-03-10,17:51:47.000,69,11085005,14245,0,1741629106,12941.111951309991,109.17896930999996,53420.19842472001 2025-03-10,17:51:48.000,69,11085053,14245,0,1741629107,12941.064797139996,109.16487105000124,53420.21938608001 2025-03-10,17:51:49.000,69,11085082,14565,0,1741629108,12940.95027986999,109.1366745300038,53420.17047624 2025-03-10,17:51:50.000,69,11085045,14005,0,1741629109,12940.963752489995,109.12962540000444,53420.05868232001 2025-03-10,17:51:51.000,69,11085121,13965,0,1741629110,12940.89638939,109.04503584000486,53420.10060504001 2025-03-10,17:51:52.000,69,11085027,14045,0,1741629111,12940.88965307999,109.06618323000293,53420.17047624 2025-03-10,17:51:53.000,69,11084988,14125,0,1741629112,12940.842498909995,108.99569193000207,53420.09361792 2025-03-10,17:51:54.000,69,11085057,13685,0,1741629113,12940.781872119995,108.91815150000184,53420.1215664 2025-03-10,17:51:55.000,69,11085075,14325,0,1741629114,12940.721245329994,108.98159367000335,53420.09361792 2025-03-10,17:51:56.000,69,11085000,14725,0,1741629115,12940.62693698999,108.93929888999992,53419.96086264001 2025-03-10,17:51:57.000,69,11085047,14325,0,1741629116,12940.613464369999,108.91815150000184,53420.04470808 2025-03-10,17:51:58.000,69,11085044,14245,0,1741629117,12940.573046509999,108.9252006300012,53420.05868232001 2025-03-10,17:51:59.000,69,11085155,14365,0,1741629118,12940.519156029994,108.8899549800044,53420.02374672 2025-03-10,17:52:00.000,69,11085076,14325,0,1741629119,12940.485474479989,108.86175845999969,53420.00278536 2025-03-10,17:52:01.000,69,11085018,14205,0,1741629120,12940.512419719998,108.87585671999841,53419.988811120005 2025-03-10,17:52:02.000,69,11085115,13925,0,1741629121,12940.404638759988,108.81241455000418,53419.96784976 2025-03-10,17:52:03.000,69,11085069,14285,0,1741629122,12940.451792929998,108.81241455000418,53420.04470808 2025-03-10,17:52:04.000,69,11085135,14165,0,1741629123,12940.290121489998,108.79126715999882,53419.97483688 2025-03-10,17:52:05.000,69,11085069,14165,0,1741629124,12940.370957209998,108.79126715999882,53419.96086264001 2025-03-10,17:52:06.000,69,11085150,14325,0,1741629125,12940.303594110002,108.81241455000418,53419.89099144001 2025-03-10,17:52:07.000,69,11084999,13925,0,1741629126,12940.303594110002,108.76307064000139,53419.918939920004 2025-03-10,17:52:08.000,69,11085086,14245,0,1741629127,12940.236231009992,108.75602151000203,53419.89797856 2025-03-10,17:52:09.000,69,11085173,13965,0,1741629128,12940.263176250002,108.7771689000001,53419.89797856 2025-03-10,17:52:10.000,69,11084956,14565,0,1741629129,12940.128450049997,108.74192325000331,53419.99579824 2025-03-10,17:52:11.000,69,11084941,14485,0,1741629130,12940.121713740002,108.8265128100029,53419.88400432001 2025-03-10,17:52:12.000,69,11085036,14205,0,1741629131,12940.108241119997,108.76307064000139,53419.93291416001 2025-03-10,17:52:13.000,69,11085100,14245,0,1741629132,12940.128450049997,108.80536542000482,53419.81413312001 2025-03-10,17:52:14.000,69,11085001,13965,0,1741629133,12940.101504810002,108.74192325000331,53419.91195280001 2025-03-10,17:52:15.000,69,11085003,13965,0,1741629134,12940.067823259997,108.77011977000075,53419.91195280001 2025-03-10,17:52:16.000,69,11085018,13765,0,1741629135,12940.027405399996,108.7137267299986,53419.918939920004 2025-03-10,17:52:17.000,69,11085047,13965,0,1741629136,12940.013932779992,108.75602151000203,53419.870030080005 2025-03-10,17:52:18.000,69,11085115,14525,0,1741629137,12940.007196469996,108.73487412000395,53419.8770172 2025-03-10,17:52:19.000,69,11085152,14085,0,1741629138,12939.986987539996,108.7771689000001,53419.89099144001 2025-03-10,17:52:20.000,69,11085056,14125,0,1741629139,12939.946569679996,108.72782499000459,53419.85605584 2025-03-10,17:52:21.000,69,11085068,14165,0,1741629140,12939.885942889996,108.72077585999796,53419.79317176001 2025-03-10,17:52:22.000,69,11084991,14165,0,1741629141,12939.805107169996,108.77011977000075,53419.83509448 2025-03-10,17:52:23.000,69,11085120,13725,0,1741629142,12939.764689309995,108.72077585999796,53419.79317176001 2025-03-10,17:52:24.000,69,11085000,14405,0,1741629143,12939.71753514,108.73487412000395,53419.82810736 2025-03-10,17:52:25.000,69,11085066,14525,0,1741629144,12939.77142561999,108.7137267299986,53419.821120240005 2025-03-10,17:52:26.000,69,11085033,13725,0,1741629145,12939.704062519995,108.68553021000116,53419.76522328001 2025-03-10,17:52:27.000,69,11085047,14285,0,1741629146,12939.724271449995,108.72782499000459,53419.85605584 2025-03-10,17:52:28.000,69,11085215,14205,0,1741629147,12939.69058989999,108.81241455000418,53419.84208160001 2025-03-10,17:52:29.000,69,11085038,14565,0,1741629148,12939.757953,108.72077585999796,53419.78618464 2025-03-10,17:52:30.000,69,11085100,14125,0,1741629149,12939.65690835,108.7137267299986,53419.82810736 2025-03-10,17:52:31.000,69,11085003,14005,0,1741629150,12939.65017203999,108.76307064000139,53419.78618464 2025-03-10,17:52:32.000,69,11085154,13885,0,1741629151,12939.704062519995,108.8265128100029,53419.76522328001 2025-03-10,17:52:33.000,69,11085023,14165,0,1741629152,12939.61649049,108.81946368000354,53419.78618464 2025-03-10,17:52:34.000,69,11084977,14045,0,1741629153,12939.65690835,108.83356194000226,53419.69535208001 2025-03-10,17:52:35.000,69,11085115,14085,0,1741629154,12939.63669942,108.79126715999882,53419.68137784 2025-03-10,17:52:36.000,69,11085091,14285,0,1741629155,12939.623226799995,108.73487412000395,53419.71631344001 2025-03-10,17:52:37.000,69,11085061,14325,0,1741629156,12939.663644659995,108.69962846999988,53419.77919752 2025-03-10,17:52:38.000,69,11084964,14005,0,1741629157,12939.61649049,108.7771689000001,53419.77919752 2025-03-10,17:52:39.000,69,11085034,14285,0,1741629158,12939.623226799995,108.76307064000139,53419.70932632 2025-03-10,17:52:40.000,69,11085105,14045,0,1741629159,12939.61649049,108.69257934000052,53419.772210400006 2025-03-10,17:52:41.000,69,11085067,14405,0,1741629160,12939.58954524999,108.62208803999965,53419.83509448 2025-03-10,17:52:42.000,69,11085078,14165,0,1741629161,12939.60975417999,108.70667759999924,53419.78618464 2025-03-10,17:52:43.000,69,11085046,14085,0,1741629162,12939.61649049,108.65028456000437,53419.68137784 2025-03-10,17:52:44.000,69,11085181,14125,0,1741629163,12939.5558637,108.60094065000158,53419.78618464 2025-03-10,17:52:45.000,69,11085144,14645,0,1741629164,12939.51544584,108.64323542999773,53419.79317176001 2025-03-10,17:52:46.000,69,11085165,13845,0,1741629165,12939.50870952999,108.64323542999773,53419.85605584 2025-03-10,17:52:47.000,69,11085107,14165,0,1741629166,12939.54912738999,108.62913716999901,53419.772210400006 2025-03-10,17:52:48.000,69,11085008,14005,0,1741629167,12939.42787380999,108.67143195000244,53419.77919752 2025-03-10,17:52:49.000,69,11085134,14045,0,1741629168,12939.434610119999,108.68553021000116,53419.772210400006 2025-03-10,17:52:50.000,69,11085055,14085,0,1741629169,12939.400928569994,108.6784810800018,53419.7372748 2025-03-10,17:52:51.000,69,11085136,14045,0,1741629170,12939.454819049999,108.68553021000116,53419.73028768 2025-03-10,17:52:52.000,69,11085096,14285,0,1741629171,12939.333565469999,108.6784810800018,53419.772210400006 2025-03-10,17:52:53.000,69,11085118,14085,0,1741629172,12939.387455949989,108.74192325000331,53419.772210400006 2025-03-10,17:52:54.000,69,11085111,14205,0,1741629173,12939.373983329999,108.68553021000116,53419.79317176001 2025-03-10,17:52:55.000,69,11085061,14085,0,1741629174,12939.299883919994,108.77011977000075,53419.81413312001 2025-03-10,17:52:56.000,69,11085118,14125,0,1741629175,12939.347038089989,108.76307064000139,53419.80015888 2025-03-10,17:52:57.000,69,11085027,14405,0,1741629176,12939.347038089989,108.81946368000354,53419.89099144001 2025-03-10,17:52:58.000,69,11085057,13965,0,1741629177,12939.326829159989,108.86175845999969,53419.821120240005 2025-03-10,17:52:59.000,69,11085005,14285,0,1741629178,12939.259466059993,108.9252006300012,53419.751249040004 2025-03-10,17:53:00.000,69,11085120,14205,0,1741629179,12939.313356539998,108.85470933000033,53419.75823616 2025-03-10,17:53:01.000,69,11084995,14365,0,1741629180,12939.272938679998,108.93224976000056,53419.82810736 2025-03-10,17:53:02.000,69,11085130,14525,0,1741629181,12939.225784509988,108.91815150000184,53419.772210400006 2025-03-10,17:53:03.000,69,11084994,14245,0,1741629182,12939.165157719988,109.01683932000014,53419.90496568 2025-03-10,17:53:04.000,69,11085096,14365,0,1741629183,12939.165157719988,109.00979019000079,53419.84208160001 2025-03-10,17:53:05.000,69,11084997,14245,0,1741629184,12939.138212479993,108.99569193000207,53419.85605584 2025-03-10,17:53:06.000,69,11085027,13805,0,1741629185,12939.151685099998,109.00979019000079,53419.821120240005 2025-03-10,17:53:07.000,69,11085053,14085,0,1741629186,12939.219048199993,109.09437975000037,53419.90496568 2025-03-10,17:53:08.000,69,11085029,14285,0,1741629187,12939.185366649988,109.04503584000486,53419.89099144001 2025-03-10,17:53:09.000,69,11085029,13925,0,1741629188,12939.151685099998,109.10142887999973,53419.86304296001 2025-03-10,17:53:10.000,69,11085059,13925,0,1741629189,12939.084322000002,109.1366745300038,53419.807146 2025-03-10,17:53:11.000,69,11085178,14045,0,1741629190,12939.111267239998,109.15077279000252,53419.9468884 2025-03-10,17:53:12.000,69,11085077,14285,0,1741629191,12939.070849379998,109.15782192000188,53419.939901280006 2025-03-10,17:53:13.000,69,11085036,14165,0,1741629192,12939.077585689993,109.2353623500021,53419.89797856 2025-03-10,17:53:14.000,69,11085144,14125,0,1741629193,12939.050640449997,109.20716583000467,53419.96086264001 2025-03-10,17:53:15.000,69,11085076,14565,0,1741629194,12939.070849379998,109.2353623500021,53419.99579824 2025-03-10,17:53:16.000,69,11085106,13845,0,1741629195,12939.091058309998,109.30585365000297,53419.89797856 2025-03-10,17:53:17.000,69,11085058,14125,0,1741629196,12939.030431519997,109.22831322000275,53419.88400432001 2025-03-10,17:53:18.000,69,11085125,13885,0,1741629197,12939.030431519997,109.34109929999977,53419.95387552 2025-03-10,17:53:19.000,69,11085058,14285,0,1741629198,12938.969804729997,109.32700104000105,53420.00278536 2025-03-10,17:53:20.000,69,11085123,14405,0,1741629199,12939.030431519997,109.43978711999807,53419.92592704 2025-03-10,17:53:21.000,69,11085001,13925,0,1741629200,12939.030431519997,109.34109929999977,53419.89797856 2025-03-10,17:53:22.000,69,11085184,13725,0,1741629201,12938.868760079997,109.42568885999935,53419.88400432001 2025-03-10,17:53:23.000,69,11084913,13925,0,1741629202,12938.882232700002,109.50322928999958,53419.988811120005 2025-03-10,17:53:24.000,69,11085143,14045,0,1741629203,12938.841814840001,109.51027841999894,53419.918939920004 2025-03-10,17:53:25.000,69,11084954,13925,0,1741629204,12938.774451739991,109.55257320000237,53419.99579824 2025-03-10,17:53:26.000,69,11085063,14325,0,1741629205,12938.747506499996,109.58781884999917,53419.918939920004 2025-03-10,17:53:27.000,69,11085129,14085,0,1741629206,12938.781188050001,109.58076971999981,53419.9468884 2025-03-10,17:53:28.000,69,11085032,14125,0,1741629207,12938.734033879991,109.63716276000196,53420.00278536 2025-03-10,17:53:29.000,69,11085018,14005,0,1741629208,12938.693616019991,109.71470319000218,53420.0167596 2025-03-10,17:53:30.000,69,11085072,13845,0,1741629209,12938.70035233,109.67240840999875,53419.96086264001 2025-03-10,17:53:31.000,69,11085008,14325,0,1741629210,12938.686879709996,109.7288014500009,53420.00977248001 2025-03-10,17:53:32.000,69,11085063,13845,0,1741629211,12938.666670779996,109.79224362000241,53420.00278536 2025-03-10,17:53:33.000,69,11085066,13965,0,1741629212,12938.57909875,109.74289970999962,53420.00977248001 2025-03-10,17:53:34.000,69,11085033,14005,0,1741629213,12938.57909875,109.79929275000177,53419.918939920004 2025-03-10,17:53:35.000,69,11085083,14045,0,1741629214,12938.49826303,109.8274892699992,53420.02374672 2025-03-10,17:53:36.000,69,11085011,14045,0,1741629215,12938.545417199995,109.84158752999792,53419.988811120005 2025-03-10,17:53:37.000,69,11085071,14165,0,1741629216,12938.49826303,109.91207882999879,53420.00278536 2025-03-10,17:53:38.000,69,11084997,14565,0,1741629217,12938.464581479995,109.89093144000071,53420.03073384001 2025-03-10,17:53:39.000,69,11085061,14045,0,1741629218,12938.43089992999,109.89798057000007,53419.99579824 2025-03-10,17:53:40.000,69,11085121,13925,0,1741629219,12938.403954689995,109.89798057000007,53419.98182400001 2025-03-10,17:53:41.000,69,11085027,14645,0,1741629220,12938.41742731,109.94732448000286,53419.97483688 2025-03-10,17:53:42.000,69,11085096,14125,0,1741629221,12938.33659159,109.91207882999879,53420.04470808 2025-03-10,17:53:43.000,69,11085116,14285,0,1741629222,12938.32985527999,109.9755210000003,53419.92592704 2025-03-10,17:53:44.000,69,11084962,13565,0,1741629223,12938.32985527999,109.9755210000003,53419.98182400001 2025-03-10,17:53:45.000,69,11084984,14525,0,1741629224,12938.33659159,109.9402753500035,53419.99579824 2025-03-10,17:53:46.000,69,11084958,14045,0,1741629225,12938.26922848999,110.02486491000309,53419.99579824 2025-03-10,17:53:47.000,69,11085153,14405,0,1741629226,12938.31638266,110.00371751999774,53420.037720960005 2025-03-10,17:53:48.000,69,11085056,13965,0,1741629227,12938.302910039994,109.94732448000286,53419.988811120005 2025-03-10,17:53:49.000,69,11085044,14205,0,1741629228,12938.29617373,110.01076665000437,53419.98182400001 2025-03-10,17:53:50.000,69,11085021,14125,0,1741629229,12938.28943741999,109.95437361000222,53420.04470808 2025-03-10,17:53:51.000,69,11084953,13965,0,1741629230,12938.242283249994,109.98257012999966,53419.939901280006 2025-03-10,17:53:52.000,69,11084986,14085,0,1741629231,12938.302910039994,110.06011055999988,53420.00977248001 2025-03-10,17:53:53.000,69,11085065,14445,0,1741629232,12938.343327899995,109.94732448000286,53420.03073384001 2025-03-10,17:53:54.000,69,11085080,14245,0,1741629233,12938.282701109994,109.94732448000286,53419.93291416001 2025-03-10,17:53:55.000,69,11085095,13925,0,1741629234,12938.29617373,109.92617709000478,53419.98182400001 2025-03-10,17:53:56.000,69,11085039,14085,0,1741629235,12938.29617373,110.03191404000245,53420.05169520001 2025-03-10,17:53:57.000,69,11085125,14205,0,1741629236,12938.33659159,110.02486491000309,53420.0167596 2025-03-10,17:53:58.000,69,11084954,14005,0,1741629237,12938.30964634999,110.01076665000437,53419.97483688 2025-03-10,17:53:59.000,69,11085156,14485,0,1741629238,12938.29617373,109.98961925999902,53419.99579824 2025-03-10,17:54:00.000,69,11085055,14245,0,1741629239,12938.30964634999,110.01781578000373,53420.05868232001 2025-03-10,17:54:01.000,69,11085055,14245,0,1741629240,12938.2759648,109.96847187000094,53420.00278536 2025-03-10,17:54:02.000,69,11085054,13765,0,1741629241,12938.28943741999,110.01076665000437,53419.96086264001 2025-03-10,17:54:03.000,69,11084977,14205,0,1741629242,12938.323118969995,110.03191404000245,53419.96784976 2025-03-10,17:54:04.000,69,11084982,14005,0,1741629243,12938.30964634999,109.98961925999902,53420.037720960005 2025-03-10,17:54:05.000,69,11085122,14045,0,1741629244,12938.343327899995,110.03896317000181,53420.05169520001 2025-03-10,17:54:06.000,69,11085087,14245,0,1741629245,12938.35680052,110.01781578000373,53420.0167596 2025-03-10,17:54:07.000,69,11085054,14085,0,1741629246,12938.33659159,110.09535621000396,53419.97483688 2025-03-10,17:54:08.000,69,11085086,13885,0,1741629247,12938.43763624,110.0883070800046,53420.0167596 2025-03-10,17:54:09.000,69,11085123,13965,0,1741629248,12938.424163619995,110.08125794999796,53420.05169520001 2025-03-10,17:54:10.000,69,11085075,14405,0,1741629249,12938.39048206999,110.0742088199986,53419.99579824 2025-03-10,17:54:11.000,69,11085030,14565,0,1741629250,12938.43089992999,110.0883070800046,53419.988811120005 2025-03-10,17:54:12.000,69,11085033,14045,0,1741629251,12938.424163619995,110.0883070800046,53420.02374672 2025-03-10,17:54:13.000,69,11085023,14365,0,1741629252,12938.41742731,110.10945447000267,53420.00278536 2025-03-10,17:54:14.000,69,11085043,14445,0,1741629253,12938.47131778999,110.03191404000245,53420.05169520001 2025-03-10,17:54:15.000,69,11085147,14325,0,1741629254,12938.43089992999,110.09535621000396,53420.06566944 2025-03-10,17:54:16.000,69,11085104,14565,0,1741629255,12938.545417199995,110.03896317000181,53420.00977248001 2025-03-10,17:54:17.000,69,11085051,14085,0,1741629256,12938.51847196,110.05306143000053,53420.07265656 2025-03-10,17:54:18.000,69,11085139,14405,0,1741629257,12938.57909875,110.15879837999819,53420.06566944 2025-03-10,17:54:19.000,69,11085101,14005,0,1741629258,12938.626252919996,110.11650360000203,53420.05868232001 2025-03-10,17:54:20.000,69,11085007,14565,0,1741629259,12938.63972554,110.10240534000332,53420.086630800004 2025-03-10,17:54:21.000,69,11085016,14165,0,1741629260,12938.70035233,110.12355273000139,53420.05868232001 2025-03-10,17:54:22.000,69,11085036,14685,0,1741629261,12938.747506499996,110.08125794999796,53420.05868232001 2025-03-10,17:54:23.000,69,11085010,14085,0,1741629262,12938.727297569996,110.17994577000354,53420.02374672 2025-03-10,17:54:24.000,69,11085091,14485,0,1741629263,12938.781188050001,110.10945447000267,53420.05868232001 2025-03-10,17:54:25.000,69,11085173,14125,0,1741629264,12938.794660669992,110.15174924999883,53419.97483688 2025-03-10,17:54:26.000,69,11084987,14045,0,1741629265,12938.801396980001,110.10945447000267,53420.03073384001 2025-03-10,17:54:27.000,69,11085024,14205,0,1741629266,12938.882232700002,110.15174924999883,53420.09361792 2025-03-10,17:54:28.000,69,11085136,14365,0,1741629267,12938.862023770002,110.16584751000482,53420.037720960005 2025-03-10,17:54:29.000,69,11085034,14245,0,1741629268,12938.875496389992,110.12355273000139,53420.03073384001 2025-03-10,17:54:30.000,69,11085018,14285,0,1741629269,12938.969804729997,110.15879837999819,53420.02374672 2025-03-10,17:54:31.000,69,11084984,14005,0,1741629270,12938.956332109992,110.19404403000226,53420.06566944 2025-03-10,17:54:32.000,69,11085103,14085,0,1741629271,12938.976541039992,110.20814229000098,53420.086630800004 2025-03-10,17:54:33.000,69,11085099,13965,0,1741629272,12939.050640449997,110.17994577000354,53420.05169520001 2025-03-10,17:54:34.000,69,11085071,14445,0,1741629273,12939.118003549993,110.14470011999947,53420.11457928 2025-03-10,17:54:35.000,69,11084978,14285,0,1741629274,12939.124739860003,110.13060186000075,53420.10060504001 2025-03-10,17:54:36.000,69,11084973,14125,0,1741629275,12939.097794619993,110.14470011999947,53420.086630800004 2025-03-10,17:54:37.000,69,11085103,14525,0,1741629276,12939.057376759993,110.14470011999947,53420.05169520001 2025-03-10,17:54:38.000,69,11085185,14125,0,1741629277,12939.091058309998,110.15879837999819,53420.07964368001 2025-03-10,17:54:39.000,69,11085082,13645,0,1741629278,12939.111267239998,110.25043707000441,53420.12855352001 2025-03-10,17:54:40.000,69,11085111,13685,0,1741629279,12939.104530930003,110.26453533000313,53420.17047624 2025-03-10,17:54:41.000,69,11085039,14005,0,1741629280,12939.097794619993,110.22928967999906,53420.1215664 2025-03-10,17:54:42.000,69,11084974,14085,0,1741629281,12939.111267239998,110.320928369998,53420.11457928 2025-03-10,17:54:43.000,69,11085028,14085,0,1741629282,12939.077585689993,110.320928369998,53420.09361792 2025-03-10,17:54:44.000,69,11085097,14205,0,1741629283,12939.104530930003,110.34207576000335,53420.11457928 2025-03-10,17:54:45.000,69,11085068,13885,0,1741629284,12939.104530930003,110.335026630004,53420.14252776 2025-03-10,17:54:46.000,69,11085010,14245,0,1741629285,12939.118003549993,110.39846879999823,53420.16348912 2025-03-10,17:54:47.000,69,11085089,13885,0,1741629286,12939.144948789988,110.44781271000102,53420.14252776 2025-03-10,17:54:48.000,69,11085007,13885,0,1741629287,12939.131476169998,110.47600922999845,53420.23336032 2025-03-10,17:54:49.000,69,11085014,13885,0,1741629288,12939.131476169998,110.46191096999974,53420.10060504001 2025-03-10,17:54:50.000,69,11085118,14685,0,1741629289,12939.118003549993,110.51830401000188,53420.09361792 2025-03-10,17:54:51.000,69,11085038,14325,0,1741629290,12939.118003549993,110.5324022700006,53420.156502000005 2025-03-10,17:54:52.000,69,11085069,14405,0,1741629291,12939.091058309998,110.56764792000467,53420.11457928 2025-03-10,17:54:53.000,69,11085108,13845,0,1741629292,12939.064113070002,110.60289357000147,53420.1914376 2025-03-10,17:54:54.000,69,11085076,14205,0,1741629293,12939.057376759993,110.63813921999827,53420.04470808 2025-03-10,17:54:55.000,69,11085062,14205,0,1741629294,12939.070849379998,110.72977791000449,53420.14252776 2025-03-10,17:54:56.000,69,11085051,13965,0,1741629295,12939.016958899992,110.59584444000211,53420.18445048 2025-03-10,17:54:57.000,69,11085061,14445,0,1741629296,12938.983277350002,110.70863051999913,53420.13554064 2025-03-10,17:54:58.000,69,11085007,13965,0,1741629297,12938.936123179992,110.72272877999785,53420.14951488001 2025-03-10,17:54:59.000,69,11085191,14245,0,1741629298,12938.909177939997,110.70863051999913,53420.14252776 2025-03-10,17:55:00.000,69,11085137,14485,0,1741629299,12938.767715429996,110.79322007999872,53420.107592160006 2025-03-10,17:55:01.000,69,11085065,13885,0,1741629300,12938.781188050001,110.83551486000215,53420.107592160006 2025-03-10,17:55:02.000,69,11085092,14205,0,1741629301,12938.781188050001,110.75797443000192,53420.11457928 2025-03-10,17:55:03.000,69,11085056,14245,0,1741629302,12938.747506499996,110.80026920999808,53420.10060504001 2025-03-10,17:55:04.000,69,11085053,14005,0,1741629303,12938.720561260001,110.89895703000366,53419.96784976 2025-03-10,17:55:05.000,69,11085104,13845,0,1741629304,12938.686879709996,110.91305529000238,53420.06566944 2025-03-10,17:55:06.000,69,11085083,14165,0,1741629305,12938.6801434,110.88485876999766,53420.0167596 2025-03-10,17:55:07.000,69,11085029,14325,0,1741629306,12938.666670779996,110.89895703000366,53419.99579824 2025-03-10,17:55:08.000,69,11085159,13965,0,1741629307,12938.632989229991,110.89895703000366,53419.96784976 2025-03-10,17:55:09.000,69,11085227,14005,0,1741629308,12938.61951661,110.93420268000045,53419.9468884 2025-03-10,17:55:10.000,69,11085046,14245,0,1741629309,12938.653198159991,110.8919079000043,53420.00278536 2025-03-10,17:55:11.000,69,11085153,13885,0,1741629310,12938.61951661,110.89895703000366,53419.918939920004 2025-03-10,17:55:12.000,69,11085115,14325,0,1741629311,12938.666670779996,110.9271535500011,53419.9468884 2025-03-10,17:55:13.000,69,11085082,14005,0,1741629312,12938.57909875,110.8919079000043,53419.939901280006 2025-03-10,17:55:14.000,69,11085079,14165,0,1741629313,12938.626252919996,110.88485876999766,53419.83509448 2025-03-10,17:55:15.000,69,11084995,14125,0,1741629314,12938.61951661,110.85666225000023,53419.91195280001 2025-03-10,17:55:16.000,69,11085045,14285,0,1741629315,12938.646461849996,110.91305529000238,53419.97483688 2025-03-10,17:55:17.000,69,11085064,14045,0,1741629316,12938.59257136999,110.77912182,53419.92592704 2025-03-10,17:55:18.000,69,11085014,14205,0,1741629317,12938.61951661,110.82141660000343,53419.89099144001 2025-03-10,17:55:19.000,69,11084995,13925,0,1741629318,12938.57909875,110.75092530000256,53419.8770172 2025-03-10,17:55:20.000,69,11085143,14245,0,1741629319,12938.55888982,110.78617094999936,53419.81413312001 2025-03-10,17:55:21.000,69,11084976,14005,0,1741629320,12938.565626129996,110.76502356000128,53419.82810736 2025-03-10,17:55:22.000,69,11085055,14565,0,1741629321,12938.565626129996,110.69453226000041,53419.821120240005 2025-03-10,17:55:23.000,69,11085078,13885,0,1741629322,12938.565626129996,110.67338487000234,53419.807146 2025-03-10,17:55:24.000,69,11085138,14045,0,1741629323,12938.61278029999,110.55354965999868,53419.74426192001 2025-03-10,17:55:25.000,69,11085045,14285,0,1741629324,12938.59257136999,110.56059878999804,53419.80015888 2025-03-10,17:55:26.000,69,11085048,14045,0,1741629325,12938.61951661,110.56059878999804,53419.70932632 2025-03-10,17:55:27.000,69,11085051,14445,0,1741629326,12938.606043989996,110.44781271000102,53419.75823616 2025-03-10,17:55:28.000,69,11085148,14165,0,1741629327,12938.626252919996,110.52535314000124,53419.7372748 2025-03-10,17:55:29.000,69,11085086,14165,0,1741629328,12938.57236243999,110.42666532000294,53419.79317176001 2025-03-10,17:55:30.000,69,11085104,14125,0,1741629329,12938.59930768,110.39846879999823,53419.74426192001 2025-03-10,17:55:31.000,69,11085014,14245,0,1741629330,12938.585835059996,110.34207576000335,53419.78618464 2025-03-10,17:55:32.000,69,11085036,13925,0,1741629331,12938.585835059996,110.34207576000335,53419.75823616 2025-03-10,17:55:33.000,69,11084910,13925,0,1741629332,12938.53868089,110.335026630004,53419.74426192001 2025-03-10,17:55:34.000,69,11085064,14405,0,1741629333,12938.565626129996,110.25748620000377,53419.76522328001 2025-03-10,17:55:35.000,69,11085078,14005,0,1741629334,12938.55215350999,110.29978097999992,53419.75823616 2025-03-10,17:55:36.000,69,11085036,13765,0,1741629335,12938.53868089,110.29273185000056,53419.6674036 2025-03-10,17:55:37.000,69,11084934,14365,0,1741629336,12938.53868089,110.27158446000249,53419.72330056001 2025-03-10,17:55:38.000,69,11085080,14245,0,1741629337,12938.45784517,110.29273185000056,53419.72330056001 2025-03-10,17:55:39.000,69,11085095,14005,0,1741629338,12938.45784517,110.25043707000441,53419.77919752 2025-03-10,17:55:40.000,69,11085065,13965,0,1741629339,12938.383745759995,110.27158446000249,53419.77919752 2025-03-10,17:55:41.000,69,11085068,14125,0,1741629340,12938.37700945,110.23633880999841,53419.67439072001 2025-03-10,17:55:42.000,69,11085087,14165,0,1741629341,12938.32985527999,110.29978097999992,53419.67439072001 2025-03-10,17:55:43.000,69,11084927,14165,0,1741629342,12938.25575587,110.32797750000464,53419.583558160004 2025-03-10,17:55:44.000,69,11084985,13885,0,1741629343,12938.26922848999,110.31387923999864,53419.67439072001 2025-03-10,17:55:45.000,69,11085021,14245,0,1741629344,12938.195129079999,110.30683010999928,53419.68137784 2025-03-10,17:55:46.000,69,11085023,14045,0,1741629345,12938.154711219999,110.27158446000249,53419.69535208001 2025-03-10,17:55:47.000,69,11085078,14245,0,1741629346,12938.121029669994,110.24338793999777,53419.71631344001 2025-03-10,17:55:48.000,69,11085045,14045,0,1741629347,12938.033457639998,110.27863359000185,53419.69535208001 2025-03-10,17:55:49.000,69,11084952,14125,0,1741629348,12938.033457639998,110.27863359000185,53419.61150664 2025-03-10,17:55:50.000,69,11085147,14325,0,1741629349,12937.986303469988,110.38437053999951,53419.6674036 2025-03-10,17:55:51.000,69,11085050,13965,0,1741629350,12937.905467750003,110.320928369998,53419.73028768 2025-03-10,17:55:52.000,69,11085129,14085,0,1741629351,12937.918940369993,110.37027228000079,53419.64644224001 2025-03-10,17:55:53.000,69,11085054,14445,0,1741629352,12937.790950479997,110.2856827200012,53419.67439072001 2025-03-10,17:55:54.000,69,11085017,14325,0,1741629353,12937.817895719993,110.37027228000079,53419.68137784 2025-03-10,17:55:55.000,69,11085065,14285,0,1741629354,12937.784214170002,110.46191096999974,53419.68836496 2025-03-10,17:55:56.000,69,11084995,14325,0,1741629355,12937.770741549997,110.52535314000124,53419.69535208001 2025-03-10,17:55:57.000,69,11085148,14245,0,1741629356,12937.777477859992,110.44076358000166,53419.702339200005 2025-03-10,17:55:58.000,69,11085021,14045,0,1741629357,12937.696642139992,110.47600922999845,53419.68836496 2025-03-10,17:55:59.000,69,11085125,14165,0,1741629358,12937.689905829997,110.50420575000317,53419.71631344001 2025-03-10,17:56:00.000,69,11085093,14365,0,1741629359,12937.696642139992,110.49010749000445,53419.59054528 2025-03-10,17:56:01.000,69,11085048,14045,0,1741629360,12937.710114759997,110.58174618000339,53419.68137784 2025-03-10,17:56:02.000,69,11085107,14485,0,1741629361,12937.696642139992,110.62404095999955,53419.72330056001 2025-03-10,17:56:03.000,69,11085050,14085,0,1741629362,12937.683169520002,110.56764792000467,53419.63945512 2025-03-10,17:56:04.000,69,11085153,13965,0,1741629363,12937.716851069992,110.53945139999996,53419.632468 2025-03-10,17:56:05.000,69,11085021,14005,0,1741629364,12937.716851069992,110.57469705000403,53419.68137784 2025-03-10,17:56:06.000,69,11084936,14245,0,1741629365,12937.703378450002,110.57469705000403,53419.66041648 2025-03-10,17:56:07.000,69,11085048,14325,0,1741629366,12937.669696899997,110.66633574000298,53419.67439072001 2025-03-10,17:56:08.000,69,11085032,13965,0,1741629367,12937.750532619997,110.60994270000083,53419.69535208001 2025-03-10,17:56:09.000,69,11085022,14085,0,1741629368,12937.764005240002,110.6451883500049,53419.68836496 2025-03-10,17:56:10.000,69,11084996,13965,0,1741629369,12937.784214170002,110.60994270000083,53419.71631344001 2025-03-10,17:56:11.000,69,11085029,14325,0,1741629370,12937.784214170002,110.62404095999955,53419.71631344001 2025-03-10,17:56:12.000,69,11084923,14125,0,1741629371,12937.817895719993,110.60994270000083,53419.77919752 2025-03-10,17:56:13.000,69,11084937,14245,0,1741629372,12937.858313579993,110.6310900899989,53419.75823616 2025-03-10,17:56:14.000,69,11084879,14285,0,1741629373,12937.891995129998,110.66633574000298,53419.71631344001 2025-03-10,17:56:15.000,69,11085067,14205,0,1741629374,12937.878522509993,110.62404095999955,53419.72330056001 2025-03-10,17:56:16.000,69,11085082,14165,0,1741629375,12937.898731439993,110.70158138999977,53419.73028768 2025-03-10,17:56:17.000,69,11085034,14245,0,1741629376,12937.918940369993,110.66633574000298,53419.772210400006 2025-03-10,17:56:18.000,69,11085094,14205,0,1741629377,12937.959358229993,110.70863051999913,53419.807146 2025-03-10,17:56:19.000,69,11085031,14645,0,1741629378,12937.966094539988,110.70863051999913,53419.82810736 2025-03-10,17:56:20.000,69,11085044,14445,0,1741629379,12937.972830849998,110.73682704000385,53419.80015888 2025-03-10,17:56:21.000,69,11085024,14125,0,1741629380,12937.999776089993,110.70158138999977,53419.80015888 2025-03-10,17:56:22.000,69,11085094,14125,0,1741629381,12937.993039779998,110.70863051999913,53419.79317176001 2025-03-10,17:56:23.000,69,11084943,14125,0,1741629382,12938.033457639998,110.65928661000362,53419.78618464 2025-03-10,17:56:24.000,69,11085025,14485,0,1741629383,12938.053666569998,110.78617094999936,53419.84906872 2025-03-10,17:56:25.000,69,11084982,14245,0,1741629384,12938.026721329989,110.79322007999872,53419.91195280001 2025-03-10,17:56:26.000,69,11084963,14365,0,1741629385,12938.134502289999,110.76502356000128,53419.870030080005 2025-03-10,17:56:27.000,69,11084913,13965,0,1741629386,12938.168183839989,110.77207269000064,53419.88400432001 2025-03-10,17:56:28.000,69,11085047,13765,0,1741629387,12938.181656459994,110.77912182,53419.90496568 2025-03-10,17:56:29.000,69,11085029,13845,0,1741629388,12938.25575587,110.82141660000343,53419.89099144001 2025-03-10,17:56:30.000,69,11085075,14245,0,1741629389,12938.26922848999,110.80731834000471,53419.870030080005 2025-03-10,17:56:31.000,69,11085049,14245,0,1741629390,12938.30964634999,110.85666225000023,53419.89797856 2025-03-10,17:56:32.000,69,11085102,13685,0,1741629391,12938.31638266,110.84961312000087,53419.90496568 2025-03-10,17:56:33.000,69,11085024,13925,0,1741629392,12938.31638266,110.84256399000151,53419.89797856 2025-03-10,17:56:34.000,69,11084999,14045,0,1741629393,12938.41742731,110.8778096399983,53420.00278536 2025-03-10,17:56:35.000,69,11084871,14205,0,1741629394,12938.41742731,110.84256399000151,53419.96086264001 2025-03-10,17:56:36.000,69,11085114,14125,0,1741629395,12938.45110885999,110.85666225000023,53420.00278536 2025-03-10,17:56:37.000,69,11085033,13925,0,1741629396,12938.43763624,110.86371137999959,53419.97483688 2025-03-10,17:56:38.000,69,11084939,14085,0,1741629397,12938.43089992999,110.84961312000087,53419.95387552 2025-03-10,17:56:39.000,69,11085067,14085,0,1741629398,12938.464581479995,110.8778096399983,53420.06566944 2025-03-10,17:56:40.000,69,11085050,14565,0,1741629399,12938.484790409995,110.87076050999895,53420.0167596 2025-03-10,17:56:41.000,69,11085026,14205,0,1741629400,12938.464581479995,110.8778096399983,53419.99579824 2025-03-10,17:56:42.000,69,11085053,13885,0,1741629401,12938.4780541,110.86371137999959,53420.037720960005 2025-03-10,17:56:43.000,69,11085065,14285,0,1741629402,12938.51173564999,110.94125180999981,53420.086630800004 2025-03-10,17:56:44.000,69,11084923,14125,0,1741629403,12938.51847196,110.96944833000452,53420.07964368001 2025-03-10,17:56:45.000,69,11085074,14245,0,1741629404,12938.504999339995,110.94125180999981,53420.05169520001 2025-03-10,17:56:46.000,69,11085016,14205,0,1741629405,12938.51173564999,110.99764485000196,53420.1215664 2025-03-10,17:56:47.000,69,11085008,14085,0,1741629406,12938.49826303,111.01174311000068,53420.17047624 2025-03-10,17:56:48.000,69,11085065,14045,0,1741629407,12938.51173564999,111.00469398000132,53420.12855352001 2025-03-10,17:56:49.000,69,11085006,13925,0,1741629408,12938.49152671999,111.06813615000283,53420.156502000005 2025-03-10,17:56:50.000,69,11085109,14045,0,1741629409,12938.49826303,111.11043092999898,53420.17746336001 2025-03-10,17:56:51.000,69,11084953,14125,0,1741629410,12938.45110885999,111.14567658000306,53420.1215664 2025-03-10,17:56:52.000,69,11085011,14085,0,1741629411,12938.45784517,111.1245291899977,53420.1914376 2025-03-10,17:56:53.000,69,11085029,14085,0,1741629412,12938.4780541,111.11043092999898,53420.21938608001 2025-03-10,17:56:54.000,69,11085051,13845,0,1741629413,12938.45110885999,111.19502048999857,53420.22637320001 2025-03-10,17:56:55.000,69,11085030,13925,0,1741629414,12938.43763624,111.19502048999857,53420.26829592001 2025-03-10,17:56:56.000,69,11084973,14445,0,1741629415,12938.43763624,111.27961004999815,53420.22637320001 2025-03-10,17:56:57.000,69,11085122,13925,0,1741629416,12938.464581479995,111.29370831000415,53420.23336032 2025-03-10,17:56:58.000,69,11085041,13845,0,1741629417,12938.45784517,111.35010134999902,53420.254321680004 2025-03-10,17:56:59.000,69,11084974,13965,0,1741629418,12938.464581479995,111.35010134999902,53420.28227016 2025-03-10,17:57:00.000,69,11085027,14245,0,1741629419,12938.4780541,111.43469090999861,53420.254321680004 2025-03-10,17:57:01.000,69,11085140,14245,0,1741629420,12938.45784517,111.47698569000204,53420.24034744 2025-03-10,17:57:02.000,69,11084998,14205,0,1741629421,12938.47131778999,111.47698569000204,53420.2613088 2025-03-10,17:57:03.000,69,11085014,14085,0,1741629422,12938.525208269995,111.53337873000419,53420.35214136 2025-03-10,17:57:04.000,69,11085029,14485,0,1741629423,12938.504999339995,111.52632960000483,53420.31720576001 2025-03-10,17:57:05.000,69,11084979,14325,0,1741629424,12938.49826303,111.58977176999906,53420.31021864 2025-03-10,17:57:06.000,69,11085094,13885,0,1741629425,12938.51847196,111.59682089999842,53420.29624440001 2025-03-10,17:57:07.000,69,11085044,14445,0,1741629426,12938.49152671999,111.60387002999778,53420.28925728 2025-03-10,17:57:08.000,69,11085141,14045,0,1741629427,12938.45784517,111.67436132999865,53420.22637320001 2025-03-10,17:57:09.000,69,11085000,13925,0,1741629428,12938.4780541,111.68845959000464,53420.26829592001 2025-03-10,17:57:10.000,69,11085096,14085,0,1741629429,12938.424163619995,111.70960698000272,53420.30323152 2025-03-10,17:57:11.000,69,11085021,14005,0,1741629430,12938.45110885999,111.78009828000359,53420.29624440001 2025-03-10,17:57:12.000,69,11085112,14285,0,1741629431,12938.43089992999,111.74485262999951,53420.28925728 2025-03-10,17:57:13.000,69,11085031,14165,0,1741629432,12938.43089992999,111.76600002000487,53420.21239896 2025-03-10,17:57:14.000,69,11085018,14205,0,1741629433,12938.39048206999,111.7941965400023,53420.24733456001 2025-03-10,17:57:15.000,69,11084961,14645,0,1741629434,12938.41742731,111.89993348999997,53420.17746336001 2025-03-10,17:57:16.000,69,11085059,14125,0,1741629435,12938.403954689995,111.92108087999804,53420.26829592001 2025-03-10,17:57:17.000,69,11085007,14245,0,1741629436,12938.45110885999,111.89993348999997,53420.24034744 2025-03-10,17:57:18.000,69,11085104,14245,0,1741629437,12938.49152671999,111.9422282700034,53420.18445048 2025-03-10,17:57:19.000,69,11085121,14565,0,1741629438,12938.45784517,111.98452304999955,53420.17746336001 2025-03-10,17:57:20.000,69,11085054,14125,0,1741629439,12938.51173564999,112.08321086999786,53420.17746336001 2025-03-10,17:57:21.000,69,11085097,14085,0,1741629440,12938.504999339995,112.09730913000385,53420.17047624 2025-03-10,17:57:22.000,69,11085107,14405,0,1741629441,12938.51173564999,112.16780043000472,53420.10060504001 2025-03-10,17:57:23.000,69,11085024,14245,0,1741629442,12938.585835059996,112.21009521000087,53420.14951488001 2025-03-10,17:57:24.000,69,11085001,14085,0,1741629443,12938.646461849996,112.16075129999808,53420.18445048 2025-03-10,17:57:25.000,69,11084999,13965,0,1741629444,12938.65993447,112.2523899900043,53420.10060504001 2025-03-10,17:57:26.000,69,11084981,14005,0,1741629445,12938.673407089991,112.3228812899979,53420.06566944 2025-03-10,17:57:27.000,69,11085076,13885,0,1741629446,12938.713824949991,112.29468477000046,53420.13554064 2025-03-10,17:57:28.000,69,11085159,13965,0,1741629447,12938.720561260001,112.37927433000004,53420.14252776 2025-03-10,17:57:29.000,69,11085010,14445,0,1741629448,12938.734033879991,112.37927433000004,53420.107592160006 2025-03-10,17:57:30.000,69,11085007,14405,0,1741629449,12938.841814840001,112.40042171999812,53420.07265656 2025-03-10,17:57:31.000,69,11085123,14325,0,1741629450,12938.754242809991,112.46386388999963,53420.04470808 2025-03-10,17:57:32.000,69,11084967,14485,0,1741629451,12938.794660669992,112.42861824000283,53420.07265656 2025-03-10,17:57:33.000,69,11085098,14525,0,1741629452,12938.888969009997,112.46386388999963,53419.99579824 2025-03-10,17:57:34.000,69,11085070,14045,0,1741629453,12938.895705319992,112.44976563000091,53420.03073384001 2025-03-10,17:57:35.000,69,11085115,14005,0,1741629454,12938.969804729997,112.4991095400037,53419.99579824 2025-03-10,17:57:36.000,69,11085162,14245,0,1741629455,12938.969804729997,112.57664997000393,53419.96784976 2025-03-10,17:57:37.000,69,11085030,14325,0,1741629456,12939.077585689993,112.52730606000114,53419.99579824 2025-03-10,17:57:38.000,69,11085042,14365,0,1741629457,12939.144948789988,112.56960084000457,53419.97483688 2025-03-10,17:57:39.000,69,11085069,14245,0,1741629458,12939.232520819998,112.60484649000136,53419.988811120005 2025-03-10,17:57:40.000,69,11085082,14525,0,1741629459,12939.279674989994,112.57664997000393,53419.96086264001 2025-03-10,17:57:41.000,69,11085022,14365,0,1741629460,12939.326829159989,112.61894475000008,53419.939901280006 2025-03-10,17:57:42.000,69,11085005,14285,0,1741629461,12939.414401189999,112.62599387999944,53419.91195280001 2025-03-10,17:57:43.000,69,11085046,14085,0,1741629462,12939.454819049999,112.61189562000072,53419.939901280006 2025-03-10,17:57:44.000,69,11085031,14125,0,1741629463,12939.501973219994,112.69648518000031,53419.95387552 2025-03-10,17:57:45.000,69,11085007,14445,0,1741629464,12939.62996310999,112.68238692000159,53419.91195280001 2025-03-10,17:57:46.000,69,11084980,13725,0,1741629465,12939.71753514,112.71763256999839,53419.95387552 2025-03-10,17:57:47.000,69,11084999,14085,0,1741629466,12939.784898239996,112.75992735000182,53419.91195280001 2025-03-10,17:57:48.000,69,11084983,14125,0,1741629467,12939.825316099996,112.79517299999861,53419.93291416001 2025-03-10,17:57:49.000,69,11084988,13725,0,1741629468,12939.912888129991,112.71763256999839,53419.91195280001 2025-03-10,17:57:50.000,69,11085045,14205,0,1741629469,12940.020669090001,112.80222212999797,53419.939901280006 2025-03-10,17:57:51.000,69,11085027,13965,0,1741629470,12940.054350639992,112.75992735000182,53419.93291416001 2025-03-10,17:57:52.000,69,11084898,14205,0,1741629471,12940.135186359992,112.79517299999861,53419.97483688 2025-03-10,17:57:53.000,69,11085001,14125,0,1741629472,12940.209285769997,112.78812386999925,53419.96086264001 2025-03-10,17:57:54.000,69,11085017,14125,0,1741629473,12940.344011970003,112.78812386999925,53420.00278536 2025-03-10,17:57:55.000,69,11085056,14325,0,1741629474,12940.391166139998,112.80222212999797,53419.99579824 2025-03-10,17:57:56.000,69,11085115,13925,0,1741629475,12940.485474479989,112.8445169100014,53419.988811120005 2025-03-10,17:57:57.000,69,11085010,14125,0,1741629476,12940.586519129989,112.85156604000076,53419.96784976 2025-03-10,17:57:58.000,69,11085078,13885,0,1741629477,12940.573046509999,112.87271342999884,53420.03073384001 2025-03-10,17:57:59.000,69,11085022,14085,0,1741629478,12940.660618539994,112.89386082000419,53419.96086264001 2025-03-10,17:58:00.000,69,11084917,14365,0,1741629479,12940.721245329994,112.79517299999861,53419.988811120005 2025-03-10,17:58:01.000,69,11084966,14365,0,1741629480,12940.79534474,112.92910647000099,53419.93291416001 2025-03-10,17:58:02.000,69,11085052,14165,0,1741629481,12940.87618046,112.88681169000483,53419.98182400001 2025-03-10,17:58:03.000,69,11085078,14285,0,1741629482,12940.93680725,112.8445169100014,53419.97483688 2025-03-10,17:58:04.000,69,11085027,14085,0,1741629483,12940.983961419995,112.85861517000012,53419.988811120005 2025-03-10,17:58:05.000,69,11085095,13765,0,1741629484,12941.07826976,112.85861517000012,53420.02374672 2025-03-10,17:58:06.000,69,11085066,14285,0,1741629485,12941.125423929996,112.83041865000268,53420.05169520001 2025-03-10,17:58:07.000,69,11085060,14405,0,1741629486,12941.152369169991,112.83746778000204,53420.02374672 2025-03-10,17:58:08.000,69,11085067,14005,0,1741629487,12941.165841789996,112.82336952000333,53420.037720960005 2025-03-10,17:58:09.000,69,11085146,14325,0,1741629488,12941.206259649996,112.86566429999948,53419.98182400001 2025-03-10,17:58:10.000,69,11085078,14245,0,1741629489,12941.186050719996,112.86566429999948,53420.037720960005 2025-03-10,17:58:11.000,69,11085081,14245,0,1741629490,12941.233204889992,112.82336952000333,53420.02374672 2025-03-10,17:58:12.000,69,11085026,14085,0,1741629491,12941.300567990002,112.86566429999948,53420.107592160006 2025-03-10,17:58:13.000,69,11084915,14245,0,1741629492,12941.334249539992,112.79517299999861,53420.14252776 2025-03-10,17:58:14.000,69,11084987,13925,0,1741629493,12941.314040609992,112.83041865000268,53420.0167596 2025-03-10,17:58:15.000,69,11085002,14085,0,1741629494,12941.340985850002,112.85861517000012,53420.07964368001 2025-03-10,17:58:16.000,69,11085045,13885,0,1741629495,12941.394876329992,112.88681169000483,53420.10060504001 2025-03-10,17:58:17.000,69,11085054,14285,0,1741629496,12941.435294189992,112.86566429999948,53420.13554064 2025-03-10,17:58:18.000,69,11085081,14325,0,1741629497,12941.455503119992,112.90795908000291,53420.11457928 2025-03-10,17:58:19.000,69,11085137,13965,0,1741629498,12941.435294189992,112.93615560000035,53420.10060504001 2025-03-10,17:58:20.000,69,11085020,13925,0,1741629499,12941.495920979993,112.95730298999842,53420.13554064 2025-03-10,17:58:21.000,69,11085015,14485,0,1741629500,12941.522866220002,112.97845038000378,53420.1215664 2025-03-10,17:58:22.000,69,11085113,14365,0,1741629501,12941.516129909993,112.95025385999907,53420.12855352001 2025-03-10,17:58:23.000,69,11085036,14725,0,1741629502,12941.583493009988,113.06303994000336,53420.13554064 2025-03-10,17:58:24.000,69,11085028,14245,0,1741629503,12941.549811459998,113.07008907000272,53420.1914376 2025-03-10,17:58:25.000,69,11085096,14045,0,1741629504,12941.516129909993,113.09828559000016,53420.14252776 2025-03-10,17:58:26.000,69,11085017,14125,0,1741629505,12941.516129909993,113.12648211000487,53420.14951488001 2025-03-10,17:58:27.000,69,11085037,14005,0,1741629506,12941.543075150003,113.13353124000423,53420.086630800004 2025-03-10,17:58:28.000,69,11085104,13965,0,1741629507,12941.536338839993,113.17582602000039,53420.17047624 2025-03-10,17:58:29.000,69,11085122,14125,0,1741629508,12941.468975739997,113.18287514999975,53420.1914376 2025-03-10,17:58:30.000,69,11085125,14485,0,1741629509,12941.489184669997,113.17582602000039,53420.156502000005 2025-03-10,17:58:31.000,69,11085022,14245,0,1741629510,12941.516129909993,113.24631732000125,53420.19842472001 2025-03-10,17:58:32.000,69,11085052,14005,0,1741629511,12941.516129909993,113.26746470999933,53420.21239896 2025-03-10,17:58:33.000,69,11085060,14285,0,1741629512,12941.516129909993,113.32385775000148,53420.21239896 2025-03-10,17:58:34.000,69,11085080,14245,0,1741629513,12941.509393599998,113.33090688000084,53420.156502000005 2025-03-10,17:58:35.000,69,11085094,14285,0,1741629514,12941.435294189992,113.36615253000491,53420.22637320001 2025-03-10,17:58:36.000,69,11085072,14285,0,1741629515,12941.442030500002,113.38729992000299,53420.2613088 2025-03-10,17:58:37.000,69,11084996,14325,0,1741629516,12941.401612640002,113.39434905000235,53420.14252776 2025-03-10,17:58:38.000,69,11084970,14285,0,1741629517,12941.381403710002,113.38025079000363,53420.19842472001 2025-03-10,17:58:39.000,69,11085155,14605,0,1741629518,12941.381403710002,113.36615253000491,53420.14951488001 2025-03-10,17:58:40.000,69,11085010,14165,0,1741629519,12941.381403710002,113.36615253000491,53420.22637320001 2025-03-10,17:58:41.000,69,11084968,14285,0,1741629520,12941.367931089997,113.4366438299985,53420.1914376 2025-03-10,17:58:42.000,69,11084928,14005,0,1741629521,12941.320776920002,113.40844731000107,53420.11457928 2025-03-10,17:58:43.000,69,11085001,14045,0,1741629522,12941.347722159997,113.4507420900045,53420.24733456001 2025-03-10,17:58:44.000,69,11085202,14565,0,1741629523,12941.327513229997,113.47188948000257,53420.21239896 2025-03-10,17:58:45.000,69,11084915,14085,0,1741629524,12941.401612640002,113.31680862000212,53420.17047624 2025-03-10,17:58:46.000,69,11085011,14365,0,1741629525,12941.381403710002,113.4013981800017,53420.16348912 2025-03-10,17:58:47.000,69,11085075,14325,0,1741629526,12941.408348949997,113.4013981800017,53420.1914376 2025-03-10,17:58:48.000,69,11085113,13645,0,1741629527,12941.347722159997,113.36615253000491,53420.156502000005 2025-03-10,17:58:49.000,69,11085054,14085,0,1741629528,12941.354458469992,113.35910339999828,53420.13554064 2025-03-10,17:58:50.000,69,11085165,13965,0,1741629529,12941.340985850002,113.41549644000042,53420.05169520001 2025-03-10,17:58:51.000,69,11085023,14245,0,1741629530,12941.280359060002,113.3379560100002,53420.22637320001 2025-03-10,17:58:52.000,69,11084997,14005,0,1741629531,12941.334249539992,113.28156296999805,53420.14252776 2025-03-10,17:58:53.000,69,11085118,14005,0,1741629532,12941.340985850002,113.28861210000468,53420.12855352001 2025-03-10,17:58:54.000,69,11084996,14045,0,1741629533,12941.293831679992,113.14762950000295,53420.1914376 2025-03-10,17:58:55.000,69,11085114,13885,0,1741629534,12941.266886439997,113.23221906000254,53420.11457928 2025-03-10,17:58:56.000,69,11085027,14045,0,1741629535,12941.260150130001,113.19697340999846,53420.086630800004 2025-03-10,17:58:57.000,69,11085161,14565,0,1741629536,12941.199523340001,113.23221906000254,53420.17746336001 2025-03-10,17:58:58.000,69,11085005,14125,0,1741629537,12941.199523340001,113.18287514999975,53420.254321680004 2025-03-10,17:58:59.000,69,11085076,13845,0,1741629538,12941.192787029991,113.21107167000446,53420.24034744 2025-03-10,17:59:00.000,69,11085013,13885,0,1741629539,12941.212995959992,113.14058037000359,53420.13554064 2025-03-10,17:59:01.000,69,11085035,13845,0,1741629540,12941.226468579996,113.11238384999888,53420.11457928 2025-03-10,17:59:02.000,69,11085082,13925,0,1741629541,12941.199523340001,113.0912364600008,53420.156502000005 2025-03-10,17:59:03.000,69,11085095,14125,0,1741629542,12941.145632859996,113.04894168000465,53420.156502000005 2025-03-10,17:59:04.000,69,11085069,14245,0,1741629543,12941.085006069996,113.04894168000465,53420.18445048 2025-03-10,17:59:05.000,69,11085100,13965,0,1741629544,12941.11868762,113.07008907000272,53420.12855352001 2025-03-10,17:59:06.000,69,11084990,14205,0,1741629545,12941.085006069996,112.97845038000378,53420.12855352001 2025-03-10,17:59:07.000,69,11085057,14045,0,1741629546,12941.071533449991,112.92910647000099,53420.13554064 2025-03-10,17:59:08.000,69,11085009,13845,0,1741629547,12941.11868762,112.90090995000355,53420.14252776 2025-03-10,17:59:09.000,69,11084962,13925,0,1741629548,12941.05806083,112.86566429999948,53420.18445048 2025-03-10,17:59:10.000,69,11085044,14245,0,1741629549,12941.07826976,112.82336952000333,53420.14252776 2025-03-10,17:59:11.000,69,11085087,14485,0,1741629550,12941.0378519,112.85156604000076,53420.156502000005 2025-03-10,17:59:12.000,69,11085089,14365,0,1741629551,12941.085006069996,112.85156604000076,53420.21938608001 2025-03-10,17:59:13.000,69,11085014,14685,0,1741629552,12941.05132451999,112.81632039000397,53420.1215664 2025-03-10,17:59:14.000,69,11085055,14365,0,1741629553,12941.01764297,112.80222212999797,53420.19842472001 2025-03-10,17:59:15.000,69,11085196,14045,0,1741629554,12941.05132451999,112.81632039000397,53420.14951488001 2025-03-10,17:59:16.000,69,11085022,14205,0,1741629555,12941.05132451999,112.85861517000012,53420.1215664 2025-03-10,17:59:17.000,69,11085051,13885,0,1741629556,12940.99743404,112.77402561000054,53420.19842472001 2025-03-10,17:59:18.000,69,11085057,14205,0,1741629557,12941.01764297,112.81632039000397,53420.17047624 2025-03-10,17:59:19.000,69,11085096,13925,0,1741629558,12941.004170349996,112.85861517000012,53420.17746336001 2025-03-10,17:59:20.000,69,11084893,14045,0,1741629559,12940.93680725,112.76697648000118,53420.275283040006 2025-03-10,17:59:21.000,69,11085120,14045,0,1741629560,12940.923334629995,112.77402561000054,53420.22637320001 2025-03-10,17:59:22.000,69,11085009,13885,0,1741629561,12940.97722511,112.85156604000076,53420.22637320001 2025-03-10,17:59:23.000,69,11085030,14205,0,1741629562,12940.983961419995,112.85861517000012,53420.28227016 2025-03-10,17:59:24.000,69,11085065,14525,0,1741629563,12940.95701618,112.91500821000227,53420.23336032 2025-03-10,17:59:25.000,69,11085027,14405,0,1741629564,12940.95027986999,112.93615560000035,53420.275283040006 2025-03-10,17:59:26.000,69,11085100,14125,0,1741629565,12940.923334629995,112.86566429999948,53420.24733456001 2025-03-10,17:59:27.000,69,11084901,13725,0,1741629566,12940.903125699995,112.90090995000355,53420.24034744 2025-03-10,17:59:28.000,69,11085083,14245,0,1741629567,12940.903125699995,112.85861517000012,53420.34515424001 2025-03-10,17:59:29.000,69,11084969,14245,0,1741629568,12940.882916769995,112.9432047299997,53420.38707696001 2025-03-10,17:59:30.000,69,11085185,13965,0,1741629569,12940.842498909995,112.87271342999884,53420.373102720005 2025-03-10,17:59:31.000,69,11084992,14045,0,1741629570,12940.85597153,112.8445169100014,53420.35912848 2025-03-10,17:59:32.000,69,11085036,14325,0,1741629571,12940.81555367,112.8445169100014,53420.33118 2025-03-10,17:59:33.000,69,11085194,13925,0,1741629572,12940.802081049995,112.8797625599982,53420.422012560004 2025-03-10,17:59:34.000,69,11085010,13725,0,1741629573,12940.8357626,112.85156604000076,53420.31021864 2025-03-10,17:59:35.000,69,11085041,14245,0,1741629574,12940.84923521999,112.95730298999842,53420.4010512 2025-03-10,17:59:36.000,69,11085148,14205,0,1741629575,12940.842498909995,112.92205734000163,53420.38707696001 2025-03-10,17:59:37.000,69,11085083,14485,0,1741629576,12940.81555367,112.90795908000291,53420.36611560001 2025-03-10,17:59:38.000,69,11085127,14685,0,1741629577,12940.802081049995,112.90090995000355,53420.38008984 2025-03-10,17:59:39.000,69,11085100,14245,0,1741629578,12940.8357626,112.87271342999884,53420.4010512 2025-03-10,17:59:40.000,69,11085038,13805,0,1741629579,12940.862707839995,112.95730298999842,53420.40803832 2025-03-10,17:59:41.000,69,11085026,14245,0,1741629580,12940.80881735999,112.8797625599982,53420.40803832 2025-03-10,17:59:42.000,69,11085149,14645,0,1741629581,12940.822289979995,112.86566429999948,53420.46393528001 2025-03-10,17:59:43.000,69,11085138,14125,0,1741629582,12940.79534474,112.93615560000035,53420.442973920006 2025-03-10,17:59:44.000,69,11085037,14045,0,1741629583,12940.79534474,112.96435211999778,53420.43598680001 2025-03-10,17:59:45.000,69,11085145,13885,0,1741629584,12940.82902628999,112.92205734000163,53420.41502544001 2025-03-10,17:59:46.000,69,11084952,13925,0,1741629585,12940.781872119995,112.90090995000355,53420.47790952 2025-03-10,17:59:47.000,69,11085104,14205,0,1741629586,12940.85597153,112.95730298999842,53420.4709224 2025-03-10,17:59:48.000,69,11085160,14045,0,1741629587,12940.76839949999,112.97140125000442,53420.51284512001 2025-03-10,17:59:49.000,69,11085024,13965,0,1741629588,12940.78860842999,112.95730298999842,53420.41502544001 2025-03-10,17:59:50.000,69,11085086,14125,0,1741629589,12940.75492688,112.96435211999778,53420.422012560004 2025-03-10,17:59:51.000,69,11084921,13925,0,1741629590,12940.701036399994,112.98549951000314,53420.47790952 2025-03-10,17:59:52.000,69,11085095,14485,0,1741629591,12940.72798163999,113.08418733000144,53420.40803832 2025-03-10,17:59:53.000,69,11085087,14525,0,1741629592,12940.721245329994,113.02779428999929,53420.46393528001 2025-03-10,17:59:54.000,69,11084977,13765,0,1741629593,12940.75492688,113.06303994000336,53420.51284512001 2025-03-10,17:59:55.000,69,11085015,14325,0,1741629594,12940.71450902,113.02779428999929,53420.62463904 2025-03-10,17:59:56.000,69,11084973,13965,0,1741629595,12940.633673299999,113.01369603000057,53420.58271632001 2025-03-10,17:59:57.000,69,11085064,14405,0,1741629596,12940.69430009,113.04189254999801,53420.505858 2025-03-10,17:59:58.000,69,11085150,14085,0,1741629597,12940.640409609994,113.13353124000423,53420.47790952 2025-03-10,17:59:59.000,69,11085050,14365,0,1741629598,12940.640409609994,113.08418733000144,53420.56175496001 2025-03-10,18:00:00.000,69,11084990,14085,0,1741629599,12940.674091159999,113.13353124000423,53420.48489664001 2025-03-10,18:00:01.000,69,11085149,14045,0,1741629600,12940.660618539994,113.07008907000272,53420.56175496001 2025-03-10,18:00:02.000,69,11085132,14405,0,1741629601,12940.680827469994,113.09828559000016,53420.505858 2025-03-10,18:00:03.000,69,11085023,14205,0,1741629602,12940.633673299999,113.14058037000359,53420.51983224 2025-03-10,18:00:04.000,69,11085021,14405,0,1741629603,12940.701036399994,113.21812080000382,53420.505858 2025-03-10,18:00:05.000,69,11085066,14285,0,1741629604,12940.674091159999,113.0912364600008,53420.42899968 2025-03-10,18:00:06.000,69,11084901,14085,0,1741629605,12940.72798163999,113.16877689000103,53420.45694816 2025-03-10,18:00:07.000,69,11085130,14365,0,1741629606,12940.68756377999,113.16877689000103,53420.41502544001 2025-03-10,18:00:08.000,69,11084862,14245,0,1741629607,12940.70777270999,113.055990810004,53420.49887088 2025-03-10,18:00:09.000,69,11084935,14165,0,1741629608,12940.701036399994,113.12648211000487,53420.505858 2025-03-10,18:00:10.000,69,11084990,14245,0,1741629609,12940.761663189995,113.04189254999801,53420.51983224 2025-03-10,18:00:11.000,69,11085079,14445,0,1741629610,12940.75492688,113.11238384999888,53420.48489664001 2025-03-10,18:00:12.000,69,11084946,14605,0,1741629611,12940.74819056999,113.06303994000336,53420.38707696001 2025-03-10,18:00:13.000,69,11085070,13845,0,1741629612,12940.76839949999,113.16172776000167,53420.4010512 2025-03-10,18:00:14.000,69,11084982,14365,0,1741629613,12940.76839949999,113.0912364600008,53420.324192880005 2025-03-10,18:00:15.000,69,11085066,14085,0,1741629614,12940.78860842999,113.13353124000423,53420.422012560004 2025-03-10,18:00:16.000,69,11085041,14165,0,1741629615,12940.741454259994,113.14762950000295,53420.51284512001 2025-03-10,18:00:17.000,69,11084983,14205,0,1741629616,12940.761663189995,113.12648211000487,53420.373102720005 2025-03-10,18:00:18.000,69,11084982,14285,0,1741629617,12940.761663189995,113.16172776000167,53420.39406408001 2025-03-10,18:00:19.000,69,11085084,14205,0,1741629618,12940.721245329994,113.16877689000103,53420.35912848 2025-03-10,18:00:20.000,69,11084968,13965,0,1741629619,12940.721245329994,113.15467863000231,53420.33118 2025-03-10,18:00:21.000,69,11084983,14565,0,1741629620,12940.72798163999,113.13353124000423,53420.31720576001 2025-03-10,18:00:22.000,69,11085031,14245,0,1741629621,12940.72798163999,113.08418733000144,53420.31021864 2025-03-10,18:00:23.000,69,11084952,14205,0,1741629622,12940.680827469994,113.10533471999952,53420.324192880005 2025-03-10,18:00:24.000,69,11085005,14125,0,1741629623,12940.674091159999,113.11943297999824,53420.28925728 2025-03-10,18:00:25.000,69,11085121,14525,0,1741629624,12940.613464369999,113.09828559000016,53420.33118 2025-03-10,18:00:26.000,69,11084937,14325,0,1741629625,12940.620200679994,113.0912364600008,53420.24733456001 2025-03-10,18:00:27.000,69,11085030,14405,0,1741629626,12940.492210789998,113.055990810004,53420.26829592001 2025-03-10,18:00:28.000,69,11085096,14165,0,1741629627,12940.478738169993,113.09828559000016,53420.28925728 2025-03-10,18:00:29.000,69,11085055,14085,0,1741629628,12940.445056619988,113.08418733000144,53420.275283040006 2025-03-10,18:00:30.000,69,11085042,13925,0,1741629629,12940.424847689988,113.10533471999952,53420.23336032 2025-03-10,18:00:31.000,69,11085029,13725,0,1741629630,12940.384429829988,113.11943297999824,53420.1914376 2025-03-10,18:00:32.000,69,11085133,14205,0,1741629631,12940.357484589993,113.14058037000359,53420.12855352001 2025-03-10,18:00:33.000,69,11085022,13725,0,1741629632,12940.350748279998,113.12648211000487,53420.12855352001 2025-03-10,18:00:34.000,69,11085050,14045,0,1741629633,12940.364220899988,113.16877689000103,53420.07964368001 2025-03-10,18:00:35.000,69,11084987,14125,0,1741629634,12940.310330419998,113.21107167000446,53420.1215664 2025-03-10,18:00:36.000,69,11085060,14205,0,1741629635,12940.344011970003,113.24631732000125,53420.09361792 2025-03-10,18:00:37.000,69,11085094,14205,0,1741629636,12940.404638759988,113.24631732000125,53420.06566944 2025-03-10,18:00:38.000,69,11084978,14085,0,1741629637,12940.357484589993,113.25336645000061,53420.02374672 2025-03-10,18:00:39.000,69,11085083,14245,0,1741629638,12940.391166139998,113.28861210000468,53419.96784976 2025-03-10,18:00:40.000,69,11084982,13885,0,1741629639,12940.431583999998,113.27451383999869,53419.88400432001 2025-03-10,18:00:41.000,69,11084979,14125,0,1741629640,12940.418111379993,113.33090688000084,53419.92592704 2025-03-10,18:00:42.000,69,11085033,14245,0,1741629641,12940.418111379993,113.27451383999869,53419.96086264001 2025-03-10,18:00:43.000,69,11085018,14285,0,1741629642,12940.384429829988,113.28861210000468,53419.90496568 2025-03-10,18:00:44.000,69,11085021,14005,0,1741629643,12940.344011970003,113.34500513999956,53419.85605584 2025-03-10,18:00:45.000,69,11084981,14405,0,1741629644,12940.350748279998,113.28861210000468,53419.85605584 2025-03-10,18:00:46.000,69,11084909,13965,0,1741629645,12940.397902449993,113.3027103600034,53419.84208160001 2025-03-10,18:00:47.000,69,11085115,14045,0,1741629646,12940.276648869993,113.38025079000363,53419.807146 2025-03-10,18:00:48.000,69,11085003,14405,0,1741629647,12940.269912559997,113.35205426999892,53419.772210400006 2025-03-10,18:00:49.000,69,11084974,14125,0,1741629648,12940.216022079992,113.26041557999997,53419.702339200005 2025-03-10,18:00:50.000,69,11084920,14005,0,1741629649,12940.229494699997,113.26041557999997,53419.70932632 2025-03-10,18:00:51.000,69,11085081,14405,0,1741629650,12940.162131600002,113.3379560100002,53419.69535208001 2025-03-10,18:00:52.000,69,11085097,14325,0,1741629651,12940.135186359992,113.3027103600034,53419.72330056001 2025-03-10,18:00:53.000,69,11085073,14285,0,1741629652,12940.155395289992,113.28156296999805,53419.63945512 2025-03-10,18:00:54.000,69,11084948,14245,0,1741629653,12940.114977429992,113.30975949000276,53419.653429360005 2025-03-10,18:00:55.000,69,11085050,14325,0,1741629654,12940.189076839997,113.31680862000212,53419.59753240001 2025-03-10,18:00:56.000,69,11085053,14045,0,1741629655,12940.162131600002,113.3027103600034,53419.604519520006 2025-03-10,18:00:57.000,69,11085097,14365,0,1741629656,12940.175604219992,113.31680862000212,53419.52766120001 2025-03-10,18:00:58.000,69,11085069,14205,0,1741629657,12940.061086950001,113.24631732000125,53419.485738480005 2025-03-10,18:00:59.000,69,11085041,13965,0,1741629658,12940.040878020001,113.23221906000254,53419.49971272 2025-03-10,18:01:00.000,69,11084953,14045,0,1741629659,12940.047614329997,113.27451383999869,53419.366957440005 2025-03-10,18:01:01.000,69,11085060,14005,0,1741629660,12940.054350639992,113.24631732000125,53419.436828640006 2025-03-10,18:01:02.000,69,11085209,14205,0,1741629661,12940.034141709992,113.31680862000212,53419.47176424 2025-03-10,18:01:03.000,69,11085111,14085,0,1741629662,12939.993723849992,113.27451383999869,53419.33900896001 2025-03-10,18:01:04.000,69,11085142,14285,0,1741629663,12939.953305989991,113.21812080000382,53419.34599608 2025-03-10,18:01:05.000,69,11085059,14125,0,1741629664,12939.960042300001,113.19697340999846,53419.4228544 2025-03-10,18:01:06.000,69,11085141,14045,0,1741629665,12939.872470269991,113.21107167000446,53419.33202184 2025-03-10,18:01:07.000,69,11085013,13765,0,1741629666,12939.872470269991,113.14762950000295,53419.26215064001 2025-03-10,18:01:08.000,69,11085122,14205,0,1741629667,12939.926360749996,113.16877689000103,53419.21324080001 2025-03-10,18:01:09.000,69,11085088,14165,0,1741629668,12939.906151819996,113.16877689000103,53419.29009912001 2025-03-10,18:01:10.000,69,11085161,14285,0,1741629669,12939.892679199991,113.17582602000039,53419.248176400004 2025-03-10,18:01:11.000,69,11084928,13925,0,1741629670,12939.825316099996,113.14762950000295,53419.22721504 2025-03-10,18:01:12.000,69,11085035,14205,0,1741629671,12939.79837086,113.17582602000039,53419.20625368 2025-03-10,18:01:13.000,69,11085156,14285,0,1741629672,12939.805107169996,113.17582602000039,53419.09445976001 2025-03-10,18:01:14.000,69,11085041,14285,0,1741629673,12939.69732621,113.10533471999952,53419.11542112 2025-03-10,18:01:15.000,69,11085070,14005,0,1741629674,12939.683853589995,113.12648211000487,53419.101446880006 2025-03-10,18:01:16.000,69,11085130,14245,0,1741629675,12939.62996310999,113.15467863000231,53419.031575680005 2025-03-10,18:01:17.000,69,11085125,14085,0,1741629676,12939.61649049,113.10533471999952,53419.02458856001 2025-03-10,18:01:18.000,69,11084942,14365,0,1741629677,12939.54912738999,113.09828559000016,53419.01760144 2025-03-10,18:01:19.000,69,11085084,14205,0,1741629678,12939.522182149994,113.02074515999993,53419.031575680005 2025-03-10,18:01:20.000,69,11085097,14085,0,1741629679,12939.461555359994,113.10533471999952,53419.01760144 2025-03-10,18:01:21.000,69,11084998,13965,0,1741629680,12939.44808273999,113.07713820000208,53418.90580752001 2025-03-10,18:01:22.000,69,11085109,14125,0,1741629681,12939.326829159989,113.11238384999888,53418.982665840005 2025-03-10,18:01:23.000,69,11085144,13845,0,1741629682,12939.293147609998,113.10533471999952,53418.87087192 2025-03-10,18:01:24.000,69,11085052,14085,0,1741629683,12939.272938679998,113.07713820000208,53418.863884800005 2025-03-10,18:01:25.000,69,11085042,14085,0,1741629684,12939.259466059993,113.055990810004,53418.766065120006 2025-03-10,18:01:26.000,69,11085114,14085,0,1741629685,12939.151685099998,113.07008907000272,53418.766065120006 2025-03-10,18:01:27.000,69,11084911,14205,0,1741629686,12939.091058309998,113.055990810004,53418.647284080005 2025-03-10,18:01:28.000,69,11085026,14485,0,1741629687,12939.050640449997,113.0912364600008,53418.71715528001 2025-03-10,18:01:29.000,69,11085092,13725,0,1741629688,12938.963068420002,112.96435211999778,53418.70318104 2025-03-10,18:01:30.000,69,11085014,13885,0,1741629689,12938.902441630002,112.91500821000227,53418.73112952 2025-03-10,18:01:31.000,69,11085019,14045,0,1741629690,12938.848551149997,112.9925486400025,53418.67523256 2025-03-10,18:01:32.000,69,11084958,14205,0,1741629691,12938.821605910001,112.96435211999778,53418.577412880004 2025-03-10,18:01:33.000,69,11085107,14205,0,1741629692,12938.767715429996,112.95730298999842,53418.56343864 2025-03-10,18:01:34.000,69,11085067,14205,0,1741629693,12938.693616019991,112.95730298999842,53418.54247728001 2025-03-10,18:01:35.000,69,11085021,14085,0,1741629694,12938.606043989996,112.92205734000163,53418.598374240006 2025-03-10,18:01:36.000,69,11085095,14085,0,1741629695,12938.57236243999,112.89386082000419,53418.528503040005 2025-03-10,18:01:37.000,69,11084951,14085,0,1741629696,12938.49826303,112.8092712600046,53418.52151592001 2025-03-10,18:01:38.000,69,11084997,14685,0,1741629697,12938.4780541,112.79517299999861,53418.430683360006 2025-03-10,18:01:39.000,69,11084945,13725,0,1741629698,12938.41742731,112.8092712600046,53418.40273488001 2025-03-10,18:01:40.000,69,11085070,13965,0,1741629699,12938.343327899995,112.7810747399999,53418.39574776 2025-03-10,18:01:41.000,69,11084993,14085,0,1741629700,12938.24901955999,112.71058343999903,53418.40273488001 2025-03-10,18:01:42.000,69,11084970,14005,0,1741629701,12938.168183839989,112.71763256999839,53418.38177352001 2025-03-10,18:01:43.000,69,11085016,14005,0,1741629702,12938.222074319994,112.69648518000031,53418.37478640001 2025-03-10,18:01:44.000,69,11085025,14485,0,1741629703,12938.080611809994,112.65419040000415,53418.36779928 2025-03-10,18:01:45.000,69,11085095,14485,0,1741629704,12938.046930259989,112.67533779000223,53418.311902320005 2025-03-10,18:01:46.000,69,11084914,14125,0,1741629705,12937.959358229993,112.61894475000008,53418.25600536001 2025-03-10,18:01:47.000,69,11085065,14325,0,1741629706,12937.898731439993,112.55550257999857,53418.22805688 2025-03-10,18:01:48.000,69,11085081,14285,0,1741629707,12937.764005240002,112.57664997000393,53418.23504400001 2025-03-10,18:01:49.000,69,11085069,14045,0,1741629708,12937.750532619997,112.56255170999793,53418.2001084 2025-03-10,18:01:50.000,69,11085023,13885,0,1741629709,12937.642751660002,112.5343551900005,53418.17914704 2025-03-10,18:01:51.000,69,11084970,14125,0,1741629710,12937.689905829997,112.52730606000114,53418.15818568 2025-03-10,18:01:52.000,69,11085065,14365,0,1741629711,12937.615806419992,112.4991095400037,53418.23504400001 2025-03-10,18:01:53.000,69,11085046,14365,0,1741629712,12937.582124870001,112.4356673700022,53418.144211440005 2025-03-10,18:01:54.000,69,11085000,14085,0,1741629713,12937.541707010001,112.37222520000068,53418.08831448001 2025-03-10,18:01:55.000,69,11085069,14085,0,1741629714,12937.508025459996,112.35812694000197,53418.03940464001 2025-03-10,18:01:56.000,69,11085060,14205,0,1741629715,12937.46087129,112.33697955000389,53418.095301600006 2025-03-10,18:01:57.000,69,11085054,14165,0,1741629716,12937.501289150001,112.30173389999982,53418.08132736 2025-03-10,18:01:58.000,69,11085058,14245,0,1741629717,12937.447398669996,112.24534085999767,53417.9555592 2025-03-10,18:01:59.000,69,11084955,14205,0,1741629718,12937.433926049991,112.24534085999767,53417.98350768 2025-03-10,18:02:00.000,69,11085140,14485,0,1741629719,12937.406980809996,112.21009521000087,53417.885688 2025-03-10,18:02:01.000,69,11084917,14045,0,1741629720,12937.48108022,112.16075129999808,53418.074340240004 2025-03-10,18:02:02.000,69,11085033,14125,0,1741629721,12937.42045343,112.15370216999872,53417.927610720006 2025-03-10,18:02:03.000,69,11085100,14005,0,1741629722,12937.44066236,112.17484956000408,53417.96953344001 2025-03-10,18:02:04.000,69,11085031,13765,0,1741629723,12937.46087129,112.08321086999786,53417.9904948 2025-03-10,18:02:05.000,69,11085103,14285,0,1741629724,12937.467607599996,112.11845652000193,53417.9555592 2025-03-10,18:02:06.000,69,11084937,14365,0,1741629725,12937.48108022,112.08321086999786,53417.94158496 2025-03-10,18:02:07.000,69,11084982,14085,0,1741629726,12937.454134979991,112.09026000000449,53417.93459784 2025-03-10,18:02:08.000,69,11084996,14165,0,1741629727,12937.48108022,112.0409160900017,53418.01145616 2025-03-10,18:02:09.000,69,11084986,14485,0,1741629728,12937.454134979991,112.02681783000298,53417.906649360004 2025-03-10,18:02:10.000,69,11085017,14565,0,1741629729,12937.41371711999,112.03386696000234,53417.99748192001 2025-03-10,18:02:11.000,69,11085039,13925,0,1741629730,12937.366562949996,112.02681783000298,53417.94158496 2025-03-10,18:02:12.000,69,11085171,14365,0,1741629731,12937.326145089995,111.9774739200002,53417.91363648 2025-03-10,18:02:13.000,69,11085054,14365,0,1741629732,12937.346354019995,111.96337566000147,53418.01145616 2025-03-10,18:02:14.000,69,11084933,14005,0,1741629733,12937.35982664,112.01271957000426,53417.96953344001 2025-03-10,18:02:15.000,69,11085098,14085,0,1741629734,12937.33961771,112.01976870000362,53418.03940464001 2025-03-10,18:02:16.000,69,11084955,14205,0,1741629735,12937.31940878,112.0761617399985,53417.976520560005 2025-03-10,18:02:17.000,69,11085096,14205,0,1741629736,12937.346354019995,112.10435826000321,53417.92062360001 2025-03-10,18:02:18.000,69,11084992,14165,0,1741629737,12937.33961771,112.13960391,53417.906649360004 2025-03-10,18:02:19.000,69,11085030,14245,0,1741629738,12937.33288139999,112.13255478000065,53417.89966224001 2025-03-10,18:02:20.000,69,11085008,14125,0,1741629739,12937.326145089995,112.10435826000321,53417.93459784 2025-03-10,18:02:21.000,69,11084950,14165,0,1741629740,12937.305936159995,112.12550565000129,53417.94857208001 2025-03-10,18:02:22.000,69,11085026,14405,0,1741629741,12937.25204567999,112.18189869000344,53417.89966224001 2025-03-10,18:02:23.000,69,11085088,14165,0,1741629742,12937.27225460999,112.23124259999895,53417.94158496 2025-03-10,18:02:24.000,69,11085061,14085,0,1741629743,12937.29919985,112.21714434000023,53418.025430400005 2025-03-10,18:02:25.000,69,11085086,14205,0,1741629744,12937.25204567999,112.19599695000215,53417.94857208001 2025-03-10,18:02:26.000,69,11085105,13925,0,1741629745,12937.25878199,112.27353738000238,53418.04639176001 2025-03-10,18:02:27.000,69,11085156,14245,0,1741629746,12937.184682579995,112.21714434000023,53418.00446904 2025-03-10,18:02:28.000,69,11085000,13885,0,1741629747,12937.124055789995,112.29468477000046,53418.04639176001 2025-03-10,18:02:29.000,69,11085105,13885,0,1741629748,12937.17120995999,112.32993042000453,53418.08831448001 2025-03-10,18:02:30.000,69,11085022,14205,0,1741629749,12937.17794627,112.35107781000261,53418.08132736 2025-03-10,18:02:31.000,69,11085087,14205,0,1741629750,12937.19141888999,112.35812694000197,53418.01145616 2025-03-10,18:02:32.000,69,11084980,14365,0,1741629751,12937.17794627,112.39337258999876,53418.08132736 2025-03-10,18:02:33.000,69,11084899,14125,0,1741629752,12937.083637929994,112.41451998000412,53418.06735312001 2025-03-10,18:02:34.000,69,11085024,14645,0,1741629753,12936.982593279994,112.4356673700022,53418.03940464001 2025-03-10,18:02:35.000,69,11085133,14045,0,1741629754,12937.00953851999,112.42156911000347,53418.11626296001 2025-03-10,18:02:36.000,69,11085049,14045,0,1741629755,12937.043220069994,112.40747085000476,53418.01145616 2025-03-10,18:02:37.000,69,11084942,13605,0,1741629756,12937.002802209994,112.47091301999899,53418.08831448001 2025-03-10,18:02:38.000,69,11085045,13885,0,1741629757,12936.962384349994,112.4850112799977,53418.15119856 2025-03-10,18:02:39.000,69,11085099,14085,0,1741629758,12936.96912065999,112.4991095400037,53418.12325008 2025-03-10,18:02:40.000,69,11084967,14605,0,1741629759,12936.935439109999,112.50615867000306,53418.095301600006 2025-03-10,18:02:41.000,69,11085106,14205,0,1741629760,12936.908493869989,112.57664997000393,53418.16517280001 2025-03-10,18:02:42.000,69,11084979,14605,0,1741629761,12936.874812319998,112.61894475000008,53418.15818568 2025-03-10,18:02:43.000,69,11085045,14085,0,1741629762,12936.881548629994,112.58369910000329,53418.16517280001 2025-03-10,18:02:44.000,69,11085055,14245,0,1741629763,12936.861339699994,112.61894475000008,53418.21408264001 2025-03-10,18:02:45.000,69,11085078,14645,0,1741629764,12936.868076009989,112.61894475000008,53418.193121280005 2025-03-10,18:02:46.000,69,11084986,14405,0,1741629765,12936.814185529998,112.65419040000415,53418.23504400001 2025-03-10,18:02:47.000,69,11085086,14245,0,1741629766,12936.814185529998,112.66123953000351,53418.2001084 2025-03-10,18:02:48.000,69,11085111,14045,0,1741629767,12936.800712909993,112.65419040000415,53418.2699796 2025-03-10,18:02:49.000,69,11085061,14325,0,1741629768,12936.760295049993,112.67533779000223,53418.20709552001 2025-03-10,18:02:50.000,69,11084991,14205,0,1741629769,12936.807449219988,112.70353430999967,53418.27696672 2025-03-10,18:02:51.000,69,11085120,14285,0,1741629770,12936.767031359988,112.7458290900031,53418.311902320005 2025-03-10,18:02:52.000,69,11084972,14085,0,1741629771,12936.746822429988,112.68238692000159,53418.2699796 2025-03-10,18:02:53.000,69,11085011,14045,0,1741629772,12936.780503979993,112.71058343999903,53418.29094096 2025-03-10,18:02:54.000,69,11085037,14245,0,1741629773,12936.733349809998,112.70353430999967,53418.2001084 2025-03-10,18:02:55.000,69,11085118,14085,0,1741629774,12936.733349809998,112.71763256999839,53418.23504400001 2025-03-10,18:02:56.000,69,11085016,14205,0,1741629775,12936.767031359988,112.75287822000246,53418.33286368001 2025-03-10,18:02:57.000,69,11085019,13925,0,1741629776,12936.726613499988,112.73173083000438,53418.27696672 2025-03-10,18:02:58.000,69,11085073,14005,0,1741629777,12936.746822429988,112.7810747399999,53418.33286368001 2025-03-10,18:02:59.000,69,11084888,14085,0,1741629778,12936.699668259993,112.73877996000374,53418.39574776 2025-03-10,18:03:00.000,69,11085127,14005,0,1741629779,12936.672723019998,112.73877996000374,53418.41670912 2025-03-10,18:03:01.000,69,11085010,14245,0,1741629780,12936.672723019998,112.77402561000054,53418.38876064 2025-03-10,18:03:02.000,69,11085106,13925,0,1741629781,12936.719877189993,112.76697648000118,53418.409722000004 2025-03-10,18:03:03.000,69,11084990,14525,0,1741629782,12936.605359920002,112.75992735000182,53418.46561896 2025-03-10,18:03:04.000,69,11085071,14325,0,1741629783,12936.652514089998,112.73877996000374,53418.479593200005 2025-03-10,18:03:05.000,69,11085095,14605,0,1741629784,12936.618832539993,112.8092712600046,53418.46561896 2025-03-10,18:03:06.000,69,11085098,14165,0,1741629785,12936.585150990002,112.82336952000333,53418.479593200005 2025-03-10,18:03:07.000,69,11085020,14245,0,1741629786,12936.497578959992,112.85156604000076,53418.45164472001 2025-03-10,18:03:08.000,69,11085004,14445,0,1741629787,12936.564942060002,112.85156604000076,53418.43767048 2025-03-10,18:03:09.000,69,11085017,13965,0,1741629788,12936.497578959992,112.87271342999884,53418.45164472001 2025-03-10,18:03:10.000,69,11085123,14205,0,1741629789,12936.470633719997,112.90090995000355,53418.479593200005 2025-03-10,18:03:11.000,69,11085044,14205,0,1741629790,12936.416743239992,112.9432047299997,53418.4446576 2025-03-10,18:03:12.000,69,11085042,14285,0,1741629791,12936.410006929997,112.91500821000227,53418.48658032 2025-03-10,18:03:13.000,69,11084984,14085,0,1741629792,12936.443688480002,113.11238384999888,53418.528503040005 2025-03-10,18:03:14.000,69,11085195,14285,0,1741629793,12936.282017040001,113.00664690000121,53418.54247728001 2025-03-10,18:03:15.000,69,11085028,14405,0,1741629794,12936.322434900001,113.10533471999952,53418.598374240006 2025-03-10,18:03:16.000,69,11085005,14285,0,1741629795,12936.342643830001,113.08418733000144,53418.55645152 2025-03-10,18:03:17.000,69,11084892,14005,0,1741629796,12936.403270620001,113.20402253999782,53418.53549016 2025-03-10,18:03:18.000,69,11085105,14125,0,1741629797,12936.396534309992,113.22516993000318,53418.61234848 2025-03-10,18:03:19.000,69,11085086,14245,0,1741629798,12936.389797999997,113.19697340999846,53418.5145288 2025-03-10,18:03:20.000,69,11085054,13925,0,1741629799,12936.376325379992,113.26746470999933,53418.61234848 2025-03-10,18:03:21.000,69,11084946,14045,0,1741629800,12936.410006929997,113.29566123000404,53418.57042576001 2025-03-10,18:03:22.000,69,11085164,14285,0,1741629801,12936.430215859997,113.32385775000148,53418.56343864 2025-03-10,18:03:23.000,69,11084990,14685,0,1741629802,12936.383061690001,113.4366438299985,53418.577412880004 2025-03-10,18:03:24.000,69,11085071,14405,0,1741629803,12936.389797999997,113.42959469999914,53418.598374240006 2025-03-10,18:03:25.000,69,11085023,14645,0,1741629804,12936.403270620001,113.4366438299985,53418.57042576001 2025-03-10,18:03:26.000,69,11085075,14205,0,1741629805,12936.450424789997,113.52828252000472,53418.56343864 2025-03-10,18:03:27.000,69,11085084,14045,0,1741629806,12936.517787889992,113.57762643000024,53418.62632272 2025-03-10,18:03:28.000,69,11085043,14205,0,1741629807,12936.436952169992,113.59172468999896,53418.66125832 2025-03-10,18:03:29.000,69,11085093,14645,0,1741629808,12936.470633719997,113.59172468999896,53418.61933560001 2025-03-10,18:03:30.000,69,11085059,14045,0,1741629809,12936.497578959992,113.61992121000367,53418.63330984 2025-03-10,18:03:31.000,69,11085032,14205,0,1741629810,12936.537996819992,113.6481177300011,53418.70318104 2025-03-10,18:03:32.000,69,11085027,13685,0,1741629811,12936.504315270002,113.63401947000239,53418.66824544001 2025-03-10,18:03:33.000,69,11085014,14245,0,1741629812,12936.517787889992,113.6974616400039,53418.62632272 2025-03-10,18:03:34.000,69,11085099,13965,0,1741629813,12936.531260509997,113.73975642000005,53418.70318104 2025-03-10,18:03:35.000,69,11085032,14085,0,1741629814,12936.558205749992,113.76795294000476,53418.71016816001 2025-03-10,18:03:36.000,69,11085074,13885,0,1741629815,12936.531260509997,113.78910033000284,53418.647284080005 2025-03-10,18:03:37.000,69,11084996,14045,0,1741629816,12936.524524200002,113.76795294000476,53418.63330984 2025-03-10,18:03:38.000,69,11085002,14485,0,1741629817,12936.571678369997,113.78205120000348,53418.75209088 2025-03-10,18:03:39.000,69,11085146,14485,0,1741629818,12936.564942060002,113.80319859000156,53418.696193920005 2025-03-10,18:03:40.000,69,11084906,14445,0,1741629819,12936.524524200002,113.86664076000307,53418.78702648001 2025-03-10,18:03:41.000,69,11085020,14285,0,1741629820,12936.544733130002,113.90893553999922,53418.77305224 2025-03-10,18:03:42.000,69,11085161,14165,0,1741629821,12936.585150990002,113.90188640999986,53418.696193920005 2025-03-10,18:03:43.000,69,11085084,13925,0,1741629822,12936.665986710002,113.80319859000156,53418.85689768001 2025-03-10,18:03:44.000,69,11085062,14245,0,1741629823,12936.645777780002,113.86664076000307,53418.745103760004 2025-03-10,18:03:45.000,69,11084971,14045,0,1741629824,12936.659250399993,113.84549336999771,53418.83593632001 2025-03-10,18:03:46.000,69,11085191,14405,0,1741629825,12936.807449219988,113.91598466999858,53418.77305224 2025-03-10,18:03:47.000,69,11085056,14405,0,1741629826,12936.834394459998,113.98647596999945,53418.85689768001 2025-03-10,18:03:48.000,69,11085059,14205,0,1741629827,12936.868076009989,113.9935250999988,53418.814974960005 2025-03-10,18:03:49.000,69,11084991,13805,0,1741629828,12936.942175419994,113.98647596999945,53418.83593632001 2025-03-10,18:03:50.000,69,11085138,14085,0,1741629829,12936.98932958999,114.03581988000224,53418.82196208 2025-03-10,18:03:51.000,69,11085115,14365,0,1741629830,12936.996065899999,114.01467249000416,53418.85689768001 2025-03-10,18:03:52.000,69,11084998,13965,0,1741629831,12937.02974744999,114.07811465999839,53418.8289492 2025-03-10,18:03:53.000,69,11085041,14045,0,1741629832,12937.13079209999,114.07811465999839,53418.912794640004 2025-03-10,18:03:54.000,69,11085106,14525,0,1741629833,12937.184682579995,114.12040944000182,53419.02458856001 2025-03-10,18:03:55.000,69,11085005,14045,0,1741629834,12937.25878199,114.08516378999775,53418.94074312 2025-03-10,18:03:56.000,69,11085059,14285,0,1741629835,12937.27899092,114.13450770000054,53418.98965296 2025-03-10,18:03:57.000,69,11085002,14045,0,1741629836,12937.39350818999,114.16975335000461,53418.92676888001 2025-03-10,18:03:58.000,69,11085098,14325,0,1741629837,12937.42045343,114.18385161000333,53418.95471736001 2025-03-10,18:03:59.000,69,11085075,14085,0,1741629838,12937.467607599996,114.13450770000054,53419.06651128 2025-03-10,18:04:00.000,69,11085013,13925,0,1741629839,12937.508025459996,114.17680248000397,53419.080485520004 2025-03-10,18:04:01.000,69,11085124,14245,0,1741629840,12937.595597489992,114.1415568299999,53419.01760144 2025-03-10,18:04:02.000,69,11085069,14245,0,1741629841,12937.615806419992,114.09221292000439,53419.12240824001 2025-03-10,18:04:03.000,69,11085019,13685,0,1741629842,12937.662960590002,114.12040944000182,53419.150356720005 2025-03-10,18:04:04.000,69,11085075,14565,0,1741629843,12937.689905829997,114.04991814000095,53419.09445976001 2025-03-10,18:04:05.000,69,11084922,14005,0,1741629844,12937.703378450002,114.03581988000224,53419.07349840001 2025-03-10,18:04:06.000,69,11085122,14245,0,1741629845,12937.703378450002,114.09221292000439,53419.108434 2025-03-10,18:04:07.000,69,11085074,14365,0,1741629846,12937.770741549997,113.97237771000073,53419.12939536 2025-03-10,18:04:08.000,69,11085082,14565,0,1741629847,12937.757268929992,114.02877075000288,53419.14336960001 2025-03-10,18:04:09.000,69,11085022,14205,0,1741629848,12937.858313579993,114.04991814000095,53419.1783052 2025-03-10,18:04:10.000,69,11084880,14045,0,1741629849,12937.858313579993,114.03581988000224,53419.20625368 2025-03-10,18:04:11.000,69,11085033,14245,0,1741629850,12937.878522509993,113.97237771000073,53419.22721504 2025-03-10,18:04:12.000,69,11085097,14525,0,1741629851,12937.952621919998,114.0076233600048,53419.27612488 2025-03-10,18:04:13.000,69,11085064,14245,0,1741629852,12937.966094539988,113.98647596999945,53419.269137760006 2025-03-10,18:04:14.000,69,11085006,14045,0,1741629853,12937.999776089993,113.93008293000457,53419.13638248 2025-03-10,18:04:15.000,69,11085030,14205,0,1741629854,12938.060402879993,114.0076233600048,53419.24118928001 2025-03-10,18:04:16.000,69,11085031,14245,0,1741629855,12938.060402879993,114.02877075000288,53419.30407336 2025-03-10,18:04:17.000,69,11085034,14125,0,1741629856,12938.154711219999,114.02172162000352,53419.33202184 2025-03-10,18:04:18.000,69,11085099,14405,0,1741629857,12938.121029669994,114.02172162000352,53419.33202184 2025-03-10,18:04:19.000,69,11085041,14445,0,1741629858,12938.161447529994,114.03581988000224,53419.33900896001 2025-03-10,18:04:20.000,69,11085034,13965,0,1741629859,12938.107557049989,114.0428690100016,53419.35997032001 2025-03-10,18:04:21.000,69,11084959,14605,0,1741629860,12938.080611809994,114.02877075000288,53419.318047600005 2025-03-10,18:04:22.000,69,11085172,14285,0,1741629861,12938.161447529994,114.02877075000288,53419.29009912001 2025-03-10,18:04:23.000,69,11084985,14045,0,1741629862,12938.181656459994,114.18385161000333,53419.436828640006 2025-03-10,18:04:24.000,69,11084915,14245,0,1741629863,12938.154711219999,114.1415568299999,53419.4228544 2025-03-10,18:04:25.000,69,11084981,14325,0,1741629864,12938.114293359999,114.08516378999775,53419.42984152001 2025-03-10,18:04:26.000,69,11084988,14165,0,1741629865,12938.147974909989,114.1063111800031,53419.37394456 2025-03-10,18:04:27.000,69,11085027,13885,0,1741629866,12938.141238599994,114.11336031000246,53419.40888016001 2025-03-10,18:04:28.000,69,11085085,14405,0,1741629867,12938.127765979989,114.16270421999798,53419.38791880001 2025-03-10,18:04:29.000,69,11085019,14565,0,1741629868,12938.147974909989,114.15565508999862,53419.45779000001 2025-03-10,18:04:30.000,69,11085046,14165,0,1741629869,12938.147974909989,114.19090074000269,53419.47875136001 2025-03-10,18:04:31.000,69,11085036,14165,0,1741629870,12938.114293359999,114.19090074000269,53419.4228544 2025-03-10,18:04:32.000,69,11084845,14605,0,1741629871,12938.141238599994,114.22614638999949,53419.42984152001 2025-03-10,18:04:33.000,69,11085034,14205,0,1741629872,12938.134502289999,114.19794987000205,53419.4927256 2025-03-10,18:04:34.000,69,11084968,14445,0,1741629873,12938.147974909989,114.13450770000054,53419.39490592 2025-03-10,18:04:35.000,69,11085041,14365,0,1741629874,12938.181656459994,114.17680248000397,53419.38791880001 2025-03-10,18:04:36.000,69,11085018,14085,0,1741629875,12938.20860169999,114.23319551999884,53419.366957440005 2025-03-10,18:04:37.000,69,11085066,14365,0,1741629876,12938.201865389994,114.16975335000461,53419.45779000001 2025-03-10,18:04:38.000,69,11084939,14645,0,1741629877,12938.26922848999,114.19794987000205,53419.44381576 2025-03-10,18:04:39.000,69,11084943,14005,0,1741629878,12938.2759648,114.16270421999798,53419.45779000001 2025-03-10,18:04:40.000,69,11084924,14405,0,1741629879,12938.25575587,114.1063111800031,53419.46477712 2025-03-10,18:04:41.000,69,11084961,14325,0,1741629880,12938.31638266,114.16270421999798,53419.32503472 2025-03-10,18:04:42.000,69,11085025,14285,0,1741629881,12938.302910039994,114.16270421999798,53419.34599608 2025-03-10,18:04:43.000,69,11085001,13965,0,1741629882,12938.28943741999,114.08516378999775,53419.46477712 2025-03-10,18:04:44.000,69,11084991,14245,0,1741629883,12938.323118969995,114.1063111800031,53419.40888016001 2025-03-10,18:04:45.000,69,11084983,14405,0,1741629884,12938.2759648,114.16270421999798,53419.44381576 2025-03-10,18:04:46.000,69,11085024,14125,0,1741629885,12938.29617373,114.05696727000031,53419.44381576 2025-03-10,18:04:47.000,69,11085080,14205,0,1741629886,12938.25575587,114.09221292000439,53419.4228544 2025-03-10,18:04:48.000,69,11085016,14085,0,1741629887,12938.29617373,114.09926205000374,53419.45779000001 2025-03-10,18:04:49.000,69,11084921,14045,0,1741629888,12938.242283249994,114.04991814000095,53419.4228544 2025-03-10,18:04:50.000,69,11085010,14045,0,1741629889,12938.201865389994,114.07811465999839,53419.42984152001 2025-03-10,18:04:51.000,69,11085051,14485,0,1741629890,12938.215338009999,114.12040944000182,53419.42984152001 2025-03-10,18:04:52.000,69,11085009,14445,0,1741629891,12938.174920149999,114.11336031000246,53419.37394456 2025-03-10,18:04:53.000,69,11085014,14285,0,1741629892,12938.147974909989,114.09221292000439,53419.366957440005 2025-03-10,18:04:54.000,69,11084920,13965,0,1741629893,12938.107557049989,114.0428690100016,53419.366957440005 2025-03-10,18:04:55.000,69,11085069,14245,0,1741629894,12938.087348119989,114.07811465999839,53419.34599608 2025-03-10,18:04:56.000,69,11085069,13845,0,1741629895,12938.080611809994,114.08516378999775,53419.32503472 2025-03-10,18:04:57.000,69,11085003,14325,0,1741629896,12938.040193949993,114.07811465999839,53419.33900896001 2025-03-10,18:04:58.000,69,11084959,14445,0,1741629897,12938.026721329989,114.17680248000397,53419.35997032001 2025-03-10,18:04:59.000,69,11085035,14245,0,1741629898,12937.999776089993,114.19090074000269,53419.33202184 2025-03-10,18:05:00.000,69,11085076,14245,0,1741629899,12937.945885609988,114.16975335000461,53419.283112 2025-03-10,18:05:01.000,69,11085012,14045,0,1741629900,12937.932412989998,114.19090074000269,53419.283112 2025-03-10,18:05:02.000,69,11085052,14165,0,1741629901,12937.986303469988,114.19090074000269,53419.27612488 2025-03-10,18:05:03.000,69,11085006,14485,0,1741629902,12937.858313579993,114.21909726000013,53419.21324080001 2025-03-10,18:05:04.000,69,11085058,14045,0,1741629903,12937.851577269998,114.26844117000292,53419.25516352 2025-03-10,18:05:05.000,69,11085058,14245,0,1741629904,12937.790950479997,114.32483420999779,53419.199266560005 2025-03-10,18:05:06.000,69,11084955,14245,0,1741629905,12937.790950479997,114.3530307300025,53419.16433096 2025-03-10,18:05:07.000,69,11085116,14085,0,1741629906,12937.797686789992,114.3530307300025,53419.12939536 2025-03-10,18:05:08.000,69,11085009,14165,0,1741629907,12937.757268929992,114.40237463999802,53419.101446880006 2025-03-10,18:05:09.000,69,11085028,14245,0,1741629908,12937.824632030002,114.39532550999866,53419.12939536 2025-03-10,18:05:10.000,69,11084896,14245,0,1741629909,12937.865049890002,114.44466942000145,53419.12240824001 2025-03-10,18:05:11.000,69,11084993,14165,0,1741629910,12937.838104649993,114.45876768000016,53419.05253704001 2025-03-10,18:05:12.000,69,11085080,14525,0,1741629911,12937.912204059998,114.47286593999888,53419.12939536 2025-03-10,18:05:13.000,69,11085021,14125,0,1741629912,12937.932412989998,114.48696420000488,53419.01061432 2025-03-10,18:05:14.000,69,11085080,14085,0,1741629913,12937.932412989998,114.47286593999888,53419.06651128 2025-03-10,18:05:15.000,69,11085017,14165,0,1741629914,12938.046930259989,114.49401333000424,53418.99664008 2025-03-10,18:05:16.000,69,11085077,14125,0,1741629915,12938.013248709998,114.46581680999952,53419.05952416 2025-03-10,18:05:17.000,69,11085034,14245,0,1741629916,12938.073875499998,114.43057116000273,53419.080485520004 2025-03-10,18:05:18.000,69,11085033,14205,0,1741629917,12938.094084429998,114.39532550999866,53418.94773024 2025-03-10,18:05:19.000,69,11084955,13925,0,1741629918,12938.121029669994,114.36712899000122,53418.933756000006 2025-03-10,18:05:20.000,69,11085066,14285,0,1741629919,12938.174920149999,114.33188334000442,53418.94773024 2025-03-10,18:05:21.000,69,11085051,14005,0,1741629920,12938.195129079999,114.24729378000484,53418.9686916 2025-03-10,18:05:22.000,69,11085032,14405,0,1741629921,12938.24901955999,114.26139204000356,53418.9686916 2025-03-10,18:05:23.000,69,11084993,13805,0,1741629922,12938.29617373,114.22614638999949,53418.89183328 2025-03-10,18:05:24.000,69,11085019,14045,0,1741629923,12938.30964634999,114.13450770000054,53418.814974960005 2025-03-10,18:05:25.000,69,11085038,14405,0,1741629924,12938.343327899995,114.18385161000333,53418.8988204 2025-03-10,18:05:26.000,69,11085044,13805,0,1741629925,12938.33659159,114.0428690100016,53418.84991056 2025-03-10,18:05:27.000,69,11085006,14325,0,1741629926,12938.39721838,114.07106552999903,53418.83593632001 2025-03-10,18:05:28.000,69,11085006,14045,0,1741629927,12938.464581479995,114.02877075000288,53418.83593632001 2025-03-10,18:05:29.000,69,11085120,13885,0,1741629928,12938.444372549995,114.0076233600048,53418.85689768001 2025-03-10,18:05:30.000,69,11084981,14085,0,1741629929,12938.504999339995,113.90893553999922,53418.863884800005 2025-03-10,18:05:31.000,69,11084916,13885,0,1741629930,12938.525208269995,113.87368989000242,53418.80100072 2025-03-10,18:05:32.000,69,11085044,13725,0,1741629931,12938.626252919996,113.85254250000435,53418.84991056 2025-03-10,18:05:33.000,69,11085068,13845,0,1741629932,12938.59257136999,113.82434597999963,53418.766065120006 2025-03-10,18:05:34.000,69,11085008,14405,0,1741629933,12938.632989229991,113.80319859000156,53418.84292344 2025-03-10,18:05:35.000,69,11084922,14565,0,1741629934,12938.673407089991,113.82434597999963,53418.814974960005 2025-03-10,18:05:36.000,69,11085037,14045,0,1741629935,12938.666670779996,113.66221598999982,53418.766065120006 2025-03-10,18:05:37.000,69,11085082,14245,0,1741629936,12938.70035233,113.57762643000024,53418.77305224 2025-03-10,18:05:38.000,69,11085067,14365,0,1741629937,12938.673407089991,113.59877381999831,53418.7940136 2025-03-10,18:05:39.000,69,11085125,14125,0,1741629938,12938.734033879991,113.59172468999896,53418.90580752001 2025-03-10,18:05:40.000,69,11084941,14085,0,1741629939,12938.720561260001,113.52828252000472,53418.70318104 2025-03-10,18:05:41.000,69,11085009,13965,0,1741629940,12938.740770190001,113.50008600000001,53418.68221968 2025-03-10,18:05:42.000,69,11084985,13805,0,1741629941,12938.65993447,113.46484035000321,53418.7241424 2025-03-10,18:05:43.000,69,11084969,14725,0,1741629942,12938.65993447,113.49303687000065,53418.70318104 2025-03-10,18:05:44.000,69,11085010,14085,0,1741629943,12938.6801434,113.44369295999786,53418.7241424 2025-03-10,18:05:45.000,69,11084934,14245,0,1741629944,12938.646461849996,113.35205426999892,53418.6542712 2025-03-10,18:05:46.000,69,11085008,14285,0,1741629945,12938.55888982,113.37320166000427,53418.73112952 2025-03-10,18:05:47.000,69,11084987,13645,0,1741629946,12938.61951661,113.26041557999997,53418.71715528001 2025-03-10,18:05:48.000,69,11084968,14085,0,1741629947,12938.61951661,113.29566123000404,53418.62632272 2025-03-10,18:05:49.000,69,11085039,14245,0,1741629948,12938.59257136999,113.35205426999892,53418.71016816001 2025-03-10,18:05:50.000,69,11084975,13965,0,1741629949,12938.57909875,113.28156296999805,53418.696193920005 2025-03-10,18:05:51.000,69,11085067,14045,0,1741629950,12938.61278029999,113.21107167000446,53418.68221968 2025-03-10,18:05:52.000,69,11085050,13845,0,1741629951,12938.59257136999,113.18287514999975,53418.745103760004 2025-03-10,18:05:53.000,69,11085062,14205,0,1741629952,12938.51173564999,113.2392681900019,53418.70318104 2025-03-10,18:05:54.000,69,11084898,14205,0,1741629953,12938.49826303,113.21107167000446,53418.63330984 2025-03-10,18:05:55.000,69,11085023,13805,0,1741629954,12938.43763624,113.2392681900019,53418.6542712 2025-03-10,18:05:56.000,69,11085041,14325,0,1741629955,12938.41742731,113.19697340999846,53418.63330984 2025-03-10,18:05:57.000,69,11085022,14205,0,1741629956,12938.35680052,113.15467863000231,53418.598374240006 2025-03-10,18:05:58.000,69,11084991,14045,0,1741629957,12938.363536829995,113.13353124000423,53418.6542712 2025-03-10,18:05:59.000,69,11085026,14125,0,1741629958,12938.28943741999,113.14762950000295,53418.60536136 2025-03-10,18:06:00.000,69,11085043,14405,0,1741629959,12938.25575587,113.16172776000167,53418.55645152 2025-03-10,18:06:01.000,69,11085119,14205,0,1741629960,12938.168183839989,113.13353124000423,53418.59138712001 2025-03-10,18:06:02.000,69,11084980,14405,0,1741629961,12938.181656459994,113.11943297999824,53418.598374240006 2025-03-10,18:06:03.000,69,11085004,13885,0,1741629962,12938.121029669994,113.055990810004,53418.50754168 2025-03-10,18:06:04.000,69,11085009,13885,0,1741629963,12938.073875499998,113.03484341999865,53418.52151592001 2025-03-10,18:06:05.000,69,11084950,14285,0,1741629964,12938.019985019993,112.99959777000186,53418.430683360006 2025-03-10,18:06:06.000,69,11085114,14085,0,1741629965,12937.959358229993,113.02074515999993,53418.49356744 2025-03-10,18:06:07.000,69,11085050,14005,0,1741629966,12937.905467750003,112.89386082000419,53418.43767048 2025-03-10,18:06:08.000,69,11084989,14285,0,1741629967,12937.905467750003,112.9432047299997,53418.45863184 2025-03-10,18:06:09.000,69,11085024,14485,0,1741629968,12937.858313579993,112.92910647000099,53418.41670912 2025-03-10,18:06:10.000,69,11084912,14165,0,1741629969,12937.851577269998,112.8445169100014,53418.31888944 2025-03-10,18:06:11.000,69,11085014,14325,0,1741629970,12937.784214170002,112.82336952000333,53418.37478640001 2025-03-10,18:06:12.000,69,11085120,14005,0,1741629971,12937.777477859992,112.7458290900031,53418.29094096 2025-03-10,18:06:13.000,69,11084971,14045,0,1741629972,12937.710114759997,112.75992735000182,53418.31888944 2025-03-10,18:06:14.000,69,11085072,13925,0,1741629973,12937.723587380002,112.75992735000182,53418.262992480006 2025-03-10,18:06:15.000,69,11084999,14165,0,1741629974,12937.622542730001,112.69648518000031,53418.23504400001 2025-03-10,18:06:16.000,69,11084993,14365,0,1741629975,12937.629279039997,112.59074823000265,53418.21408264001 2025-03-10,18:06:17.000,69,11084953,14045,0,1741629976,12937.602333800001,112.57664997000393,53418.24901824 2025-03-10,18:06:18.000,69,11085087,14445,0,1741629977,12937.582124870001,112.56960084000457,53418.25600536001 2025-03-10,18:06:19.000,69,11085046,14085,0,1741629978,12937.528234389996,112.49206041000434,53418.17215992 2025-03-10,18:06:20.000,69,11084919,14165,0,1741629979,12937.521498080001,112.51320780000242,53418.10927584 2025-03-10,18:06:21.000,69,11085062,14485,0,1741629980,12937.467607599996,112.44271650000155,53418.12325008 2025-03-10,18:06:22.000,69,11085096,14245,0,1741629981,12937.521498080001,112.41451998000412,53418.00446904 2025-03-10,18:06:23.000,69,11085049,13805,0,1741629982,12937.42045343,112.39337258999876,53418.1302372 2025-03-10,18:06:24.000,69,11085106,14445,0,1741629983,12937.366562949996,112.31583215999854,53418.01145616 2025-03-10,18:06:25.000,69,11085001,14325,0,1741629984,12937.346354019995,112.27353738000238,53418.01145616 2025-03-10,18:06:26.000,69,11084992,14045,0,1741629985,12937.35309032999,112.36517607000133,53418.060366 2025-03-10,18:06:27.000,69,11085020,13885,0,1741629986,12937.31940878,112.21009521000087,53418.03940464001 2025-03-10,18:06:28.000,69,11085080,14005,0,1741629987,12937.31267246999,112.17484956000408,53418.060366 2025-03-10,18:06:29.000,69,11085134,14205,0,1741629988,12937.31267246999,112.15370216999872,53417.98350768 2025-03-10,18:06:30.000,69,11085024,13965,0,1741629989,12937.285727229995,112.09026000000449,53417.89966224001 2025-03-10,18:06:31.000,69,11084992,14485,0,1741629990,12937.245309369995,112.02681783000298,53417.98350768 2025-03-10,18:06:32.000,69,11085184,14205,0,1741629991,12937.27899092,112.01976870000362,53417.87870088001 2025-03-10,18:06:33.000,69,11085152,14085,0,1741629992,12937.245309369995,111.93517914000404,53417.86472664 2025-03-10,18:06:34.000,69,11085086,14005,0,1741629993,12937.245309369995,111.97042479000083,53417.78088120001 2025-03-10,18:06:35.000,69,11085012,14165,0,1741629994,12937.29246353999,111.9422282700034,53417.80184256001 2025-03-10,18:06:36.000,69,11085076,14245,0,1741629995,12937.25204567999,111.95632653000212,53417.92062360001 2025-03-10,18:06:37.000,69,11085055,13885,0,1741629996,12937.31267246999,111.92813001000468,53417.738958480004 2025-03-10,18:06:38.000,69,11084974,13965,0,1741629997,12937.29919985,111.9422282700034,53417.75293272001 2025-03-10,18:06:39.000,69,11084959,14205,0,1741629998,12937.33961771,111.88583523000125,53417.82280392 2025-03-10,18:06:40.000,69,11085022,14405,0,1741629999,12937.39350818999,111.9422282700034,53417.759919840006 2025-03-10,18:06:41.000,69,11085053,14085,0,1741630000,12937.4002445,111.84354044999782,53417.71799712 2025-03-10,18:06:42.000,69,11085048,14325,0,1741630001,12937.4002445,111.86468784000317,53417.77389408 2025-03-10,18:06:43.000,69,11084979,14205,0,1741630002,12937.427189739996,111.87878610000189,53417.71799712 2025-03-10,18:06:44.000,69,11084956,14245,0,1741630003,12937.454134979991,111.76600002000487,53417.72498424 2025-03-10,18:06:45.000,69,11085050,14325,0,1741630004,12937.44066236,111.87173697000253,53417.690048640005 2025-03-10,18:06:46.000,69,11085063,14205,0,1741630005,12937.42045343,111.87173697000253,53417.72498424 2025-03-10,18:06:47.000,69,11085048,14285,0,1741630006,12937.433926049991,111.75895088999823,53417.690048640005 2025-03-10,18:06:48.000,69,11085086,14245,0,1741630007,12937.433926049991,111.75895088999823,53417.62716456 2025-03-10,18:06:49.000,69,11085040,14165,0,1741630008,12937.474343909991,111.695508720004,53417.738958480004 2025-03-10,18:06:50.000,69,11085130,13965,0,1741630009,12937.467607599996,111.64616481000121,53417.70402288001 2025-03-10,18:06:51.000,69,11085009,14245,0,1741630010,12937.528234389996,111.70255785000336,53417.71799712 2025-03-10,18:06:52.000,69,11085043,14085,0,1741630011,12937.541707010001,111.61091916000441,53417.69703576 2025-03-10,18:06:53.000,69,11084997,14245,0,1741630012,12937.521498080001,111.61796829000377,53417.6760744 2025-03-10,18:06:54.000,69,11084976,14365,0,1741630013,12937.568652249996,111.61796829000377,53417.66908728 2025-03-10,18:06:55.000,69,11085083,14085,0,1741630014,12937.514761769991,111.56862438000098,53417.69703576 2025-03-10,18:06:56.000,69,11085023,13965,0,1741630015,12937.548443319996,111.45583830000396,53417.71799712 2025-03-10,18:06:57.000,69,11085137,14245,0,1741630016,12937.582124870001,111.46993656000268,53417.6760744 2025-03-10,18:06:58.000,69,11085119,13885,0,1741630017,12937.595597489992,111.44174003999797,53417.6760744 2025-03-10,18:06:59.000,69,11084996,13965,0,1741630018,12937.636015349992,111.35715047999838,53417.65511304 2025-03-10,18:07:00.000,69,11085120,13845,0,1741630019,12937.629279039997,111.32895396000094,53417.65511304 2025-03-10,18:07:01.000,69,11085066,14205,0,1741630020,12937.636015349992,111.25846266000008,53417.6760744 2025-03-10,18:07:02.000,69,11085174,14045,0,1741630021,12937.629279039997,111.23026614000264,53417.65511304 2025-03-10,18:07:03.000,69,11084949,14165,0,1741630022,12937.703378450002,111.10338179999962,53417.68306152001 2025-03-10,18:07:04.000,69,11085009,14445,0,1741630023,12937.649487969997,111.20206961999793,53417.64812592 2025-03-10,18:07:05.000,69,11085021,14045,0,1741630024,12937.642751660002,111.08223441000155,53417.64812592 2025-03-10,18:07:06.000,69,11084892,14605,0,1741630025,12937.669696899997,111.05403789000411,53417.73197136001 2025-03-10,18:07:07.000,69,11085111,14485,0,1741630026,12937.662960590002,111.03289049999876,53417.62716456 2025-03-10,18:07:08.000,69,11085029,14085,0,1741630027,12937.669696899997,110.96239919999789,53417.69703576 2025-03-10,18:07:09.000,69,11085139,14565,0,1741630028,12937.710114759997,110.92010442000173,53417.641138800005 2025-03-10,18:07:10.000,69,11084998,14125,0,1741630029,12937.730323689997,110.93420268000045,53417.690048640005 2025-03-10,18:07:11.000,69,11085141,13925,0,1741630030,12937.656224279992,110.91305529000238,53417.78088120001 2025-03-10,18:07:12.000,69,11085031,14165,0,1741630031,12937.629279039997,110.85666225000023,53417.711010000006 2025-03-10,18:07:13.000,69,11084947,14285,0,1741630032,12937.676433209992,110.78617094999936,53417.738958480004 2025-03-10,18:07:14.000,69,11085049,14205,0,1741630033,12937.649487969997,110.72272877999785,53417.78786832 2025-03-10,18:07:15.000,69,11084926,14045,0,1741630034,12937.636015349992,110.72272877999785,53417.711010000006 2025-03-10,18:07:16.000,69,11085071,14005,0,1741630035,12937.622542730001,110.67338487000234,53417.808829680005 2025-03-10,18:07:17.000,69,11085042,14285,0,1741630036,12937.662960590002,110.63813921999827,53417.78786832 2025-03-10,18:07:18.000,69,11085046,14485,0,1741630037,12937.561915940001,110.6451883500049,53417.738958480004 2025-03-10,18:07:19.000,69,11084978,14405,0,1741630038,12937.602333800001,110.58879531000275,53417.82280392 2025-03-10,18:07:20.000,69,11085047,14045,0,1741630039,12937.615806419992,110.4971566200038,53417.738958480004 2025-03-10,18:07:21.000,69,11084958,14285,0,1741630040,12937.609070109997,110.42666532000294,53417.80184256001 2025-03-10,18:07:22.000,69,11085103,14045,0,1741630041,12937.548443319996,110.4689600999991,53417.83677816 2025-03-10,18:07:23.000,69,11085050,14605,0,1741630042,12937.534970699991,110.39141966999887,53417.80184256001 2025-03-10,18:07:24.000,69,11085040,14325,0,1741630043,12937.508025459996,110.35617402000207,53417.76690696 2025-03-10,18:07:25.000,69,11084983,14765,0,1741630044,12937.474343909991,110.38437053999951,53417.8158168 2025-03-10,18:07:26.000,69,11084971,14325,0,1741630045,12937.501289150001,110.36322315000143,53417.885688 2025-03-10,18:07:27.000,69,11084997,14205,0,1741630046,12937.467607599996,110.30683010999928,53417.906649360004 2025-03-10,18:07:28.000,69,11085093,14325,0,1741630047,12937.42045343,110.25748620000377,53417.78088120001 2025-03-10,18:07:29.000,69,11085020,13925,0,1741630048,12937.42045343,110.27863359000185,53417.83677816 2025-03-10,18:07:30.000,69,11085041,14325,0,1741630049,12937.447398669996,110.13060186000075,53417.89966224001 2025-03-10,18:07:31.000,69,11085020,14365,0,1741630050,12937.42045343,110.12355273000139,53417.87870088001 2025-03-10,18:07:32.000,69,11085155,13885,0,1741630051,12937.346354019995,110.10240534000332,53417.83677816 2025-03-10,18:07:33.000,69,11085119,14365,0,1741630052,12937.33288139999,110.10240534000332,53417.87171376001 2025-03-10,18:07:34.000,69,11084987,14045,0,1741630053,12937.285727229995,110.0742088199986,53417.906649360004 2025-03-10,18:07:35.000,69,11085034,14045,0,1741630054,12937.29246353999,110.03896317000181,53417.91363648 2025-03-10,18:07:36.000,69,11085060,14405,0,1741630055,12937.346354019995,110.01076665000437,53417.87870088001 2025-03-10,18:07:37.000,69,11084912,14445,0,1741630056,12937.265518299995,109.98257012999966,53417.91363648 2025-03-10,18:07:38.000,69,11085117,14245,0,1741630057,12937.204891509995,109.9755210000003,53417.85075240001 2025-03-10,18:07:39.000,69,11085092,14205,0,1741630058,12937.29246353999,109.91207882999879,53417.82979104001 2025-03-10,18:07:40.000,69,11085124,14405,0,1741630059,12937.225100439995,109.90502969999943,53417.91363648 2025-03-10,18:07:41.000,69,11085136,14325,0,1741630060,12937.09037423999,109.89093144000071,53417.86472664 2025-03-10,18:07:42.000,69,11085003,13965,0,1741630061,12937.103846859995,109.85568579000392,53417.84376528 2025-03-10,18:07:43.000,69,11085120,14165,0,1741630062,12937.09037423999,109.90502969999943,53417.86472664 2025-03-10,18:07:44.000,69,11085087,14205,0,1741630063,12937.09711055,109.93322622000414,53417.84376528 2025-03-10,18:07:45.000,69,11085100,14605,0,1741630064,12937.00953851999,109.86978405000264,53417.87870088001 2025-03-10,18:07:46.000,69,11085069,14365,0,1741630065,12937.043220069994,109.79224362000241,53417.85075240001 2025-03-10,18:07:47.000,69,11085060,14365,0,1741630066,12936.962384349994,109.78519449000305,53417.87870088001 2025-03-10,18:07:48.000,69,11085026,13965,0,1741630067,12936.928702799989,109.70060493000346,53417.92062360001 2025-03-10,18:07:49.000,69,11085100,13885,0,1741630068,12936.921966489994,109.67945753999811,53417.85075240001 2025-03-10,18:07:50.000,69,11085086,14565,0,1741630069,12936.834394459998,109.70060493000346,53417.82280392 2025-03-10,18:07:51.000,69,11085046,14365,0,1741630070,12936.800712909993,109.64421189000132,53417.857739520005 2025-03-10,18:07:52.000,69,11084993,13885,0,1741630071,12936.827658149989,109.64421189000132,53417.86472664 2025-03-10,18:07:53.000,69,11085062,14165,0,1741630072,12936.820921839993,109.57372059000045,53417.82979104001 2025-03-10,18:07:54.000,69,11085157,14325,0,1741630073,12936.706404570003,109.58076971999981,53417.82979104001 2025-03-10,18:07:55.000,69,11084961,14005,0,1741630074,12936.726613499988,109.61601537000388,53417.857739520005 2025-03-10,18:07:56.000,69,11085023,14365,0,1741630075,12936.686195640003,109.52437667999766,53417.76690696 2025-03-10,18:07:57.000,69,11085123,14485,0,1741630076,12936.652514089998,109.56667146000109,53417.86472664 2025-03-10,18:07:58.000,69,11085009,13965,0,1741630077,12936.652514089998,109.4820819000015,53417.82280392 2025-03-10,18:07:59.000,69,11085098,14245,0,1741630078,12936.612096229997,109.43273798999871,53417.8158168 2025-03-10,18:08:00.000,69,11085089,14205,0,1741630079,12936.585150990002,109.41863973,53417.84376528 2025-03-10,18:08:01.000,69,11085005,14405,0,1741630080,12936.537996819992,109.41159060000064,53417.76690696 2025-03-10,18:08:02.000,69,11085033,14165,0,1741630081,12936.511051579997,109.39044321000256,53417.78088120001 2025-03-10,18:08:03.000,69,11084924,14045,0,1741630082,12936.410006929997,109.37634495000384,53417.72498424 2025-03-10,18:08:04.000,69,11085107,14205,0,1741630083,12936.450424789997,109.37634495000384,53417.738958480004 2025-03-10,18:08:05.000,69,11085145,14045,0,1741630084,12936.457161099992,109.3833940800032,53417.72498424 2025-03-10,18:08:06.000,69,11085117,14365,0,1741630085,12936.396534309992,109.41863973,53417.69703576 2025-03-10,18:08:07.000,69,11085113,14485,0,1741630086,12936.376325379992,109.33405017000041,53417.83677816 2025-03-10,18:08:08.000,69,11085101,14525,0,1741630087,12936.322434900001,109.36224668999785,53417.690048640005 2025-03-10,18:08:09.000,69,11084930,14445,0,1741630088,12936.22139025,109.31290278000233,53417.69703576 2025-03-10,18:08:10.000,69,11084962,13965,0,1741630089,12936.214653939991,109.32700104000105,53417.62716456 2025-03-10,18:08:11.000,69,11085140,14405,0,1741630090,12936.13381821999,109.34814842999913,53417.690048640005 2025-03-10,18:08:12.000,69,11084973,13645,0,1741630091,12936.09340035999,109.31995191000169,53417.76690696 2025-03-10,18:08:13.000,69,11085189,14045,0,1741630092,12936.10013667,109.34109929999977,53417.78088120001 2025-03-10,18:08:14.000,69,11084940,14045,0,1741630093,12936.07992774,109.27765712999826,53417.66210016001 2025-03-10,18:08:15.000,69,11085000,14125,0,1741630094,12936.066455119995,109.24241148000146,53417.66210016001 2025-03-10,18:08:16.000,69,11084880,14045,0,1741630095,12935.97214677999,109.24946061000082,53417.70402288001 2025-03-10,18:08:17.000,69,11085036,14405,0,1741630096,12935.9182563,109.2706079999989,53417.69703576 2025-03-10,18:08:18.000,69,11085039,13925,0,1741630097,12935.87783844,109.2706079999989,53417.63415168001 2025-03-10,18:08:19.000,69,11084955,14045,0,1741630098,12935.81047533999,109.25650974000018,53417.690048640005 2025-03-10,18:08:20.000,69,11085140,14205,0,1741630099,12935.79026640999,109.24241148000146,53417.711010000006 2025-03-10,18:08:21.000,69,11085031,14165,0,1741630100,12935.722903309994,109.2353623500021,53417.72498424 2025-03-10,18:08:22.000,69,11085065,14245,0,1741630101,12935.695958069999,109.22831322000275,53417.7459456 2025-03-10,18:08:23.000,69,11085054,14405,0,1741630102,12935.601649729993,109.22831322000275,53417.75293272001 2025-03-10,18:08:24.000,69,11085027,14085,0,1741630103,12935.500605079993,109.29175539000425,53417.69703576 2025-03-10,18:08:25.000,69,11085057,14205,0,1741630104,12935.433241979998,109.24241148000146,53417.738958480004 2025-03-10,18:08:26.000,69,11085072,14525,0,1741630105,12935.392824119997,109.24946061000082,53417.62017744 2025-03-10,18:08:27.000,69,11085153,13965,0,1741630106,12935.338933639992,109.20011669999803,53417.641138800005 2025-03-10,18:08:28.000,69,11085020,13965,0,1741630107,12935.311988399997,109.30585365000297,53417.62716456 2025-03-10,18:08:29.000,69,11085065,14085,0,1741630108,12935.264834230002,109.17896930999996,53417.6062032 2025-03-10,18:08:30.000,69,11085010,13965,0,1741630109,12935.217680059992,109.29880452000361,53417.66908728 2025-03-10,18:08:31.000,69,11084977,14005,0,1741630110,12935.197471129992,109.22126409000339,53417.59921608 2025-03-10,18:08:32.000,69,11085098,14245,0,1741630111,12935.217680059992,109.25650974000018,53417.6062032 2025-03-10,18:08:33.000,69,11084994,14325,0,1741630112,12935.163789580001,109.26355886999954,53417.63415168001 2025-03-10,18:08:34.000,69,11085099,14365,0,1741630113,12935.089690169996,109.26355886999954,53417.6062032 2025-03-10,18:08:35.000,69,11085057,14205,0,1741630114,12935.049272309996,109.27765712999826,53417.59921608 2025-03-10,18:08:36.000,69,11085084,14285,0,1741630115,12935.076217549991,109.2847062600049,53417.6062032 2025-03-10,18:08:37.000,69,11084963,14205,0,1741630116,12934.96170028,109.31290278000233,53417.50838352 2025-03-10,18:08:38.000,69,11085013,14245,0,1741630117,12934.907809799995,109.39749234000192,53417.50838352 2025-03-10,18:08:39.000,69,11085048,14045,0,1741630118,12934.907809799995,109.41159060000064,53417.48742216 2025-03-10,18:08:40.000,69,11084995,14565,0,1741630119,12934.8404467,109.43978711999807,53417.55030624 2025-03-10,18:08:41.000,69,11085086,14085,0,1741630120,12934.786556219995,109.45388538000407,53417.44549944001 2025-03-10,18:08:42.000,69,11085066,14605,0,1741630121,12934.79329252999,109.36929582000448,53417.522357760005 2025-03-10,18:08:43.000,69,11085089,14005,0,1741630122,12934.826974079995,109.46093451000343,53417.49440928001 2025-03-10,18:08:44.000,69,11085015,14325,0,1741630123,12934.73940205,109.5173275499983,53417.49440928001 2025-03-10,18:08:45.000,69,11085053,14165,0,1741630124,12934.73940205,109.46093451000343,53417.45248656 2025-03-10,18:08:46.000,69,11084977,13965,0,1741630125,12934.71245680999,109.4820819000015,53417.41056384 2025-03-10,18:08:47.000,69,11085031,14125,0,1741630126,12934.63162108999,109.51027841999894,53417.403576720004 2025-03-10,18:08:48.000,69,11085035,14565,0,1741630127,12934.604675849994,109.47503277000214,53417.41755096001 2025-03-10,18:08:49.000,69,11085040,14445,0,1741630128,12934.63162108999,109.52437667999766,53417.424538080006 2025-03-10,18:08:50.000,69,11085005,14165,0,1741630129,12934.564257989994,109.52437667999766,53417.36864112001 2025-03-10,18:08:51.000,69,11085029,14245,0,1741630130,12934.557521679999,109.6301136300026,53417.31274416 2025-03-10,18:08:52.000,69,11084998,14405,0,1741630131,12934.510367509989,109.58781884999917,53417.31973128 2025-03-10,18:08:53.000,69,11085093,14205,0,1741630132,12934.544049059994,109.51027841999894,53417.33370552 2025-03-10,18:08:54.000,69,11084997,14205,0,1741630133,12934.577730609999,109.6301136300026,53417.361654 2025-03-10,18:08:55.000,69,11085019,13925,0,1741630134,12934.577730609999,109.58781884999917,53417.31274416 2025-03-10,18:08:56.000,69,11084999,14245,0,1741630135,12934.55078536999,109.64421189000132,53417.32671840001 2025-03-10,18:08:57.000,69,11085158,14405,0,1741630136,12934.577730609999,109.64421189000132,53417.33370552 2025-03-10,18:08:58.000,69,11084980,13885,0,1741630137,12934.530576439989,109.62306450000324,53417.28479568 2025-03-10,18:08:59.000,69,11085139,14565,0,1741630138,12934.503631199994,109.53847494000365,53417.375628240006 2025-03-10,18:09:00.000,69,11085068,13965,0,1741630139,12934.490158579989,109.65126102000067,53417.361654 2025-03-10,18:09:01.000,69,11085034,13965,0,1741630140,12934.517103819999,109.65126102000067,53417.27780856001 2025-03-10,18:09:02.000,69,11085101,14325,0,1741630141,12934.416059169998,109.71470319000218,53417.32671840001 2025-03-10,18:09:03.000,69,11084962,14565,0,1741630142,12934.517103819999,109.68650667000475,53417.21492448 2025-03-10,18:09:04.000,69,11084967,13885,0,1741630143,12934.537312749999,109.7288014500009,53417.2219116 2025-03-10,18:09:05.000,69,11084995,14165,0,1741630144,12934.517103819999,109.79929275000177,53417.27780856001 2025-03-10,18:09:06.000,69,11084883,14165,0,1741630145,12934.469949649989,109.7288014500009,53417.29876992001 2025-03-10,18:09:07.000,69,11085048,14325,0,1741630146,12934.537312749999,109.70060493000346,53417.27082144 2025-03-10,18:09:08.000,69,11085026,13885,0,1741630147,12934.523840129994,109.75699796999834,53417.29876992001 2025-03-10,18:09:09.000,69,11085191,13965,0,1741630148,12934.530576439989,109.73585058000026,53417.256847200006 2025-03-10,18:09:10.000,69,11085063,13885,0,1741630149,12934.564257989994,109.74994883999898,53417.14505328 2025-03-10,18:09:11.000,69,11084876,13925,0,1741630150,12934.564257989994,109.71470319000218,53417.2219116 2025-03-10,18:09:12.000,69,11085083,13845,0,1741630151,12934.577730609999,109.75699796999834,53417.13107904001 2025-03-10,18:09:13.000,69,11085029,14085,0,1741630152,12934.577730609999,109.73585058000026,53417.1520404 2025-03-10,18:09:14.000,69,11084988,14125,0,1741630153,12934.597939539999,109.6653592799994,53417.186976000005 2025-03-10,18:09:15.000,69,11084891,14205,0,1741630154,12934.530576439989,109.6653592799994,53417.29876992001 2025-03-10,18:09:16.000,69,11085106,13965,0,1741630155,12934.61814847,109.70765406000282,53417.28479568 2025-03-10,18:09:17.000,69,11085144,13965,0,1741630156,12934.59120322999,109.6301136300026,53417.24287296 2025-03-10,18:09:18.000,69,11084934,14445,0,1741630157,12934.63162108999,109.65831015000003,53417.16601464 2025-03-10,18:09:19.000,69,11085026,13765,0,1741630158,12934.624884779994,109.60896624000452,53417.207937360006 2025-03-10,18:09:20.000,69,11085121,14125,0,1741630159,12934.6383574,109.67240840999875,53417.21492448 2025-03-10,18:09:21.000,69,11084885,14205,0,1741630160,12934.65183001999,109.70060493000346,53417.27082144 2025-03-10,18:09:22.000,69,11084894,13965,0,1741630161,12934.59120322999,109.58076971999981,53417.1520404 2025-03-10,18:09:23.000,69,11084973,14205,0,1741630162,12934.67203894999,109.58781884999917,53417.34767976001 2025-03-10,18:09:24.000,69,11085081,14085,0,1741630163,12934.69224787999,109.60896624000452,53417.28479568 2025-03-10,18:09:25.000,69,11085007,14485,0,1741630164,12934.624884779994,109.62306450000324,53417.29876992001 2025-03-10,18:09:26.000,69,11084985,14205,0,1741630165,12934.645093709994,109.58781884999917,53417.256847200006 2025-03-10,18:09:27.000,69,11085002,13885,0,1741630166,12934.645093709994,109.59486797999853,53417.256847200006 2025-03-10,18:09:28.000,69,11085050,14125,0,1741630167,12934.65856633,109.47503277000214,53417.31973128 2025-03-10,18:09:29.000,69,11085094,13885,0,1741630168,12934.705720499995,109.48913103000086,53417.34069264 2025-03-10,18:09:30.000,69,11085109,14125,0,1741630169,12934.69898419,109.41863973,53417.33370552 2025-03-10,18:09:31.000,69,11084995,13885,0,1741630170,12934.71245680999,109.46798364000279,53417.27082144 2025-03-10,18:09:32.000,69,11084994,14005,0,1741630171,12934.685511569995,109.39749234000192,53417.424538080006 2025-03-10,18:09:33.000,69,11085014,14045,0,1741630172,12934.665302639994,109.36929582000448,53417.33370552 2025-03-10,18:09:34.000,69,11085028,14445,0,1741630173,12934.61141215999,109.39749234000192,53417.29876992001 2025-03-10,18:09:35.000,69,11084832,14445,0,1741630174,12934.63162108999,109.34814842999913,53417.354666880005 2025-03-10,18:09:36.000,69,11085058,14045,0,1741630175,12934.61814847,109.39044321000256,53417.41755096001 2025-03-10,18:09:37.000,69,11084944,14565,0,1741630176,12934.59120322999,109.33405017000041,53417.361654 2025-03-10,18:09:38.000,69,11084960,13765,0,1741630177,12934.597939539999,109.30585365000297,53417.361654 2025-03-10,18:09:39.000,69,11084924,14405,0,1741630178,12934.624884779994,109.37634495000384,53417.34767976001 2025-03-10,18:09:40.000,69,11085071,14005,0,1741630179,12934.490158579989,109.34109929999977,53417.31274416 2025-03-10,18:09:41.000,69,11084989,14245,0,1741630180,12934.402586549993,109.41863973,53417.32671840001 2025-03-10,18:09:42.000,69,11085026,14485,0,1741630181,12934.395850239998,109.45388538000407,53417.41755096001 2025-03-10,18:09:43.000,69,11085067,13965,0,1741630182,12934.429531789989,109.4820819000015,53417.39658960001 2025-03-10,18:09:44.000,69,11085047,14245,0,1741630183,12934.409322859989,109.5314258100043,53417.44549944001 2025-03-10,18:09:45.000,69,11085063,14245,0,1741630184,12934.362168689993,109.46093451000343,53417.424538080006 2025-03-10,18:09:46.000,69,11085024,14325,0,1741630185,12934.395850239998,109.55962233000173,53417.44549944001 2025-03-10,18:09:47.000,69,11085066,14125,0,1741630186,12934.348696069988,109.46093451000343,53417.375628240006 2025-03-10,18:09:48.000,69,11085068,14165,0,1741630187,12934.348696069988,109.58076971999981,53417.50838352 2025-03-10,18:09:49.000,69,11085044,13925,0,1741630188,12934.308278209988,109.5314258100043,53417.49440928001 2025-03-10,18:09:50.000,69,11084892,14045,0,1741630189,12934.261124039993,109.60191710999788,53417.46646080001 2025-03-10,18:09:51.000,69,11085005,14445,0,1741630190,12934.308278209988,109.58781884999917,53417.45248656 2025-03-10,18:09:52.000,69,11084934,14325,0,1741630191,12934.254387729998,109.56667146000109,53417.52934488 2025-03-10,18:09:53.000,69,11085093,14045,0,1741630192,12934.281332969993,109.70765406000282,53417.49440928001 2025-03-10,18:09:54.000,69,11085025,14045,0,1741630193,12934.281332969993,109.58076971999981,53417.56428048001 2025-03-10,18:09:55.000,69,11085124,14005,0,1741630194,12934.355432379998,109.7288014500009,53417.59921608 2025-03-10,18:09:56.000,69,11084999,14245,0,1741630195,12934.362168689993,109.65126102000067,53417.51537064001 2025-03-10,18:09:57.000,69,11085167,14005,0,1741630196,12934.402586549993,109.65126102000067,53417.55729336 2025-03-10,18:09:58.000,69,11085049,14205,0,1741630197,12934.368904999988,109.68650667000475,53417.53633200001 2025-03-10,18:09:59.000,69,11085087,14085,0,1741630198,12934.436268099998,109.6935558000041,53417.69703576 2025-03-10,18:10:00.000,69,11085063,14085,0,1741630199,12934.382377619993,109.6653592799994,53417.6062032 2025-03-10,18:10:01.000,69,11085023,14165,0,1741630200,12934.456477029998,109.70765406000282,53417.57825472 2025-03-10,18:10:02.000,69,11084920,14205,0,1741630201,12934.456477029998,109.67945753999811,53417.62716456 2025-03-10,18:10:03.000,69,11084941,14205,0,1741630202,12934.483422269994,109.58076971999981,53417.571267600004 2025-03-10,18:10:04.000,69,11085021,13725,0,1741630203,12934.557521679999,109.62306450000324,53417.64812592 2025-03-10,18:10:05.000,69,11085050,14125,0,1741630204,12934.597939539999,109.55962233000173,53417.690048640005 2025-03-10,18:10:06.000,69,11085045,13965,0,1741630205,12934.597939539999,109.5314258100043,53417.64812592 2025-03-10,18:10:07.000,69,11085150,14165,0,1741630206,12934.624884779994,109.50322928999958,53417.62017744 2025-03-10,18:10:08.000,69,11085022,14445,0,1741630207,12934.6383574,109.53847494000365,53417.66908728 2025-03-10,18:10:09.000,69,11085044,14285,0,1741630208,12934.65183001999,109.31995191000169,53417.73197136001 2025-03-10,18:10:10.000,69,11084941,14125,0,1741630209,12934.63162108999,109.35519755999849,53417.76690696 2025-03-10,18:10:11.000,69,11085000,14365,0,1741630210,12934.67877526,109.34814842999913,53417.73197136001 2025-03-10,18:10:12.000,69,11084992,13965,0,1741630211,12934.71919312,109.31995191000169,53417.70402288001 2025-03-10,18:10:13.000,69,11085045,14525,0,1741630212,12934.73940205,109.27765712999826,53417.78786832 2025-03-10,18:10:14.000,69,11084999,13845,0,1741630213,12934.766347289995,109.2706079999989,53417.80184256001 2025-03-10,18:10:15.000,69,11085013,14285,0,1741630214,12934.82023777,109.29880452000361,53417.86472664 2025-03-10,18:10:16.000,69,11085066,14285,0,1741630215,12934.88086456,109.26355886999954,53417.885688 2025-03-10,18:10:17.000,69,11085179,14405,0,1741630216,12934.93475503999,109.1719201800006,53418.03241752 2025-03-10,18:10:18.000,69,11085076,13845,0,1741630217,12934.968436589996,109.22126409000339,53417.94158496 2025-03-10,18:10:19.000,69,11084969,14565,0,1741630218,12934.995381829991,109.20716583000467,53417.96953344001 2025-03-10,18:10:20.000,69,11085008,14165,0,1741630219,12935.076217549991,109.24241148000146,53418.00446904 2025-03-10,18:10:21.000,69,11085165,13965,0,1741630220,12935.150316959996,109.1719201800006,53418.095301600006 2025-03-10,18:10:22.000,69,11085004,14205,0,1741630221,12935.150316959996,109.12257626999781,53418.04639176001 2025-03-10,18:10:23.000,69,11085135,14085,0,1741630222,12935.237888989992,109.0732323600023,53418.04639176001 2025-03-10,18:10:24.000,69,11084896,14245,0,1741630223,12935.237888989992,109.10142887999973,53418.10927584 2025-03-10,18:10:25.000,69,11085051,14125,0,1741630224,12935.332197329997,109.01683932000014,53418.22106976 2025-03-10,18:10:26.000,69,11085078,14245,0,1741630225,12935.291779469997,109.0238884499995,53418.25600536001 2025-03-10,18:10:27.000,69,11085015,14565,0,1741630226,12935.325461020002,109.01683932000014,53418.22805688 2025-03-10,18:10:28.000,69,11084993,14045,0,1741630227,12935.298515779992,108.99569193000207,53418.28395384001 2025-03-10,18:10:29.000,69,11084856,13845,0,1741630228,12935.311988399997,108.960446279998,53418.21408264001 2025-03-10,18:10:30.000,69,11084911,14165,0,1741630229,12935.264834230002,108.95339714999864,53418.311902320005 2025-03-10,18:10:31.000,69,11085011,14045,0,1741630230,12935.365878880002,108.86880758999905,53418.36779928 2025-03-10,18:10:32.000,69,11084986,13845,0,1741630231,12935.298515779992,108.83356194000226,53418.27696672 2025-03-10,18:10:33.000,69,11085122,14485,0,1741630232,12935.311988399997,108.81946368000354,53418.38177352001 2025-03-10,18:10:34.000,69,11085097,14165,0,1741630233,12935.379351499992,108.67143195000244,53418.42369624001 2025-03-10,18:10:35.000,69,11085092,13885,0,1741630234,12935.365878880002,108.67143195000244,53418.4446576 2025-03-10,18:10:36.000,69,11085044,14165,0,1741630235,12935.439978289993,108.60094065000158,53418.479593200005 2025-03-10,18:10:37.000,69,11084956,14045,0,1741630236,12935.460187219993,108.55864586999814,53418.479593200005 2025-03-10,18:10:38.000,69,11085038,14045,0,1741630237,12935.399560429993,108.57274413000414,53418.47260608001 2025-03-10,18:10:39.000,69,11085060,14445,0,1741630238,12935.392824119997,108.54454760999943,53418.60536136 2025-03-10,18:10:40.000,69,11085179,14645,0,1741630239,12935.426505670002,108.62208803999965,53418.54247728001 2025-03-10,18:10:41.000,69,11084938,13925,0,1741630240,12935.392824119997,108.49520370000391,53418.5844 2025-03-10,18:10:42.000,69,11084994,14045,0,1741630241,12935.392824119997,108.48815457000455,53418.61933560001 2025-03-10,18:10:43.000,69,11085006,14485,0,1741630242,12935.318724709992,108.47405630999856,53418.57042576001 2025-03-10,18:10:44.000,69,11085166,14205,0,1741630243,12935.372615189997,108.53749848000007,53418.70318104 2025-03-10,18:10:45.000,69,11085077,14285,0,1741630244,12935.352406259997,108.53749848000007,53418.66125832 2025-03-10,18:10:46.000,69,11085034,14125,0,1741630245,12935.298515779992,108.41766327000369,53418.647284080005 2025-03-10,18:10:47.000,69,11085081,13885,0,1741630246,12935.264834230002,108.45290892000048,53418.7241424 2025-03-10,18:10:48.000,69,11085074,14205,0,1741630247,12935.291779469997,108.48815457000455,53418.647284080005 2025-03-10,18:10:49.000,69,11084957,13805,0,1741630248,12935.224416370002,108.55159673999879,53418.73811664001 2025-03-10,18:10:50.000,69,11085114,14045,0,1741630249,12935.251361609997,108.43881066000176,53418.73811664001 2025-03-10,18:10:51.000,69,11085015,14125,0,1741630250,12935.143580650001,108.42471240000305,53418.71715528001 2025-03-10,18:10:52.000,69,11085080,14645,0,1741630251,12935.190734819997,108.43881066000176,53418.766065120006 2025-03-10,18:10:53.000,69,11084999,14085,0,1741630252,12935.217680059992,108.37536849000026,53418.77305224 2025-03-10,18:10:54.000,69,11085043,14125,0,1741630253,12935.163789580001,108.4317615300024,53418.8289492 2025-03-10,18:10:55.000,69,11085081,14365,0,1741630254,12935.163789580001,108.48815457000455,53418.89183328 2025-03-10,18:10:56.000,69,11084981,14205,0,1741630255,12935.116635409991,108.50930196000263,53418.766065120006 2025-03-10,18:10:57.000,69,11085092,14245,0,1741630256,12935.056008619991,108.58684239000286,53418.94773024 2025-03-10,18:10:58.000,69,11085046,14165,0,1741630257,12935.096426479991,108.39651587999833,53418.99664008 2025-03-10,18:10:59.000,69,11085140,14205,0,1741630258,12935.042536,108.50225283000327,53418.97567872001 2025-03-10,18:11:00.000,69,11085124,14325,0,1741630259,12935.008854449996,108.53044935000071,53418.933756000006 2025-03-10,18:11:01.000,69,11085030,14285,0,1741630260,12934.968436589996,108.50225283000327,53418.96170448 2025-03-10,18:11:02.000,69,11085144,14205,0,1741630261,12934.95496396999,108.48815457000455,53418.94773024 2025-03-10,18:11:03.000,69,11084990,14245,0,1741630262,12934.83371038999,108.60094065000158,53419.02458856001 2025-03-10,18:11:04.000,69,11084951,14005,0,1741630263,12934.887600869995,108.53749848000007,53418.89183328 2025-03-10,18:11:05.000,69,11085074,14285,0,1741630264,12934.75961098,108.44585979000112,53418.933756000006 2025-03-10,18:11:06.000,69,11084939,14205,0,1741630265,12934.75287466999,108.53044935000071,53418.96170448 2025-03-10,18:11:07.000,69,11085076,14005,0,1741630266,12934.705720499995,108.53749848000007,53418.9686916 2025-03-10,18:11:08.000,69,11085158,14005,0,1741630267,12934.725929429995,108.53044935000071,53419.02458856001 2025-03-10,18:11:09.000,69,11084980,14565,0,1741630268,12934.73266573999,108.54454760999943,53418.99664008 2025-03-10,18:11:10.000,69,11084972,14085,0,1741630269,12934.69898419,108.53749848000007,53418.94074312 2025-03-10,18:11:11.000,69,11084940,14245,0,1741630270,12934.65183001999,108.50930196000263,53419.01061432 2025-03-10,18:11:12.000,69,11085088,14245,0,1741630271,12934.65856633,108.4670071799992,53418.96170448 2025-03-10,18:11:13.000,69,11085002,14325,0,1741630272,12934.61814847,108.48110543999792,53419.08747264 2025-03-10,18:11:14.000,69,11085042,14245,0,1741630273,12934.584466919994,108.50225283000327,53419.01061432 2025-03-10,18:11:15.000,69,11085146,14085,0,1741630274,12934.63162108999,108.51635109000199,53418.982665840005 2025-03-10,18:11:16.000,69,11084978,14285,0,1741630275,12934.55078536999,108.47405630999856,53419.108434 2025-03-10,18:11:17.000,69,11085041,14205,0,1741630276,12934.523840129994,108.49520370000391,53418.98965296 2025-03-10,18:11:18.000,69,11084929,14045,0,1741630277,12934.483422269994,108.48815457000455,53419.02458856001 2025-03-10,18:11:19.000,69,11085026,14085,0,1741630278,12934.416059169998,108.47405630999856,53419.01061432 2025-03-10,18:11:20.000,69,11085066,14325,0,1741630279,12934.402586549993,108.42471240000305,53418.91978176 2025-03-10,18:11:21.000,69,11085086,14045,0,1741630280,12934.382377619993,108.45290892000048,53418.933756000006 2025-03-10,18:11:22.000,69,11085017,14285,0,1741630281,12934.389113929989,108.53749848000007,53418.98965296 2025-03-10,18:11:23.000,69,11085058,14285,0,1741630282,12934.301541899993,108.47405630999856,53418.94074312 2025-03-10,18:11:24.000,69,11085163,13845,0,1741630283,12934.281332969993,108.48815457000455,53418.99664008 2025-03-10,18:11:25.000,69,11084988,14085,0,1741630284,12934.227442490002,108.50225283000327,53418.96170448 2025-03-10,18:11:26.000,69,11085130,14245,0,1741630285,12934.294805589998,108.48815457000455,53418.94773024 2025-03-10,18:11:27.000,69,11085116,14285,0,1741630286,12934.308278209988,108.52340022000135,53419.05253704001 2025-03-10,18:11:28.000,69,11084917,14405,0,1741630287,12934.274596659998,108.56569500000478,53419.02458856001 2025-03-10,18:11:29.000,69,11085043,14605,0,1741630288,12934.247651420003,108.60094065000158,53418.94773024 2025-03-10,18:11:30.000,69,11085052,13885,0,1741630289,12934.294805589998,108.60094065000158,53418.89183328 2025-03-10,18:11:31.000,69,11084959,13885,0,1741630290,12934.328487139988,108.60094065000158,53418.89183328 2025-03-10,18:11:32.000,69,11084988,14205,0,1741630291,12934.368904999988,108.5797932600035,53418.84991056 2025-03-10,18:11:33.000,69,11085002,14045,0,1741630292,12934.416059169998,108.60094065000158,53419.01760144 2025-03-10,18:11:34.000,69,11084968,13885,0,1741630293,12934.355432379998,108.55864586999814,53418.98965296 2025-03-10,18:11:35.000,69,11085120,14165,0,1741630294,12934.443004409994,108.66438282000308,53418.863884800005 2025-03-10,18:11:36.000,69,11085150,14685,0,1741630295,12934.449740719989,108.53749848000007,53418.90580752001 2025-03-10,18:11:37.000,69,11084931,13925,0,1741630296,12934.537312749999,108.51635109000199,53418.88484616001 2025-03-10,18:11:38.000,69,11084909,13845,0,1741630297,12934.523840129994,108.55159673999879,53418.912794640004 2025-03-10,18:11:39.000,69,11085044,14165,0,1741630298,12934.436268099998,108.4670071799992,53418.94074312 2025-03-10,18:11:40.000,69,11085078,14245,0,1741630299,12934.517103819999,108.42471240000305,53418.84991056 2025-03-10,18:11:41.000,69,11085055,14405,0,1741630300,12934.436268099998,108.38241761999961,53418.863884800005 2025-03-10,18:11:42.000,69,11084977,14005,0,1741630301,12934.55078536999,108.4317615300024,53418.87785904001 2025-03-10,18:11:43.000,69,11085021,14165,0,1741630302,12934.537312749999,108.41766327000369,53418.863884800005 2025-03-10,18:11:44.000,69,11085061,14205,0,1741630303,12934.604675849994,108.41766327000369,53418.89183328 2025-03-10,18:11:45.000,69,11085100,14445,0,1741630304,12934.557521679999,108.38946674999897,53418.92676888001 2025-03-10,18:11:46.000,69,11085159,13925,0,1741630305,12934.65183001999,108.32602458000474,53418.96170448 2025-03-10,18:11:47.000,69,11085050,13965,0,1741630306,12934.67877526,108.3683193600009,53418.92676888001 2025-03-10,18:11:48.000,69,11085116,14245,0,1741630307,12934.73940205,108.40356500999769,53418.9686916 2025-03-10,18:11:49.000,69,11085139,14005,0,1741630308,12934.79329252999,108.41061414000433,53418.8988204 2025-03-10,18:11:50.000,69,11085174,14245,0,1741630309,12934.93475503999,108.3330737100041,53418.9686916 2025-03-10,18:11:51.000,69,11084960,14365,0,1741630310,12934.83371038999,108.36127023000154,53418.8988204 2025-03-10,18:11:52.000,69,11085085,13845,0,1741630311,12934.806765149995,108.53749848000007,53419.01061432 2025-03-10,18:11:53.000,69,11084934,14085,0,1741630312,12934.88086456,108.38946674999897,53418.94074312 2025-03-10,18:11:54.000,69,11085146,14205,0,1741630313,12934.907809799995,108.37536849000026,53418.8988204 2025-03-10,18:11:55.000,69,11085069,14205,0,1741630314,12934.867391939995,108.35422110000218,53418.96170448 2025-03-10,18:11:56.000,69,11085048,14525,0,1741630315,12934.847183009995,108.45995804999984,53418.94074312 2025-03-10,18:11:57.000,69,11084924,14125,0,1741630316,12934.86065563,108.42471240000305,53418.83593632001 2025-03-10,18:11:58.000,69,11085028,14245,0,1741630317,12934.907809799995,108.37536849000026,53419.00362720001 2025-03-10,18:11:59.000,69,11085138,14085,0,1741630318,12934.826974079995,108.4317615300024,53418.99664008 2025-03-10,18:12:00.000,69,11085012,14405,0,1741630319,12934.82023777,108.4317615300024,53419.02458856001 2025-03-10,18:12:01.000,69,11085100,14245,0,1741630320,12934.968436589996,108.47405630999856,53419.01760144 2025-03-10,18:12:02.000,69,11084865,13805,0,1741630321,12934.91454610999,108.48815457000455,53418.982665840005 2025-03-10,18:12:03.000,69,11085165,14525,0,1741630322,12934.847183009995,108.49520370000391,53418.97567872001 2025-03-10,18:12:04.000,69,11084928,14245,0,1741630323,12934.968436589996,108.47405630999856,53419.080485520004 2025-03-10,18:12:05.000,69,11085029,14285,0,1741630324,12934.89433717999,108.53044935000071,53418.99664008 2025-03-10,18:12:06.000,69,11084977,14205,0,1741630325,12934.98190921,108.52340022000135,53419.02458856001 2025-03-10,18:12:07.000,69,11085048,14325,0,1741630326,12935.035799689991,108.48815457000455,53419.01061432 2025-03-10,18:12:08.000,69,11085009,13885,0,1741630327,12935.029063379996,108.4317615300024,53419.06651128 2025-03-10,18:12:09.000,69,11085100,14405,0,1741630328,12935.029063379996,108.51635109000199,53418.97567872001 2025-03-10,18:12:10.000,69,11084981,14245,0,1741630329,12935.062744930001,108.47405630999856,53418.99664008 2025-03-10,18:12:11.000,69,11085008,14405,0,1741630330,12935.103162790001,108.50225283000327,53418.99664008 2025-03-10,18:12:12.000,69,11085001,14045,0,1741630331,12935.103162790001,108.40356500999769,53419.07349840001 2025-03-10,18:12:13.000,69,11084952,13885,0,1741630332,12935.049272309996,108.4670071799992,53419.05253704001 2025-03-10,18:12:14.000,69,11085129,14005,0,1741630333,12934.95496396999,108.55159673999879,53419.00362720001 2025-03-10,18:12:15.000,69,11084981,14005,0,1741630334,12935.00211814,108.51635109000199,53419.02458856001 2025-03-10,18:12:16.000,69,11085016,13885,0,1741630335,12934.968436589996,108.52340022000135,53418.9686916 2025-03-10,18:12:17.000,69,11084922,14125,0,1741630336,12934.93475503999,108.5797932600035,53419.01760144 2025-03-10,18:12:18.000,69,11084932,14085,0,1741630337,12934.90107349,108.48110543999792,53419.0385628 2025-03-10,18:12:19.000,69,11084916,14045,0,1741630338,12934.82023777,108.55159673999879,53419.01061432 2025-03-10,18:12:20.000,69,11085106,14085,0,1741630339,12934.786556219995,108.5797932600035,53418.933756000006 2025-03-10,18:12:21.000,69,11085076,13965,0,1741630340,12934.806765149995,108.60798978000093,53418.97567872001 2025-03-10,18:12:22.000,69,11085156,14085,0,1741630341,12934.71245680999,108.68553021000116,53418.89183328 2025-03-10,18:12:23.000,69,11084931,14125,0,1741630342,12934.725929429995,108.67143195000244,53418.94773024 2025-03-10,18:12:24.000,69,11085048,14205,0,1741630343,12934.79329252999,108.66438282000308,53418.94074312 2025-03-10,18:12:25.000,69,11085070,14045,0,1741630344,12934.867391939995,108.73487412000395,53418.8988204 2025-03-10,18:12:26.000,69,11085072,14325,0,1741630345,12934.95496396999,108.69257934000052,53418.88484616001 2025-03-10,18:12:27.000,69,11085044,14405,0,1741630346,12934.948227659996,108.74192325000331,53418.863884800005 2025-03-10,18:12:28.000,69,11085085,14045,0,1741630347,12934.95496396999,108.76307064000139,53418.87785904001 2025-03-10,18:12:29.000,69,11084967,14005,0,1741630348,12935.089690169996,108.85470933000033,53418.89183328 2025-03-10,18:12:30.000,69,11085077,13965,0,1741630349,12935.204207440001,108.72782499000459,53418.94773024 2025-03-10,18:12:31.000,69,11085000,14045,0,1741630350,12935.210943749997,108.69962846999988,53418.83593632001 2025-03-10,18:12:32.000,69,11084955,14405,0,1741630351,12935.258097919992,108.75602151000203,53418.82196208 2025-03-10,18:12:33.000,69,11085049,13925,0,1741630352,12935.379351499992,108.7137267299986,53418.88484616001 2025-03-10,18:12:34.000,69,11084891,14085,0,1741630353,12935.433241979998,108.64323542999773,53418.8988204 2025-03-10,18:12:35.000,69,11085031,13845,0,1741630354,12935.487132460003,108.56569500000478,53418.912794640004 2025-03-10,18:12:36.000,69,11085147,14205,0,1741630355,12935.473659839998,108.45995804999984,53418.863884800005 2025-03-10,18:12:37.000,69,11085174,14285,0,1741630356,12935.534286629998,108.4317615300024,53418.73811664001 2025-03-10,18:12:38.000,69,11085116,14165,0,1741630357,12935.534286629998,108.3683193600009,53418.8289492 2025-03-10,18:12:39.000,69,11084967,13805,0,1741630358,12935.520814009993,108.38946674999897,53418.85689768001 2025-03-10,18:12:40.000,69,11085195,14365,0,1741630359,12935.547759249988,108.31192631999875,53418.82196208 2025-03-10,18:12:41.000,69,11085108,13885,0,1741630360,12935.520814009993,108.17799285000365,53418.696193920005 2025-03-10,18:12:42.000,69,11085018,13885,0,1741630361,12935.439978289993,108.17799285000365,53418.71016816001 2025-03-10,18:12:43.000,69,11084994,14205,0,1741630362,12935.399560429993,108.10045242000342,53418.75907800001 2025-03-10,18:12:44.000,69,11085042,14285,0,1741630363,12935.392824119997,108.06520676999935,53418.766065120006 2025-03-10,18:12:45.000,69,11085137,14285,0,1741630364,12935.305252090002,108.10045242000342,53418.75209088 2025-03-10,18:12:46.000,69,11084901,14325,0,1741630365,12935.278306849992,108.06520676999935,53418.696193920005 2025-03-10,18:12:47.000,69,11085007,14125,0,1741630366,12935.244625300002,108.06520676999935,53418.66125832 2025-03-10,18:12:48.000,69,11085056,14285,0,1741630367,12935.157053269992,108.11455068000214,53418.66125832 2025-03-10,18:12:49.000,69,11085175,13845,0,1741630368,12935.150316959996,108.1215998100015,53418.61234848 2025-03-10,18:12:50.000,69,11085007,13885,0,1741630369,12935.082953860001,108.09340329000406,53418.63330984 2025-03-10,18:12:51.000,69,11085190,14165,0,1741630370,12934.95496396999,108.06520676999935,53418.49356744 2025-03-10,18:12:52.000,69,11084956,14125,0,1741630371,12934.97517289999,108.14979632999894,53418.54247728001 2025-03-10,18:12:53.000,69,11085195,14045,0,1741630372,12934.96170028,108.20618937000108,53418.53549016 2025-03-10,18:12:54.000,69,11085008,14285,0,1741630373,12934.87412824999,108.24848415000451,53418.59138712001 2025-03-10,18:12:55.000,69,11084966,14085,0,1741630374,12934.826974079995,108.21323850000044,53418.4446576 2025-03-10,18:12:56.000,69,11084971,13725,0,1741630375,12934.75961098,108.17799285000365,53418.43767048 2025-03-10,18:12:57.000,69,11085102,14005,0,1741630376,12934.685511569995,108.26258241000323,53418.43767048 2025-03-10,18:12:58.000,69,11084960,14085,0,1741630377,12934.65856633,108.25553328000387,53418.40273488001 2025-03-10,18:12:59.000,69,11085075,14285,0,1741630378,12934.61814847,108.29077893000067,53418.311902320005 2025-03-10,18:13:00.000,69,11084900,14405,0,1741630379,12934.510367509989,108.31192631999875,53418.34683792 2025-03-10,18:13:01.000,69,11084981,14045,0,1741630380,12934.368904999988,108.31192631999875,53418.30491520001 2025-03-10,18:13:02.000,69,11085002,14245,0,1741630381,12934.267860350003,108.34717197000282,53418.22106976 2025-03-10,18:13:03.000,69,11084941,13965,0,1741630382,12934.200497249993,108.41766327000369,53418.20709552001 2025-03-10,18:13:04.000,69,11085150,13885,0,1741630383,12934.099452599992,108.34012284000346,53418.15119856 2025-03-10,18:13:05.000,69,11085190,14125,0,1741630384,12933.998407949992,108.45995804999984,53418.074340240004 2025-03-10,18:13:06.000,69,11085060,14485,0,1741630385,12933.984935330001,108.54454760999943,53418.08831448001 2025-03-10,18:13:07.000,69,11084924,14285,0,1741630386,12933.883890680001,108.59389152000222,53417.96953344001 2025-03-10,18:13:08.000,69,11085059,14285,0,1741630387,12933.850209129996,108.57274413000414,53417.92062360001 2025-03-10,18:13:09.000,69,11085024,13845,0,1741630388,12933.883890680001,108.6784810800018,53417.91363648 2025-03-10,18:13:10.000,69,11085172,14485,0,1741630389,12933.904099610001,108.7137267299986,53417.89966224001 2025-03-10,18:13:11.000,69,11085042,14405,0,1741630390,12933.883890680001,108.8265128100029,53417.83677816 2025-03-10,18:13:12.000,69,11085070,13965,0,1741630391,12933.917572229991,108.86175845999969,53417.759919840006 2025-03-10,18:13:13.000,69,11084926,14285,0,1741630392,12933.984935330001,108.79126715999882,53417.808829680005 2025-03-10,18:13:14.000,69,11084886,14045,0,1741630393,12933.957990089992,108.87585671999841,53417.72498424 2025-03-10,18:13:15.000,69,11085016,14125,0,1741630394,12934.011880569997,108.91815150000184,53417.71799712 2025-03-10,18:13:16.000,69,11085009,14045,0,1741630395,12934.059034739992,108.8899549800044,53417.68306152001 2025-03-10,18:13:17.000,69,11084986,14045,0,1741630396,12934.059034739992,108.80536542000482,53417.66210016001 2025-03-10,18:13:18.000,69,11085003,14045,0,1741630397,12934.153343079997,108.86175845999969,53417.641138800005 2025-03-10,18:13:19.000,69,11084967,14325,0,1741630398,12934.153343079997,108.77011977000075,53417.59921608 2025-03-10,18:13:20.000,69,11085017,14285,0,1741630399,12934.234178799998,108.79831628999818,53417.48742216 2025-03-10,18:13:21.000,69,11085048,14365,0,1741630400,12934.240915109993,108.76307064000139,53417.543319120006 2025-03-10,18:13:22.000,69,11085026,14205,0,1741630401,12934.362168689993,108.73487412000395,53417.49440928001 2025-03-10,18:13:23.000,69,11085097,14165,0,1741630402,12934.463213339994,108.63618629999837,53417.45248656 2025-03-10,18:13:24.000,69,11084943,14045,0,1741630403,12934.564257989994,108.65733369000372,53417.41755096001 2025-03-10,18:13:25.000,69,11084918,14365,0,1741630404,12934.624884779994,108.6150389100003,53417.41056384 2025-03-10,18:13:26.000,69,11084983,13885,0,1741630405,12934.67877526,108.53044935000071,53417.4315252 2025-03-10,18:13:27.000,69,11084949,14125,0,1741630406,12934.75961098,108.45995804999984,53417.38960248 2025-03-10,18:13:28.000,69,11084981,14125,0,1741630407,12934.83371038999,108.38946674999897,53417.354666880005 2025-03-10,18:13:29.000,69,11085021,14325,0,1741630408,12934.95496396999,108.3189754499981,53417.34069264 2025-03-10,18:13:30.000,69,11085020,14405,0,1741630409,12935.069481239996,108.2202876299998,53417.33370552 2025-03-10,18:13:31.000,69,11085088,14245,0,1741630410,12935.123371720001,108.13569807000022,53417.31274416 2025-03-10,18:13:32.000,69,11085098,14405,0,1741630411,12935.190734819997,108.09340329000406,53417.32671840001 2025-03-10,18:13:33.000,69,11084991,14045,0,1741630412,12935.325461020002,108.0229119900032,53417.27780856001 2025-03-10,18:13:34.000,69,11085034,14205,0,1741630413,12935.318724709992,107.92422417000489,53417.26383432 2025-03-10,18:13:35.000,69,11085021,14405,0,1741630414,12935.372615189997,107.80438896000123,53417.31973128 2025-03-10,18:13:36.000,69,11084968,14085,0,1741630415,12935.365878880002,107.726848530001,53417.256847200006 2025-03-10,18:13:37.000,69,11085116,14485,0,1741630416,12935.311988399997,107.6281607100027,53417.2917828 2025-03-10,18:13:38.000,69,11085005,13925,0,1741630417,12935.258097919992,107.50127636999969,53417.27780856001 2025-03-10,18:13:39.000,69,11085072,14045,0,1741630418,12935.190734819997,107.37439203000395,53417.24287296 2025-03-10,18:13:40.000,69,11085054,14405,0,1741630419,12935.069481239996,107.29685160000372,53417.17300176 2025-03-10,18:13:41.000,69,11084993,14445,0,1741630420,12934.96170028,107.2193111700035,53417.17300176 2025-03-10,18:13:42.000,69,11085037,14485,0,1741630421,12934.86065563,107.17701639000006,53417.17300176 2025-03-10,18:13:43.000,69,11085002,14205,0,1741630422,12934.766347289995,107.14177074000327,53417.1171048 2025-03-10,18:13:44.000,69,11085057,14245,0,1741630423,12934.597939539999,107.1699672600007,53417.12409192 2025-03-10,18:13:45.000,69,11085004,14165,0,1741630424,12934.469949649989,107.1065250899992,53417.12409192 2025-03-10,18:13:46.000,69,11084953,14365,0,1741630425,12934.389113929989,107.16291813000134,53417.1171048 2025-03-10,18:13:47.000,69,11084901,14205,0,1741630426,12934.247651420003,107.1699672600007,53417.089156320006 2025-03-10,18:13:48.000,69,11085025,14125,0,1741630427,12934.180288319993,107.27570420999837,53417.01229800001 2025-03-10,18:13:49.000,69,11084997,13925,0,1741630428,12934.099452599992,107.36029376999795,53417.089156320006 2025-03-10,18:13:50.000,69,11085021,14685,0,1741630429,12934.085979980002,107.4166868100001,53416.93543968 2025-03-10,18:13:51.000,69,11084919,14085,0,1741630430,12934.038825809992,107.46603072000289,53416.95640104 2025-03-10,18:13:52.000,69,11085058,14205,0,1741630431,12934.032089499997,107.55062028000248,53416.9074912 2025-03-10,18:13:53.000,69,11085006,14205,0,1741630432,12934.005144260002,107.64225897000142,53416.89351696001 2025-03-10,18:13:54.000,69,11085009,14085,0,1741630433,12933.984935330001,107.69865201000357,53416.85858136 2025-03-10,18:13:55.000,69,11084993,14045,0,1741630434,12934.032089499997,107.82553634999931,53416.88652984 2025-03-10,18:13:56.000,69,11085067,14285,0,1741630435,12934.032089499997,107.85373287000402,53416.85858136 2025-03-10,18:13:57.000,69,11085004,14085,0,1741630436,12933.957990089992,107.82553634999931,53416.82364576001 2025-03-10,18:13:58.000,69,11085007,14445,0,1741630437,12933.991671639997,107.90307677999954,53416.80967152 2025-03-10,18:13:59.000,69,11084955,14205,0,1741630438,12933.944517470001,107.93127330000425,53416.77473592001 2025-03-10,18:14:00.000,69,11084992,13845,0,1741630439,12933.971462709997,107.99471546999848,53416.79569728001 2025-03-10,18:14:01.000,69,11084954,14325,0,1741630440,12933.917572229991,107.96651895000105,53416.78172304 2025-03-10,18:14:02.000,69,11085018,14245,0,1741630441,12933.877154369991,107.93832243000361,53416.83762 2025-03-10,18:14:03.000,69,11084980,14005,0,1741630442,12933.71548292999,107.90307677999954,53416.77473592001 2025-03-10,18:14:04.000,69,11085040,14005,0,1741630443,12933.71548292999,107.95946982000169,53416.78172304 2025-03-10,18:14:05.000,69,11085032,14405,0,1741630444,12933.65485613999,107.95946982000169,53416.73980032 2025-03-10,18:14:06.000,69,11084970,14165,0,1741630445,12933.62117459,107.91717503999826,53416.81665864 2025-03-10,18:14:07.000,69,11084974,14085,0,1741630446,12933.62117459,107.88192939000146,53416.71185184 2025-03-10,18:14:08.000,69,11085015,14045,0,1741630447,12933.526866249995,107.86078200000338,53416.72582608001 2025-03-10,18:14:09.000,69,11084983,14205,0,1741630448,12933.54033887,107.85373287000402,53416.74678744001 2025-03-10,18:14:10.000,69,11084993,14165,0,1741630449,12933.607701969995,107.83963460999803,53416.732813200004 2025-03-10,18:14:11.000,69,11085062,14125,0,1741630450,12933.607701969995,107.83963460999803,53416.74678744001 2025-03-10,18:14:12.000,69,11084931,14085,0,1741630451,12933.63464720999,107.81143809000059,53416.74678744001 2025-03-10,18:14:13.000,69,11085057,14045,0,1741630452,12933.62117459,107.78324157000316,53416.704864720006 2025-03-10,18:14:14.000,69,11084992,14245,0,1741630453,12933.68180138,107.74799591999908,53416.73980032 2025-03-10,18:14:15.000,69,11085053,13885,0,1741630454,12933.708746619996,107.726848530001,53416.76076168 2025-03-10,18:14:16.000,69,11085080,14205,0,1741630455,12933.68180138,107.6281607100027,53416.76076168 2025-03-10,18:14:17.000,69,11085054,14285,0,1741630456,12933.688537689995,107.6634063599995,53416.683903360004 2025-03-10,18:14:18.000,69,11084983,14085,0,1741630457,12933.64138352,107.59291505999863,53416.753774560006 2025-03-10,18:14:19.000,69,11084975,14005,0,1741630458,12933.62117459,107.62111158000334,53416.753774560006 2025-03-10,18:14:20.000,69,11084980,13925,0,1741630459,12933.567284109995,107.59291505999863,53416.77473592001 2025-03-10,18:14:21.000,69,11084918,14125,0,1741630460,12933.58075673,107.48717811000097,53416.802684400005 2025-03-10,18:14:22.000,69,11084991,13925,0,1741630461,12933.587493039995,107.45898159000353,53416.78172304 2025-03-10,18:14:23.000,69,11085102,14205,0,1741630462,12933.547075179995,107.42373593999946,53416.79569728001 2025-03-10,18:14:24.000,69,11084942,14445,0,1741630463,12933.53360255999,107.43783419999818,53416.89351696001 2025-03-10,18:14:25.000,69,11085066,13885,0,1741630464,12933.547075179995,107.3532446399986,53416.88652984 2025-03-10,18:14:26.000,69,11084988,14165,0,1741630465,12933.57402041999,107.24750769000093,53416.83762 2025-03-10,18:14:27.000,69,11085059,13845,0,1741630466,12933.567284109995,107.28980247000436,53416.85858136 2025-03-10,18:14:28.000,69,11084932,13925,0,1741630467,12933.61443827999,107.28980247000436,53416.84460712001 2025-03-10,18:14:29.000,69,11085090,14405,0,1741630468,12933.70201031,107.26865507999901,53416.872555600006 2025-03-10,18:14:30.000,69,11085048,13925,0,1741630469,12933.688537689995,107.24750769000093,53416.89351696001 2025-03-10,18:14:31.000,69,11085013,14245,0,1741630470,12933.789582339996,107.26160594999965,53416.9074912 2025-03-10,18:14:32.000,69,11085099,13885,0,1741630471,12933.80305496,107.28275333999773,53416.900504080004 2025-03-10,18:14:33.000,69,11085076,14325,0,1741630472,12933.84347282,107.23340943000221,53416.99133664001 2025-03-10,18:14:34.000,69,11084981,14005,0,1741630473,12933.883890680001,107.23340943000221,53417.00531088 2025-03-10,18:14:35.000,69,11085077,14445,0,1741630474,12933.904099610001,107.24045856000157,53417.05422072 2025-03-10,18:14:36.000,69,11085060,14285,0,1741630475,12933.937781159992,107.26865507999901,53417.05422072 2025-03-10,18:14:37.000,69,11084978,14245,0,1741630476,12933.944517470001,107.29685160000372,53417.0472336 2025-03-10,18:14:38.000,69,11084988,14365,0,1741630477,12933.978199019992,107.25455682000029,53417.15902752001 2025-03-10,18:14:39.000,69,11084987,14245,0,1741630478,12933.957990089992,107.32504812000116,53417.1520404 2025-03-10,18:14:40.000,69,11085060,14045,0,1741630479,12933.991671639997,107.29685160000372,53417.207937360006 2025-03-10,18:14:41.000,69,11084953,14045,0,1741630480,12933.971462709997,107.33914637999987,53417.24986008001 2025-03-10,18:14:42.000,69,11085028,14085,0,1741630481,12933.957990089992,107.32504812000116,53417.27780856001 2025-03-10,18:14:43.000,69,11084979,14405,0,1741630482,12934.011880569997,107.33209725000052,53417.33370552 2025-03-10,18:14:44.000,69,11085040,14485,0,1741630483,12934.005144260002,107.36734290000459,53417.33370552 2025-03-10,18:14:45.000,69,11084972,13965,0,1741630484,12934.018616879992,107.38849029000266,53417.33370552 2025-03-10,18:14:46.000,69,11084988,14405,0,1741630485,12934.119661529992,107.40963768000074,53417.36864112001 2025-03-10,18:14:47.000,69,11084991,13925,0,1741630486,12934.025353190002,107.39553942000202,53417.41056384 2025-03-10,18:14:48.000,69,11084990,14165,0,1741630487,12934.065771050002,107.50127636999969,53417.38261536 2025-03-10,18:14:49.000,69,11084978,14085,0,1741630488,12934.112925219997,107.52242375999776,53417.48043504 2025-03-10,18:14:50.000,69,11085027,14125,0,1741630489,12934.160079389992,107.59996418999799,53417.51537064001 2025-03-10,18:14:51.000,69,11085061,14445,0,1741630490,12934.139870459992,107.58586592999927,53417.571267600004 2025-03-10,18:14:52.000,69,11085097,14245,0,1741630491,12934.213969869998,107.60701332000463,53417.592228960006 2025-03-10,18:14:53.000,69,11084988,14365,0,1741630492,12934.227442490002,107.63520984000206,53417.70402288001 2025-03-10,18:14:54.000,69,11085022,14565,0,1741630493,12934.247651420003,107.67750461999822,53417.738958480004 2025-03-10,18:14:55.000,69,11085018,13765,0,1741630494,12934.254387729998,107.70570114000293,53417.759919840006 2025-03-10,18:14:56.000,69,11085041,13925,0,1741630495,12934.261124039993,107.71979940000165,53417.80184256001 2025-03-10,18:14:57.000,69,11085007,13965,0,1741630496,12934.234178799998,107.7761924400038,53417.87171376001 2025-03-10,18:14:58.000,69,11084998,14085,0,1741630497,12934.247651420003,107.76914331000444,53417.96254632 2025-03-10,18:14:59.000,69,11085001,14205,0,1741630498,12934.220706179993,107.83258547999867,53417.9555592 2025-03-10,18:15:00.000,69,11085076,14165,0,1741630499,12934.234178799998,107.82553634999931,53417.96254632 2025-03-10,18:15:01.000,69,11084971,14165,0,1741630500,12934.200497249993,107.91717503999826,53417.976520560005 2025-03-10,18:15:02.000,69,11085028,13725,0,1741630501,12934.200497249993,107.93127330000425,53418.05337888 2025-03-10,18:15:03.000,69,11085024,13805,0,1741630502,12934.193760939997,107.94537156000297,53418.095301600006 2025-03-10,18:15:04.000,69,11085021,14365,0,1741630503,12934.213969869998,107.90307677999954,53418.15818568 2025-03-10,18:15:05.000,69,11085033,13925,0,1741630504,12934.187024630002,107.94537156000297,53418.24901824 2025-03-10,18:15:06.000,69,11085037,14245,0,1741630505,12934.200497249993,107.95242069000233,53418.262992480006 2025-03-10,18:15:07.000,69,11085011,14165,0,1741630506,12934.153343079997,107.98766633999912,53418.242031120004 2025-03-10,18:15:08.000,69,11084984,13885,0,1741630507,12934.173552009997,108.02996112000255,53418.29792808 2025-03-10,18:15:09.000,69,11085014,14245,0,1741630508,12934.160079389992,108.07225589999871,53418.33286368001 2025-03-10,18:15:10.000,69,11085037,14005,0,1741630509,12934.166815700002,108.05815763999999,53418.38876064 2025-03-10,18:15:11.000,69,11085020,14005,0,1741630510,12934.059034739992,108.05815763999999,53418.40273488001 2025-03-10,18:15:12.000,69,11085034,14125,0,1741630511,12934.085979980002,108.06520676999935,53418.41670912 2025-03-10,18:15:13.000,69,11084997,14205,0,1741630512,12934.072507359997,108.07225589999871,53418.409722000004 2025-03-10,18:15:14.000,69,11084999,14165,0,1741630513,12934.038825809992,108.09340329000406,53418.430683360006 2025-03-10,18:15:15.000,69,11085045,14325,0,1741630514,12934.025353190002,108.1215998100015,53418.50754168 2025-03-10,18:15:16.000,69,11085054,14325,0,1741630515,12934.018616879992,108.14274719999958,53418.50055456001 2025-03-10,18:15:17.000,69,11084982,14125,0,1741630516,12934.032089499997,108.1568454599983,53418.5145288 2025-03-10,18:15:18.000,69,11085047,14125,0,1741630517,12934.005144260002,108.20618937000108,53418.54247728001 2025-03-10,18:15:19.000,69,11085002,13965,0,1741630518,12934.005144260002,108.185041980003,53418.53549016 2025-03-10,18:15:20.000,69,11085074,14045,0,1741630519,12934.011880569997,108.19914024000173,53418.50055456001 2025-03-10,18:15:21.000,69,11085000,14045,0,1741630520,12934.011880569997,108.2202876299998,53418.53549016 2025-03-10,18:15:22.000,69,11084991,13965,0,1741630521,12934.045562120002,108.20618937000108,53418.54247728001 2025-03-10,18:15:23.000,69,11085019,13925,0,1741630522,12934.032089499997,108.21323850000044,53418.56343864 2025-03-10,18:15:24.000,69,11085039,14085,0,1741630523,12934.065771050002,108.19209111000237,53418.577412880004 2025-03-10,18:15:25.000,69,11085057,14405,0,1741630524,12934.099452599992,108.16389458999765,53418.60536136 2025-03-10,18:15:26.000,69,11085025,14245,0,1741630525,12934.079243669992,108.22733675999916,53418.61234848 2025-03-10,18:15:27.000,69,11085058,14125,0,1741630526,12934.112925219997,108.21323850000044,53418.6542712 2025-03-10,18:15:28.000,69,11084994,14005,0,1741630527,12934.119661529992,108.19914024000173,53418.67523256 2025-03-10,18:15:29.000,69,11085002,13965,0,1741630528,12934.139870459992,108.23438588999852,53418.62632272 2025-03-10,18:15:30.000,69,11085030,14165,0,1741630529,12934.126397840002,108.24143501999788,53418.60536136 2025-03-10,18:15:31.000,69,11084985,14325,0,1741630530,12934.133134149997,108.185041980003,53418.61234848 2025-03-10,18:15:32.000,69,11085053,14565,0,1741630531,12934.119661529992,108.2202876299998,53418.62632272 2025-03-10,18:15:33.000,69,11085046,14325,0,1741630532,12934.099452599992,108.19914024000173,53418.6542712 2025-03-10,18:15:34.000,69,11084986,14525,0,1741630533,12934.106188910002,108.2202876299998,53418.64029696001 2025-03-10,18:15:35.000,69,11084982,14125,0,1741630534,12934.099452599992,108.20618937000108,53418.63330984 2025-03-10,18:15:36.000,69,11085043,14405,0,1741630535,12934.112925219997,108.2202876299998,53418.60536136 2025-03-10,18:15:37.000,69,11085031,13805,0,1741630536,12934.092716289997,108.2202876299998,53418.50055456001 2025-03-10,18:15:38.000,69,11085063,14045,0,1741630537,12934.052298429997,108.23438588999852,53418.5844 2025-03-10,18:15:39.000,69,11085058,14245,0,1741630538,12934.146606770002,108.21323850000044,53418.55645152 2025-03-10,18:15:40.000,69,11084978,14205,0,1741630539,12934.146606770002,108.2202876299998,53418.55645152 2025-03-10,18:15:41.000,69,11084995,13885,0,1741630540,12934.139870459992,108.24143501999788,53418.5145288 2025-03-10,18:15:42.000,69,11084966,13885,0,1741630541,12934.173552009997,108.20618937000108,53418.48658032 2025-03-10,18:15:43.000,69,11085038,14365,0,1741630542,12934.166815700002,108.26963154000259,53418.47260608001 2025-03-10,18:15:44.000,69,11085000,14045,0,1741630543,12934.227442490002,108.29077893000067,53418.43767048 2025-03-10,18:15:45.000,69,11085033,14045,0,1741630544,12934.220706179993,108.26963154000259,53418.42369624001 2025-03-10,18:15:46.000,69,11085014,13965,0,1741630545,12934.220706179993,108.27668067000195,53418.409722000004 2025-03-10,18:15:47.000,69,11085040,14125,0,1741630546,12934.200497249993,108.24848415000451,53418.38177352001 2025-03-10,18:15:48.000,69,11085003,14365,0,1741630547,12934.234178799998,108.25553328000387,53418.35382504001 2025-03-10,18:15:49.000,69,11085057,14565,0,1741630548,12934.220706179993,108.24848415000451,53418.35382504001 2025-03-10,18:15:50.000,69,11085010,14045,0,1741630549,12934.240915109993,108.21323850000044,53418.29792808 2025-03-10,18:15:51.000,69,11085093,14205,0,1741630550,12934.220706179993,108.2202876299998,53418.30491520001 2025-03-10,18:15:52.000,69,11084989,14205,0,1741630551,12934.220706179993,108.21323850000044,53418.2001084 2025-03-10,18:15:53.000,69,11085068,14045,0,1741630552,12934.227442490002,108.2202876299998,53418.2001084 2025-03-10,18:15:54.000,69,11085042,13965,0,1741630553,12934.267860350003,108.16389458999765,53418.22805688 2025-03-10,18:15:55.000,69,11085086,14245,0,1741630554,12934.240915109993,108.14979632999894,53418.17914704 2025-03-10,18:15:56.000,69,11085106,14005,0,1741630555,12934.294805589998,108.10045242000342,53418.12325008 2025-03-10,18:15:57.000,69,11085070,13965,0,1741630556,12934.315014519998,108.0863541600047,53418.095301600006 2025-03-10,18:15:58.000,69,11085031,14325,0,1741630557,12934.335223449998,108.07930502999807,53418.01844328001 2025-03-10,18:15:59.000,69,11085082,14085,0,1741630558,12934.328487139988,108.07930502999807,53418.12325008 2025-03-10,18:16:00.000,69,11085079,14165,0,1741630559,12934.335223449998,108.11455068000214,53417.99748192001 2025-03-10,18:16:01.000,69,11085031,13885,0,1741630560,12934.362168689993,108.05110851000063,53417.9904948 2025-03-10,18:16:02.000,69,11084989,14165,0,1741630561,12934.375641309998,108.00176459999784,53417.91363648 2025-03-10,18:16:03.000,69,11084971,14165,0,1741630562,12934.436268099998,108.00176459999784,53417.87870088001 2025-03-10,18:16:04.000,69,11085041,13965,0,1741630563,12934.395850239998,107.98061720999976,53417.87171376001 2025-03-10,18:16:05.000,69,11085071,14005,0,1741630564,12934.409322859989,107.96651895000105,53417.8158168 2025-03-10,18:16:06.000,69,11085065,14325,0,1741630565,12934.402586549993,107.91717503999826,53417.80184256001 2025-03-10,18:16:07.000,69,11085020,14005,0,1741630566,12934.382377619993,107.91717503999826,53417.7459456 2025-03-10,18:16:08.000,69,11085019,14125,0,1741630567,12934.382377619993,107.90307677999954,53417.711010000006 2025-03-10,18:16:09.000,69,11085003,14205,0,1741630568,12934.402586549993,107.90307677999954,53417.6062032 2025-03-10,18:16:10.000,69,11085057,14285,0,1741630569,12934.402586549993,107.85373287000402,53417.62716456 2025-03-10,18:16:11.000,69,11085073,14045,0,1741630570,12934.382377619993,107.86078200000338,53417.62716456 2025-03-10,18:16:12.000,69,11085093,13965,0,1741630571,12934.422795479994,107.79029070000252,53417.55030624 2025-03-10,18:16:13.000,69,11085035,14165,0,1741630572,12934.389113929989,107.78324157000316,53417.45248656 2025-03-10,18:16:14.000,69,11085038,14405,0,1741630573,12934.375641309998,107.71979940000165,53417.5013964 2025-03-10,18:16:15.000,69,11084988,13965,0,1741630574,12934.362168689993,107.75504504999844,53417.473447920005 2025-03-10,18:16:16.000,69,11084997,14205,0,1741630575,12934.321750829993,107.70570114000293,53417.403576720004 2025-03-10,18:16:17.000,69,11085008,14005,0,1741630576,12934.348696069988,107.6281607100027,53417.38261536 2025-03-10,18:16:18.000,69,11085045,14405,0,1741630577,12934.341959759993,107.57176767000055,53417.34069264 2025-03-10,18:16:19.000,69,11085045,13805,0,1741630578,12934.301541899993,107.5647185400012,53417.31274416 2025-03-10,18:16:20.000,69,11085044,14005,0,1741630579,12934.321750829993,107.48012898000161,53417.29876992001 2025-03-10,18:16:21.000,69,11085031,14405,0,1741630580,12934.288069279988,107.45898159000353,53417.26383432 2025-03-10,18:16:22.000,69,11085055,14125,0,1741630581,12934.288069279988,107.38849029000266,53417.207937360006 2025-03-10,18:16:23.000,69,11085062,13725,0,1741630582,12934.288069279988,107.30390073000308,53417.068194960004 2025-03-10,18:16:24.000,69,11085029,14245,0,1741630583,12934.281332969993,107.24750769000093,53417.11011768001 2025-03-10,18:16:25.000,69,11085010,14245,0,1741630584,12934.254387729998,107.26865507999901,53417.0472336 2025-03-10,18:16:26.000,69,11085009,14325,0,1741630585,12934.267860350003,107.17701639000006,53417.02627224 2025-03-10,18:16:27.000,69,11085032,14325,0,1741630586,12934.234178799998,107.09947595999984,53416.9773624 2025-03-10,18:16:28.000,69,11085061,14085,0,1741630587,12934.227442490002,107.05718118000368,53416.94242680001 2025-03-10,18:16:29.000,69,11085060,14085,0,1741630588,12934.173552009997,107.00783727000089,53416.921465440006 2025-03-10,18:16:30.000,69,11085052,14405,0,1741630589,12934.119661529992,106.99373901000217,53416.89351696001 2025-03-10,18:16:31.000,69,11085047,14125,0,1741630590,12934.099452599992,106.9584933599981,53416.872555600006 2025-03-10,18:16:32.000,69,11085064,14005,0,1741630591,12934.038825809992,106.90210032000323,53416.7677488 2025-03-10,18:16:33.000,69,11085024,14205,0,1741630592,12934.018616879992,106.88095292999787,53416.73980032 2025-03-10,18:16:34.000,69,11085043,14085,0,1741630593,12933.991671639997,106.81046163000428,53416.683903360004 2025-03-10,18:16:35.000,69,11085063,14565,0,1741630594,12933.910835919996,106.75406859000213,53416.704864720006 2025-03-10,18:16:36.000,69,11085078,14205,0,1741630595,12933.870418059996,106.7117738099987,53416.5930708 2025-03-10,18:16:37.000,69,11085049,14125,0,1741630596,12933.830000199996,106.63423337999848,53416.586083680006 2025-03-10,18:16:38.000,69,11085066,14045,0,1741630597,12933.850209129996,106.62718424999912,53416.60005792 2025-03-10,18:16:39.000,69,11085040,14205,0,1741630598,12933.728955549996,106.57079121000424,53416.48127688 2025-03-10,18:16:40.000,69,11085033,14125,0,1741630599,12933.66159245,106.5143981700021,53416.516212480004 2025-03-10,18:16:41.000,69,11085124,14245,0,1741630600,12933.587493039995,106.48620165000466,53416.44634128 2025-03-10,18:16:42.000,69,11085064,14045,0,1741630601,12933.5605478,106.4650542599993,53416.397431440004 2025-03-10,18:16:43.000,69,11085010,14045,0,1741630602,12933.486448389995,106.40866122000443,53416.35550872 2025-03-10,18:16:44.000,69,11085013,13965,0,1741630603,12933.506657319995,106.38751382999908,53416.348521600004 2025-03-10,18:16:45.000,69,11085075,13885,0,1741630604,12933.41908529,106.35931731000164,53416.348521600004 2025-03-10,18:16:46.000,69,11085059,13925,0,1741630605,12933.378667429999,106.3029242699995,53416.21576632 2025-03-10,18:16:47.000,69,11085095,14285,0,1741630606,12933.338249569999,106.23948209999799,53416.19480496001 2025-03-10,18:16:48.000,69,11085060,13965,0,1741630607,12933.304568019994,106.25358036000398,53416.16685648 2025-03-10,18:16:49.000,69,11085060,14245,0,1741630608,12933.243941229994,106.1548925399984,53416.16685648 2025-03-10,18:16:50.000,69,11085067,13885,0,1741630609,12933.190050749989,106.10554863000289,53416.09698528 2025-03-10,18:16:51.000,69,11085115,13885,0,1741630610,12933.102478719993,106.04210646000138,53416.10397240001 2025-03-10,18:16:52.000,69,11085098,14165,0,1741630611,12933.021642999993,105.93636951000371,53416.05506256001 2025-03-10,18:16:53.000,69,11085051,14165,0,1741630612,12932.974488829997,105.90112385999964,53415.98519136001 2025-03-10,18:16:54.000,69,11085065,13925,0,1741630613,12932.913862039997,105.85882908000349,53416.02711408001 2025-03-10,18:16:55.000,69,11084996,14325,0,1741630614,12932.846498940002,105.78128865000326,53415.9991656 2025-03-10,18:16:56.000,69,11085049,13565,0,1741630615,12932.785872150002,105.7107973500024,53415.9292944 2025-03-10,18:16:57.000,69,11085054,14285,0,1741630616,12932.691563809996,105.67555169999832,53415.85942320001 2025-03-10,18:16:58.000,69,11085107,14165,0,1741630617,12932.597255469991,105.58391300999938,53415.90833304001 2025-03-10,18:16:59.000,69,11085055,14165,0,1741630618,12932.54336499,105.5275199700045,53415.85243608 2025-03-10,18:17:00.000,69,11085063,14045,0,1741630619,12932.509683439996,105.50637257999915,53415.88038456 2025-03-10,18:17:01.000,69,11085041,14125,0,1741630620,12932.46252927,105.43588127999828,53415.81750048001 2025-03-10,18:17:02.000,69,11085033,14045,0,1741630621,12932.37495723999,105.34424258999934,53415.87339744 2025-03-10,18:17:03.000,69,11085075,14605,0,1741630622,12932.30085783,105.26670215999911,53415.76160352 2025-03-10,18:17:04.000,69,11085019,13885,0,1741630623,12932.25370365999,105.21030912000424,53415.7546164 2025-03-10,18:17:05.000,69,11085061,14005,0,1741630624,12932.166131629994,105.16096521000145,53415.70570656 2025-03-10,18:17:06.000,69,11085026,14365,0,1741630625,12932.159395319999,105.11162129999866,53415.747629280006 2025-03-10,18:17:07.000,69,11084995,14045,0,1741630626,12932.085295909994,105.05522826000379,53415.70570656 2025-03-10,18:17:08.000,69,11085107,14445,0,1741630627,12932.017932809998,104.96358957000484,53415.71269368 2025-03-10,18:17:09.000,69,11085029,13885,0,1741630628,12931.984251259993,104.92834392000077,53415.698719440006 2025-03-10,18:17:10.000,69,11085114,13925,0,1741630629,12931.889942919988,104.82965610000247,53415.69173232001 2025-03-10,18:17:11.000,69,11085021,13885,0,1741630630,12931.829316130003,104.80145957999775,53415.62186112001 2025-03-10,18:17:12.000,69,11085119,13845,0,1741630631,12931.788898270002,104.76621393000096,53415.64980960001 2025-03-10,18:17:13.000,69,11085013,14085,0,1741630632,12931.735007789997,104.70982088999881,53415.59391264 2025-03-10,18:17:14.000,69,11085077,14085,0,1741630633,12931.667644690002,104.67457524000201,53415.60089976001 2025-03-10,18:17:15.000,69,11085087,13965,0,1741630634,12931.647435760002,104.60408394000115,53415.63583536 2025-03-10,18:17:16.000,69,11085109,13885,0,1741630635,12931.627226830002,104.59703481000179,53415.62186112001 2025-03-10,18:17:17.000,69,11085079,14125,0,1741630636,12931.566600040002,104.51949438000156,53415.62186112001 2025-03-10,18:17:18.000,69,11085038,13685,0,1741630637,12931.526182180001,104.54064176999964,53415.67077096001 2025-03-10,18:17:19.000,69,11085045,13765,0,1741630638,12931.465555390001,104.49129786000412,53415.66378384 2025-03-10,18:17:20.000,69,11085073,14125,0,1741630639,12931.431873839996,104.44195395000133,53415.66378384 2025-03-10,18:17:21.000,69,11085019,13885,0,1741630640,12931.391455979996,104.42080656000326,53415.66378384 2025-03-10,18:17:22.000,69,11085044,13965,0,1741630641,12931.391455979996,104.42080656000326,53415.74064216001 2025-03-10,18:17:23.000,69,11085056,14085,0,1741630642,12931.391455979996,104.4137574300039,53415.71968080001 2025-03-10,18:17:24.000,69,11085082,14205,0,1741630643,12931.371247049996,104.37851177999983,53415.71269368 2025-03-10,18:17:25.000,69,11085102,14045,0,1741630644,12931.27693870999,104.32211873999768,53415.78955200001 2025-03-10,18:17:26.000,69,11085042,14005,0,1741630645,12931.270202399995,104.3009713499996,53415.81051336 2025-03-10,18:17:27.000,69,11084999,13885,0,1741630646,12931.249993469995,104.27277483000216,53415.796539120005 2025-03-10,18:17:28.000,69,11085060,14125,0,1741630647,12931.17589405999,104.25162744000409,53415.83147472 2025-03-10,18:17:29.000,69,11085088,13885,0,1741630648,12931.18263037,104.29392222000024,53415.85243608 2025-03-10,18:17:30.000,69,11085090,14165,0,1741630649,12931.18263037,104.27982396000152,53415.87339744 2025-03-10,18:17:31.000,69,11085041,14125,0,1741630650,12931.128739889995,104.25162744000409,53415.894358800004 2025-03-10,18:17:32.000,69,11085004,13925,0,1741630651,12931.108530959995,104.2022835300013,53415.9292944 2025-03-10,18:17:33.000,69,11085072,13885,0,1741630652,12931.09505833999,104.25162744000409,53415.97121712 2025-03-10,18:17:34.000,69,11085103,13645,0,1741630653,12931.068113099995,104.24457831000473,53416.00615272001 2025-03-10,18:17:35.000,69,11085095,14285,0,1741630654,12931.04116786,104.27982396000152,53416.02711408001 2025-03-10,18:17:36.000,69,11085057,14165,0,1741630655,12931.027695239995,104.24457831000473,53416.04807544 2025-03-10,18:17:37.000,69,11084991,14125,0,1741630656,12931.027695239995,104.25162744000409,53416.09698528 2025-03-10,18:17:38.000,69,11085051,14325,0,1741630657,12931.007486309994,104.27277483000216,53416.083011040006 2025-03-10,18:17:39.000,69,11085032,13965,0,1741630658,12931.007486309994,104.3009713499996,53416.14589512 2025-03-10,18:17:40.000,69,11085081,14245,0,1741630659,12930.967068449994,104.29392222000024,53416.17384360001 2025-03-10,18:17:41.000,69,11085057,14165,0,1741630660,12930.99401368999,104.31506960999832,53416.201792080006 2025-03-10,18:17:42.000,69,11085080,14405,0,1741630661,12930.97380475999,104.35031526000239,53416.2786504 2025-03-10,18:17:43.000,69,11085047,14245,0,1741630662,12930.99401368999,104.35031526000239,53416.30659888 2025-03-10,18:17:44.000,69,11085088,13925,0,1741630663,12930.99401368999,104.39261003999854,53416.33454736 2025-03-10,18:17:45.000,69,11085066,14085,0,1741630664,12931.03443154999,104.43490482000198,53416.40441856 2025-03-10,18:17:46.000,69,11085026,14045,0,1741630665,12931.06137679,104.50539612000284,53416.43236704 2025-03-10,18:17:47.000,69,11084989,13805,0,1741630666,12931.068113099995,104.49834699000348,53416.47428976 2025-03-10,18:17:48.000,69,11084987,13925,0,1741630667,12931.108530959995,104.53359264000028,53416.57909656001 2025-03-10,18:17:49.000,69,11084988,14245,0,1741630668,12931.12200358,104.6111330700005,53416.61403216 2025-03-10,18:17:50.000,69,11085021,14285,0,1741630669,12931.12200358,104.63932958999794,53416.62800640001 2025-03-10,18:17:51.000,69,11085054,13925,0,1741630670,12931.19610298999,104.67457524000201,53416.71185184 2025-03-10,18:17:52.000,69,11084971,14285,0,1741630671,12931.19610298999,104.73801741000352,53416.71883896 2025-03-10,18:17:53.000,69,11085022,14045,0,1741630672,12931.2028393,104.73801741000352,53416.753774560006 2025-03-10,18:17:54.000,69,11085013,14005,0,1741630673,12931.25672977999,104.76621393000096,53416.86556848001 2025-03-10,18:17:55.000,69,11085031,14205,0,1741630674,12931.310620259996,104.80145957999775,53416.900504080004 2025-03-10,18:17:56.000,69,11085002,13965,0,1741630675,12931.377983359991,104.84375436000118,53416.93543968 2025-03-10,18:17:57.000,69,11085037,13925,0,1741630676,12931.425137530001,104.86490174999926,53416.9773624 2025-03-10,18:17:58.000,69,11085013,13925,0,1741630677,12931.492500629996,104.92834392000077,53417.03325936001 2025-03-10,18:17:59.000,69,11084996,13925,0,1741630678,12931.566600040002,104.94949130999885,53417.17998888001 2025-03-10,18:18:00.000,69,11085072,13925,0,1741630679,12931.559863729992,104.96358957000484,53417.186976000005 2025-03-10,18:18:01.000,69,11085039,13965,0,1741630680,12931.627226830002,105.01293348000036,53417.21492448 2025-03-10,18:18:02.000,69,11085040,14325,0,1741630681,12931.627226830002,105.09047391000058,53417.24287296 2025-03-10,18:18:03.000,69,11085039,13885,0,1741630682,12931.647435760002,105.0693265200025,53417.256847200006 2025-03-10,18:18:04.000,69,11085042,13805,0,1741630683,12931.714798859997,105.16801434000081,53417.375628240006 2025-03-10,18:18:05.000,69,11084979,13845,0,1741630684,12931.782161959993,105.19621085999825,53417.44549944001 2025-03-10,18:18:06.000,69,11085020,14005,0,1741630685,12931.836052439998,105.23145651000232,53417.46646080001 2025-03-10,18:18:07.000,69,11085031,14485,0,1741630686,12931.869733989988,105.30194781000318,53417.53633200001 2025-03-10,18:18:08.000,69,11085043,13965,0,1741630687,12931.883206609993,105.3512917199987,53417.56428048001 2025-03-10,18:18:09.000,69,11085002,14285,0,1741630688,12931.916888159998,105.43588127999828,53417.690048640005 2025-03-10,18:18:10.000,69,11085000,14205,0,1741630689,12931.923624469993,105.44997954000428,53417.68306152001 2025-03-10,18:18:11.000,69,11084980,14045,0,1741630690,12932.024669119994,105.51342170999851,53417.78088120001 2025-03-10,18:18:12.000,69,11085062,14165,0,1741630691,12932.078559599999,105.53456910000386,53417.82280392 2025-03-10,18:18:13.000,69,11085025,13885,0,1741630692,12932.125713769994,105.54866736000258,53417.857739520005 2025-03-10,18:18:14.000,69,11084958,13925,0,1741630693,12932.17286793999,105.61915866000345,53417.89966224001 2025-03-10,18:18:15.000,69,11084980,13885,0,1741630694,12932.226758419994,105.62620779000281,53417.9555592 2025-03-10,18:18:16.000,69,11084993,14405,0,1741630695,12932.327803069995,105.63325692000217,53418.01844328001 2025-03-10,18:18:17.000,69,11085008,14245,0,1741630696,12932.388429859995,105.68964996000432,53418.08132736 2025-03-10,18:18:18.000,69,11084968,14005,0,1741630697,12932.469265579995,105.68964996000432,53418.15119856 2025-03-10,18:18:19.000,69,11084973,14205,0,1741630698,12932.49621081999,105.73899386999983,53418.18613416001 2025-03-10,18:18:20.000,69,11085036,14005,0,1741630699,12932.54336499,105.76719039000454,53418.27696672 2025-03-10,18:18:21.000,69,11085005,14205,0,1741630700,12932.610728089996,105.81653430000006,53418.30491520001 2025-03-10,18:18:22.000,69,11085064,14045,0,1741630701,12932.698300119991,105.83063255999878,53418.33286368001 2025-03-10,18:18:23.000,69,11084929,14285,0,1741630702,12932.772399529997,105.87997647000157,53418.40273488001 2025-03-10,18:18:24.000,69,11084981,14285,0,1741630703,12932.806081080002,105.88702560000092,53418.43767048 2025-03-10,18:18:25.000,69,11084997,13925,0,1741630704,12932.907125730002,105.98571341999923,53418.57042576001 2025-03-10,18:18:26.000,69,11084964,14405,0,1741630705,12932.947543590002,105.95751690000179,53418.53549016 2025-03-10,18:18:27.000,69,11085035,14085,0,1741630706,12933.041851929993,106.0562047200001,53418.61234848 2025-03-10,18:18:28.000,69,11085007,13885,0,1741630707,12933.102478719993,106.06325384999946,53418.71016816001 2025-03-10,18:18:29.000,69,11085005,13885,0,1741630708,12933.142896579993,106.14784340999904,53418.77305224 2025-03-10,18:18:30.000,69,11084978,14125,0,1741630709,12933.210259679989,106.1548925399984,53418.80100072 2025-03-10,18:18:31.000,69,11084981,14245,0,1741630710,12933.243941229994,106.24653123000462,53418.84292344 2025-03-10,18:18:32.000,69,11085038,14205,0,1741630711,12933.33151325999,106.24653123000462,53418.87785904001 2025-03-10,18:18:33.000,69,11084943,14205,0,1741630712,12933.378667429999,106.28882601000078,53418.912794640004 2025-03-10,18:18:34.000,69,11084950,13925,0,1741630713,12933.43255790999,106.29587514000013,53418.92676888001 2025-03-10,18:18:35.000,69,11085009,13765,0,1741630714,12933.45276683999,106.31702252999821,53418.97567872001 2025-03-10,18:18:36.000,69,11084982,13965,0,1741630715,12933.49992101,106.35226818000228,53418.982665840005 2025-03-10,18:18:37.000,69,11085075,13765,0,1741630716,12933.52012994,106.366366440001,53419.02458856001 2025-03-10,18:18:38.000,69,11084994,14565,0,1741630717,12933.526866249995,106.38751382999908,53419.08747264 2025-03-10,18:18:39.000,69,11084975,14005,0,1741630718,12933.547075179995,106.42275948000315,53419.13638248 2025-03-10,18:18:40.000,69,11084945,14485,0,1741630719,12933.55381148999,106.47210338999867,53419.13638248 2025-03-10,18:18:41.000,69,11085007,14325,0,1741630720,12933.567284109995,106.47915251999802,53419.16433096 2025-03-10,18:18:42.000,69,11085053,14005,0,1741630721,12933.55381148999,106.5143981700021,53419.22022792001 2025-03-10,18:18:43.000,69,11084989,14165,0,1741630722,12933.52012994,106.50029991000338,53419.22022792001 2025-03-10,18:18:44.000,69,11084988,14245,0,1741630723,12933.52012994,106.5143981700021,53419.27612488 2025-03-10,18:18:45.000,69,11084985,14165,0,1741630724,12933.506657319995,106.56374208000489,53419.20625368 2025-03-10,18:18:46.000,69,11084983,13965,0,1741630725,12933.54033887,106.55669294999825,53419.33202184 2025-03-10,18:18:47.000,69,11085022,13925,0,1741630726,12933.52012994,106.59193860000232,53419.29009912001 2025-03-10,18:18:48.000,69,11084973,14125,0,1741630727,12933.5605478,106.62718424999912,53419.32503472 2025-03-10,18:18:49.000,69,11085053,14045,0,1741630728,12933.54033887,106.64833164000447,53419.318047600005 2025-03-10,18:18:50.000,69,11085006,13925,0,1741630729,12933.52012994,106.69062642000063,53419.283112 2025-03-10,18:18:51.000,69,11084987,14205,0,1741630730,12933.547075179995,106.70472467999934,53419.32503472 2025-03-10,18:18:52.000,69,11085023,14365,0,1741630731,12933.547075179995,106.73292120000406,53419.34599608 2025-03-10,18:18:53.000,69,11085015,14005,0,1741630732,12933.53360255999,106.74701946000278,53419.3529832 2025-03-10,18:18:54.000,69,11084946,13965,0,1741630733,12933.547075179995,106.78931423999893,53419.283112 2025-03-10,18:18:55.000,69,11085041,14285,0,1741630734,12933.53360255999,106.824559890003,53419.29009912001 2025-03-10,18:18:56.000,69,11084981,14005,0,1741630735,12933.547075179995,106.88800206000451,53419.26215064001 2025-03-10,18:18:57.000,69,11085037,13845,0,1741630736,12933.54033887,106.90210032000323,53419.33202184 2025-03-10,18:18:58.000,69,11084991,14045,0,1741630737,12933.57402041999,106.90914945000259,53419.26215064001 2025-03-10,18:18:59.000,69,11085050,14405,0,1741630738,12933.52012994,106.99373901000217,53419.25516352 2025-03-10,18:19:00.000,69,11084966,14285,0,1741630739,12933.58075673,106.9725916200041,53419.23420216 2025-03-10,18:19:01.000,69,11084977,14045,0,1741630740,12933.57402041999,107.00783727000089,53419.18529232 2025-03-10,18:19:02.000,69,11085001,14125,0,1741630741,12933.607701969995,107.02898465999897,53419.26215064001 2025-03-10,18:19:03.000,69,11084994,13925,0,1741630742,12933.57402041999,107.07832857000176,53419.20625368 2025-03-10,18:19:04.000,69,11085012,14085,0,1741630743,12933.59422934999,107.1065250899992,53419.21324080001 2025-03-10,18:19:05.000,69,11084972,13725,0,1741630744,12933.63464720999,107.1065250899992,53419.21324080001 2025-03-10,18:19:06.000,69,11085022,14205,0,1741630745,12933.60096566,107.15586900000199,53419.150356720005 2025-03-10,18:19:07.000,69,11085034,13885,0,1741630746,12933.62117459,107.16291813000134,53419.101446880006 2025-03-10,18:19:08.000,69,11085023,13925,0,1741630747,12933.627910899995,107.18406551999942,53419.06651128 2025-03-10,18:19:09.000,69,11085068,13925,0,1741630748,12933.65485613999,107.1699672600007,53419.108434 2025-03-10,18:19:10.000,69,11085035,14285,0,1741630749,12933.607701969995,107.17701639000006,53419.01760144 2025-03-10,18:19:11.000,69,11084992,14285,0,1741630750,12933.567284109995,107.17701639000006,53419.01760144 2025-03-10,18:19:12.000,69,11085022,14205,0,1741630751,12933.587493039995,107.19816377999814,53419.00362720001 2025-03-10,18:19:13.000,69,11084952,13885,0,1741630752,12933.607701969995,107.21226204000413,53418.92676888001 2025-03-10,18:19:14.000,69,11085043,14405,0,1741630753,12933.59422934999,107.21226204000413,53418.933756000006 2025-03-10,18:19:15.000,69,11085024,13925,0,1741630754,12933.5605478,107.24045856000157,53418.912794640004 2025-03-10,18:19:16.000,69,11084976,13885,0,1741630755,12933.52012994,107.21226204000413,53418.85689768001 2025-03-10,18:19:17.000,69,11085022,13965,0,1741630756,12933.526866249995,107.19111464999878,53418.863884800005 2025-03-10,18:19:18.000,69,11084979,14045,0,1741630757,12933.54033887,107.15586900000199,53418.8289492 2025-03-10,18:19:19.000,69,11085026,13925,0,1741630758,12933.55381148999,107.18406551999942,53418.7940136 2025-03-10,18:19:20.000,69,11085047,14085,0,1741630759,12933.526866249995,107.19816377999814,53418.75209088 2025-03-10,18:19:21.000,69,11084963,14525,0,1741630760,12933.57402041999,107.22636030000285,53418.7241424 2025-03-10,18:19:22.000,69,11084960,13925,0,1741630761,12933.55381148999,107.21226204000413,53418.66824544001 2025-03-10,18:19:23.000,69,11085032,14005,0,1741630762,12933.587493039995,107.21226204000413,53418.6542712 2025-03-10,18:19:24.000,69,11085049,14045,0,1741630763,12933.5605478,107.17701639000006,53418.61933560001 2025-03-10,18:19:25.000,69,11084996,14485,0,1741630764,12933.587493039995,107.1699672600007,53418.5844 2025-03-10,18:19:26.000,69,11085005,14045,0,1741630765,12933.54033887,107.16291813000134,53418.50754168 2025-03-10,18:19:27.000,69,11084990,14405,0,1741630766,12933.567284109995,107.14881987000263,53418.45164472001 2025-03-10,18:19:28.000,69,11084989,14125,0,1741630767,12933.607701969995,107.1699672600007,53418.47260608001 2025-03-10,18:19:29.000,69,11084985,13805,0,1741630768,12933.61443827999,107.15586900000199,53418.430683360006 2025-03-10,18:19:30.000,69,11084989,13965,0,1741630769,12933.587493039995,107.13472161000391,53418.40273488001 2025-03-10,18:19:31.000,69,11084994,13925,0,1741630770,12933.62117459,107.14881987000263,53418.35382504001 2025-03-10,18:19:32.000,69,11085025,14125,0,1741630771,12933.61443827999,107.1065250899992,53418.38876064 2025-03-10,18:19:33.000,69,11085029,14045,0,1741630772,12933.64138352,107.09947595999984,53418.37478640001 2025-03-10,18:19:34.000,69,11085054,14325,0,1741630773,12933.648119829995,107.09242683000048,53418.262992480006 2025-03-10,18:19:35.000,69,11084991,13845,0,1741630774,12933.67506506999,107.07832857000176,53418.242031120004 2025-03-10,18:19:36.000,69,11085024,14405,0,1741630775,12933.64138352,107.09947595999984,53418.20709552001 2025-03-10,18:19:37.000,69,11085017,13925,0,1741630776,12933.70201031,107.05718118000368,53418.17215992 2025-03-10,18:19:38.000,69,11084962,14285,0,1741630777,12933.73569185999,107.05013205000432,53418.15119856 2025-03-10,18:19:39.000,69,11085077,13925,0,1741630778,12933.7626371,107.01488640000025,53418.13722432001 2025-03-10,18:19:40.000,69,11085010,14165,0,1741630779,12933.7626371,107.00783727000089,53418.10228872 2025-03-10,18:19:41.000,69,11084986,14485,0,1741630780,12933.80305496,106.9725916200041,53418.10927584 2025-03-10,18:19:42.000,69,11085019,14205,0,1741630781,12933.816527579991,106.95144422999874,53418.01844328001 2025-03-10,18:19:43.000,69,11084914,14085,0,1741630782,12933.863681750001,106.93734597000002,53418.01844328001 2025-03-10,18:19:44.000,69,11085037,14405,0,1741630783,12933.883890680001,106.87390379999852,53417.98350768 2025-03-10,18:19:45.000,69,11084991,14205,0,1741630784,12933.856945439991,106.85275641000044,53417.94857208001 2025-03-10,18:19:46.000,69,11085016,13925,0,1741630785,12933.917572229991,106.80341249999765,53417.91363648 2025-03-10,18:19:47.000,69,11084950,13685,0,1741630786,12933.890626989996,106.78226510999957,53417.906649360004 2025-03-10,18:19:48.000,69,11085009,13885,0,1741630787,12933.897363299991,106.7258720700047,53417.87870088001 2025-03-10,18:19:49.000,69,11085055,14125,0,1741630788,12933.877154369991,106.66947903000255,53417.83677816 2025-03-10,18:19:50.000,69,11084996,14125,0,1741630789,12933.890626989996,106.62013511999976,53417.808829680005 2025-03-10,18:19:51.000,69,11085007,13965,0,1741630790,12933.877154369991,106.54964381999889,53417.7459456 2025-03-10,18:19:52.000,69,11084974,13925,0,1741630791,12933.870418059996,106.52849643000081,53417.75293272001 2025-03-10,18:19:53.000,69,11084983,14085,0,1741630792,12933.830000199996,106.44390687000123,53417.72498424 2025-03-10,18:19:54.000,69,11084991,14445,0,1741630793,12933.816527579991,106.42275948000315,53417.71799712 2025-03-10,18:19:55.000,69,11085033,13965,0,1741630794,12933.78284603,106.42275948000315,53417.70402288001 2025-03-10,18:19:56.000,69,11085015,13965,0,1741630795,12933.728955549996,106.34521905000292,53417.66908728 2025-03-10,18:19:57.000,69,11085024,13925,0,1741630796,12933.72221924,106.28882601000078,53417.62716456 2025-03-10,18:19:58.000,69,11085008,13925,0,1741630797,12933.72221924,106.23948209999799,53417.641138800005 2025-03-10,18:19:59.000,69,11085043,14725,0,1741630798,12933.648119829995,106.22538383999927,53417.62017744 2025-03-10,18:20:00.000,69,11085037,14085,0,1741630799,12933.607701969995,106.1689908000044,53417.59921608 2025-03-10,18:20:01.000,69,11085029,14085,0,1741630800,12933.54033887,106.13374515000032,53417.48742216 2025-03-10,18:20:02.000,69,11085046,13925,0,1741630801,12933.506657319995,106.0562047200001,53417.53633200001 2025-03-10,18:20:03.000,69,11085015,13805,0,1741630802,12933.446030529994,106.06325384999946,53417.52934488 2025-03-10,18:20:04.000,69,11085029,14405,0,1741630803,12933.405612669994,106.08440124000481,53417.5013964 2025-03-10,18:20:05.000,69,11085058,14005,0,1741630804,12933.35172218999,106.04210646000138,53417.51537064001 2025-03-10,18:20:06.000,69,11085001,14325,0,1741630805,12933.250677539989,105.99276254999859,53417.48742216 2025-03-10,18:20:07.000,69,11085015,14085,0,1741630806,12933.190050749989,105.92227124999772,53417.46646080001 2025-03-10,18:20:08.000,69,11084953,14245,0,1741630807,12933.115951339998,105.89407473000028,53417.43851232 2025-03-10,18:20:09.000,69,11085054,13765,0,1741630808,12933.068797170003,105.8729273400022,53417.38261536 2025-03-10,18:20:10.000,69,11085015,13845,0,1741630809,12933.055324549998,105.85177995000413,53417.41755096001 2025-03-10,18:20:11.000,69,11084969,14085,0,1741630810,12932.961016209993,105.80243604000134,53417.375628240006 2025-03-10,18:20:12.000,69,11085022,13725,0,1741630811,12932.913862039997,105.79538691000198,53417.38261536 2025-03-10,18:20:13.000,69,11085039,14045,0,1741630812,12932.873444179997,105.81653430000006,53417.361654 2025-03-10,18:20:14.000,69,11085016,14125,0,1741630813,12932.873444179997,105.8094851700007,53417.375628240006 2025-03-10,18:20:15.000,69,11085041,14125,0,1741630814,12932.839762629992,105.76719039000454,53417.375628240006 2025-03-10,18:20:16.000,69,11085025,13925,0,1741630815,12932.806081080002,105.7742395200039,53417.34069264 2025-03-10,18:20:17.000,69,11085061,14125,0,1741630816,12932.779135839992,105.74604299999919,53417.31274416 2025-03-10,18:20:18.000,69,11085004,13885,0,1741630817,12932.772399529997,105.73194474000047,53417.34069264 2025-03-10,18:20:19.000,69,11085094,13885,0,1741630818,12932.738717979992,105.71784648000175,53417.26383432 2025-03-10,18:20:20.000,69,11085011,14005,0,1741630819,12932.725245360001,105.69669909000368,53417.256847200006 2025-03-10,18:20:21.000,69,11084993,14045,0,1741630820,12932.731981669996,105.66850256999896,53417.29876992001 2025-03-10,18:20:22.000,69,11085036,13965,0,1741630821,12932.725245360001,105.64030605000153,53417.28479568 2025-03-10,18:20:23.000,69,11085017,14165,0,1741630822,12932.671354879996,105.61210953000409,53417.28479568 2025-03-10,18:20:24.000,69,11085003,14285,0,1741630823,12932.691563809996,105.63325692000217,53417.22889872001 2025-03-10,18:20:25.000,69,11085052,13885,0,1741630824,12932.657882259991,105.54161823000322,53417.26383432 2025-03-10,18:20:26.000,69,11085009,14285,0,1741630825,12932.657882259991,105.52047083999787,53417.235885840004 2025-03-10,18:20:27.000,69,11084989,14165,0,1741630826,12932.610728089996,105.44997954000428,53417.22889872001 2025-03-10,18:20:28.000,69,11085027,14085,0,1741630827,12932.62420071,105.43588127999828,53417.29876992001 2025-03-10,18:20:29.000,69,11085039,13765,0,1741630828,12932.644409640001,105.4147338900002,53417.26383432 2025-03-10,18:20:30.000,69,11085055,14165,0,1741630829,12932.577046539991,105.37948824000341,53417.256847200006 2025-03-10,18:20:31.000,69,11085042,14085,0,1741630830,12932.577046539991,105.3653899800047,53417.27082144 2025-03-10,18:20:32.000,69,11084928,13885,0,1741630831,12932.590519159996,105.28784955000447,53417.24287296 2025-03-10,18:20:33.000,69,11085045,14325,0,1741630832,12932.630937019996,105.28080041999783,53417.27780856001 2025-03-10,18:20:34.000,69,11085022,14085,0,1741630833,12932.590519159996,105.23145651000232,53417.26383432 2025-03-10,18:20:35.000,69,11085066,13725,0,1741630834,12932.610728089996,105.21030912000424,53417.27082144 2025-03-10,18:20:36.000,69,11084986,14165,0,1741630835,12932.597255469991,105.14686695000273,53417.27082144 2025-03-10,18:20:37.000,69,11084944,14125,0,1741630836,12932.60399178,105.13276869000401,53417.256847200006 2025-03-10,18:20:38.000,69,11085018,13685,0,1741630837,12932.657882259991,105.11867042999802,53417.33370552 2025-03-10,18:20:39.000,69,11085053,14245,0,1741630838,12932.651145949996,105.08342478000122,53417.24986008001 2025-03-10,18:20:40.000,69,11085083,14205,0,1741630839,12932.671354879996,105.08342478000122,53417.34069264 2025-03-10,18:20:41.000,69,11084993,14285,0,1741630840,12932.630937019996,105.05522826000379,53417.354666880005 2025-03-10,18:20:42.000,69,11085012,14125,0,1741630841,12932.684827500001,105.04112999999779,53417.361654 2025-03-10,18:20:43.000,69,11084963,14125,0,1741630842,12932.678091189991,105.04112999999779,53417.361654 2025-03-10,18:20:44.000,69,11085065,14005,0,1741630843,12932.651145949996,105.05522826000379,53417.44549944001 2025-03-10,18:20:45.000,69,11085031,13885,0,1741630844,12932.684827500001,105.05522826000379,53417.403576720004 2025-03-10,18:20:46.000,69,11084996,14045,0,1741630845,12932.698300119991,105.0693265200025,53417.403576720004 2025-03-10,18:20:47.000,69,11085041,14125,0,1741630846,12932.664618570001,105.06227739000315,53417.48742216 2025-03-10,18:20:48.000,69,11085057,14325,0,1741630847,12932.711772739996,105.01293348000036,53417.49440928001 2025-03-10,18:20:49.000,69,11085005,14045,0,1741630848,12932.657882259991,105.01293348000036,53417.50838352 2025-03-10,18:20:50.000,69,11084989,13885,0,1741630849,12932.698300119991,105.01998260999972,53417.51537064001 2025-03-10,18:20:51.000,69,11084992,14285,0,1741630850,12932.698300119991,105.0693265200025,53417.55729336 2025-03-10,18:20:52.000,69,11085018,13845,0,1741630851,12932.758926909992,105.07637565000186,53417.6062032 2025-03-10,18:20:53.000,69,11085004,14165,0,1741630852,12932.772399529997,105.0693265200025,53417.68306152001 2025-03-10,18:20:54.000,69,11085015,14445,0,1741630853,12932.785872150002,105.08342478000122,53417.690048640005 2025-03-10,18:20:55.000,69,11085061,14205,0,1741630854,12932.785872150002,105.12571956000465,53417.738958480004 2025-03-10,18:20:56.000,69,11084989,14045,0,1741630855,12932.812817389997,105.13981782000337,53417.73197136001 2025-03-10,18:20:57.000,69,11084984,14125,0,1741630856,12932.833026319997,105.1045721699993,53417.78786832 2025-03-10,18:20:58.000,69,11085024,14245,0,1741630857,12932.826290010002,105.15391608000209,53417.79485544 2025-03-10,18:20:59.000,69,11085033,14165,0,1741630858,12932.826290010002,105.18916172999889,53417.85075240001 2025-03-10,18:21:00.000,69,11085017,14125,0,1741630859,12932.819553699992,105.2173582500036,53417.91363648 2025-03-10,18:21:01.000,69,11085003,14405,0,1741630860,12932.880180489992,105.25965302999975,53417.87870088001 2025-03-10,18:21:02.000,69,11085015,14445,0,1741630861,12932.866707870002,105.2526039000004,53417.98350768 2025-03-10,18:21:03.000,69,11084981,14165,0,1741630862,12932.873444179997,105.23850564000168,53417.94158496 2025-03-10,18:21:04.000,69,11085044,14165,0,1741630863,12932.846498940002,105.23145651000232,53418.03241752 2025-03-10,18:21:05.000,69,11085081,14085,0,1741630864,12932.907125730002,105.28080041999783,53418.12325008 2025-03-10,18:21:06.000,69,11085055,14525,0,1741630865,12932.934070969997,105.29489868000383,53418.06735312001 2025-03-10,18:21:07.000,69,11084958,13925,0,1741630866,12932.920598349992,105.30899694000254,53418.08831448001 2025-03-10,18:21:08.000,69,11085045,14085,0,1741630867,12932.920598349992,105.3160460700019,53418.10228872 2025-03-10,18:21:09.000,69,11085029,14365,0,1741630868,12932.920598349992,105.34424258999934,53418.144211440005 2025-03-10,18:21:10.000,69,11085076,14285,0,1741630869,12932.934070969997,105.3653899800047,53418.13722432001 2025-03-10,18:21:11.000,69,11085002,14165,0,1741630870,12932.961016209993,105.35834084999806,53418.27696672 2025-03-10,18:21:12.000,69,11085063,13805,0,1741630871,12933.014906689998,105.4147338900002,53418.28395384001 2025-03-10,18:21:13.000,69,11085050,14405,0,1741630872,12932.987961450002,105.44293040999764,53418.311902320005 2025-03-10,18:21:14.000,69,11085056,14045,0,1741630873,12933.008170380002,105.48522519000107,53418.34683792 2025-03-10,18:21:15.000,69,11085051,13885,0,1741630874,12933.028379310002,105.47112693000236,53418.409722000004 2025-03-10,18:21:16.000,69,11085014,13845,0,1741630875,12933.041851929993,105.49227432000043,53418.39574776 2025-03-10,18:21:17.000,69,11085013,13965,0,1741630876,12933.021642999993,105.49932344999979,53418.479593200005 2025-03-10,18:21:18.000,69,11085101,13765,0,1741630877,12933.095742409998,105.52047083999787,53418.479593200005 2025-03-10,18:21:19.000,69,11085041,13565,0,1741630878,12933.075533479998,105.52047083999787,53418.59138712001 2025-03-10,18:21:20.000,69,11084979,13805,0,1741630879,12933.122687649993,105.53456910000386,53418.577412880004 2025-03-10,18:21:21.000,69,11085069,13965,0,1741630880,12933.163105509993,105.59096213999874,53418.6542712 2025-03-10,18:21:22.000,69,11085016,13965,0,1741630881,12933.190050749989,105.61210953000409,53418.61933560001 2025-03-10,18:21:23.000,69,11085013,14205,0,1741630882,12933.183314439993,105.63325692000217,53418.647284080005 2025-03-10,18:21:24.000,69,11085066,13805,0,1741630883,12933.196787059998,105.66850256999896,53418.66125832 2025-03-10,18:21:25.000,69,11085063,14125,0,1741630884,12933.203523369993,105.62620779000281,53418.696193920005 2025-03-10,18:21:26.000,69,11084982,13885,0,1741630885,12933.243941229994,105.68964996000432,53418.75209088 2025-03-10,18:21:27.000,69,11085036,13925,0,1741630886,12933.210259679989,105.70374822000304,53418.75907800001 2025-03-10,18:21:28.000,69,11085051,13685,0,1741630887,12933.270886469989,105.71784648000175,53418.80798784001 2025-03-10,18:21:29.000,69,11085060,14005,0,1741630888,12933.324776949994,105.79538691000198,53418.863884800005 2025-03-10,18:21:30.000,69,11085060,14045,0,1741630889,12933.311304329989,105.80243604000134,53418.90580752001 2025-03-10,18:21:31.000,69,11085041,13565,0,1741630890,12933.344985879994,105.83768168999813,53418.89183328 2025-03-10,18:21:32.000,69,11085043,13765,0,1741630891,12933.41234897999,105.88702560000092,53418.90580752001 2025-03-10,18:21:33.000,69,11085032,13925,0,1741630892,12933.45276683999,105.91522211999836,53419.01061432 2025-03-10,18:21:34.000,69,11085045,13965,0,1741630893,12933.45950315,105.96456603000115,53418.9686916 2025-03-10,18:21:35.000,69,11085098,14045,0,1741630894,12933.45950315,106.00686081000458,53418.9686916 2025-03-10,18:21:36.000,69,11085052,13885,0,1741630895,12933.49992101,105.96456603000115,53418.96170448 2025-03-10,18:21:37.000,69,11085039,14325,0,1741630896,12933.547075179995,106.07030297999881,53419.01061432 2025-03-10,18:21:38.000,69,11085058,14525,0,1741630897,12933.59422934999,106.04210646000138,53419.07349840001 2025-03-10,18:21:39.000,69,11084984,14005,0,1741630898,12933.587493039995,106.02800820000266,53419.07349840001 2025-03-10,18:21:40.000,69,11084991,14045,0,1741630899,12933.627910899995,106.10554863000289,53419.080485520004 2025-03-10,18:21:41.000,69,11085015,14085,0,1741630900,12933.627910899995,106.11259776000225,53419.11542112 2025-03-10,18:21:42.000,69,11084999,14245,0,1741630901,12933.668328759995,106.10554863000289,53419.12240824001 2025-03-10,18:21:43.000,69,11085057,14045,0,1741630902,12933.688537689995,106.1548925399984,53419.14336960001 2025-03-10,18:21:44.000,69,11085076,14245,0,1741630903,12933.71548292999,106.13374515000032,53419.14336960001 2025-03-10,18:21:45.000,69,11085067,13965,0,1741630904,12933.7626371,106.19718732000183,53419.199266560005 2025-03-10,18:21:46.000,69,11084986,13725,0,1741630905,12933.789582339996,106.19718732000183,53419.19227944001 2025-03-10,18:21:47.000,69,11085065,13845,0,1741630906,12933.816527579991,106.21833470999991,53419.22022792001 2025-03-10,18:21:48.000,69,11085068,14205,0,1741630907,12933.809791269996,106.19718732000183,53419.248176400004 2025-03-10,18:21:49.000,69,11085103,14165,0,1741630908,12933.836736509991,106.20423645000119,53419.22022792001 2025-03-10,18:21:50.000,69,11085037,13805,0,1741630909,12933.897363299991,106.26062949000334,53419.248176400004 2025-03-10,18:21:51.000,69,11085000,14005,0,1741630910,12933.910835919996,106.25358036000398,53419.318047600005 2025-03-10,18:21:52.000,69,11085069,14205,0,1741630911,12933.890626989996,106.25358036000398,53419.21324080001 2025-03-10,18:21:53.000,69,11085043,14245,0,1741630912,12933.937781159992,106.28177688000142,53419.21324080001 2025-03-10,18:21:54.000,69,11085023,14325,0,1741630913,12933.978199019992,106.30997339999885,53419.283112 2025-03-10,18:21:55.000,69,11085007,14005,0,1741630914,12934.005144260002,106.29587514000013,53419.269137760006 2025-03-10,18:21:56.000,69,11085029,14005,0,1741630915,12933.984935330001,106.35226818000228,53419.23420216 2025-03-10,18:21:57.000,69,11085014,13925,0,1741630916,12934.038825809992,106.29587514000013,53419.24118928001 2025-03-10,18:21:58.000,69,11085069,14045,0,1741630917,12934.072507359997,106.33816992000357,53419.27612488 2025-03-10,18:21:59.000,69,11085031,13885,0,1741630918,12934.052298429997,106.33816992000357,53419.26215064001 2025-03-10,18:22:00.000,69,11085047,13565,0,1741630919,12934.032089499997,106.34521905000292,53419.26215064001 2025-03-10,18:22:01.000,69,11085014,14045,0,1741630920,12934.038825809992,106.35931731000164,53419.30407336 2025-03-10,18:22:02.000,69,11085014,13885,0,1741630921,12934.059034739992,106.35226818000228,53419.23420216 2025-03-10,18:22:03.000,69,11085051,13925,0,1741630922,12934.092716289997,106.366366440001,53419.29009912001 2025-03-10,18:22:04.000,69,11084972,13565,0,1741630923,12934.085979980002,106.39456295999844,53419.26215064001 2025-03-10,18:22:05.000,69,11085025,14125,0,1741630924,12934.079243669992,106.4016120899978,53419.248176400004 2025-03-10,18:22:06.000,69,11085022,14205,0,1741630925,12934.072507359997,106.40866122000443,53419.22022792001 2025-03-10,18:22:07.000,69,11085032,14405,0,1741630926,12934.079243669992,106.42980861000251,53419.25516352 2025-03-10,18:22:08.000,69,11085050,14165,0,1741630927,12934.085979980002,106.42275948000315,53419.24118928001 2025-03-10,18:22:09.000,69,11085044,14125,0,1741630928,12934.092716289997,106.48620165000466,53419.24118928001 2025-03-10,18:22:10.000,69,11084974,14085,0,1741630929,12934.106188910002,106.49325078000402,53419.20625368 2025-03-10,18:22:11.000,69,11085059,13925,0,1741630930,12934.106188910002,106.48620165000466,53419.15734384 2025-03-10,18:22:12.000,69,11085023,14125,0,1741630931,12934.153343079997,106.5143981700021,53419.19227944001 2025-03-10,18:22:13.000,69,11085018,14205,0,1741630932,12934.153343079997,106.56374208000489,53419.13638248 2025-03-10,18:22:14.000,69,11084981,13965,0,1741630933,12934.180288319993,106.62013511999976,53419.15734384 2025-03-10,18:22:15.000,69,11084978,14205,0,1741630934,12934.193760939997,106.62013511999976,53419.12240824001 2025-03-10,18:22:16.000,69,11085057,14485,0,1741630935,12934.207233560002,106.62013511999976,53419.16433096 2025-03-10,18:22:17.000,69,11085035,14205,0,1741630936,12934.254387729998,106.62718424999912,53419.06651128 2025-03-10,18:22:18.000,69,11085004,14085,0,1741630937,12934.227442490002,106.62013511999976,53419.11542112 2025-03-10,18:22:19.000,69,11084992,14245,0,1741630938,12934.234178799998,106.64128250999784,53419.02458856001 2025-03-10,18:22:20.000,69,11084986,14405,0,1741630939,12934.227442490002,106.64128250999784,53419.05952416 2025-03-10,18:22:21.000,69,11085012,13885,0,1741630940,12934.227442490002,106.69062642000063,53419.04554992001 2025-03-10,18:22:22.000,69,11084995,14165,0,1741630941,12934.261124039993,106.69062642000063,53418.98965296 2025-03-10,18:22:23.000,69,11085056,13965,0,1741630942,12934.247651420003,106.69062642000063,53418.96170448 2025-03-10,18:22:24.000,69,11085037,13805,0,1741630943,12934.247651420003,106.66242990000319,53418.91978176 2025-03-10,18:22:25.000,69,11085016,13925,0,1741630944,12934.267860350003,106.7258720700047,53418.9686916 2025-03-10,18:22:26.000,69,11085038,14045,0,1741630945,12934.301541899993,106.67652816000191,53418.92676888001 2025-03-10,18:22:27.000,69,11085042,14085,0,1741630946,12934.301541899993,106.69062642000063,53418.94074312 2025-03-10,18:22:28.000,69,11085034,14325,0,1741630947,12934.308278209988,106.7117738099987,53418.85689768001 2025-03-10,18:22:29.000,69,11085037,14045,0,1741630948,12934.288069279988,106.7117738099987,53418.87785904001 2025-03-10,18:22:30.000,69,11085002,14245,0,1741630949,12934.348696069988,106.73292120000406,53418.88484616001 2025-03-10,18:22:31.000,69,11085016,14245,0,1741630950,12934.321750829993,106.71882293999806,53418.8289492 2025-03-10,18:22:32.000,69,11085073,14245,0,1741630951,12934.321750829993,106.68357729000127,53418.8289492 2025-03-10,18:22:33.000,69,11084928,13885,0,1741630952,12934.335223449998,106.7117738099987,53418.77305224 2025-03-10,18:22:34.000,69,11084928,14325,0,1741630953,12934.294805589998,106.68357729000127,53418.73112952 2025-03-10,18:22:35.000,69,11085031,14525,0,1741630954,12934.294805589998,106.69062642000063,53418.7241424 2025-03-10,18:22:36.000,69,11084960,14005,0,1741630955,12934.247651420003,106.67652816000191,53418.71016816001 2025-03-10,18:22:37.000,69,11085036,13685,0,1741630956,12934.220706179993,106.65538077000383,53418.696193920005 2025-03-10,18:22:38.000,69,11084989,14045,0,1741630957,12934.200497249993,106.64128250999784,53418.70318104 2025-03-10,18:22:39.000,69,11085056,13965,0,1741630958,12934.213969869998,106.65538077000383,53418.68221968 2025-03-10,18:22:40.000,69,11084996,14125,0,1741630959,12934.227442490002,106.63423337999848,53418.63330984 2025-03-10,18:22:41.000,69,11085027,14085,0,1741630960,12934.220706179993,106.6130859900004,53418.55645152 2025-03-10,18:22:42.000,69,11084972,13965,0,1741630961,12934.180288319993,106.62013511999976,53418.55645152 2025-03-10,18:22:43.000,69,11084955,14085,0,1741630962,12934.146606770002,106.54964381999889,53418.48658032 2025-03-10,18:22:44.000,69,11085035,13725,0,1741630963,12934.160079389992,106.54964381999889,53418.5145288 2025-03-10,18:22:45.000,69,11085017,13805,0,1741630964,12934.153343079997,106.54259468999953,53418.43767048 2025-03-10,18:22:46.000,69,11084989,13885,0,1741630965,12934.139870459992,106.52849643000081,53418.43767048 2025-03-10,18:22:47.000,69,11085023,14125,0,1741630966,12934.126397840002,106.50734904000274,53418.35382504001 2025-03-10,18:22:48.000,69,11085004,14205,0,1741630967,12934.119661529992,106.49325078000402,53418.34683792 2025-03-10,18:22:49.000,69,11084959,14005,0,1741630968,12934.092716289997,106.50734904000274,53418.31888944 2025-03-10,18:22:50.000,69,11084991,13885,0,1741630969,12934.099452599992,106.49325078000402,53418.262992480006 2025-03-10,18:22:51.000,69,11084984,14125,0,1741630970,12934.079243669992,106.50734904000274,53418.28395384001 2025-03-10,18:22:52.000,69,11085049,14085,0,1741630971,12934.119661529992,106.4650542599993,53418.24901824 2025-03-10,18:22:53.000,69,11085002,14325,0,1741630972,12934.065771050002,106.50029991000338,53418.18613416001 2025-03-10,18:22:54.000,69,11085040,13965,0,1741630973,12934.085979980002,106.47915251999802,53418.13722432001 2025-03-10,18:22:55.000,69,11084996,14005,0,1741630974,12934.085979980002,106.45800512999995,53418.095301600006 2025-03-10,18:22:56.000,69,11085011,14045,0,1741630975,12934.072507359997,106.48620165000466,53418.10228872 2025-03-10,18:22:57.000,69,11085053,13685,0,1741630976,12934.052298429997,106.45095600000059,53418.04639176001 2025-03-10,18:22:58.000,69,11085031,13725,0,1741630977,12934.079243669992,106.44390687000123,53418.01145616 2025-03-10,18:22:59.000,69,11085016,14045,0,1741630978,12934.059034739992,106.39456295999844,53418.01844328001 2025-03-10,18:23:00.000,69,11084984,14005,0,1741630979,12934.005144260002,106.37341557000036,53417.99748192001 2025-03-10,18:23:01.000,69,11084974,14005,0,1741630980,12933.964726400001,106.3311207900042,53417.96254632 2025-03-10,18:23:02.000,69,11085071,13965,0,1741630981,12933.991671639997,106.27472775000206,53417.93459784 2025-03-10,18:23:03.000,69,11084985,14285,0,1741630982,12933.957990089992,106.2676786200027,53417.906649360004 2025-03-10,18:23:04.000,69,11085004,14445,0,1741630983,12933.951253779996,106.25358036000398,53417.87870088001 2025-03-10,18:23:05.000,69,11085029,14365,0,1741630984,12933.917572229991,106.22538383999927,53417.83677816 2025-03-10,18:23:06.000,69,11084982,14085,0,1741630985,12933.944517470001,106.14784340999904,53417.80184256001 2025-03-10,18:23:07.000,69,11085054,13805,0,1741630986,12933.978199019992,106.13374515000032,53417.84376528 2025-03-10,18:23:08.000,69,11084957,14165,0,1741630987,12933.998407949992,106.14079427999968,53417.808829680005 2025-03-10,18:23:09.000,69,11084962,13885,0,1741630988,12933.971462709997,106.1196468900016,53417.80184256001 2025-03-10,18:23:10.000,69,11085007,14325,0,1741630989,12933.931044849996,106.09849950000353,53417.75293272001 2025-03-10,18:23:11.000,69,11085033,14005,0,1741630990,12933.964726400001,105.99981167999795,53417.75293272001 2025-03-10,18:23:12.000,69,11084972,14045,0,1741630991,12933.964726400001,105.95751690000179,53417.7459456 2025-03-10,18:23:13.000,69,11084965,13925,0,1741630992,12933.957990089992,105.93636951000371,53417.70402288001 2025-03-10,18:23:14.000,69,11085006,14205,0,1741630993,12933.917572229991,105.90112385999964,53417.71799712 2025-03-10,18:23:15.000,69,11084977,14125,0,1741630994,12933.931044849996,105.85177995000413,53417.71799712 2025-03-10,18:23:16.000,69,11084971,13885,0,1741630995,12933.951253779996,105.80243604000134,53417.711010000006 2025-03-10,18:23:17.000,69,11085006,14565,0,1741630996,12933.957990089992,105.73899386999983,53417.66908728 2025-03-10,18:23:18.000,69,11085002,14285,0,1741630997,12933.870418059996,105.70374822000304,53417.63415168001 2025-03-10,18:23:19.000,69,11085029,14045,0,1741630998,12933.863681750001,105.65440431000025,53417.53633200001 2025-03-10,18:23:20.000,69,11085003,13885,0,1741630999,12933.890626989996,105.63325692000217,53417.6062032 2025-03-10,18:23:21.000,69,11084937,13925,0,1741631000,12933.890626989996,105.61210953000409,53417.6062032 2025-03-10,18:23:22.000,69,11085032,14005,0,1741631001,12933.870418059996,105.55571649000194,53417.57825472 2025-03-10,18:23:23.000,69,11085005,14365,0,1741631002,12933.877154369991,105.52047083999787,53417.55729336 2025-03-10,18:23:24.000,69,11085021,14285,0,1741631003,12933.870418059996,105.48522519000107,53417.55729336 2025-03-10,18:23:25.000,69,11084986,13885,0,1741631004,12933.836736509991,105.48522519000107,53417.58524184001 2025-03-10,18:23:26.000,69,11084955,14245,0,1741631005,12933.856945439991,105.40063563000149,53417.52934488 2025-03-10,18:23:27.000,69,11085008,13885,0,1741631006,12933.816527579991,105.3653899800047,53417.46646080001 2025-03-10,18:23:28.000,69,11085067,14285,0,1741631007,12933.850209129996,105.37948824000341,53417.49440928001 2025-03-10,18:23:29.000,69,11084948,14085,0,1741631008,12933.809791269996,105.33719345999998,53417.46646080001 2025-03-10,18:23:30.000,69,11084997,14565,0,1741631009,12933.80305496,105.33014433000062,53417.50838352 2025-03-10,18:23:31.000,69,11084992,14085,0,1741631010,12933.789582339996,105.28784955000447,53417.51537064001 2025-03-10,18:23:32.000,69,11085045,14285,0,1741631011,12933.73569185999,105.2526039000004,53417.45248656 2025-03-10,18:23:33.000,69,11084988,13885,0,1741631012,12933.73569185999,105.2173582500036,53417.49440928001 2025-03-10,18:23:34.000,69,11084979,14085,0,1741631013,12933.75590078999,105.18211259999953,53417.424538080006 2025-03-10,18:23:35.000,69,11084978,14005,0,1741631014,12933.728955549996,105.16096521000145,53417.48742216 2025-03-10,18:23:36.000,69,11084986,14165,0,1741631015,12933.688537689995,105.16096521000145,53417.375628240006 2025-03-10,18:23:37.000,69,11085065,14165,0,1741631016,12933.68180138,105.13276869000401,53417.424538080006 2025-03-10,18:23:38.000,69,11085011,13885,0,1741631017,12933.63464720999,105.11162129999866,53417.403576720004 2025-03-10,18:23:39.000,69,11084977,14245,0,1741631018,12933.70201031,105.11162129999866,53417.45947368 2025-03-10,18:23:40.000,69,11085029,13845,0,1741631019,12933.62117459,105.08342478000122,53417.41755096001 2025-03-10,18:23:41.000,69,11084997,13925,0,1741631020,12933.58075673,105.08342478000122,53417.46646080001 2025-03-10,18:23:42.000,69,11085053,14365,0,1741631021,12933.587493039995,105.0693265200025,53417.424538080006 2025-03-10,18:23:43.000,69,11085026,13885,0,1741631022,12933.57402041999,105.05522826000379,53417.473447920005 2025-03-10,18:23:44.000,69,11085099,14005,0,1741631023,12933.58075673,105.06227739000315,53417.41755096001 2025-03-10,18:23:45.000,69,11084996,14285,0,1741631024,12933.54033887,105.01293348000036,53417.45248656 2025-03-10,18:23:46.000,69,11085009,14165,0,1741631025,12933.567284109995,105.06227739000315,53417.424538080006 2025-03-10,18:23:47.000,69,11085004,13885,0,1741631026,12933.506657319995,105.03408086999843,53417.45947368 2025-03-10,18:23:48.000,69,11084927,14045,0,1741631027,12933.53360255999,105.04817913000443,53417.5013964 2025-03-10,18:23:49.000,69,11085045,14205,0,1741631028,12933.54033887,105.02703173999907,53417.41755096001 2025-03-10,18:23:50.000,69,11085005,14005,0,1741631029,12933.526866249995,105.06227739000315,53417.4315252 2025-03-10,18:23:51.000,69,11084940,14365,0,1741631030,12933.547075179995,105.09047391000058,53417.424538080006 2025-03-10,18:23:52.000,69,11085077,13725,0,1741631031,12933.55381148999,105.09047391000058,53417.45248656 2025-03-10,18:23:53.000,69,11085034,14005,0,1741631032,12933.55381148999,105.1045721699993,53417.39658960001 2025-03-10,18:23:54.000,69,11085040,13885,0,1741631033,12933.58075673,105.05522826000379,53417.44549944001 2025-03-10,18:23:55.000,69,11085043,13925,0,1741631034,12933.61443827999,105.0693265200025,53417.46646080001 2025-03-10,18:23:56.000,69,11085091,14365,0,1741631035,12933.61443827999,105.01293348000036,53417.50838352 2025-03-10,18:23:57.000,69,11085053,14005,0,1741631036,12933.59422934999,105.08342478000122,53417.43851232 2025-03-10,18:23:58.000,69,11084989,14045,0,1741631037,12933.648119829995,105.06227739000315,53417.48043504 2025-03-10,18:23:59.000,69,11084963,14525,0,1741631038,12933.688537689995,105.06227739000315,53417.50838352 2025-03-10,18:24:00.000,69,11085012,14205,0,1741631039,12933.70201031,105.04112999999779,53417.522357760005 2025-03-10,18:24:01.000,69,11085052,13805,0,1741631040,12933.72221924,105.005884350001,53417.56428048001 2025-03-10,18:24:02.000,69,11085049,14285,0,1741631041,12933.80305496,105.005884350001,53417.50838352 2025-03-10,18:24:03.000,69,11085025,13725,0,1741631042,12933.82326389,105.01293348000036,53417.52934488 2025-03-10,18:24:04.000,69,11084979,14085,0,1741631043,12933.836736509991,105.02703173999907,53417.543319120006 2025-03-10,18:24:05.000,69,11084975,13845,0,1741631044,12933.924308540001,105.01293348000036,53417.57825472 2025-03-10,18:24:06.000,69,11085033,13605,0,1741631045,12933.937781159992,105.005884350001,53417.56428048001 2025-03-10,18:24:07.000,69,11085028,13765,0,1741631046,12933.998407949992,104.98473696000292,53417.59921608 2025-03-10,18:24:08.000,69,11085005,14245,0,1741631047,12934.025353190002,105.02703173999907,53417.57825472 2025-03-10,18:24:09.000,69,11085021,14045,0,1741631048,12934.079243669992,104.99883522000164,53417.62716456 2025-03-10,18:24:10.000,69,11084997,13925,0,1741631049,12934.085979980002,105.01293348000036,53417.641138800005 2025-03-10,18:24:11.000,69,11084996,14405,0,1741631050,12934.119661529992,104.97768783000356,53417.62716456 2025-03-10,18:24:12.000,69,11085031,13965,0,1741631051,12934.153343079997,105.005884350001,53417.72498424 2025-03-10,18:24:13.000,69,11084994,14005,0,1741631052,12934.187024630002,105.04817913000443,53417.70402288001 2025-03-10,18:24:14.000,69,11085013,13925,0,1741631053,12934.234178799998,105.04112999999779,53417.71799712 2025-03-10,18:24:15.000,69,11085020,14405,0,1741631054,12934.240915109993,105.04817913000443,53417.711010000006 2025-03-10,18:24:16.000,69,11085067,14405,0,1741631055,12934.254387729998,105.01998260999972,53417.76690696 2025-03-10,18:24:17.000,69,11085009,14605,0,1741631056,12934.308278209988,104.99883522000164,53417.759919840006 2025-03-10,18:24:18.000,69,11084989,14045,0,1741631057,12934.294805589998,105.01293348000036,53417.82979104001 2025-03-10,18:24:19.000,69,11085015,14365,0,1741631058,12934.281332969993,104.92834392000077,53417.79485544 2025-03-10,18:24:20.000,69,11084960,14085,0,1741631059,12934.328487139988,104.92834392000077,53417.82979104001 2025-03-10,18:24:21.000,69,11085010,13805,0,1741631060,12934.301541899993,104.94949130999885,53417.8158168 2025-03-10,18:24:22.000,69,11085059,14245,0,1741631061,12934.321750829993,104.92129479000141,53417.885688 2025-03-10,18:24:23.000,69,11085032,13925,0,1741631062,12934.247651420003,104.92834392000077,53417.87171376001 2025-03-10,18:24:24.000,69,11084983,14205,0,1741631063,12934.281332969993,104.92834392000077,53417.94158496 2025-03-10,18:24:25.000,69,11085004,13965,0,1741631064,12934.274596659998,104.91424566000205,53417.906649360004 2025-03-10,18:24:26.000,69,11085064,14165,0,1741631065,12934.254387729998,104.93539305000013,53417.92062360001 2025-03-10,18:24:27.000,69,11085004,14045,0,1741631066,12934.240915109993,104.9071965300027,53417.94158496 2025-03-10,18:24:28.000,69,11085002,14285,0,1741631067,12934.234178799998,104.90014740000333,53418.025430400005 2025-03-10,18:24:29.000,69,11084978,13885,0,1741631068,12934.267860350003,104.91424566000205,53417.94857208001 2025-03-10,18:24:30.000,69,11085073,14085,0,1741631069,12934.254387729998,104.88604914000462,53418.025430400005 2025-03-10,18:24:31.000,69,11085027,13765,0,1741631070,12934.240915109993,104.92129479000141,53418.01844328001 2025-03-10,18:24:32.000,69,11085016,13965,0,1741631071,12934.240915109993,104.90014740000333,53418.08132736 2025-03-10,18:24:33.000,69,11084968,14045,0,1741631072,12934.200497249993,104.92129479000141,53418.05337888 2025-03-10,18:24:34.000,69,11085052,13805,0,1741631073,12934.267860350003,104.93539305000013,53418.095301600006 2025-03-10,18:24:35.000,69,11085029,14565,0,1741631074,12934.227442490002,104.94244217999949,53418.060366 2025-03-10,18:24:36.000,69,11084992,13805,0,1741631075,12934.240915109993,104.94949130999885,53418.12325008 2025-03-10,18:24:37.000,69,11085050,13925,0,1741631076,12934.261124039993,104.9706387000042,53418.11626296001 2025-03-10,18:24:38.000,69,11084989,14165,0,1741631077,12934.281332969993,104.99178609000228,53418.10228872 2025-03-10,18:24:39.000,69,11085080,14365,0,1741631078,12934.328487139988,105.03408086999843,53418.12325008 2025-03-10,18:24:40.000,69,11085013,14165,0,1741631079,12934.301541899993,105.04817913000443,53418.1302372 2025-03-10,18:24:41.000,69,11085025,13645,0,1741631080,12934.301541899993,105.08342478000122,53418.10228872 2025-03-10,18:24:42.000,69,11084993,13845,0,1741631081,12934.288069279988,105.07637565000186,53418.1302372 2025-03-10,18:24:43.000,69,11085015,14365,0,1741631082,12934.281332969993,105.15391608000209,53418.15119856 2025-03-10,18:24:44.000,69,11085012,14005,0,1741631083,12934.294805589998,105.22440738000296,53418.144211440005 2025-03-10,18:24:45.000,69,11084989,14485,0,1741631084,12934.274596659998,105.23850564000168,53418.20709552001 2025-03-10,18:24:46.000,69,11085028,14245,0,1741631085,12934.281332969993,105.25965302999975,53418.21408264001 2025-03-10,18:24:47.000,69,11085039,14125,0,1741631086,12934.315014519998,105.23850564000168,53418.24901824 2025-03-10,18:24:48.000,69,11085043,13725,0,1741631087,12934.348696069988,105.28080041999783,53418.25600536001 2025-03-10,18:24:49.000,69,11084970,13885,0,1741631088,12934.375641309998,105.32309520000126,53418.2699796 2025-03-10,18:24:50.000,69,11085010,14045,0,1741631089,12934.348696069988,105.30899694000254,53418.27696672 2025-03-10,18:24:51.000,69,11085038,13765,0,1741631090,12934.328487139988,105.3653899800047,53418.25600536001 2025-03-10,18:24:52.000,69,11085034,13725,0,1741631091,12934.382377619993,105.3512917199987,53418.242031120004 2025-03-10,18:24:53.000,69,11085036,14045,0,1741631092,12934.409322859989,105.30194781000318,53418.29094096 2025-03-10,18:24:54.000,69,11085032,13925,0,1741631093,12934.416059169998,105.40768476000085,53418.22106976 2025-03-10,18:24:55.000,69,11085001,14125,0,1741631094,12934.463213339994,105.38653737000277,53418.262992480006 2025-03-10,18:24:56.000,69,11085078,14285,0,1741631095,12934.503631199994,105.40768476000085,53418.23504400001 2025-03-10,18:24:57.000,69,11084984,14245,0,1741631096,12934.490158579989,105.40768476000085,53418.262992480006 2025-03-10,18:24:58.000,69,11085035,14045,0,1741631097,12934.564257989994,105.43588127999828,53418.2699796 2025-03-10,18:24:59.000,69,11085015,14045,0,1741631098,12934.59120322999,105.43588127999828,53418.2699796 2025-03-10,18:25:00.000,69,11085019,14125,0,1741631099,12934.604675849994,105.43588127999828,53418.25600536001 2025-03-10,18:25:01.000,69,11085001,13885,0,1741631100,12934.61814847,105.48522519000107,53418.23504400001 2025-03-10,18:25:02.000,69,11085009,14045,0,1741631101,12934.67203894999,105.49932344999979,53418.24901824 2025-03-10,18:25:03.000,69,11084990,13885,0,1741631102,12934.6383574,105.54161823000322,53418.23504400001 2025-03-10,18:25:04.000,69,11085017,13925,0,1741631103,12934.69224787999,105.53456910000386,53418.28395384001 2025-03-10,18:25:05.000,69,11085008,14045,0,1741631104,12934.73266573999,105.53456910000386,53418.28395384001 2025-03-10,18:25:06.000,69,11085008,14405,0,1741631105,12934.75287466999,105.56981475000066,53418.28395384001 2025-03-10,18:25:07.000,69,11085052,14405,0,1741631106,12934.73940205,105.61915866000345,53418.33286368001 2025-03-10,18:25:08.000,69,11085052,13805,0,1741631107,12934.75961098,105.5980112699981,53418.29792808 2025-03-10,18:25:09.000,69,11085021,13805,0,1741631108,12934.79329252999,105.65440431000025,53418.311902320005 2025-03-10,18:25:10.000,69,11085003,14565,0,1741631109,12934.847183009995,105.62620779000281,53418.29792808 2025-03-10,18:25:11.000,69,11084979,13965,0,1741631110,12934.87412824999,105.64735518000089,53418.311902320005 2025-03-10,18:25:12.000,69,11085051,13885,0,1741631111,12934.887600869995,105.64735518000089,53418.29094096 2025-03-10,18:25:13.000,69,11085016,14085,0,1741631112,12934.85391931999,105.69669909000368,53418.29094096 2025-03-10,18:25:14.000,69,11085035,14525,0,1741631113,12934.88086456,105.62620779000281,53418.32587656 2025-03-10,18:25:15.000,69,11085019,14005,0,1741631114,12934.92128242,105.64030605000153,53418.30491520001 2025-03-10,18:25:16.000,69,11085029,14205,0,1741631115,12934.90107349,105.6614534399996,53418.27696672 2025-03-10,18:25:17.000,69,11085063,13965,0,1741631116,12934.92128242,105.64030605000153,53418.2001084 2025-03-10,18:25:18.000,69,11085026,13965,0,1741631117,12934.94149135,105.61210953000409,53418.25600536001 2025-03-10,18:25:19.000,69,11085000,14125,0,1741631118,12934.97517289999,105.57686388000002,53418.262992480006 2025-03-10,18:25:20.000,69,11085018,13885,0,1741631119,12934.96170028,105.57686388000002,53418.23504400001 2025-03-10,18:25:21.000,69,11085005,14565,0,1741631120,12935.00211814,105.58391300999938,53418.18613416001 2025-03-10,18:25:22.000,69,11085011,13685,0,1741631121,12934.988645519996,105.59096213999874,53418.18613416001 2025-03-10,18:25:23.000,69,11085049,14285,0,1741631122,12935.00211814,105.57686388000002,53418.22805688 2025-03-10,18:25:24.000,69,11085004,14005,0,1741631123,12934.97517289999,105.65440431000025,53418.18613416001 2025-03-10,18:25:25.000,69,11084994,13925,0,1741631124,12935.015590759991,105.59096213999874,53418.2001084 2025-03-10,18:25:26.000,69,11085072,14245,0,1741631125,12934.96170028,105.65440431000025,53418.20709552001 2025-03-10,18:25:27.000,69,11085006,14525,0,1741631126,12934.995381829991,105.62620779000281,53418.18613416001 2025-03-10,18:25:28.000,69,11085036,14245,0,1741631127,12934.968436589996,105.64030605000153,53418.193121280005 2025-03-10,18:25:29.000,69,11085022,14045,0,1741631128,12934.92128242,105.63325692000217,53418.13722432001 2025-03-10,18:25:30.000,69,11085062,14045,0,1741631129,12934.94149135,105.60506040000473,53418.15119856 2025-03-10,18:25:31.000,69,11085051,14045,0,1741631130,12934.92128242,105.61210953000409,53418.095301600006 2025-03-10,18:25:32.000,69,11085039,14045,0,1741631131,12934.90107349,105.63325692000217,53418.144211440005 2025-03-10,18:25:33.000,69,11085022,14285,0,1741631132,12934.89433717999,105.62620779000281,53418.08831448001 2025-03-10,18:25:34.000,69,11085064,14085,0,1741631133,12934.89433717999,105.60506040000473,53418.03241752 2025-03-10,18:25:35.000,69,11085075,13885,0,1741631134,12934.887600869995,105.59096213999874,53418.04639176001 2025-03-10,18:25:36.000,69,11085096,14205,0,1741631135,12934.91454610999,105.61915866000345,53418.074340240004 2025-03-10,18:25:37.000,69,11085010,13725,0,1741631136,12934.87412824999,105.63325692000217,53418.05337888 2025-03-10,18:25:38.000,69,11085053,13965,0,1741631137,12934.85391931999,105.5980112699981,53418.00446904 2025-03-10,18:25:39.000,69,11085075,14325,0,1741631138,12934.826974079995,105.61915866000345,53418.01145616 2025-03-10,18:25:40.000,69,11085038,13965,0,1741631139,12934.83371038999,105.61210953000409,53417.976520560005 2025-03-10,18:25:41.000,69,11085033,13765,0,1741631140,12934.86065563,105.61210953000409,53417.99748192001 2025-03-10,18:25:42.000,69,11085041,14325,0,1741631141,12934.80002884,105.63325692000217,53417.94857208001 2025-03-10,18:25:43.000,69,11085092,14085,0,1741631142,12934.77981991,105.5980112699981,53417.89966224001 2025-03-10,18:25:44.000,69,11085033,14325,0,1741631143,12934.826974079995,105.61210953000409,53417.94158496 2025-03-10,18:25:45.000,69,11085046,14125,0,1741631144,12934.79329252999,105.60506040000473,53417.91363648 2025-03-10,18:25:46.000,69,11085035,13805,0,1741631145,12934.77981991,105.60506040000473,53417.91363648 2025-03-10,18:25:47.000,69,11085060,14165,0,1741631146,12934.80002884,105.60506040000473,53417.83677816 2025-03-10,18:25:48.000,69,11085056,13965,0,1741631147,12934.75287466999,105.61210953000409,53417.83677816 2025-03-10,18:25:49.000,69,11084996,14165,0,1741631148,12934.77981991,105.54161823000322,53417.86472664 2025-03-10,18:25:50.000,69,11085062,13925,0,1741631149,12934.75287466999,105.5627656200013,53417.82280392 2025-03-10,18:25:51.000,69,11085062,13565,0,1741631150,12934.75961098,105.55571649000194,53417.84376528 2025-03-10,18:25:52.000,69,11085055,13925,0,1741631151,12934.685511569995,105.53456910000386,53417.82280392 2025-03-10,18:25:53.000,69,11085021,13925,0,1741631152,12934.65183001999,105.55571649000194,53417.79485544 2025-03-10,18:25:54.000,69,11085032,14045,0,1741631153,12934.645093709994,105.54866736000258,53417.75293272001 2025-03-10,18:25:55.000,69,11085025,13885,0,1741631154,12934.604675849994,105.57686388000002,53417.76690696 2025-03-10,18:25:56.000,69,11085084,14125,0,1741631155,12934.55078536999,105.53456910000386,53417.72498424 2025-03-10,18:25:57.000,69,11085019,14005,0,1741631156,12934.483422269994,105.52047083999787,53417.66908728 2025-03-10,18:25:58.000,69,11085069,14245,0,1741631157,12934.456477029998,105.50637257999915,53417.6760744 2025-03-10,18:25:59.000,69,11085027,13885,0,1741631158,12934.409322859989,105.5275199700045,53417.63415168001 2025-03-10,18:26:00.000,69,11085058,13925,0,1741631159,12934.362168689993,105.51342170999851,53417.62716456 2025-03-10,18:26:01.000,69,11085073,14085,0,1741631160,12934.315014519998,105.52047083999787,53417.62716456 2025-03-10,18:26:02.000,69,11085037,14285,0,1741631161,12934.261124039993,105.5275199700045,53417.62716456 2025-03-10,18:26:03.000,69,11085043,13965,0,1741631162,12934.213969869998,105.50637257999915,53417.57825472 2025-03-10,18:26:04.000,69,11085069,14165,0,1741631163,12934.180288319993,105.47112693000236,53417.641138800005 2025-03-10,18:26:05.000,69,11085087,14045,0,1741631164,12934.119661529992,105.47112693000236,53417.57825472 2025-03-10,18:26:06.000,69,11085040,14005,0,1741631165,12934.045562120002,105.47817606000172,53417.522357760005 2025-03-10,18:26:07.000,69,11085043,14245,0,1741631166,12934.011880569997,105.43588127999828,53417.53633200001 2025-03-10,18:26:08.000,69,11085029,14165,0,1741631167,12933.957990089992,105.42178301999957,53417.522357760005 2025-03-10,18:26:09.000,69,11085087,13965,0,1741631168,12933.877154369991,105.40063563000149,53417.48043504 2025-03-10,18:26:10.000,69,11085020,13765,0,1741631169,12933.863681750001,105.40063563000149,53417.4315252 2025-03-10,18:26:11.000,69,11085035,13725,0,1741631170,12933.809791269996,105.33719345999998,53417.39658960001 2025-03-10,18:26:12.000,69,11084976,13965,0,1741631171,12933.74242817,105.3512917199987,53417.43851232 2025-03-10,18:26:13.000,69,11085090,14125,0,1741631172,12933.73569185999,105.32309520000126,53417.43851232 2025-03-10,18:26:14.000,69,11085069,13765,0,1741631173,12933.69527399999,105.3160460700019,53417.375628240006 2025-03-10,18:26:15.000,69,11085078,13925,0,1741631174,12933.69527399999,105.27375128999847,53417.36864112001 2025-03-10,18:26:16.000,69,11085011,14165,0,1741631175,12933.67506506999,105.28080041999783,53417.41755096001 2025-03-10,18:26:17.000,69,11085048,13965,0,1741631176,12933.627910899995,105.2526039000004,53417.354666880005 2025-03-10,18:26:18.000,69,11085061,14125,0,1741631177,12933.627910899995,105.26670215999911,53417.2917828 2025-03-10,18:26:19.000,69,11085031,14085,0,1741631178,12933.57402041999,105.27375128999847,53417.31274416 2025-03-10,18:26:20.000,69,11085067,14285,0,1741631179,12933.567284109995,105.2173582500036,53417.31274416 2025-03-10,18:26:21.000,69,11085027,13965,0,1741631180,12933.55381148999,105.19621085999825,53417.2917828 2025-03-10,18:26:22.000,69,11084993,13885,0,1741631181,12933.506657319995,105.18916172999889,53417.256847200006 2025-03-10,18:26:23.000,69,11085065,13925,0,1741631182,12933.47297576999,105.11867042999802,53417.20095024001 2025-03-10,18:26:24.000,69,11084995,13925,0,1741631183,12933.49992101,105.11867042999802,53417.24986008001 2025-03-10,18:26:25.000,69,11085020,13765,0,1741631184,12933.47971208,105.09047391000058,53417.256847200006 2025-03-10,18:26:26.000,69,11085076,13885,0,1741631185,12933.43255790999,105.09047391000058,53417.27780856001 2025-03-10,18:26:27.000,69,11085013,13885,0,1741631186,12933.41908529,105.09752303999994,53417.22889872001 2025-03-10,18:26:28.000,69,11084996,13805,0,1741631187,12933.358458499999,105.1045721699993,53417.19396312 2025-03-10,18:26:29.000,69,11085036,14085,0,1741631188,12933.344985879994,105.1045721699993,53417.24986008001 2025-03-10,18:26:30.000,69,11085054,14165,0,1741631189,12933.358458499999,105.0693265200025,53417.19396312 2025-03-10,18:26:31.000,69,11085063,13885,0,1741631190,12933.338249569999,105.07637565000186,53417.17300176 2025-03-10,18:26:32.000,69,11085015,13925,0,1741631191,12933.284359089994,105.11162129999866,53417.235885840004 2025-03-10,18:26:33.000,69,11085010,14245,0,1741631192,12933.243941229994,105.11162129999866,53417.14505328 2025-03-10,18:26:34.000,69,11085088,14045,0,1741631193,12933.237204919998,105.12571956000465,53417.138066160005 2025-03-10,18:26:35.000,69,11085048,13885,0,1741631194,12933.190050749989,105.14686695000273,53417.138066160005 2025-03-10,18:26:36.000,69,11084986,14085,0,1741631195,12933.163105509993,105.16801434000081,53417.17998888001 2025-03-10,18:26:37.000,69,11085041,14205,0,1741631196,12933.149632889988,105.16096521000145,53417.207937360006 2025-03-10,18:26:38.000,69,11085017,14205,0,1741631197,12933.136160269998,105.16096521000145,53417.14505328 2025-03-10,18:26:39.000,69,11085030,14205,0,1741631198,12933.075533479998,105.24555477000104,53417.1520404 2025-03-10,18:26:40.000,69,11084996,14405,0,1741631199,12933.062060859993,105.25965302999975,53417.15902752001 2025-03-10,18:26:41.000,69,11085045,13885,0,1741631200,12933.095742409998,105.26670215999911,53417.15902752001 2025-03-10,18:26:42.000,69,11085039,14005,0,1741631201,12933.035115619998,105.32309520000126,53417.17300176 2025-03-10,18:26:43.000,69,11084988,14165,0,1741631202,12933.082269789993,105.35834084999806,53417.1171048 2025-03-10,18:26:44.000,69,11085042,14445,0,1741631203,12933.068797170003,105.3653899800047,53417.15902752001 2025-03-10,18:26:45.000,69,11084988,13965,0,1741631204,12933.095742409998,105.37948824000341,53417.17998888001 2025-03-10,18:26:46.000,69,11085016,14165,0,1741631205,12933.122687649993,105.45702867000364,53417.14505328 2025-03-10,18:26:47.000,69,11084996,14005,0,1741631206,12933.129423959988,105.45702867000364,53417.21492448 2025-03-10,18:26:48.000,69,11085036,14245,0,1741631207,12933.149632889988,105.47817606000172,53417.24287296 2025-03-10,18:26:49.000,69,11085044,13805,0,1741631208,12933.176578129998,105.50637257999915,53417.24287296 2025-03-10,18:26:50.000,69,11085028,13925,0,1741631209,12933.216995989998,105.52047083999787,53417.305757040005 2025-03-10,18:26:51.000,69,11085044,14045,0,1741631210,12933.243941229994,105.54866736000258,53417.22889872001 2025-03-10,18:26:52.000,69,11085022,14205,0,1741631211,12933.284359089994,105.54866736000258,53417.31274416 2025-03-10,18:26:53.000,69,11085010,14205,0,1741631212,12933.324776949994,105.60506040000473,53417.29876992001 2025-03-10,18:26:54.000,69,11084962,14165,0,1741631213,12933.39887636,105.60506040000473,53417.2917828 2025-03-10,18:26:55.000,69,11085014,14125,0,1741631214,12933.43255790999,105.62620779000281,53417.375628240006 2025-03-10,18:26:56.000,69,11085017,14085,0,1741631215,12933.52012994,105.5980112699981,53417.375628240006 2025-03-10,18:26:57.000,69,11085072,14045,0,1741631216,12933.54033887,105.56981475000066,53417.43851232 2025-03-10,18:26:58.000,69,11084975,14045,0,1741631217,12933.587493039995,105.60506040000473,53417.39658960001 2025-03-10,18:26:59.000,69,11084973,14285,0,1741631218,12933.65485613999,105.58391300999938,53417.51537064001 2025-03-10,18:27:00.000,69,11084972,14085,0,1741631219,12933.708746619996,105.58391300999938,53417.46646080001 2025-03-10,18:27:01.000,69,11084953,13845,0,1741631220,12933.73569185999,105.54866736000258,53417.522357760005 2025-03-10,18:27:02.000,69,11085043,14205,0,1741631221,12933.776109719991,105.51342170999851,53417.51537064001 2025-03-10,18:27:03.000,69,11085000,14045,0,1741631222,12933.78284603,105.49227432000043,53417.53633200001 2025-03-10,18:27:04.000,69,11085025,14045,0,1741631223,12933.809791269996,105.44293040999764,53417.59921608 2025-03-10,18:27:05.000,69,11084981,14325,0,1741631224,12933.7626371,105.43588127999828,53417.62716456 2025-03-10,18:27:06.000,69,11085008,14485,0,1741631225,12933.836736509991,105.44293040999764,53417.738958480004 2025-03-10,18:27:07.000,69,11085070,14325,0,1741631226,12933.856945439991,105.45702867000364,53417.7459456 2025-03-10,18:27:08.000,69,11085036,14005,0,1741631227,12933.82326389,105.42883214999893,53417.738958480004 2025-03-10,18:27:09.000,69,11085092,14085,0,1741631228,12933.850209129996,105.38653737000277,53417.759919840006 2025-03-10,18:27:10.000,69,11084998,13805,0,1741631229,12933.816527579991,105.40768476000085,53417.808829680005 2025-03-10,18:27:11.000,69,11084996,13845,0,1741631230,12933.809791269996,105.37243911000405,53417.808829680005 2025-03-10,18:27:12.000,69,11085019,14165,0,1741631231,12933.796318649991,105.40063563000149,53417.86472664 2025-03-10,18:27:13.000,69,11084987,14525,0,1741631232,12933.796318649991,105.37948824000341,53417.927610720006 2025-03-10,18:27:14.000,69,11084915,14045,0,1741631233,12933.776109719991,105.40063563000149,53417.96254632 2025-03-10,18:27:15.000,69,11085002,14325,0,1741631234,12933.728955549996,105.40768476000085,53417.927610720006 2025-03-10,18:27:16.000,69,11085011,14165,0,1741631235,12933.728955549996,105.4147338900002,53418.01844328001 2025-03-10,18:27:17.000,69,11085041,14085,0,1741631236,12933.688537689995,105.42178301999957,53418.074340240004 2025-03-10,18:27:18.000,69,11084986,14405,0,1741631237,12933.64138352,105.4147338900002,53418.03940464001 2025-03-10,18:27:19.000,69,11085009,13965,0,1741631238,12933.648119829995,105.43588127999828,53418.1302372 2025-03-10,18:27:20.000,69,11085003,13965,0,1741631239,12933.57402041999,105.49932344999979,53418.13722432001 2025-03-10,18:27:21.000,69,11085048,14005,0,1741631240,12933.58075673,105.51342170999851,53418.1302372 2025-03-10,18:27:22.000,69,11085047,13965,0,1741631241,12933.54033887,105.57686388000002,53418.17914704 2025-03-10,18:27:23.000,69,11084955,14045,0,1741631242,12933.51339362999,105.61915866000345,53418.193121280005 2025-03-10,18:27:24.000,69,11085015,14125,0,1741631243,12933.53360255999,105.6614534399996,53418.21408264001 2025-03-10,18:27:25.000,69,11084989,14165,0,1741631244,12933.446030529994,105.67555169999832,53418.262992480006 2025-03-10,18:27:26.000,69,11085010,13685,0,1741631245,12933.41908529,105.72489561000111,53418.262992480006 2025-03-10,18:27:27.000,69,11085048,13925,0,1741631246,12933.378667429999,105.76014125999791,53418.29792808 2025-03-10,18:27:28.000,69,11084999,14165,0,1741631247,12933.358458499999,105.79538691000198,53418.3398508 2025-03-10,18:27:29.000,69,11085016,14005,0,1741631248,12933.284359089994,105.85177995000413,53418.30491520001 2025-03-10,18:27:30.000,69,11084940,13885,0,1741631249,12933.223732299994,105.908172989999,53418.32587656 2025-03-10,18:27:31.000,69,11084992,14205,0,1741631250,12933.223732299994,105.99276254999859,53418.35382504001 2025-03-10,18:27:32.000,69,11085057,14365,0,1741631251,12933.223732299994,106.01390994000394,53418.36779928 2025-03-10,18:27:33.000,69,11084992,13965,0,1741631252,12933.216995989998,106.03505733000202,53418.360812160005 2025-03-10,18:27:34.000,69,11084996,14125,0,1741631253,12933.223732299994,106.04915559000074,53418.40273488001 2025-03-10,18:27:35.000,69,11084962,14045,0,1741631254,12933.190050749989,106.13374515000032,53418.41670912 2025-03-10,18:27:36.000,69,11084990,14165,0,1741631255,12933.210259679989,106.19013819000247,53418.43767048 2025-03-10,18:27:37.000,69,11085031,13725,0,1741631256,12933.203523369993,106.23948209999799,53418.39574776 2025-03-10,18:27:38.000,69,11085027,13965,0,1741631257,12933.210259679989,106.28177688000142,53418.46561896 2025-03-10,18:27:39.000,69,11084989,14565,0,1741631258,12933.223732299994,106.28177688000142,53418.50754168 2025-03-10,18:27:40.000,69,11084986,14325,0,1741631259,12933.237204919998,106.35226818000228,53418.53549016 2025-03-10,18:27:41.000,69,11084990,14045,0,1741631260,12933.250677539989,106.35226818000228,53418.528503040005 2025-03-10,18:27:42.000,69,11085047,14125,0,1741631261,12933.264150159994,106.42275948000315,53418.54247728001 2025-03-10,18:27:43.000,69,11085058,14045,0,1741631262,12933.284359089994,106.4016120899978,53418.528503040005 2025-03-10,18:27:44.000,69,11085045,13925,0,1741631263,12933.338249569999,106.42275948000315,53418.59138712001 2025-03-10,18:27:45.000,69,11085057,13765,0,1741631264,12933.365194809994,106.47210338999867,53418.54946440001 2025-03-10,18:27:46.000,69,11085024,13845,0,1741631265,12933.37193111999,106.45095600000059,53418.54247728001 2025-03-10,18:27:47.000,69,11085030,14085,0,1741631266,12933.39887636,106.49325078000402,53418.598374240006 2025-03-10,18:27:48.000,69,11085062,14325,0,1741631267,12933.43255790999,106.47915251999802,53418.60536136 2025-03-10,18:27:49.000,69,11085036,13925,0,1741631268,12933.43929422,106.47210338999867,53418.60536136 2025-03-10,18:27:50.000,69,11085049,13885,0,1741631269,12933.51339362999,106.43685774000187,53418.62632272 2025-03-10,18:27:51.000,69,11085015,13925,0,1741631270,12933.51339362999,106.42275948000315,53418.63330984 2025-03-10,18:27:52.000,69,11085081,14285,0,1741631271,12933.567284109995,106.4016120899978,53418.71715528001 2025-03-10,18:27:53.000,69,11085026,14125,0,1741631272,12933.59422934999,106.37341557000036,53418.66824544001 2025-03-10,18:27:54.000,69,11085053,13925,0,1741631273,12933.61443827999,106.35931731000164,53418.696193920005 2025-03-10,18:27:55.000,69,11085049,14045,0,1741631274,12933.648119829995,106.30997339999885,53418.71016816001 2025-03-10,18:27:56.000,69,11085056,13685,0,1741631275,12933.65485613999,106.29587514000013,53418.70318104 2025-03-10,18:27:57.000,69,11085046,13885,0,1741631276,12933.69527399999,106.28882601000078,53418.7241424 2025-03-10,18:27:58.000,69,11085074,14005,0,1741631277,12933.68180138,106.27472775000206,53418.77305224 2025-03-10,18:27:59.000,69,11085029,14045,0,1741631278,12933.69527399999,106.23948209999799,53418.7241424 2025-03-10,18:28:00.000,69,11085012,14165,0,1741631279,12933.728955549996,106.22538383999927,53418.766065120006 2025-03-10,18:28:01.000,69,11085071,13885,0,1741631280,12933.749164479996,106.24653123000462,53418.84292344 2025-03-10,18:28:02.000,69,11084946,13965,0,1741631281,12933.71548292999,106.23243296999863,53418.85689768001 2025-03-10,18:28:03.000,69,11084983,13565,0,1741631282,12933.69527399999,106.23948209999799,53418.80798784001 2025-03-10,18:28:04.000,69,11085035,14045,0,1741631283,12933.72221924,106.23243296999863,53418.82196208 2025-03-10,18:28:05.000,69,11085063,14565,0,1741631284,12933.71548292999,106.25358036000398,53418.85689768001 2025-03-10,18:28:06.000,69,11085038,13725,0,1741631285,12933.7626371,106.23948209999799,53418.87087192 2025-03-10,18:28:07.000,69,11084967,14485,0,1741631286,12933.708746619996,106.27472775000206,53418.90580752001 2025-03-10,18:28:08.000,69,11085013,13965,0,1741631287,12933.73569185999,106.23948209999799,53418.94773024 2025-03-10,18:28:09.000,69,11085052,13965,0,1741631288,12933.7626371,106.29587514000013,53418.94773024 2025-03-10,18:28:10.000,69,11085032,14045,0,1741631289,12933.75590078999,106.28882601000078,53418.92676888001 2025-03-10,18:28:11.000,69,11084972,14045,0,1741631290,12933.728955549996,106.28882601000078,53418.89183328 2025-03-10,18:28:12.000,69,11084973,14485,0,1741631291,12933.728955549996,106.29587514000013,53418.96170448 2025-03-10,18:28:13.000,69,11085018,13925,0,1741631292,12933.708746619996,106.37341557000036,53418.94074312 2025-03-10,18:28:14.000,69,11085030,14485,0,1741631293,12933.708746619996,106.38046469999972,53418.912794640004 2025-03-10,18:28:15.000,69,11085042,14005,0,1741631294,12933.66159245,106.42275948000315,53418.94773024 2025-03-10,18:28:16.000,69,11085025,14085,0,1741631295,12933.648119829995,106.44390687000123,53418.91978176 2025-03-10,18:28:17.000,69,11085091,14405,0,1741631296,12933.67506506999,106.45800512999995,53418.933756000006 2025-03-10,18:28:18.000,69,11084999,13885,0,1741631297,12933.648119829995,106.53554556000017,53418.94773024 2025-03-10,18:28:19.000,69,11085004,14005,0,1741631298,12933.65485613999,106.54259468999953,53419.01061432 2025-03-10,18:28:20.000,69,11085060,14005,0,1741631299,12933.64138352,106.54964381999889,53419.01760144 2025-03-10,18:28:21.000,69,11085017,14485,0,1741631300,12933.648119829995,106.58488947000296,53418.96170448 2025-03-10,18:28:22.000,69,11085014,14485,0,1741631301,12933.627910899995,106.62718424999912,53418.92676888001 2025-03-10,18:28:23.000,69,11085019,13845,0,1741631302,12933.62117459,106.64833164000447,53419.00362720001 2025-03-10,18:28:24.000,69,11084965,14285,0,1741631303,12933.567284109995,106.62718424999912,53418.99664008 2025-03-10,18:28:25.000,69,11085005,13965,0,1741631304,12933.64138352,106.66242990000319,53419.02458856001 2025-03-10,18:28:26.000,69,11085017,14045,0,1741631305,12933.58075673,106.69767554999999,53419.02458856001 2025-03-10,18:28:27.000,69,11085050,13805,0,1741631306,12933.547075179995,106.74701946000278,53418.9686916 2025-03-10,18:28:28.000,69,11084995,14205,0,1741631307,12933.5605478,106.7117738099987,53418.97567872001 2025-03-10,18:28:29.000,69,11085003,14325,0,1741631308,12933.49318469999,106.7258720700047,53418.97567872001 2025-03-10,18:28:30.000,69,11084980,13885,0,1741631309,12933.41908529,106.74701946000278,53418.9686916 2025-03-10,18:28:31.000,69,11084986,14125,0,1741631310,12933.37193111999,106.71882293999806,53418.97567872001 2025-03-10,18:28:32.000,69,11085053,14165,0,1741631311,12933.304568019994,106.73292120000406,53418.91978176 2025-03-10,18:28:33.000,69,11085036,14165,0,1741631312,12933.230468609989,106.76816685000085,53418.933756000006 2025-03-10,18:28:34.000,69,11085047,14125,0,1741631313,12933.142896579993,106.78226510999957,53418.99664008 2025-03-10,18:28:35.000,69,11085065,13885,0,1741631314,12933.068797170003,106.81046163000428,53418.912794640004 2025-03-10,18:28:36.000,69,11085049,14165,0,1741631315,12932.974488829997,106.83160902000236,53418.91978176 2025-03-10,18:28:37.000,69,11085032,13845,0,1741631316,12932.900389419992,106.87390379999852,53418.88484616001 2025-03-10,18:28:38.000,69,11085042,13925,0,1741631317,12932.779135839992,106.91619858000195,53418.84292344 2025-03-10,18:28:39.000,69,11085060,14085,0,1741631318,12932.725245360001,106.98668988000281,53418.863884800005 2025-03-10,18:28:40.000,69,11084999,13925,0,1741631319,12932.657882259991,107.06423031000304,53418.84292344 2025-03-10,18:28:41.000,69,11085035,14085,0,1741631320,12932.570310229996,107.12062334999791,53418.82196208 2025-03-10,18:28:42.000,69,11085019,13765,0,1741631321,12932.529892369996,107.18406551999942,53418.766065120006 2025-03-10,18:28:43.000,69,11085044,13925,0,1741631322,12932.50294713,107.26160594999965,53418.75209088 2025-03-10,18:28:44.000,69,11085055,14245,0,1741631323,12932.46252927,107.3179989900018,53418.75907800001 2025-03-10,18:28:45.000,69,11085017,14325,0,1741631324,12932.469265579995,107.36734290000459,53418.70318104 2025-03-10,18:28:46.000,69,11084973,14125,0,1741631325,12932.408638789995,107.43078506999882,53418.73811664001 2025-03-10,18:28:47.000,69,11085035,14285,0,1741631326,12932.408638789995,107.47307985000225,53418.66824544001 2025-03-10,18:28:48.000,69,11085009,14005,0,1741631327,12932.449056649995,107.54357115000312,53418.64029696001 2025-03-10,18:28:49.000,69,11085050,14645,0,1741631328,12932.44232034,107.58586592999927,53418.5844 2025-03-10,18:28:50.000,69,11085026,13925,0,1741631329,12932.428847719995,107.6281607100027,53418.50754168 2025-03-10,18:28:51.000,69,11085047,14205,0,1741631330,12932.44232034,107.67750461999822,53418.528503040005 2025-03-10,18:28:52.000,69,11084982,13965,0,1741631331,12932.45579295999,107.64225897000142,53418.48658032 2025-03-10,18:28:53.000,69,11085022,14045,0,1741631332,12932.45579295999,107.67045548999886,53418.50754168 2025-03-10,18:28:54.000,69,11085061,13885,0,1741631333,12932.50294713,107.68455375000485,53418.47260608001 2025-03-10,18:28:55.000,69,11085039,13965,0,1741631334,12932.53662867999,107.67750461999822,53418.409722000004 2025-03-10,18:28:56.000,69,11084982,14245,0,1741631335,12932.50294713,107.67045548999886,53418.38876064 2025-03-10,18:28:57.000,69,11084943,14085,0,1741631336,12932.53662867999,107.64930810000078,53418.34683792 2025-03-10,18:28:58.000,69,11085009,14245,0,1741631337,12932.597255469991,107.64930810000078,53418.36779928 2025-03-10,18:28:59.000,69,11085034,14405,0,1741631338,12932.597255469991,107.64225897000142,53418.29792808 2025-03-10,18:29:00.000,69,11085051,14125,0,1741631339,12932.610728089996,107.67045548999886,53418.2699796 2025-03-10,18:29:01.000,69,11085030,14005,0,1741631340,12932.657882259991,107.64930810000078,53418.2699796 2025-03-10,18:29:02.000,69,11085010,13725,0,1741631341,12932.705036430001,107.64930810000078,53418.24901824 2025-03-10,18:29:03.000,69,11084995,13965,0,1741631342,12932.691563809996,107.67045548999886,53418.22106976 2025-03-10,18:29:04.000,69,11085020,14125,0,1741631343,12932.705036430001,107.6281607100027,53418.17914704 2025-03-10,18:29:05.000,69,11085051,13845,0,1741631344,12932.738717979992,107.63520984000206,53418.16517280001 2025-03-10,18:29:06.000,69,11084987,14205,0,1741631345,12932.758926909992,107.57881679999991,53418.13722432001 2025-03-10,18:29:07.000,69,11084993,14165,0,1741631346,12932.799344769992,107.6281607100027,53418.10927584 2025-03-10,18:29:08.000,69,11085019,14005,0,1741631347,12932.799344769992,107.57881679999991,53418.060366 2025-03-10,18:29:09.000,69,11085045,13805,0,1741631348,12932.799344769992,107.59996418999799,53418.05337888 2025-03-10,18:29:10.000,69,11085019,14085,0,1741631349,12932.826290010002,107.59996418999799,53418.05337888 2025-03-10,18:29:11.000,69,11084985,13845,0,1741631350,12932.792608459997,107.54357115000312,53418.04639176001 2025-03-10,18:29:12.000,69,11084999,14325,0,1741631351,12932.819553699992,107.58586592999927,53417.96953344001 2025-03-10,18:29:13.000,69,11085033,13805,0,1741631352,12932.846498940002,107.59291505999863,53417.98350768 2025-03-10,18:29:14.000,69,11085028,13925,0,1741631353,12932.846498940002,107.62111158000334,53417.96254632 2025-03-10,18:29:15.000,69,11085007,13885,0,1741631354,12932.853235249997,107.58586592999927,53417.93459784 2025-03-10,18:29:16.000,69,11084966,14445,0,1741631355,12932.880180489992,107.5647185400012,53417.89267512 2025-03-10,18:29:17.000,69,11085009,14205,0,1741631356,12932.940807279992,107.55766941000184,53417.89966224001 2025-03-10,18:29:18.000,69,11085021,14045,0,1741631357,12932.954279899997,107.52242375999776,53417.857739520005 2025-03-10,18:29:19.000,69,11085068,13965,0,1741631358,12932.974488829997,107.49422724000033,53417.89966224001 2025-03-10,18:29:20.000,69,11085020,14005,0,1741631359,12933.008170380002,107.52242375999776,53417.82979104001 2025-03-10,18:29:21.000,69,11084992,13965,0,1741631360,12933.028379310002,107.47307985000225,53417.8158168 2025-03-10,18:29:22.000,69,11085021,13645,0,1741631361,12933.048588240003,107.4166868100001,53417.76690696 2025-03-10,18:29:23.000,69,11085062,14125,0,1741631362,12933.082269789993,107.36734290000459,53417.82280392 2025-03-10,18:29:24.000,69,11084995,14045,0,1741631363,12933.109215029988,107.36734290000459,53417.76690696 2025-03-10,18:29:25.000,69,11085028,14565,0,1741631364,12933.122687649993,107.31094986000244,53417.77389408 2025-03-10,18:29:26.000,69,11085025,14165,0,1741631365,12933.163105509993,107.28275333999773,53417.73197136001 2025-03-10,18:29:27.000,69,11085044,14125,0,1741631366,12933.129423959988,107.26160594999965,53417.68306152001 2025-03-10,18:29:28.000,69,11085037,13725,0,1741631367,12933.149632889988,107.24750769000093,53417.738958480004 2025-03-10,18:29:29.000,69,11085066,14365,0,1741631368,12933.176578129998,107.24045856000157,53417.7459456 2025-03-10,18:29:30.000,69,11085059,13965,0,1741631369,12933.190050749989,107.20521291000478,53417.66908728 2025-03-10,18:29:31.000,69,11085029,14325,0,1741631370,12933.169841819989,107.19816377999814,53417.66908728 2025-03-10,18:29:32.000,69,11085003,14205,0,1741631371,12933.169841819989,107.19111464999878,53417.66210016001 2025-03-10,18:29:33.000,69,11085013,14245,0,1741631372,12933.169841819989,107.16291813000134,53417.69703576 2025-03-10,18:29:34.000,69,11084984,14245,0,1741631373,12933.169841819989,107.20521291000478,53417.66908728 2025-03-10,18:29:35.000,69,11085052,14165,0,1741631374,12933.109215029988,107.14177074000327,53417.66210016001 2025-03-10,18:29:36.000,69,11085058,14125,0,1741631375,12933.122687649993,107.15586900000199,53417.62716456 2025-03-10,18:29:37.000,69,11085028,13765,0,1741631376,12933.142896579993,107.16291813000134,53417.62017744 2025-03-10,18:29:38.000,69,11085020,14365,0,1741631377,12933.115951339998,107.16291813000134,53417.57825472 2025-03-10,18:29:39.000,69,11085041,13965,0,1741631378,12933.082269789993,107.1699672600007,53417.57825472 2025-03-10,18:29:40.000,69,11085032,14485,0,1741631379,12933.048588240003,107.14177074000327,53417.56428048001 2025-03-10,18:29:41.000,69,11085045,14085,0,1741631380,12933.055324549998,107.1065250899992,53417.592228960006 2025-03-10,18:29:42.000,69,11084990,13965,0,1741631381,12933.041851929993,107.09947595999984,53417.543319120006 2025-03-10,18:29:43.000,69,11085062,14205,0,1741631382,12933.041851929993,107.08537770000112,53417.571267600004 2025-03-10,18:29:44.000,69,11085057,14045,0,1741631383,12932.987961450002,107.09242683000048,53417.53633200001 2025-03-10,18:29:45.000,69,11085009,14005,0,1741631384,12932.981225139993,107.08537770000112,53417.522357760005 2025-03-10,18:29:46.000,69,11084991,14045,0,1741631385,12932.994697759998,107.05718118000368,53417.5013964 2025-03-10,18:29:47.000,69,11084967,14365,0,1741631386,12933.014906689998,107.05013205000432,53417.49440928001 2025-03-10,18:29:48.000,69,11085043,14045,0,1741631387,12932.974488829997,107.02193552999961,53417.46646080001 2025-03-10,18:29:49.000,69,11085013,14205,0,1741631388,12932.940807279992,107.02193552999961,53417.45947368 2025-03-10,18:29:50.000,69,11084987,13885,0,1741631389,12932.934070969997,107.00783727000089,53417.4315252 2025-03-10,18:29:51.000,69,11085029,14205,0,1741631390,12932.900389419992,107.01488640000025,53417.403576720004 2025-03-10,18:29:52.000,69,11084970,14085,0,1741631391,12932.873444179997,107.00078814000153,53417.34069264 2025-03-10,18:29:53.000,69,11085045,13885,0,1741631392,12932.833026319997,106.97964075000345,53417.38261536 2025-03-10,18:29:54.000,69,11085017,14245,0,1741631393,12932.792608459997,106.96554249000474,53417.354666880005 2025-03-10,18:29:55.000,69,11084982,14485,0,1741631394,12932.779135839992,106.94439509999938,53417.354666880005 2025-03-10,18:29:56.000,69,11085059,14005,0,1741631395,12932.772399529997,106.90914945000259,53417.29876992001 2025-03-10,18:29:57.000,69,11085023,14045,0,1741631396,12932.745454290001,106.90914945000259,53417.34069264 2025-03-10,18:29:58.000,69,11085088,14285,0,1741631397,12932.718509049992,106.89505119000387,53417.27780856001 2025-03-10,18:29:59.000,69,11084985,14205,0,1741631398,12932.684827500001,106.87390379999852,53417.24287296 2025-03-10,18:30:00.000,69,11084994,14365,0,1741631399,12932.705036430001,106.87390379999852,53417.24986008001 2025-03-10,18:30:01.000,69,11084969,14245,0,1741631400,12932.691563809996,106.86685466999916,53417.26383432 2025-03-10,18:30:02.000,69,11085023,14045,0,1741631401,12932.617464399991,106.83160902000236,53417.207937360006 2025-03-10,18:30:03.000,69,11085041,14325,0,1741631402,12932.630937019996,106.80341249999765,53417.235885840004 2025-03-10,18:30:04.000,69,11085083,14245,0,1741631403,12932.60399178,106.78931423999893,53417.186976000005 2025-03-10,18:30:05.000,69,11085008,14285,0,1741631404,12932.60399178,106.75406859000213,53417.17998888001 2025-03-10,18:30:06.000,69,11085070,14365,0,1741631405,12932.56357392,106.7258720700047,53417.14505328 2025-03-10,18:30:07.000,69,11085001,13845,0,1741631406,12932.55683760999,106.73292120000406,53417.11011768001 2025-03-10,18:30:08.000,69,11085050,14085,0,1741631407,12932.54336499,106.67652816000191,53417.11011768001 2025-03-10,18:30:09.000,69,11084995,13925,0,1741631408,12932.529892369996,106.62718424999912,53417.08216920001 2025-03-10,18:30:10.000,69,11085074,14085,0,1741631409,12932.53662867999,106.59193860000232,53417.08216920001 2025-03-10,18:30:11.000,69,11085081,13885,0,1741631410,12932.550101299996,106.52144730000146,53417.05422072 2025-03-10,18:30:12.000,69,11085085,14045,0,1741631411,12932.509683439996,106.50029991000338,53416.99133664001 2025-03-10,18:30:13.000,69,11085044,13925,0,1741631412,12932.49621081999,106.47915251999802,53416.970375280005 2025-03-10,18:30:14.000,69,11085077,14085,0,1741631413,12932.49621081999,106.42275948000315,53416.98434952 2025-03-10,18:30:15.000,69,11085030,14165,0,1741631414,12932.52315606,106.42980861000251,53416.94941392 2025-03-10,18:30:16.000,69,11084983,14085,0,1741631415,12932.51641974999,106.34521905000292,53416.9074912 2025-03-10,18:30:17.000,69,11085024,14045,0,1741631416,12932.509683439996,106.3029242699995,53416.92845256 2025-03-10,18:30:18.000,69,11085065,13885,0,1741631417,12932.509683439996,106.26062949000334,53416.9074912 2025-03-10,18:30:19.000,69,11085118,14005,0,1741631418,12932.52315606,106.23243296999863,53416.851594240004 2025-03-10,18:30:20.000,69,11085027,14005,0,1741631419,12932.529892369996,106.18308906000311,53416.83063288 2025-03-10,18:30:21.000,69,11084993,13885,0,1741631420,12932.509683439996,106.1548925399984,53416.79569728001 2025-03-10,18:30:22.000,69,11085062,14165,0,1741631421,12932.50294713,106.0562047200001,53416.84460712001 2025-03-10,18:30:23.000,69,11085027,14045,0,1741631422,12932.4827382,105.99981167999795,53416.83063288 2025-03-10,18:30:24.000,69,11085053,14045,0,1741631423,12932.509683439996,105.95751690000179,53416.82364576001 2025-03-10,18:30:25.000,69,11085040,14125,0,1741631424,12932.529892369996,105.91522211999836,53416.81665864 2025-03-10,18:30:26.000,69,11085041,13805,0,1741631425,12932.53662867999,105.86587821000285,53416.872555600006 2025-03-10,18:30:27.000,69,11085002,14245,0,1741631426,12932.529892369996,105.8094851700007,53416.74678744001 2025-03-10,18:30:28.000,69,11085040,13805,0,1741631427,12932.54336499,105.75309212999855,53416.78172304 2025-03-10,18:30:29.000,69,11085012,14045,0,1741631428,12932.570310229996,105.69669909000368,53416.81665864 2025-03-10,18:30:30.000,69,11085073,13925,0,1741631429,12932.550101299996,105.63325692000217,53416.78172304 2025-03-10,18:30:31.000,69,11085056,14125,0,1741631430,12932.56357392,105.56981475000066,53416.79569728001 2025-03-10,18:30:32.000,69,11084976,14325,0,1741631431,12932.529892369996,105.51342170999851,53416.77473592001 2025-03-10,18:30:33.000,69,11085058,13765,0,1741631432,12932.509683439996,105.43588127999828,53416.69787760001 2025-03-10,18:30:34.000,69,11085045,14245,0,1741631433,12932.550101299996,105.32309520000126,53416.74678744001 2025-03-10,18:30:35.000,69,11085034,14325,0,1741631434,12932.4827382,105.28784955000447,53416.74678744001 2025-03-10,18:30:36.000,69,11085101,13845,0,1741631435,12932.43558402999,105.24555477000104,53416.7677488 2025-03-10,18:30:37.000,69,11085023,14245,0,1741631436,12932.449056649995,105.18211259999953,53416.80967152 2025-03-10,18:30:38.000,69,11085072,14005,0,1741631437,12932.44232034,105.13981782000337,53416.79569728001 2025-03-10,18:30:39.000,69,11085018,13845,0,1741631438,12932.428847719995,105.07637565000186,53416.74678744001 2025-03-10,18:30:40.000,69,11085034,13845,0,1741631439,12932.40190248,105.03408086999843,53416.732813200004 2025-03-10,18:30:41.000,69,11085068,14005,0,1741631440,12932.38169355,104.99178609000228,53416.77473592001 2025-03-10,18:30:42.000,69,11085033,13805,0,1741631441,12932.388429859995,104.96358957000484,53416.74678744001 2025-03-10,18:30:43.000,69,11085069,13765,0,1741631442,12932.39516616999,104.92834392000077,53416.7677488 2025-03-10,18:30:44.000,69,11085066,14085,0,1741631443,12932.33453937999,104.91424566000205,53416.76076168 2025-03-10,18:30:45.000,69,11085091,14125,0,1741631444,12932.38169355,104.91424566000205,53416.78172304 2025-03-10,18:30:46.000,69,11085029,14405,0,1741631445,12932.37495723999,104.85080349000054,53416.77473592001 2025-03-10,18:30:47.000,69,11085057,14125,0,1741631446,12932.41537509999,104.84375436000118,53416.77473592001 2025-03-10,18:30:48.000,69,11085036,14365,0,1741631447,12932.408638789995,104.83670523000183,53416.73980032 2025-03-10,18:30:49.000,69,11085064,14205,0,1741631448,12932.42211141,104.86490174999926,53416.802684400005 2025-03-10,18:30:50.000,69,11085034,14645,0,1741631449,12932.37495723999,104.83670523000183,53416.81665864 2025-03-10,18:30:51.000,69,11085016,14005,0,1741631450,12932.39516616999,104.78736131999904,53416.83063288 2025-03-10,18:30:52.000,69,11085005,14005,0,1741631451,12932.43558402999,104.7944104499984,53416.83063288 2025-03-10,18:30:53.000,69,11085056,13885,0,1741631452,12932.41537509999,104.80145957999775,53416.81665864 2025-03-10,18:30:54.000,69,11085034,13925,0,1741631453,12932.42211141,104.75211567000224,53416.83762 2025-03-10,18:30:55.000,69,11085044,14005,0,1741631454,12932.38169355,104.74506654000288,53416.83762 2025-03-10,18:30:56.000,69,11085037,14125,0,1741631455,12932.40190248,104.73096828000416,53416.86556848001 2025-03-10,18:30:57.000,69,11085001,14165,0,1741631456,12932.40190248,104.73096828000416,53416.84460712001 2025-03-10,18:30:58.000,69,11085072,13845,0,1741631457,12932.327803069995,104.68867350000073,53416.86556848001 2025-03-10,18:30:59.000,69,11085016,13805,0,1741631458,12932.34127569,104.68867350000073,53416.87954272 2025-03-10,18:31:00.000,69,11085047,14565,0,1741631459,12932.29412151999,104.66752611000265,53416.89351696001 2025-03-10,18:31:01.000,69,11085074,14045,0,1741631460,12932.327803069995,104.66752611000265,53416.900504080004 2025-03-10,18:31:02.000,69,11085010,14325,0,1741631461,12932.246967349995,104.66752611000265,53416.83762 2025-03-10,18:31:03.000,69,11085010,14565,0,1741631462,12932.206549489994,104.66752611000265,53416.86556848001 2025-03-10,18:31:04.000,69,11085047,13925,0,1741631463,12932.19981318,104.6604769800033,53416.92845256 2025-03-10,18:31:05.000,69,11085079,14285,0,1741631464,12932.15265900999,104.68867350000073,53416.87954272 2025-03-10,18:31:06.000,69,11085037,13885,0,1741631465,12932.13245007999,104.65342785000394,53416.921465440006 2025-03-10,18:31:07.000,69,11085022,13925,0,1741631466,12932.11224114999,104.63228045999858,53416.95640104 2025-03-10,18:31:08.000,69,11085088,14205,0,1741631467,12932.139186389999,104.63932958999794,53416.92845256 2025-03-10,18:31:09.000,69,11085060,13885,0,1741631468,12932.085295909994,104.65342785000394,53416.9074912 2025-03-10,18:31:10.000,69,11085019,14245,0,1741631469,12932.105504839994,104.63932958999794,53416.921465440006 2025-03-10,18:31:11.000,69,11085065,14525,0,1741631470,12932.085295909994,104.64637872000458,53416.900504080004 2025-03-10,18:31:12.000,69,11084998,14045,0,1741631471,12932.038141739999,104.60408394000115,53416.9773624 2025-03-10,18:31:13.000,69,11085019,14245,0,1741631472,12931.977514949998,104.58998568000243,53416.921465440006 2025-03-10,18:31:14.000,69,11085003,14085,0,1741631473,12931.964042329993,104.58293655000307,53417.05422072 2025-03-10,18:31:15.000,69,11085028,14605,0,1741631474,12931.937097089998,104.54064176999964,53416.92845256 2025-03-10,18:31:16.000,69,11084996,13925,0,1741631475,12931.889942919988,104.53359264000028,53417.00531088 2025-03-10,18:31:17.000,69,11085079,13765,0,1741631476,12931.889942919988,104.50539612000284,53416.98434952 2025-03-10,18:31:18.000,69,11085071,14205,0,1741631477,12931.809107200002,104.50539612000284,53416.98434952 2025-03-10,18:31:19.000,69,11084976,14725,0,1741631478,12931.802370889993,104.44195395000133,53417.019285120004 2025-03-10,18:31:20.000,69,11084988,13845,0,1741631479,12931.795634579998,104.4490030800007,53416.98434952 2025-03-10,18:31:21.000,69,11084983,13805,0,1741631480,12931.775425649997,104.42785569000262,53416.970375280005 2025-03-10,18:31:22.000,69,11085024,14245,0,1741631481,12931.768689340002,104.3996591699979,53416.921465440006 2025-03-10,18:31:23.000,69,11085007,13725,0,1741631482,12931.708062550002,104.34326613000303,53416.94242680001 2025-03-10,18:31:24.000,69,11085041,13845,0,1741631483,12931.701326239992,104.30802047999896,53416.94242680001 2025-03-10,18:31:25.000,69,11085036,14325,0,1741631484,12931.681117309992,104.32916787000431,53417.00531088 2025-03-10,18:31:26.000,69,11084968,13965,0,1741631485,12931.640699449992,104.28687309000088,53416.970375280005 2025-03-10,18:31:27.000,69,11084993,14485,0,1741631486,12931.674380999997,104.28687309000088,53417.03325936001 2025-03-10,18:31:28.000,69,11084950,13885,0,1741631487,12931.654172069997,104.25867657000344,53417.03325936001 2025-03-10,18:31:29.000,69,11085037,13925,0,1741631488,12931.647435760002,104.23752917999809,53417.06120784001 2025-03-10,18:31:30.000,69,11085021,14245,0,1741631489,12931.613754209997,104.19523440000194,53417.02627224 2025-03-10,18:31:31.000,69,11085038,14005,0,1741631490,12931.640699449992,104.12474310000107,53417.08216920001 2025-03-10,18:31:32.000,69,11085023,14085,0,1741631491,12931.627226830002,104.15998874999786,53417.040246480006 2025-03-10,18:31:33.000,69,11085020,14485,0,1741631492,12931.607017900002,104.09654658000363,53417.040246480006 2025-03-10,18:31:34.000,69,11085043,14085,0,1741631493,12931.613754209997,104.07539918999828,53417.040246480006 2025-03-10,18:31:35.000,69,11085040,14205,0,1741631494,12931.539654799992,104.06130092999956,53417.03325936001 2025-03-10,18:31:36.000,69,11084981,14165,0,1741631495,12931.553127419997,104.06835005999892,53417.040246480006 2025-03-10,18:31:37.000,69,11085052,13925,0,1741631496,12931.526182180001,104.02605528000277,53417.03325936001 2025-03-10,18:31:38.000,69,11085030,14165,0,1741631497,12931.546391110001,103.99785875999805,53417.02627224 2025-03-10,18:31:39.000,69,11085019,13965,0,1741631498,12931.553127419997,103.98376049999933,53417.0472336 2025-03-10,18:31:40.000,69,11085023,14125,0,1741631499,12931.553127419997,103.9555639800019,53417.08216920001 2025-03-10,18:31:41.000,69,11085005,13925,0,1741631500,12931.546391110001,103.92736746000446,53417.07518208 2025-03-10,18:31:42.000,69,11085077,14285,0,1741631501,12931.512709559996,103.87802355000167,53417.10313056 2025-03-10,18:31:43.000,69,11085035,14125,0,1741631502,12931.532918489997,103.89212181000039,53417.10313056 2025-03-10,18:31:44.000,69,11084949,14085,0,1741631503,12931.532918489997,103.89212181000039,53417.08216920001 2025-03-10,18:31:45.000,69,11085030,14085,0,1741631504,12931.553127419997,103.86392529000295,53417.0472336 2025-03-10,18:31:46.000,69,11084985,13965,0,1741631505,12931.546391110001,103.8075322500008,53417.040246480006 2025-03-10,18:31:47.000,69,11085036,13925,0,1741631506,12931.546391110001,103.82867963999888,53417.12409192 2025-03-10,18:31:48.000,69,11085017,14085,0,1741631507,12931.512709559996,103.8075322500008,53417.13107904001 2025-03-10,18:31:49.000,69,11084993,14085,0,1741631508,12931.458819079991,103.83572876999824,53417.14505328 2025-03-10,18:31:50.000,69,11085065,14045,0,1741631509,12931.479028009991,103.79343399000209,53417.13107904001 2025-03-10,18:31:51.000,69,11085013,14005,0,1741631510,12931.505973250001,103.81458138000016,53417.1520404 2025-03-10,18:31:52.000,69,11085110,13885,0,1741631511,12931.519445869992,103.77933573000337,53417.17300176 2025-03-10,18:31:53.000,69,11084963,14045,0,1741631512,12931.519445869992,103.77228660000401,53417.17998888001 2025-03-10,18:31:54.000,69,11085064,14125,0,1741631513,12931.519445869992,103.73704094999994,53417.14505328 2025-03-10,18:31:55.000,69,11085021,14205,0,1741631514,12931.512709559996,103.73704094999994,53417.15902752001 2025-03-10,18:31:56.000,69,11085040,14045,0,1741631515,12931.505973250001,103.68064790999779,53417.16601464 2025-03-10,18:31:57.000,69,11084983,14005,0,1741631516,12931.512709559996,103.65245139000035,53417.17300176 2025-03-10,18:31:58.000,69,11085002,14645,0,1741631517,12931.546391110001,103.62425487000291,53417.17998888001 2025-03-10,18:31:59.000,69,11085035,13925,0,1741631518,12931.499236939992,103.63130400000227,53417.22889872001 2025-03-10,18:32:00.000,69,11085016,14325,0,1741631519,12931.505973250001,103.61720574000356,53417.24986008001 2025-03-10,18:32:01.000,69,11084976,13885,0,1741631520,12931.546391110001,103.53261618000397,53417.26383432 2025-03-10,18:32:02.000,69,11085007,14365,0,1741631521,12931.586808970002,103.52556705000461,53417.27780856001 2025-03-10,18:32:03.000,69,11085033,14045,0,1741631522,12931.566600040002,103.50441965999926,53417.24986008001 2025-03-10,18:32:04.000,69,11085018,14205,0,1741631523,12931.580072659992,103.53261618000397,53417.31973128 2025-03-10,18:32:05.000,69,11085036,13885,0,1741631524,12931.613754209997,103.4973705299999,53417.31973128 2025-03-10,18:32:06.000,69,11084942,14245,0,1741631525,12931.600281589992,103.4973705299999,53417.361654 2025-03-10,18:32:07.000,69,11085028,13925,0,1741631526,12931.613754209997,103.44802662000438,53417.38261536 2025-03-10,18:32:08.000,69,11085006,13845,0,1741631527,12931.559863729992,103.46917401000246,53417.32671840001 2025-03-10,18:32:09.000,69,11084983,14045,0,1741631528,12931.586808970002,103.44097748999775,53417.38960248 2025-03-10,18:32:10.000,69,11085034,14085,0,1741631529,12931.580072659992,103.44802662000438,53417.45947368 2025-03-10,18:32:11.000,69,11085037,13885,0,1741631530,12931.573336349997,103.43392835999839,53417.45947368 2025-03-10,18:32:12.000,69,11085057,13845,0,1741631531,12931.620490519992,103.41983009999967,53417.41755096001 2025-03-10,18:32:13.000,69,11084967,13845,0,1741631532,12931.633963139997,103.43392835999839,53417.45947368 2025-03-10,18:32:14.000,69,11085032,14245,0,1741631533,12931.667644690002,103.44802662000438,53417.48043504 2025-03-10,18:32:15.000,69,11085031,14245,0,1741631534,12931.640699449992,103.40573184000095,53417.50838352 2025-03-10,18:32:16.000,69,11085028,13805,0,1741631535,12931.633963139997,103.3986827100016,53417.473447920005 2025-03-10,18:32:17.000,69,11085006,13925,0,1741631536,12931.654172069997,103.40573184000095,53417.50838352 2025-03-10,18:32:18.000,69,11085017,14245,0,1741631537,12931.714798859997,103.42687922999903,53417.49440928001 2025-03-10,18:32:19.000,69,11085043,14085,0,1741631538,12931.681117309992,103.38458445000288,53417.59921608 2025-03-10,18:32:20.000,69,11085011,14085,0,1741631539,12931.667644690002,103.3986827100016,53417.56428048001 2025-03-10,18:32:21.000,69,11085000,13645,0,1741631540,12931.687853620002,103.40573184000095,53417.571267600004 2025-03-10,18:32:22.000,69,11084986,13725,0,1741631541,12931.708062550002,103.3634370600048,53417.6062032 2025-03-10,18:32:23.000,69,11085034,14005,0,1741631542,12931.694589929997,103.38458445000288,53417.57825472 2025-03-10,18:32:24.000,69,11085004,14485,0,1741631543,12931.728271480002,103.40573184000095,53417.641138800005 2025-03-10,18:32:25.000,69,11084972,14565,0,1741631544,12931.701326239992,103.43392835999839,53417.66210016001 2025-03-10,18:32:26.000,69,11085027,14165,0,1741631545,12931.714798859997,103.43392835999839,53417.690048640005 2025-03-10,18:32:27.000,69,11085066,13885,0,1741631546,12931.714798859997,103.45507575000374,53417.6760744 2025-03-10,18:32:28.000,69,11085016,14245,0,1741631547,12931.761953029993,103.47622314000182,53417.65511304 2025-03-10,18:32:29.000,69,11085000,14125,0,1741631548,12931.768689340002,103.48327227000118,53417.70402288001 2025-03-10,18:32:30.000,69,11085019,13885,0,1741631549,12931.714798859997,103.5608127000014,53417.72498424 2025-03-10,18:32:31.000,69,11084997,14485,0,1741631550,12931.708062550002,103.52556705000461,53417.72498424 2025-03-10,18:32:32.000,69,11085014,14365,0,1741631551,12931.741744099993,103.44802662000438,53417.75293272001 2025-03-10,18:32:33.000,69,11085069,14045,0,1741631552,12931.701326239992,103.51146878999862,53417.76690696 2025-03-10,18:32:34.000,69,11085023,13925,0,1741631553,12931.694589929997,103.50441965999926,53417.78088120001 2025-03-10,18:32:35.000,69,11085003,14325,0,1741631554,12931.714798859997,103.47622314000182,53417.73197136001 2025-03-10,18:32:36.000,69,11084990,14165,0,1741631555,12931.721535169992,103.47622314000182,53417.80184256001 2025-03-10,18:32:37.000,69,11085046,14165,0,1741631556,12931.755216719997,103.42687922999903,53417.84376528 2025-03-10,18:32:38.000,69,11085005,13965,0,1741631557,12931.748480410002,103.45507575000374,53417.80184256001 2025-03-10,18:32:39.000,69,11084989,14445,0,1741631558,12931.681117309992,103.44097748999775,53417.82280392 2025-03-10,18:32:40.000,69,11085016,14165,0,1741631559,12931.667644690002,103.43392835999839,53417.83677816 2025-03-10,18:32:41.000,69,11084973,14445,0,1741631560,12931.674380999997,103.40573184000095,53417.857739520005 2025-03-10,18:32:42.000,69,11085044,13925,0,1741631561,12931.674380999997,103.37753532000352,53417.92062360001 2025-03-10,18:32:43.000,69,11084997,14285,0,1741631562,12931.728271480002,103.37753532000352,53417.94857208001 2025-03-10,18:32:44.000,69,11085105,13845,0,1741631563,12931.728271480002,103.38458445000288,53417.89966224001 2025-03-10,18:32:45.000,69,11085008,13885,0,1741631564,12931.741744099993,103.41278097000031,53417.94158496 2025-03-10,18:32:46.000,69,11085000,14245,0,1741631565,12931.708062550002,103.31409315000201,53417.9555592 2025-03-10,18:32:47.000,69,11085016,13925,0,1741631566,12931.788898270002,103.33524054000009,53417.9904948 2025-03-10,18:32:48.000,69,11085044,14165,0,1741631567,12931.788898270002,103.33524054000009,53418.04639176001 2025-03-10,18:32:49.000,69,11085010,14165,0,1741631568,12931.782161959993,103.32819141000073,53418.06735312001 2025-03-10,18:32:50.000,69,11085021,14405,0,1741631569,12931.836052439998,103.33524054000009,53418.04639176001 2025-03-10,18:32:51.000,69,11085020,13885,0,1741631570,12931.862997679993,103.35638792999816,53418.03241752 2025-03-10,18:32:52.000,69,11085015,14125,0,1741631571,12931.856261369998,103.37048619000416,53417.9904948 2025-03-10,18:32:53.000,69,11085041,14045,0,1741631572,12931.910151849988,103.38458445000288,53418.08831448001 2025-03-10,18:32:54.000,69,11085058,14005,0,1741631573,12931.937097089998,103.41983009999967,53418.08831448001 2025-03-10,18:32:55.000,69,11085002,13925,0,1741631574,12931.916888159998,103.39163358000224,53418.06735312001 2025-03-10,18:32:56.000,69,11084987,14125,0,1741631575,12931.950569709988,103.41983009999967,53418.11626296001 2025-03-10,18:32:57.000,69,11084992,13885,0,1741631576,12931.957306019998,103.42687922999903,53418.15818568 2025-03-10,18:32:58.000,69,11085050,14205,0,1741631577,12931.977514949998,103.48327227000118,53418.08132736 2025-03-10,18:32:59.000,69,11085034,14085,0,1741631578,12932.004460189994,103.48327227000118,53418.15818568 2025-03-10,18:33:00.000,69,11085003,13845,0,1741631579,12932.024669119994,103.50441965999926,53418.16517280001 2025-03-10,18:33:01.000,69,11085036,13725,0,1741631580,12932.017932809998,103.52556705000461,53418.2001084 2025-03-10,18:33:02.000,69,11084999,14125,0,1741631581,12932.038141739999,103.53261618000397,53418.20709552001 2025-03-10,18:33:03.000,69,11085010,13965,0,1741631582,12932.098768529999,103.55376357000205,53418.262992480006 2025-03-10,18:33:04.000,69,11085001,14205,0,1741631583,12932.092032219989,103.58196008999948,53418.193121280005 2025-03-10,18:33:05.000,69,11085001,13885,0,1741631584,12932.139186389999,103.6101566100042,53418.27696672 2025-03-10,18:33:06.000,69,11085025,14045,0,1741631585,12932.145922699994,103.6101566100042,53418.30491520001 2025-03-10,18:33:07.000,69,11084992,13885,0,1741631586,12932.145922699994,103.66654964999907,53418.30491520001 2025-03-10,18:33:08.000,69,11085026,14125,0,1741631587,12932.17960425,103.66654964999907,53418.33286368001 2025-03-10,18:33:09.000,69,11085057,14045,0,1741631588,12932.166131629994,103.65245139000035,53418.32587656 2025-03-10,18:33:10.000,69,11085014,13925,0,1741631589,12932.15265900999,103.69474617000378,53418.34683792 2025-03-10,18:33:11.000,69,11085029,14565,0,1741631590,12932.15265900999,103.68769704000442,53418.37478640001 2025-03-10,18:33:12.000,69,11085009,13805,0,1741631591,12932.17960425,103.68064790999779,53418.41670912 2025-03-10,18:33:13.000,69,11085006,13805,0,1741631592,12932.17286793999,103.66654964999907,53418.39574776 2025-03-10,18:33:14.000,69,11085074,14325,0,1741631593,12932.159395319999,103.68064790999779,53418.40273488001 2025-03-10,18:33:15.000,69,11085039,14285,0,1741631594,12932.13245007999,103.65950051999971,53418.41670912 2025-03-10,18:33:16.000,69,11085023,14165,0,1741631595,12932.145922699994,103.68769704000442,53418.46561896 2025-03-10,18:33:17.000,69,11085051,14005,0,1741631596,12932.166131629994,103.7088444300025,53418.47260608001 2025-03-10,18:33:18.000,69,11085032,13805,0,1741631597,12932.125713769994,103.68064790999779,53418.50055456001 2025-03-10,18:33:19.000,69,11085034,14245,0,1741631598,12932.125713769994,103.67359877999843,53418.45164472001 2025-03-10,18:33:20.000,69,11085035,14005,0,1741631599,12932.11224114999,103.66654964999907,53418.5145288 2025-03-10,18:33:21.000,69,11085048,14405,0,1741631600,12932.105504839994,103.63130400000227,53418.49356744 2025-03-10,18:33:22.000,69,11085045,14885,0,1741631601,12932.125713769994,103.65950051999971,53418.53549016 2025-03-10,18:33:23.000,69,11085049,14005,0,1741631602,12932.118977459999,103.65245139000035,53418.57042576001 2025-03-10,18:33:24.000,69,11084987,14245,0,1741631603,12932.092032219989,103.67359877999843,53418.5844 2025-03-10,18:33:25.000,69,11084985,14245,0,1741631604,12932.085295909994,103.66654964999907,53418.54247728001 2025-03-10,18:33:26.000,69,11085038,14205,0,1741631605,12932.105504839994,103.65245139000035,53418.60536136 2025-03-10,18:33:27.000,69,11085049,14085,0,1741631606,12932.125713769994,103.63835313000163,53418.59138712001 2025-03-10,18:33:28.000,69,11085000,14085,0,1741631607,12932.19307686999,103.63835313000163,53418.61933560001 2025-03-10,18:33:29.000,69,11084964,14165,0,1741631608,12932.145922699994,103.66654964999907,53418.647284080005 2025-03-10,18:33:30.000,69,11085033,13885,0,1741631609,12932.17286793999,103.66654964999907,53418.66824544001 2025-03-10,18:33:31.000,69,11084971,14365,0,1741631610,12932.166131629994,103.72294269000122,53418.62632272 2025-03-10,18:33:32.000,69,11085041,14485,0,1741631611,12932.15265900999,103.73704094999994,53418.5844 2025-03-10,18:33:33.000,69,11084969,14565,0,1741631612,12932.166131629994,103.71589356000186,53418.59138712001 2025-03-10,18:33:34.000,69,11085001,14205,0,1741631613,12932.186340559994,103.72999182000058,53418.54946440001 2025-03-10,18:33:35.000,69,11085005,14805,0,1741631614,12932.159395319999,103.75818833999801,53418.62632272 2025-03-10,18:33:36.000,69,11085013,14245,0,1741631615,12932.166131629994,103.75113920999866,53418.61933560001 2025-03-10,18:33:37.000,69,11085040,14165,0,1741631616,12932.19981318,103.73704094999994,53418.5844 2025-03-10,18:33:38.000,69,11085025,14045,0,1741631617,12932.226758419994,103.75818833999801,53418.66824544001 2025-03-10,18:33:39.000,69,11085062,14245,0,1741631618,12932.186340559994,103.78638486000273,53418.61933560001 2025-03-10,18:33:40.000,69,11085022,14365,0,1741631619,12932.226758419994,103.8075322500008,53418.68920680001 2025-03-10,18:33:41.000,69,11085051,14085,0,1741631620,12932.19307686999,103.82163050999952,53418.61933560001 2025-03-10,18:33:42.000,69,11084967,14245,0,1741631621,12932.17960425,103.84982703000423,53418.64029696001 2025-03-10,18:33:43.000,69,11085032,14285,0,1741631622,12932.186340559994,103.87097442000231,53418.647284080005 2025-03-10,18:33:44.000,69,11085044,14245,0,1741631623,12932.226758419994,103.84277790000488,53418.6542712 2025-03-10,18:33:45.000,69,11085041,14365,0,1741631624,12932.26043997,103.87802355000167,53418.63330984 2025-03-10,18:33:46.000,69,11084983,14525,0,1741631625,12932.21328579999,103.89212181000039,53418.598374240006 2025-03-10,18:33:47.000,69,11085025,14325,0,1741631626,12932.226758419994,103.88507268000103,53418.577412880004 2025-03-10,18:33:48.000,69,11084988,14445,0,1741631627,12932.2806489,103.84982703000423,53418.7241424 2025-03-10,18:33:49.000,69,11084988,14005,0,1741631628,12932.246967349995,103.88507268000103,53418.63330984 2025-03-10,18:33:50.000,69,11085000,14485,0,1741631629,12932.27391258999,103.92736746000446,53418.59138712001 2025-03-10,18:33:51.000,69,11085016,14205,0,1741631630,12932.26043997,103.91326919999847,53418.61933560001 2025-03-10,18:33:52.000,69,11084983,14245,0,1741631631,12932.246967349995,103.94146572000318,53418.62632272 2025-03-10,18:33:53.000,69,11084949,14245,0,1741631632,12932.246967349995,103.91326919999847,53418.62632272 2025-03-10,18:33:54.000,69,11085028,14085,0,1741631633,12932.2806489,103.93441659000382,53418.59138712001 2025-03-10,18:33:55.000,69,11085015,14285,0,1741631634,12932.25370365999,103.9555639800019,53418.64029696001 2025-03-10,18:33:56.000,69,11084996,14245,0,1741631635,12932.26043997,103.97671136999998,53418.63330984 2025-03-10,18:33:57.000,69,11084992,14205,0,1741631636,12932.287385209995,103.97671136999998,53418.67523256 2025-03-10,18:33:58.000,69,11085059,14125,0,1741631637,12932.27391258999,103.99785875999805,53418.64029696001 2025-03-10,18:33:59.000,69,11085046,14645,0,1741631638,12932.32106676,103.9555639800019,53418.66824544001 2025-03-10,18:34:00.000,69,11085026,14365,0,1741631639,12932.36148462,103.92736746000446,53418.647284080005 2025-03-10,18:34:01.000,69,11085014,14245,0,1741631640,12932.388429859995,103.92031832999783,53418.6542712 2025-03-10,18:34:02.000,69,11085032,14245,0,1741631641,12932.40190248,103.94851485000254,53418.647284080005 2025-03-10,18:34:03.000,69,11084981,14245,0,1741631642,12932.449056649995,103.98376049999933,53418.696193920005 2025-03-10,18:34:04.000,69,11085043,14045,0,1741631643,12932.41537509999,103.96966224000062,53418.598374240006 2025-03-10,18:34:05.000,69,11085050,13725,0,1741631644,12932.41537509999,103.98376049999933,53418.68920680001 2025-03-10,18:34:06.000,69,11085040,14325,0,1741631645,12932.44232034,104.00490789000469,53418.70318104 2025-03-10,18:34:07.000,69,11085014,14365,0,1741631646,12932.44232034,103.96966224000062,53418.70318104 2025-03-10,18:34:08.000,69,11085055,13885,0,1741631647,12932.4827382,104.00490789000469,53418.71715528001 2025-03-10,18:34:09.000,69,11085009,13885,0,1741631648,12932.47600188999,104.03310441000212,53418.814974960005 2025-03-10,18:34:10.000,69,11085023,14245,0,1741631649,12932.44232034,104.08244832000491,53418.73811664001 2025-03-10,18:34:11.000,69,11084993,14205,0,1741631650,12932.41537509999,104.11769397000171,53418.7241424 2025-03-10,18:34:12.000,69,11085022,14285,0,1741631651,12932.41537509999,104.11064484000235,53418.766065120006 2025-03-10,18:34:13.000,69,11084947,14085,0,1741631652,12932.408638789995,104.14589048999915,53418.75209088 2025-03-10,18:34:14.000,69,11085004,14245,0,1741631653,12932.36148462,104.14589048999915,53418.71016816001 2025-03-10,18:34:15.000,69,11085038,14085,0,1741631654,12932.327803069995,104.17408701000386,53418.696193920005 2025-03-10,18:34:16.000,69,11085048,13885,0,1741631655,12932.327803069995,104.18113614000322,53418.68920680001 2025-03-10,18:34:17.000,69,11085049,14005,0,1741631656,12932.31433044999,104.15998874999786,53418.70318104 2025-03-10,18:34:18.000,69,11084980,14245,0,1741631657,12932.267176279995,104.1529396199985,53418.70318104 2025-03-10,18:34:19.000,69,11085051,14045,0,1741631658,12932.29412151999,104.18818527000258,53418.68221968 2025-03-10,18:34:20.000,69,11085047,14285,0,1741631659,12932.2806489,104.18818527000258,53418.67523256 2025-03-10,18:34:21.000,69,11085041,14165,0,1741631660,12932.31433044999,104.2022835300013,53418.67523256 2025-03-10,18:34:22.000,69,11085093,14245,0,1741631661,12932.30085783,104.18818527000258,53418.68920680001 2025-03-10,18:34:23.000,69,11085039,13965,0,1741631662,12932.33453937999,104.14589048999915,53418.73811664001 2025-03-10,18:34:24.000,69,11085041,13965,0,1741631663,12932.33453937999,104.11769397000171,53418.67523256 2025-03-10,18:34:25.000,69,11085018,13925,0,1741631664,12932.33453937999,104.11064484000235,53418.68920680001 2025-03-10,18:34:26.000,69,11085030,14245,0,1741631665,12932.348011999995,104.11064484000235,53418.647284080005 2025-03-10,18:34:27.000,69,11084977,14205,0,1741631666,12932.37495723999,104.0542518000002,53418.70318104 2025-03-10,18:34:28.000,69,11085058,13965,0,1741631667,12932.388429859995,104.02605528000277,53418.64029696001 2025-03-10,18:34:29.000,69,11085031,13885,0,1741631668,12932.38169355,104.00490789000469,53418.63330984 2025-03-10,18:34:30.000,69,11085065,13965,0,1741631669,12932.408638789995,103.96966224000062,53418.5844 2025-03-10,18:34:31.000,69,11084973,14205,0,1741631670,12932.449056649995,103.9555639800019,53418.62632272 2025-03-10,18:34:32.000,69,11084990,13725,0,1741631671,12932.44232034,103.92031832999783,53418.62632272 2025-03-10,18:34:33.000,69,11085052,14045,0,1741631672,12932.45579295999,103.86392529000295,53418.68920680001 2025-03-10,18:34:34.000,69,11085052,14045,0,1741631673,12932.46252927,103.86392529000295,53418.59138712001 2025-03-10,18:34:35.000,69,11085031,14045,0,1741631674,12932.469265579995,103.87802355000167,53418.598374240006 2025-03-10,18:34:36.000,69,11085046,13965,0,1741631675,12932.51641974999,103.84277790000488,53418.54946440001 2025-03-10,18:34:37.000,69,11085039,13885,0,1741631676,12932.51641974999,103.77228660000401,53418.56343864 2025-03-10,18:34:38.000,69,11085030,13965,0,1741631677,12932.529892369996,103.77228660000401,53418.598374240006 2025-03-10,18:34:39.000,69,11085081,14125,0,1741631678,12932.529892369996,103.78638486000273,53418.577412880004 2025-03-10,18:34:40.000,69,11085018,13925,0,1741631679,12932.529892369996,103.73704094999994,53418.5844 2025-03-10,18:34:41.000,69,11085008,13925,0,1741631680,12932.54336499,103.72999182000058,53418.598374240006 2025-03-10,18:34:42.000,69,11084955,14285,0,1741631681,12932.550101299996,103.65950051999971,53418.577412880004 2025-03-10,18:34:43.000,69,11085087,13965,0,1741631682,12932.53662867999,103.68769704000442,53418.59138712001 2025-03-10,18:34:44.000,69,11085022,14045,0,1741631683,12932.56357392,103.68769704000442,53418.61234848 2025-03-10,18:34:45.000,69,11085007,14005,0,1741631684,12932.570310229996,103.68769704000442,53418.5145288 2025-03-10,18:34:46.000,69,11085023,13925,0,1741631685,12932.529892369996,103.68064790999779,53418.56343864 2025-03-10,18:34:47.000,69,11084999,13925,0,1741631686,12932.56357392,103.72294269000122,53418.5145288 2025-03-10,18:34:48.000,69,11085033,13925,0,1741631687,12932.53662867999,103.71589356000186,53418.50754168 2025-03-10,18:34:49.000,69,11085013,14245,0,1741631688,12932.53662867999,103.68769704000442,53418.577412880004 2025-03-10,18:34:50.000,69,11085019,13885,0,1741631689,12932.50294713,103.73704094999994,53418.54247728001 2025-03-10,18:34:51.000,69,11085068,13805,0,1741631690,12932.49621081999,103.75113920999866,53418.55645152 2025-03-10,18:34:52.000,69,11084998,14045,0,1741631691,12932.50294713,103.75113920999866,53418.54247728001 2025-03-10,18:34:53.000,69,11085015,13925,0,1741631692,12932.47600188999,103.75113920999866,53418.49356744 2025-03-10,18:34:54.000,69,11085021,13885,0,1741631693,12932.4827382,103.78638486000273,53418.53549016 2025-03-10,18:34:55.000,69,11085052,13885,0,1741631694,12932.428847719995,103.76523747000465,53418.528503040005 2025-03-10,18:34:56.000,69,11085043,14245,0,1741631695,12932.42211141,103.82867963999888,53418.56343864 2025-03-10,18:34:57.000,69,11085016,14125,0,1741631696,12932.388429859995,103.83572876999824,53418.577412880004 2025-03-10,18:34:58.000,69,11085070,14045,0,1741631697,12932.32106676,103.82163050999952,53418.54946440001 2025-03-10,18:34:59.000,69,11085008,14285,0,1741631698,12932.307594139995,103.84277790000488,53418.59138712001 2025-03-10,18:35:00.000,69,11085064,14165,0,1741631699,12932.25370365999,103.82163050999952,53418.56343864 2025-03-10,18:35:01.000,69,11085084,14125,0,1741631700,12932.19981318,103.80048312000145,53418.577412880004 2025-03-10,18:35:02.000,69,11085010,13885,0,1741631701,12932.206549489994,103.82163050999952,53418.56343864 2025-03-10,18:35:03.000,69,11085104,14045,0,1741631702,12932.145922699994,103.82163050999952,53418.55645152 2025-03-10,18:35:04.000,69,11085035,14085,0,1741631703,12932.078559599999,103.79343399000209,53418.53549016 2025-03-10,18:35:05.000,69,11085111,13885,0,1741631704,12932.038141739999,103.79343399000209,53418.54946440001 2025-03-10,18:35:06.000,69,11085032,14285,0,1741631705,12932.011196499989,103.71589356000186,53418.528503040005 2025-03-10,18:35:07.000,69,11085036,13885,0,1741631706,12931.923624469993,103.72999182000058,53418.55645152 2025-03-10,18:35:08.000,69,11085022,14045,0,1741631707,12931.896679229998,103.69474617000378,53418.54247728001 2025-03-10,18:35:09.000,69,11085048,14245,0,1741631708,12931.849525060003,103.67359877999843,53418.577412880004 2025-03-10,18:35:10.000,69,11085059,14165,0,1741631709,12931.822579819993,103.61720574000356,53418.54247728001 2025-03-10,18:35:11.000,69,11085033,14325,0,1741631710,12931.815843509998,103.58196008999948,53418.53549016 2025-03-10,18:35:12.000,69,11084960,14005,0,1741631711,12931.815843509998,103.50441965999926,53418.46561896 2025-03-10,18:35:13.000,69,11085075,13965,0,1741631712,12931.795634579998,103.51851791999798,53418.54247728001 2025-03-10,18:35:14.000,69,11085063,13885,0,1741631713,12931.788898270002,103.50441965999926,53418.52151592001 2025-03-10,18:35:15.000,69,11085045,14125,0,1741631714,12931.822579819993,103.48327227000118,53418.528503040005 2025-03-10,18:35:16.000,69,11085055,14045,0,1741631715,12931.795634579998,103.47622314000182,53418.5145288 2025-03-10,18:35:17.000,69,11085012,14085,0,1741631716,12931.768689340002,103.48327227000118,53418.52151592001 2025-03-10,18:35:18.000,69,11085070,13925,0,1741631717,12931.782161959993,103.44802662000438,53418.577412880004 2025-03-10,18:35:19.000,69,11085085,13805,0,1741631718,12931.795634579998,103.4621248800031,53418.5145288 2025-03-10,18:35:20.000,69,11085054,13845,0,1741631719,12931.829316130003,103.46917401000246,53418.49356744 2025-03-10,18:35:21.000,69,11085026,13645,0,1741631720,12931.802370889993,103.4621248800031,53418.52151592001 2025-03-10,18:35:22.000,69,11085021,14205,0,1741631721,12931.741744099993,103.46917401000246,53418.50055456001 2025-03-10,18:35:23.000,69,11085098,14005,0,1741631722,12931.775425649997,103.52556705000461,53418.577412880004 2025-03-10,18:35:24.000,69,11085050,13885,0,1741631723,12931.741744099993,103.53261618000397,53418.5844 2025-03-10,18:35:25.000,69,11085037,13645,0,1741631724,12931.755216719997,103.51146878999862,53418.5145288 2025-03-10,18:35:26.000,69,11085037,14405,0,1741631725,12931.768689340002,103.5608127000014,53418.57042576001 2025-03-10,18:35:27.000,69,11085027,14245,0,1741631726,12931.735007789997,103.5960583499982,53418.61234848 2025-03-10,18:35:28.000,69,11085065,14085,0,1741631727,12931.755216719997,103.64540226000099,53418.54247728001 2025-03-10,18:35:29.000,69,11085038,13725,0,1741631728,12931.708062550002,103.65950051999971,53418.54946440001 2025-03-10,18:35:30.000,69,11085049,14005,0,1741631729,12931.667644690002,103.7088444300025,53418.57042576001 2025-03-10,18:35:31.000,69,11085038,13885,0,1741631730,12931.647435760002,103.75818833999801,53418.54946440001 2025-03-10,18:35:32.000,69,11085022,13965,0,1741631731,12931.654172069997,103.76523747000465,53418.577412880004 2025-03-10,18:35:33.000,69,11085092,13685,0,1741631732,12931.674380999997,103.80048312000145,53418.60536136 2025-03-10,18:35:34.000,69,11085051,14125,0,1741631733,12931.687853620002,103.82867963999888,53418.598374240006 2025-03-10,18:35:35.000,69,11085001,14005,0,1741631734,12931.674380999997,103.86392529000295,53418.5844 2025-03-10,18:35:36.000,69,11085060,13885,0,1741631735,12931.687853620002,103.84277790000488,53418.61933560001 2025-03-10,18:35:37.000,69,11085042,13965,0,1741631736,12931.694589929997,103.91326919999847,53418.61234848 2025-03-10,18:35:38.000,69,11085086,13925,0,1741631737,12931.735007789997,103.92736746000446,53418.57042576001 2025-03-10,18:35:39.000,69,11085026,13885,0,1741631738,12931.741744099993,103.96966224000062,53418.59138712001 2025-03-10,18:35:40.000,69,11085035,13885,0,1741631739,12931.708062550002,103.9555639800019,53418.63330984 2025-03-10,18:35:41.000,69,11085036,14085,0,1741631740,12931.755216719997,103.99785875999805,53418.63330984 2025-03-10,18:35:42.000,69,11085013,14005,0,1741631741,12931.768689340002,104.00490789000469,53418.66125832 2025-03-10,18:35:43.000,69,11084988,13765,0,1741631742,12931.741744099993,104.02605528000277,53418.66125832 2025-03-10,18:35:44.000,69,11084986,13885,0,1741631743,12931.761953029993,104.06130092999956,53418.70318104 2025-03-10,18:35:45.000,69,11085010,14125,0,1741631744,12931.728271480002,104.02605528000277,53418.696193920005 2025-03-10,18:35:46.000,69,11085077,13965,0,1741631745,12931.735007789997,104.08949745000427,53418.68920680001 2025-03-10,18:35:47.000,69,11085048,13885,0,1741631746,12931.741744099993,104.11064484000235,53418.6542712 2025-03-10,18:35:48.000,69,11084922,14245,0,1741631747,12931.714798859997,104.1670378800045,53418.68221968 2025-03-10,18:35:49.000,69,11085011,14005,0,1741631748,12931.728271480002,104.17408701000386,53418.70318104 2025-03-10,18:35:50.000,69,11085046,13725,0,1741631749,12931.687853620002,104.17408701000386,53418.67523256 2025-03-10,18:35:51.000,69,11085036,14005,0,1741631750,12931.708062550002,104.20933266000065,53418.71016816001 2025-03-10,18:35:52.000,69,11085063,14125,0,1741631751,12931.748480410002,104.21638179000001,53418.71016816001 2025-03-10,18:35:53.000,69,11085015,14285,0,1741631752,12931.735007789997,104.23048004999873,53418.75209088 2025-03-10,18:35:54.000,69,11085027,13925,0,1741631753,12931.755216719997,104.23752917999809,53418.766065120006 2025-03-10,18:35:55.000,69,11085006,14285,0,1741631754,12931.748480410002,104.27277483000216,53418.77305224 2025-03-10,18:35:56.000,69,11085024,13845,0,1741631755,12931.708062550002,104.25162744000409,53418.77305224 2025-03-10,18:35:57.000,69,11085040,14005,0,1741631756,12931.728271480002,104.23048004999873,53418.73811664001 2025-03-10,18:35:58.000,69,11085010,13845,0,1741631757,12931.741744099993,104.27277483000216,53418.78003936 2025-03-10,18:35:59.000,69,11085023,14525,0,1741631758,12931.748480410002,104.25867657000344,53418.814974960005 2025-03-10,18:36:00.000,69,11085028,14565,0,1741631759,12931.755216719997,104.25867657000344,53418.814974960005 2025-03-10,18:36:01.000,69,11084987,13765,0,1741631760,12931.728271480002,104.23048004999873,53418.80100072 2025-03-10,18:36:02.000,69,11085041,14205,0,1741631761,12931.714798859997,104.23752917999809,53418.8289492 2025-03-10,18:36:03.000,69,11085025,13965,0,1741631762,12931.735007789997,104.23752917999809,53418.83593632001 2025-03-10,18:36:04.000,69,11085026,14325,0,1741631763,12931.721535169992,104.23752917999809,53418.80798784001 2025-03-10,18:36:05.000,69,11085079,14285,0,1741631764,12931.701326239992,104.22343091999937,53418.87087192 2025-03-10,18:36:06.000,69,11085002,13965,0,1741631765,12931.687853620002,104.2657257000028,53418.85689768001 2025-03-10,18:36:07.000,69,11085026,13925,0,1741631766,12931.633963139997,104.25867657000344,53418.84991056 2025-03-10,18:36:08.000,69,11084979,14045,0,1741631767,12931.647435760002,104.27277483000216,53418.89183328 2025-03-10,18:36:09.000,69,11085006,14205,0,1741631768,12931.633963139997,104.28687309000088,53418.8988204 2025-03-10,18:36:10.000,69,11085057,13805,0,1741631769,12931.627226830002,104.25867657000344,53418.90580752001 2025-03-10,18:36:11.000,69,11085004,14405,0,1741631770,12931.586808970002,104.27982396000152,53418.8988204 2025-03-10,18:36:12.000,69,11085058,13805,0,1741631771,12931.559863729992,104.23752917999809,53418.912794640004 2025-03-10,18:36:13.000,69,11085013,14005,0,1741631772,12931.580072659992,104.23048004999873,53418.92676888001 2025-03-10,18:36:14.000,69,11085001,14085,0,1741631773,12931.607017900002,104.2022835300013,53418.88484616001 2025-03-10,18:36:15.000,69,11085048,13805,0,1741631774,12931.586808970002,104.24457831000473,53418.89183328 2025-03-10,18:36:16.000,69,11085021,14205,0,1741631775,12931.620490519992,104.25162744000409,53418.87785904001 2025-03-10,18:36:17.000,69,11084991,14165,0,1741631776,12931.600281589992,104.24457831000473,53418.863884800005 2025-03-10,18:36:18.000,69,11085004,14005,0,1741631777,12931.593545279997,104.29392222000024,53418.8988204 2025-03-10,18:36:19.000,69,11085048,14045,0,1741631778,12931.640699449992,104.29392222000024,53418.88484616001 2025-03-10,18:36:20.000,69,11085023,14045,0,1741631779,12931.667644690002,104.3009713499996,53418.87087192 2025-03-10,18:36:21.000,69,11085010,14005,0,1741631780,12931.741744099993,104.25162744000409,53418.94074312 2025-03-10,18:36:22.000,69,11085052,14085,0,1741631781,12931.822579819993,104.31506960999832,53418.8988204 2025-03-10,18:36:23.000,69,11085008,13885,0,1741631782,12931.842788749993,104.31506960999832,53418.8988204 2025-03-10,18:36:24.000,69,11084990,13845,0,1741631783,12931.896679229998,104.35031526000239,53418.8988204 2025-03-10,18:36:25.000,69,11085008,14165,0,1741631784,12931.943833399993,104.33621700000367,53418.92676888001 2025-03-10,18:36:26.000,69,11084993,14485,0,1741631785,12931.970778639989,104.37851177999983,53418.89183328 2025-03-10,18:36:27.000,69,11085016,13925,0,1741631786,12932.051614359989,104.43490482000198,53418.96170448 2025-03-10,18:36:28.000,69,11085026,13885,0,1741631787,12932.044878049994,104.51949438000156,53418.92676888001 2025-03-10,18:36:29.000,69,11085014,14645,0,1741631788,12932.092032219989,104.54064176999964,53418.95471736001 2025-03-10,18:36:30.000,69,11085082,13885,0,1741631789,12932.145922699994,104.58998568000243,53419.01061432 2025-03-10,18:36:31.000,69,11084998,14525,0,1741631790,12932.17960425,104.62523132999922,53418.94074312 2025-03-10,18:36:32.000,69,11085004,14125,0,1741631791,12932.246967349995,104.64637872000458,53418.88484616001 2025-03-10,18:36:33.000,69,11085012,14365,0,1741631792,12932.26043997,104.70277175999945,53418.92676888001 2025-03-10,18:36:34.000,69,11085052,14045,0,1741631793,12932.26043997,104.71687001999817,53418.94074312 2025-03-10,18:36:35.000,69,11085013,14045,0,1741631794,12932.2806489,104.73801741000352,53418.94074312 2025-03-10,18:36:36.000,69,11084998,13885,0,1741631795,12932.31433044999,104.80145957999775,53418.98965296 2025-03-10,18:36:37.000,69,11085119,13925,0,1741631796,12932.327803069995,104.75211567000224,53418.97567872001 2025-03-10,18:36:38.000,69,11085050,13805,0,1741631797,12932.32106676,104.82260697000311,53418.97567872001 2025-03-10,18:36:39.000,69,11084964,14285,0,1741631798,12932.368220929995,104.84375436000118,53419.0385628 2025-03-10,18:36:40.000,69,11085027,13885,0,1741631799,12932.42211141,104.86490174999926,53419.031575680005 2025-03-10,18:36:41.000,69,11085007,14405,0,1741631800,12932.41537509999,104.8578526199999,53418.982665840005 2025-03-10,18:36:42.000,69,11084978,14245,0,1741631801,12932.408638789995,104.91424566000205,53419.01061432 2025-03-10,18:36:43.000,69,11085018,13725,0,1741631802,12932.39516616999,104.94244217999949,53419.01760144 2025-03-10,18:36:44.000,69,11085049,13965,0,1741631803,12932.428847719995,104.92834392000077,53418.95471736001 2025-03-10,18:36:45.000,69,11084997,13925,0,1741631804,12932.38169355,104.91424566000205,53419.00362720001 2025-03-10,18:36:46.000,69,11085010,14045,0,1741631805,12932.42211141,104.93539305000013,53418.982665840005 2025-03-10,18:36:47.000,69,11084971,13565,0,1741631806,12932.348011999995,104.93539305000013,53419.02458856001 2025-03-10,18:36:48.000,69,11085001,13965,0,1741631807,12932.307594139995,104.92834392000077,53419.031575680005 2025-03-10,18:36:49.000,69,11085036,14245,0,1741631808,12932.327803069995,104.92129479000141,53419.031575680005 2025-03-10,18:36:50.000,69,11084962,14285,0,1741631809,12932.287385209995,104.93539305000013,53418.92676888001 2025-03-10,18:36:51.000,69,11085028,14005,0,1741631810,12932.24023104,104.92834392000077,53418.933756000006 2025-03-10,18:36:52.000,69,11085017,13685,0,1741631811,12932.19307686999,104.94949130999885,53418.95471736001 2025-03-10,18:36:53.000,69,11085010,14445,0,1741631812,12932.186340559994,104.97768783000356,53418.95471736001 2025-03-10,18:36:54.000,69,11085013,14005,0,1741631813,12932.15265900999,104.90014740000333,53418.95471736001 2025-03-10,18:36:55.000,69,11084969,14245,0,1741631814,12932.065086979994,104.8578526199999,53418.91978176 2025-03-10,18:36:56.000,69,11084967,13925,0,1741631815,12932.092032219989,104.84375436000118,53418.95471736001 2025-03-10,18:36:57.000,69,11085028,13925,0,1741631816,12932.071823289989,104.7944104499984,53418.8988204 2025-03-10,18:36:58.000,69,11084987,14045,0,1741631817,12932.031405429989,104.75211567000224,53418.90580752001 2025-03-10,18:36:59.000,69,11085012,14125,0,1741631818,12932.017932809998,104.77326306000032,53418.92676888001 2025-03-10,18:37:00.000,69,11085010,14165,0,1741631819,12932.051614359989,104.73096828000416,53418.88484616001 2025-03-10,18:37:01.000,69,11085023,14325,0,1741631820,12932.038141739999,104.70982088999881,53418.87785904001 2025-03-10,18:37:02.000,69,11084978,13765,0,1741631821,12932.038141739999,104.69572263000009,53418.80798784001 2025-03-10,18:37:03.000,69,11085049,14125,0,1741631822,12932.085295909994,104.62523132999922,53418.766065120006 2025-03-10,18:37:04.000,69,11085063,13925,0,1741631823,12932.071823289989,104.60408394000115,53418.82196208 2025-03-10,18:37:05.000,69,11085015,14165,0,1741631824,12932.139186389999,104.58293655000307,53418.78702648001 2025-03-10,18:37:06.000,69,11085014,14365,0,1741631825,12932.125713769994,104.58293655000307,53418.83593632001 2025-03-10,18:37:07.000,69,11085072,13965,0,1741631826,12932.13245007999,104.57588742000371,53418.78003936 2025-03-10,18:37:08.000,69,11085024,14085,0,1741631827,12932.15265900999,104.50539612000284,53418.7241424 2025-03-10,18:37:09.000,69,11085060,14285,0,1741631828,12932.17960425,104.547690899999,53418.78702648001 2025-03-10,18:37:10.000,69,11085039,13925,0,1741631829,12932.19981318,104.49129786000412,53418.75209088 2025-03-10,18:37:11.000,69,11085056,14205,0,1741631830,12932.22002211,104.46310133999941,53418.66824544001 2025-03-10,18:37:12.000,69,11085041,14005,0,1741631831,12932.226758419994,104.44195395000133,53418.71715528001 2025-03-10,18:37:13.000,69,11084982,13725,0,1741631832,12932.267176279995,104.42785569000262,53418.67523256 2025-03-10,18:37:14.000,69,11085073,14365,0,1741631833,12932.27391258999,104.3996591699979,53418.68920680001 2025-03-10,18:37:15.000,69,11085060,14005,0,1741631834,12932.33453937999,104.4137574300039,53418.647284080005 2025-03-10,18:37:16.000,69,11085023,14045,0,1741631835,12932.327803069995,104.4137574300039,53418.61933560001 2025-03-10,18:37:17.000,69,11085058,14085,0,1741631836,12932.31433044999,104.42785569000262,53418.577412880004 2025-03-10,18:37:18.000,69,11085003,14005,0,1741631837,12932.36148462,104.43490482000198,53418.59138712001 2025-03-10,18:37:19.000,69,11085035,14325,0,1741631838,12932.33453937999,104.42080656000326,53418.54247728001 2025-03-10,18:37:20.000,69,11085045,13965,0,1741631839,12932.38169355,104.42080656000326,53418.55645152 2025-03-10,18:37:21.000,69,11084995,13925,0,1741631840,12932.40190248,104.37146265000047,53418.528503040005 2025-03-10,18:37:22.000,69,11085023,13965,0,1741631841,12932.37495723999,104.39261003999854,53418.52151592001 2025-03-10,18:37:23.000,69,11085053,14245,0,1741631842,12932.45579295999,104.4137574300039,53418.528503040005 2025-03-10,18:37:24.000,69,11085038,14165,0,1741631843,12932.45579295999,104.35031526000239,53418.47260608001 2025-03-10,18:37:25.000,69,11085030,13885,0,1741631844,12932.449056649995,104.34326613000303,53418.479593200005 2025-03-10,18:37:26.000,69,11084998,14125,0,1741631845,12932.50294713,104.37146265000047,53418.47260608001 2025-03-10,18:37:27.000,69,11085013,14005,0,1741631846,12932.52315606,104.32916787000431,53418.48658032 2025-03-10,18:37:28.000,69,11084970,14085,0,1741631847,12932.53662867999,104.36441352000111,53418.45863184 2025-03-10,18:37:29.000,69,11085079,13725,0,1741631848,12932.58378285,104.40670830000454,53418.4446576 2025-03-10,18:37:30.000,69,11084921,13965,0,1741631849,12932.60399178,104.37146265000047,53418.45863184 2025-03-10,18:37:31.000,69,11085029,14005,0,1741631850,12932.617464399991,104.37146265000047,53418.41670912 2025-03-10,18:37:32.000,69,11085057,14085,0,1741631851,12932.617464399991,104.37851177999983,53418.43767048 2025-03-10,18:37:33.000,69,11085024,13925,0,1741631852,12932.664618570001,104.36441352000111,53418.41670912 2025-03-10,18:37:34.000,69,11084941,14045,0,1741631853,12932.698300119991,104.35031526000239,53418.41670912 2025-03-10,18:37:35.000,69,11084986,13925,0,1741631854,12932.718509049992,104.35031526000239,53418.42369624001 2025-03-10,18:37:36.000,69,11085058,14565,0,1741631855,12932.630937019996,104.31506960999832,53418.360812160005 2025-03-10,18:37:37.000,69,11085029,14165,0,1741631856,12932.644409640001,104.32916787000431,53418.34683792 2025-03-10,18:37:38.000,69,11085044,13845,0,1741631857,12932.637673329991,104.28687309000088,53418.36779928 2025-03-10,18:37:39.000,69,11084995,14205,0,1741631858,12932.58378285,104.25867657000344,53418.34683792 2025-03-10,18:37:40.000,69,11084985,14445,0,1741631859,12932.590519159996,104.25162744000409,53418.32587656 2025-03-10,18:37:41.000,69,11085070,14165,0,1741631860,12932.590519159996,104.2022835300013,53418.30491520001 2025-03-10,18:37:42.000,69,11084987,14005,0,1741631861,12932.53662867999,104.18113614000322,53418.32587656 2025-03-10,18:37:43.000,69,11084970,14045,0,1741631862,12932.4827382,104.17408701000386,53418.311902320005 2025-03-10,18:37:44.000,69,11085020,14245,0,1741631863,12932.51641974999,104.12474310000107,53418.311902320005 2025-03-10,18:37:45.000,69,11085011,13925,0,1741631864,12932.45579295999,104.11064484000235,53418.25600536001 2025-03-10,18:37:46.000,69,11085056,14325,0,1741631865,12932.469265579995,104.07539918999828,53418.29792808 2025-03-10,18:37:47.000,69,11084991,13845,0,1741631866,12932.43558402999,104.08244832000491,53418.28395384001 2025-03-10,18:37:48.000,69,11084973,14125,0,1741631867,12932.45579295999,104.02605528000277,53418.242031120004 2025-03-10,18:37:49.000,69,11084996,13965,0,1741631868,12932.46252927,104.00490789000469,53418.262992480006 2025-03-10,18:37:50.000,69,11085086,14045,0,1741631869,12932.47600188999,103.97671136999998,53418.262992480006 2025-03-10,18:37:51.000,69,11085059,14205,0,1741631870,12932.45579295999,103.92736746000446,53418.262992480006 2025-03-10,18:37:52.000,69,11085037,14205,0,1741631871,12932.489474509995,103.89917093999975,53418.25600536001 2025-03-10,18:37:53.000,69,11085017,13925,0,1741631872,12932.46252927,103.94146572000318,53418.25600536001 2025-03-10,18:37:54.000,69,11085037,14045,0,1741631873,12932.44232034,103.91326919999847,53418.25600536001 2025-03-10,18:37:55.000,69,11085025,14205,0,1741631874,12932.42211141,103.87802355000167,53418.28395384001 2025-03-10,18:37:56.000,69,11085024,13845,0,1741631875,12932.449056649995,103.8568761600036,53418.28395384001 2025-03-10,18:37:57.000,69,11085032,13845,0,1741631876,12932.44232034,103.8075322500008,53418.29792808 2025-03-10,18:37:58.000,69,11085020,13925,0,1741631877,12932.47600188999,103.84277790000488,53418.31888944 2025-03-10,18:37:59.000,69,11085042,14165,0,1741631878,12932.47600188999,103.78638486000273,53418.29094096 2025-03-10,18:38:00.000,69,11085013,14405,0,1741631879,12932.529892369996,103.76523747000465,53418.2699796 2025-03-10,18:38:01.000,69,11085025,14045,0,1741631880,12932.50294713,103.7088444300025,53418.242031120004 2025-03-10,18:38:02.000,69,11085047,14045,0,1741631881,12932.52315606,103.68769704000442,53418.25600536001 2025-03-10,18:38:03.000,69,11084993,13765,0,1741631882,12932.49621081999,103.68769704000442,53418.29094096 2025-03-10,18:38:04.000,69,11085006,14405,0,1741631883,12932.54336499,103.64540226000099,53418.30491520001 2025-03-10,18:38:05.000,69,11085027,14165,0,1741631884,12932.529892369996,103.5960583499982,53418.27696672 2025-03-10,18:38:06.000,69,11085050,14565,0,1741631885,12932.590519159996,103.57491096000012,53418.29792808 2025-03-10,18:38:07.000,69,11084965,14165,0,1741631886,12932.610728089996,103.6101566100042,53418.32587656 2025-03-10,18:38:08.000,69,11084988,13925,0,1741631887,12932.610728089996,103.58196008999948,53418.311902320005 2025-03-10,18:38:09.000,69,11085010,14085,0,1741631888,12932.630937019996,103.58900921999884,53418.29094096 2025-03-10,18:38:10.000,69,11085000,13885,0,1741631889,12932.657882259991,103.54671444000269,53418.311902320005 2025-03-10,18:38:11.000,69,11085014,14245,0,1741631890,12932.651145949996,103.57491096000012,53418.29792808 2025-03-10,18:38:12.000,69,11084988,14245,0,1741631891,12932.664618570001,103.4973705299999,53418.3398508 2025-03-10,18:38:13.000,69,11085015,14405,0,1741631892,12932.684827500001,103.53261618000397,53418.31888944 2025-03-10,18:38:14.000,69,11084988,13765,0,1741631893,12932.637673329991,103.50441965999926,53418.31888944 2025-03-10,18:38:15.000,69,11085061,14045,0,1741631894,12932.644409640001,103.55376357000205,53418.33286368001 2025-03-10,18:38:16.000,69,11084960,14525,0,1741631895,12932.62420071,103.54671444000269,53418.31888944 2025-03-10,18:38:17.000,69,11085028,14085,0,1741631896,12932.651145949996,103.54671444000269,53418.2699796 2025-03-10,18:38:18.000,69,11085006,14165,0,1741631897,12932.58378285,103.5608127000014,53418.36779928 2025-03-10,18:38:19.000,69,11084996,14365,0,1741631898,12932.577046539991,103.53261618000397,53418.34683792 2025-03-10,18:38:20.000,69,11085029,14445,0,1741631899,12932.58378285,103.52556705000461,53418.3398508 2025-03-10,18:38:21.000,69,11085017,14285,0,1741631900,12932.610728089996,103.4973705299999,53418.3398508 2025-03-10,18:38:22.000,69,11085024,13765,0,1741631901,12932.590519159996,103.49032140000054,53418.3398508 2025-03-10,18:38:23.000,69,11085018,13845,0,1741631902,12932.590519159996,103.52556705000461,53418.39574776 2025-03-10,18:38:24.000,69,11085029,14045,0,1741631903,12932.617464399991,103.48327227000118,53418.360812160005 2025-03-10,18:38:25.000,69,11085027,14205,0,1741631904,12932.671354879996,103.51146878999862,53418.409722000004 2025-03-10,18:38:26.000,69,11084976,14125,0,1741631905,12932.651145949996,103.45507575000374,53418.38876064 2025-03-10,18:38:27.000,69,11085026,14165,0,1741631906,12932.738717979992,103.41983009999967,53418.38177352001 2025-03-10,18:38:28.000,69,11085013,14205,0,1741631907,12932.745454290001,103.3634370600048,53418.409722000004 2025-03-10,18:38:29.000,69,11084983,14005,0,1741631908,12932.792608459997,103.35638792999816,53418.46561896 2025-03-10,18:38:30.000,69,11084988,14005,0,1741631909,12932.893653109997,103.30704402000265,53418.45164472001 2025-03-10,18:38:31.000,69,11085018,14085,0,1741631910,12932.920598349992,103.22950359000242,53418.45164472001 2025-03-10,18:38:32.000,69,11085033,13845,0,1741631911,12932.900389419992,103.2154053300037,53418.43767048 2025-03-10,18:38:33.000,69,11085025,14325,0,1741631912,12932.893653109997,103.17311055000027,53418.46561896 2025-03-10,18:38:34.000,69,11085052,14045,0,1741631913,12933.001434069993,103.13081577000412,53418.49356744 2025-03-10,18:38:35.000,69,11085023,13925,0,1741631914,12932.974488829997,103.08852099000069,53418.47260608001 2025-03-10,18:38:36.000,69,11084980,14045,0,1741631915,12933.021642999993,103.04622621000453,53418.56343864 2025-03-10,18:38:37.000,69,11084958,14245,0,1741631916,12933.008170380002,103.0391770799979,53418.528503040005 2025-03-10,18:38:38.000,69,11084990,14165,0,1741631917,12933.041851929993,103.0391770799979,53418.59138712001 2025-03-10,18:38:39.000,69,11085047,14565,0,1741631918,12933.048588240003,103.01098056000046,53418.59138712001 2025-03-10,18:38:40.000,69,11084972,13925,0,1741631919,12933.089006099988,103.0039314300011,53418.61234848 2025-03-10,18:38:41.000,69,11085030,14205,0,1741631920,12933.156369199998,103.0039314300011,53418.63330984 2025-03-10,18:38:42.000,69,11084931,14245,0,1741631921,12933.163105509993,102.98983317000238,53418.63330984 2025-03-10,18:38:43.000,69,11084991,14085,0,1741631922,12933.210259679989,102.96868578000431,53418.6542712 2025-03-10,18:38:44.000,69,11085037,14445,0,1741631923,12933.230468609989,102.97573491000367,53418.66824544001 2025-03-10,18:38:45.000,69,11085011,14125,0,1741631924,12933.291095399989,102.97573491000367,53418.696193920005 2025-03-10,18:38:46.000,69,11085054,13925,0,1741631925,12933.318040639999,102.92639100000088,53418.696193920005 2025-03-10,18:38:47.000,69,11084957,13965,0,1741631926,12933.378667429999,102.9404892599996,53418.71715528001 2025-03-10,18:38:48.000,69,11084980,14005,0,1741631927,12933.41234897999,102.91229274000216,53418.7940136 2025-03-10,18:38:49.000,69,11085020,14405,0,1741631928,12933.344985879994,102.94753838999895,53418.7940136 2025-03-10,18:38:50.000,69,11085016,14165,0,1741631929,12933.39887636,102.91229274000216,53418.8289492 2025-03-10,18:38:51.000,69,11084993,13925,0,1741631930,12933.39887636,102.87704708999809,53418.84292344 2025-03-10,18:38:52.000,69,11085033,14005,0,1741631931,12933.425821599994,102.85589970000001,53418.85689768001 2025-03-10,18:38:53.000,69,11085003,14005,0,1741631932,12933.45950315,102.86294882999937,53418.83593632001 2025-03-10,18:38:54.000,69,11085020,14605,0,1741631933,12933.466239459995,102.87704708999809,53418.863884800005 2025-03-10,18:38:55.000,69,11085015,13925,0,1741631934,12933.506657319995,102.84885057000065,53418.89183328 2025-03-10,18:38:56.000,69,11085012,14205,0,1741631935,12933.47971208,102.83475231000193,53418.87785904001 2025-03-10,18:38:57.000,69,11084980,14325,0,1741631936,12933.49992101,102.84180144000129,53418.912794640004 2025-03-10,18:38:58.000,69,11085012,14125,0,1741631937,12933.486448389995,102.83475231000193,53419.00362720001 2025-03-10,18:38:59.000,69,11085009,14245,0,1741631938,12933.486448389995,102.83475231000193,53418.96170448 2025-03-10,18:39:00.000,69,11085045,14245,0,1741631939,12933.49318469999,102.8065557900045,53418.982665840005 2025-03-10,18:39:01.000,69,11085047,14205,0,1741631940,12933.49318469999,102.8065557900045,53419.01760144 2025-03-10,18:39:02.000,69,11085055,14245,0,1741631941,12933.54033887,102.8065557900045,53418.98965296 2025-03-10,18:39:03.000,69,11085046,13965,0,1741631942,12933.52012994,102.76426101000106,53419.02458856001 2025-03-10,18:39:04.000,69,11084975,14125,0,1741631943,12933.51339362999,102.74311362000299,53419.08747264 2025-03-10,18:39:05.000,69,11085030,14365,0,1741631944,12933.53360255999,102.68672058000084,53419.080485520004 2025-03-10,18:39:06.000,69,11085031,13685,0,1741631945,12933.53360255999,102.6585240600034,53419.06651128 2025-03-10,18:39:07.000,69,11085000,14005,0,1741631946,12933.52012994,102.64442580000468,53419.12240824001 2025-03-10,18:39:08.000,69,11085038,14205,0,1741631947,12933.506657319995,102.58803276000253,53419.101446880006 2025-03-10,18:39:09.000,69,11084985,14165,0,1741631948,12933.547075179995,102.53163972000038,53419.11542112 2025-03-10,18:39:10.000,69,11085037,13925,0,1741631949,12933.526866249995,102.50344320000295,53419.15734384 2025-03-10,18:39:11.000,69,11085055,13965,0,1741631950,12933.57402041999,102.51754146000167,53419.1783052 2025-03-10,18:39:12.000,69,11085045,14045,0,1741631951,12933.55381148999,102.43295190000208,53419.19227944001 2025-03-10,18:39:13.000,69,11084981,13965,0,1741631952,12933.59422934999,102.4470501600008,53419.14336960001 2025-03-10,18:39:14.000,69,11085017,13925,0,1741631953,12933.62117459,102.39065711999865,53419.199266560005 2025-03-10,18:39:15.000,69,11085023,13565,0,1741631954,12933.59422934999,102.36950973000057,53419.22721504 2025-03-10,18:39:16.000,69,11085028,13925,0,1741631955,12933.63464720999,102.30606755999906,53419.269137760006 2025-03-10,18:39:17.000,69,11085034,14045,0,1741631956,12933.64138352,102.29196930000035,53419.32503472 2025-03-10,18:39:18.000,69,11084983,13965,0,1741631957,12933.65485613999,102.28492017000099,53419.248176400004 2025-03-10,18:39:19.000,69,11085038,13965,0,1741631958,12933.65485613999,102.25672365000355,53419.31106048001 2025-03-10,18:39:20.000,69,11085000,13885,0,1741631959,12933.63464720999,102.24262539000483,53419.26215064001 2025-03-10,18:39:21.000,69,11085071,14125,0,1741631960,12933.63464720999,102.21442887000012,53419.23420216 2025-03-10,18:39:22.000,69,11085014,13925,0,1741631961,12933.66159245,102.22147799999948,53419.30407336 2025-03-10,18:39:23.000,69,11085029,13965,0,1741631962,12933.61443827999,102.19328148000204,53419.35997032001 2025-03-10,18:39:24.000,69,11085014,14285,0,1741631963,12933.63464720999,102.12983931000053,53419.35997032001 2025-03-10,18:39:25.000,69,11085037,14045,0,1741631964,12933.65485613999,102.17918322000332,53419.39490592 2025-03-10,18:39:26.000,69,11085026,14165,0,1741631965,12933.68180138,102.15098669999861,53419.42984152001 2025-03-10,18:39:27.000,69,11085032,14165,0,1741631966,12933.63464720999,102.15098669999861,53419.436828640006 2025-03-10,18:39:28.000,69,11085031,14085,0,1741631967,12933.627910899995,102.12983931000053,53419.4228544 2025-03-10,18:39:29.000,69,11085068,13805,0,1741631968,12933.61443827999,102.19328148000204,53419.47875136001 2025-03-10,18:39:30.000,69,11085091,14045,0,1741631969,12933.607701969995,102.15803582999797,53419.44381576 2025-03-10,18:39:31.000,69,11084994,14205,0,1741631970,12933.627910899995,102.17918322000332,53419.47875136001 2025-03-10,18:39:32.000,69,11085055,13965,0,1741631971,12933.60096566,102.17918322000332,53419.4927256 2025-03-10,18:39:33.000,69,11085078,13925,0,1741631972,12933.60096566,102.19328148000204,53419.49971272 2025-03-10,18:39:34.000,69,11085049,13925,0,1741631973,12933.58075673,102.19328148000204,53419.49971272 2025-03-10,18:39:35.000,69,11085042,14245,0,1741631974,12933.587493039995,102.12983931000053,53419.49971272 2025-03-10,18:39:36.000,69,11085051,13885,0,1741631975,12933.5605478,102.17918322000332,53419.4927256 2025-03-10,18:39:37.000,69,11085019,13965,0,1741631976,12933.57402041999,102.17918322000332,53419.52766120001 2025-03-10,18:39:38.000,69,11085054,14165,0,1741631977,12933.61443827999,102.20737974000076,53419.534648320005 2025-03-10,18:39:39.000,69,11085068,14045,0,1741631978,12933.62117459,102.17918322000332,53419.52766120001 2025-03-10,18:39:40.000,69,11085088,13885,0,1741631979,12933.627910899995,102.19328148000204,53419.52067408 2025-03-10,18:39:41.000,69,11085046,14245,0,1741631980,12933.627910899995,102.15098669999861,53419.54862256001 2025-03-10,18:39:42.000,69,11085015,14285,0,1741631981,12933.668328759995,102.12983931000053,53419.56958392 2025-03-10,18:39:43.000,69,11085021,14045,0,1741631982,12933.688537689995,102.12983931000053,53419.5625968 2025-03-10,18:39:44.000,69,11085048,14085,0,1741631983,12933.71548292999,102.1368884399999,53419.59753240001 2025-03-10,18:39:45.000,69,11085020,14365,0,1741631984,12933.749164479996,102.1016427900031,53419.56958392 2025-03-10,18:39:46.000,69,11085030,14245,0,1741631985,12933.75590078999,102.10869192000246,53419.56958392 2025-03-10,18:39:47.000,69,11085050,14205,0,1741631986,12933.776109719991,102.08049539999774,53419.632468 2025-03-10,18:39:48.000,69,11085040,13645,0,1741631987,12933.82326389,102.03115149000223,53419.68836496 2025-03-10,18:39:49.000,69,11085071,13885,0,1741631988,12933.890626989996,102.05934800999967,53419.653429360005 2025-03-10,18:39:50.000,69,11085051,13845,0,1741631989,12933.924308540001,102.05934800999967,53419.71631344001 2025-03-10,18:39:51.000,69,11085049,14005,0,1741631990,12933.937781159992,102.02410236000287,53419.70932632 2025-03-10,18:39:52.000,69,11085063,14165,0,1741631991,12933.964726400001,101.99590583999816,53419.71631344001 2025-03-10,18:39:53.000,69,11085045,13925,0,1741631992,12933.971462709997,101.96066019000136,53419.71631344001 2025-03-10,18:39:54.000,69,11085030,14045,0,1741631993,12933.978199019992,101.96770932000072,53419.72330056001 2025-03-10,18:39:55.000,69,11085018,13925,0,1741631994,12934.005144260002,101.92541454000457,53419.74426192001 2025-03-10,18:39:56.000,69,11085018,14165,0,1741631995,12933.957990089992,101.93951280000329,53419.75823616 2025-03-10,18:39:57.000,69,11085035,14165,0,1741631996,12933.957990089992,101.92541454000457,53419.821120240005 2025-03-10,18:39:58.000,69,11085069,14045,0,1741631997,12933.971462709997,101.88311976000114,53419.80015888 2025-03-10,18:39:59.000,69,11085047,13925,0,1741631998,12933.998407949992,101.93246367000393,53419.86304296001 2025-03-10,18:40:00.000,69,11085052,13885,0,1741631999,12933.991671639997,101.91836540999793,53419.807146 2025-03-10,18:40:01.000,69,11085048,14245,0,1741632000,12933.971462709997,101.94656193000264,53419.82810736 2025-03-10,18:40:02.000,69,11085067,13925,0,1741632001,12933.971462709997,101.93951280000329,53419.870030080005 2025-03-10,18:40:03.000,69,11085034,14205,0,1741632002,12933.971462709997,101.93951280000329,53419.84208160001 2025-03-10,18:40:04.000,69,11085010,14165,0,1741632003,12933.971462709997,101.96066019000136,53419.83509448 2025-03-10,18:40:05.000,69,11085018,13885,0,1741632004,12934.005144260002,101.97475845000008,53419.82810736 2025-03-10,18:40:06.000,69,11085028,14045,0,1741632005,12933.991671639997,101.92541454000457,53419.84906872 2025-03-10,18:40:07.000,69,11085049,14045,0,1741632006,12933.998407949992,101.89721801999985,53419.89797856 2025-03-10,18:40:08.000,69,11085021,13925,0,1741632007,12934.045562120002,101.91836540999793,53419.821120240005 2025-03-10,18:40:09.000,69,11085039,13925,0,1741632008,12934.005144260002,101.87607063000178,53419.89797856 2025-03-10,18:40:10.000,69,11085054,14325,0,1741632009,12934.092716289997,101.79148107000219,53419.89797856 2025-03-10,18:40:11.000,69,11084984,13925,0,1741632010,12934.092716289997,101.82672671999899,53419.92592704 2025-03-10,18:40:12.000,69,11085043,13885,0,1741632011,12934.065771050002,101.79853020000155,53419.97483688 2025-03-10,18:40:13.000,69,11084980,13885,0,1741632012,12934.032089499997,101.71394064000197,53419.96086264001 2025-03-10,18:40:14.000,69,11085057,14205,0,1741632013,12934.038825809992,101.68574412000453,53419.988811120005 2025-03-10,18:40:15.000,69,11085005,14165,0,1741632014,12934.038825809992,101.68574412000453,53419.95387552 2025-03-10,18:40:16.000,69,11085085,14045,0,1741632015,12934.052298429997,101.62230195000302,53419.96086264001 2025-03-10,18:40:17.000,69,11084968,14205,0,1741632016,12934.092716289997,101.58000716999959,53419.99579824 2025-03-10,18:40:18.000,69,11084932,13885,0,1741632017,12934.106188910002,101.6082036900043,53420.00977248001 2025-03-10,18:40:19.000,69,11084991,13765,0,1741632018,12934.119661529992,101.62935108000238,53420.00977248001 2025-03-10,18:40:20.000,69,11085017,13965,0,1741632019,12934.052298429997,101.63640021000174,53420.037720960005 2025-03-10,18:40:21.000,69,11084972,14245,0,1741632020,12934.052298429997,101.6082036900043,53420.04470808 2025-03-10,18:40:22.000,69,11084977,14045,0,1741632021,12934.038825809992,101.62230195000302,53419.98182400001 2025-03-10,18:40:23.000,69,11084986,14245,0,1741632022,12934.011880569997,101.62935108000238,53420.06566944 2025-03-10,18:40:24.000,69,11084978,14205,0,1741632023,12933.991671639997,101.61525282000366,53420.05868232001 2025-03-10,18:40:25.000,69,11084996,13965,0,1741632024,12933.971462709997,101.59410542999831,53420.156502000005 2025-03-10,18:40:26.000,69,11085020,14165,0,1741632025,12933.910835919996,101.58705629999895,53420.13554064 2025-03-10,18:40:27.000,69,11085018,14485,0,1741632026,12933.904099610001,101.57295804000023,53420.12855352001 2025-03-10,18:40:28.000,69,11085002,14485,0,1741632027,12933.883890680001,101.55181065000215,53420.12855352001 2025-03-10,18:40:29.000,69,11084965,14085,0,1741632028,12933.850209129996,101.59410542999831,53420.09361792 2025-03-10,18:40:30.000,69,11084994,14285,0,1741632029,12933.816527579991,101.58705629999895,53420.1215664 2025-03-10,18:40:31.000,69,11084992,14045,0,1741632030,12933.769373409996,101.57295804000023,53420.07265656 2025-03-10,18:40:32.000,69,11085030,13845,0,1741632031,12933.708746619996,101.53066326000408,53420.14252776 2025-03-10,18:40:33.000,69,11084965,13885,0,1741632032,12933.61443827999,101.5447615200028,53420.107592160006 2025-03-10,18:40:34.000,69,11084991,14005,0,1741632033,12933.59422934999,101.57295804000023,53420.13554064 2025-03-10,18:40:35.000,69,11084982,14405,0,1741632034,12933.54033887,101.56590891000087,53420.06566944 2025-03-10,18:40:36.000,69,11084977,14165,0,1741632035,12933.47971208,101.58000716999959,53420.13554064 2025-03-10,18:40:37.000,69,11085070,14205,0,1741632036,12933.405612669994,101.58705629999895,53420.107592160006 2025-03-10,18:40:38.000,69,11084979,14445,0,1741632037,12933.378667429999,101.58705629999895,53420.107592160006 2025-03-10,18:40:39.000,69,11085044,14045,0,1741632038,12933.297831709999,101.62230195000302,53420.107592160006 2025-03-10,18:40:40.000,69,11084979,14045,0,1741632039,12933.297831709999,101.6434493400011,53420.09361792 2025-03-10,18:40:41.000,69,11084965,14125,0,1741632040,12933.250677539989,101.60115455999767,53420.17047624 2025-03-10,18:40:42.000,69,11085081,13845,0,1741632041,12933.230468609989,101.63640021000174,53420.07265656 2025-03-10,18:40:43.000,69,11084963,13925,0,1741632042,12933.190050749989,101.63640021000174,53420.09361792 2025-03-10,18:40:44.000,69,11084978,13925,0,1741632043,12933.163105509993,101.63640021000174,53420.13554064 2025-03-10,18:40:45.000,69,11085065,13885,0,1741632044,12933.122687649993,101.62230195000302,53420.086630800004 2025-03-10,18:40:46.000,69,11085030,13925,0,1741632045,12933.102478719993,101.6434493400011,53420.07265656 2025-03-10,18:40:47.000,69,11084979,13925,0,1741632046,12933.102478719993,101.62230195000302,53420.1215664 2025-03-10,18:40:48.000,69,11084985,13885,0,1741632047,12933.068797170003,101.60115455999767,53420.06566944 2025-03-10,18:40:49.000,69,11085026,14125,0,1741632048,12933.102478719993,101.58000716999959,53420.07964368001 2025-03-10,18:40:50.000,69,11084972,14165,0,1741632049,12933.115951339998,101.59410542999831,53420.09361792 2025-03-10,18:40:51.000,69,11085090,14565,0,1741632050,12933.082269789993,101.57295804000023,53420.03073384001 2025-03-10,18:40:52.000,69,11085069,13685,0,1741632051,12933.136160269998,101.53771239000343,53420.10060504001 2025-03-10,18:40:53.000,69,11085034,13885,0,1741632052,12933.041851929993,101.41082805000042,53420.05169520001 2025-03-10,18:40:54.000,69,11085062,14485,0,1741632053,12933.075533479998,101.4319754399985,53420.06566944 2025-03-10,18:40:55.000,69,11085048,13925,0,1741632054,12933.115951339998,101.46017196000321,53420.12855352001 2025-03-10,18:40:56.000,69,11085011,13645,0,1741632055,12933.082269789993,101.4319754399985,53420.05169520001 2025-03-10,18:40:57.000,69,11085011,13965,0,1741632056,12933.082269789993,101.42492630999914,53420.13554064 2025-03-10,18:40:58.000,69,11085068,14245,0,1741632057,12933.095742409998,101.3967297900017,53420.10060504001 2025-03-10,18:40:59.000,69,11085028,14085,0,1741632058,12933.095742409998,101.41082805000042,53420.09361792 2025-03-10,18:41:00.000,69,11085096,14285,0,1741632059,12933.102478719993,101.3967297900017,53420.086630800004 2025-03-10,18:41:01.000,69,11085027,14365,0,1741632060,12933.048588240003,101.3967297900017,53420.05868232001 2025-03-10,18:41:02.000,69,11085019,14245,0,1741632061,12933.068797170003,101.38968066000234,53420.00278536 2025-03-10,18:41:03.000,69,11085014,14005,0,1741632062,12932.994697759998,101.34033674999955,53420.05868232001 2025-03-10,18:41:04.000,69,11085055,14445,0,1741632063,12933.021642999993,101.3967297900017,53420.05169520001 2025-03-10,18:41:05.000,69,11085068,13965,0,1741632064,12933.001434069993,101.3967297900017,53420.086630800004 2025-03-10,18:41:06.000,69,11085046,14245,0,1741632065,12933.021642999993,101.35443500999827,53420.03073384001 2025-03-10,18:41:07.000,69,11085026,14005,0,1741632066,12933.001434069993,101.33328762000019,53420.107592160006 2025-03-10,18:41:08.000,69,11085050,13885,0,1741632067,12932.967752520002,101.34033674999955,53420.04470808 2025-03-10,18:41:09.000,69,11085041,13605,0,1741632068,12932.994697759998,101.2980419700034,53420.04470808 2025-03-10,18:41:10.000,69,11085030,13725,0,1741632069,12932.974488829997,101.27689457999804,53419.99579824 2025-03-10,18:41:11.000,69,11085033,13845,0,1741632070,12933.008170380002,101.30509110000276,53420.07265656 2025-03-10,18:41:12.000,69,11084966,14325,0,1741632071,12933.001434069993,101.28394371000468,53420.06566944 2025-03-10,18:41:13.000,69,11085056,14045,0,1741632072,12933.028379310002,101.25574718999997,53420.107592160006 2025-03-10,18:41:14.000,69,11085049,14245,0,1741632073,12933.021642999993,101.26984544999868,53420.06566944 2025-03-10,18:41:15.000,69,11085066,14005,0,1741632074,12933.041851929993,101.24164893000125,53420.05868232001 2025-03-10,18:41:16.000,69,11084982,14285,0,1741632075,12933.001434069993,101.21345241000381,53420.07964368001 2025-03-10,18:41:17.000,69,11085048,13845,0,1741632076,12933.014906689998,101.23459980000189,53420.06566944 2025-03-10,18:41:18.000,69,11085050,14405,0,1741632077,12933.035115619998,101.22050154000317,53420.037720960005 2025-03-10,18:41:19.000,69,11085063,14485,0,1741632078,12933.041851929993,101.23459980000189,53419.99579824 2025-03-10,18:41:20.000,69,11085016,14285,0,1741632079,12933.035115619998,101.19230501999846,53420.07265656 2025-03-10,18:41:21.000,69,11085031,13885,0,1741632080,12933.035115619998,101.25574718999997,53420.107592160006 2025-03-10,18:41:22.000,69,11085096,14125,0,1741632081,12933.021642999993,101.23459980000189,53420.10060504001 2025-03-10,18:41:23.000,69,11085028,13965,0,1741632082,12933.035115619998,101.26984544999868,53420.07265656 2025-03-10,18:41:24.000,69,11085032,14205,0,1741632083,12933.035115619998,101.28394371000468,53420.107592160006 2025-03-10,18:41:25.000,69,11085033,13925,0,1741632084,12933.014906689998,101.27689457999804,53420.12855352001 2025-03-10,18:41:26.000,69,11085018,14005,0,1741632085,12932.954279899997,101.29099284000404,53420.11457928 2025-03-10,18:41:27.000,69,11085005,14005,0,1741632086,12932.913862039997,101.31918936000147,53420.1215664 2025-03-10,18:41:28.000,69,11085035,14365,0,1741632087,12932.900389419992,101.31214023000211,53420.09361792 2025-03-10,18:41:29.000,69,11085028,13885,0,1741632088,12932.880180489992,101.2980419700034,53420.07964368001 2025-03-10,18:41:30.000,69,11085030,13725,0,1741632089,12932.880180489992,101.32623849000083,53420.13554064 2025-03-10,18:41:31.000,69,11085063,13965,0,1741632090,12932.833026319997,101.34033674999955,53420.107592160006 2025-03-10,18:41:32.000,69,11085060,14245,0,1741632091,12932.806081080002,101.38968066000234,53420.11457928 2025-03-10,18:41:33.000,69,11085134,14005,0,1741632092,12932.758926909992,101.37558240000362,53420.1914376 2025-03-10,18:41:34.000,69,11085011,13845,0,1741632093,12932.752190599997,101.34738587999891,53420.156502000005 2025-03-10,18:41:35.000,69,11085004,14045,0,1741632094,12932.758926909992,101.36853327000426,53420.16348912 2025-03-10,18:41:36.000,69,11085015,14325,0,1741632095,12932.725245360001,101.3614841400049,53420.11457928 2025-03-10,18:41:37.000,69,11085039,14045,0,1741632096,12932.758926909992,101.35443500999827,53420.17047624 2025-03-10,18:41:38.000,69,11085013,13845,0,1741632097,12932.698300119991,101.38968066000234,53420.17746336001 2025-03-10,18:41:39.000,69,11085040,14085,0,1741632098,12932.671354879996,101.33328762000019,53420.17746336001 2025-03-10,18:41:40.000,69,11085069,13885,0,1741632099,12932.678091189991,101.31918936000147,53420.18445048 2025-03-10,18:41:41.000,69,11084973,13885,0,1741632100,12932.617464399991,101.37558240000362,53420.18445048 2025-03-10,18:41:42.000,69,11085013,14085,0,1741632101,12932.590519159996,101.37558240000362,53420.18445048 2025-03-10,18:41:43.000,69,11085045,13885,0,1741632102,12932.529892369996,101.33328762000019,53420.156502000005 2025-03-10,18:41:44.000,69,11085021,14045,0,1741632103,12932.489474509995,101.32623849000083,53420.17746336001 2025-03-10,18:41:45.000,69,11085054,13765,0,1741632104,12932.50294713,101.35443500999827,53420.14951488001 2025-03-10,18:41:46.000,69,11085135,14405,0,1741632105,12932.4827382,101.31214023000211,53420.19842472001 2025-03-10,18:41:47.000,69,11084948,13965,0,1741632106,12932.50294713,101.32623849000083,53420.156502000005 2025-03-10,18:41:48.000,69,11085035,14365,0,1741632107,12932.43558402999,101.31918936000147,53420.16348912 2025-03-10,18:41:49.000,69,11085022,14485,0,1741632108,12932.428847719995,101.28394371000468,53420.13554064 2025-03-10,18:41:50.000,69,11085064,14245,0,1741632109,12932.44232034,101.28394371000468,53420.17746336001 2025-03-10,18:41:51.000,69,11085057,13925,0,1741632110,12932.38169355,101.30509110000276,53420.14252776 2025-03-10,18:41:52.000,69,11085047,14165,0,1741632111,12932.39516616999,101.31214023000211,53420.19842472001 2025-03-10,18:41:53.000,69,11085044,13965,0,1741632112,12932.388429859995,101.2980419700034,53420.156502000005 2025-03-10,18:41:54.000,69,11085040,14005,0,1741632113,12932.348011999995,101.31214023000211,53420.19842472001 2025-03-10,18:41:55.000,69,11085023,14325,0,1741632114,12932.32106676,101.34033674999955,53420.16348912 2025-03-10,18:41:56.000,69,11085079,13925,0,1741632115,12932.31433044999,101.40377892000106,53420.086630800004 2025-03-10,18:41:57.000,69,11085042,13725,0,1741632116,12932.307594139995,101.4319754399985,53420.13554064 2025-03-10,18:41:58.000,69,11085008,14485,0,1741632117,12932.246967349995,101.50246673999936,53420.17047624 2025-03-10,18:41:59.000,69,11085077,13845,0,1741632118,12932.17286793999,101.50951586999872,53420.16348912 2025-03-10,18:42:00.000,69,11085017,14085,0,1741632119,12932.139186389999,101.53771239000343,53420.13554064 2025-03-10,18:42:01.000,69,11084960,14005,0,1741632120,12932.13245007999,101.63640021000174,53420.17746336001 2025-03-10,18:42:02.000,69,11085046,14725,0,1741632121,12932.058350669999,101.66459672999918,53420.156502000005 2025-03-10,18:42:03.000,69,11085056,14005,0,1741632122,12932.031405429989,101.68574412000453,53420.14951488001 2025-03-10,18:42:04.000,69,11084992,13925,0,1741632123,12931.977514949998,101.67164585999853,53420.1215664 2025-03-10,18:42:05.000,69,11085033,14485,0,1741632124,12931.937097089998,101.72803890000068,53420.11457928 2025-03-10,18:42:06.000,69,11085022,14045,0,1741632125,12931.896679229998,101.69984238000325,53420.07265656 2025-03-10,18:42:07.000,69,11085076,14045,0,1741632126,12931.809107200002,101.69279325000389,53420.06566944 2025-03-10,18:42:08.000,69,11085019,14725,0,1741632127,12931.721535169992,101.69984238000325,53420.07265656 2025-03-10,18:42:09.000,69,11085103,14085,0,1741632128,12931.694589929997,101.71394064000197,53420.03073384001 2025-03-10,18:42:10.000,69,11085056,14325,0,1741632129,12931.660908379992,101.6786949899979,53420.00278536 2025-03-10,18:42:11.000,69,11085087,14325,0,1741632130,12931.600281589992,101.6434493400011,53419.96784976 2025-03-10,18:42:12.000,69,11085006,14165,0,1741632131,12931.499236939992,101.60115455999767,53420.00977248001 2025-03-10,18:42:13.000,69,11085038,14085,0,1741632132,12931.532918489997,101.55181065000215,53419.96784976 2025-03-10,18:42:14.000,69,11084997,14085,0,1741632133,12931.580072659992,101.57295804000023,53420.00977248001 2025-03-10,18:42:15.000,69,11084990,14005,0,1741632134,12931.566600040002,101.50246673999936,53419.89797856 2025-03-10,18:42:16.000,69,11084972,14325,0,1741632135,12931.559863729992,101.45312283000385,53419.98182400001 2025-03-10,18:42:17.000,69,11085060,14485,0,1741632136,12931.499236939992,101.33328762000019,53419.96784976 2025-03-10,18:42:18.000,69,11085003,14165,0,1741632137,12931.607017900002,101.37558240000362,53419.93291416001 2025-03-10,18:42:19.000,69,11085081,14045,0,1741632138,12931.640699449992,101.30509110000276,53419.89099144001 2025-03-10,18:42:20.000,69,11085030,14525,0,1741632139,12931.681117309992,101.25574718999997,53419.86304296001 2025-03-10,18:42:21.000,69,11084996,14125,0,1741632140,12931.735007789997,101.20640328000445,53419.96086264001 2025-03-10,18:42:22.000,69,11085032,14365,0,1741632141,12931.755216719997,101.21345241000381,53419.88400432001 2025-03-10,18:42:23.000,69,11085047,14165,0,1741632142,12931.842788749993,101.16410850000102,53419.84906872 2025-03-10,18:42:24.000,69,11085040,14125,0,1741632143,12931.916888159998,101.15705937000166,53419.89797856 2025-03-10,18:42:25.000,69,11085014,14365,0,1741632144,12932.004460189994,101.14296111000294,53419.89797856 2025-03-10,18:42:26.000,69,11084981,14045,0,1741632145,12932.065086979994,101.13591198000358,53419.89797856 2025-03-10,18:42:27.000,69,11084968,13885,0,1741632146,12932.092032219989,101.07951894000144,53419.86304296001 2025-03-10,18:42:28.000,69,11085017,14205,0,1741632147,12932.166131629994,101.20640328000445,53419.91195280001 2025-03-10,18:42:29.000,69,11085046,14085,0,1741632148,12932.21328579999,101.19230501999846,53419.90496568 2025-03-10,18:42:30.000,69,11085010,14325,0,1741632149,12932.27391258999,101.23459980000189,53419.8770172 2025-03-10,18:42:31.000,69,11084987,14245,0,1741632150,12932.30085783,101.29099284000404,53419.91195280001 2025-03-10,18:42:32.000,69,11085033,13965,0,1741632151,12932.38169355,101.34033674999955,53419.91195280001 2025-03-10,18:42:33.000,69,11085056,14005,0,1741632152,12932.307594139995,101.4319754399985,53419.89797856 2025-03-10,18:42:34.000,69,11084995,14085,0,1741632153,12932.287385209995,101.50951586999872,53419.91195280001 2025-03-10,18:42:35.000,69,11084963,14405,0,1741632154,12932.26043997,101.61525282000366,53419.92592704 2025-03-10,18:42:36.000,69,11084903,14165,0,1741632155,12932.23349472999,101.62935108000238,53419.96784976 2025-03-10,18:42:37.000,69,11084997,14125,0,1741632156,12932.15265900999,101.68574412000453,53419.9468884 2025-03-10,18:42:38.000,69,11085026,14405,0,1741632157,12932.065086979994,101.7068915100026,53419.9468884 2025-03-10,18:42:39.000,69,11085003,14285,0,1741632158,12931.964042329993,101.72098977000132,53419.89099144001 2025-03-10,18:42:40.000,69,11085066,14205,0,1741632159,12931.889942919988,101.77033368000411,53419.89099144001 2025-03-10,18:42:41.000,69,11085019,14285,0,1741632160,12931.822579819993,101.77738281000347,53419.870030080005 2025-03-10,18:42:42.000,69,11085032,13845,0,1741632161,12931.755216719997,101.79148107000219,53419.85605584 2025-03-10,18:42:43.000,69,11085016,14245,0,1741632162,12931.681117309992,101.72098977000132,53419.84906872 2025-03-10,18:42:44.000,69,11085011,13885,0,1741632163,12931.633963139997,101.77033368000411,53419.870030080005 2025-03-10,18:42:45.000,69,11085010,14365,0,1741632164,12931.553127419997,101.66459672999918,53419.84906872 2025-03-10,18:42:46.000,69,11085008,14165,0,1741632165,12931.519445869992,101.66459672999918,53419.84906872 2025-03-10,18:42:47.000,69,11085028,13925,0,1741632166,12931.465555390001,101.60115455999767,53419.8770172 2025-03-10,18:42:48.000,69,11085026,14205,0,1741632167,12931.458819079991,101.58000716999959,53419.870030080005 2025-03-10,18:42:49.000,69,11084940,14405,0,1741632168,12931.391455979996,101.58000716999959,53419.82810736 2025-03-10,18:42:50.000,69,11085093,14045,0,1741632169,12931.411664909996,101.47427022000193,53419.85605584 2025-03-10,18:42:51.000,69,11085033,14045,0,1741632170,12931.38471967,101.47427022000193,53419.807146 2025-03-10,18:42:52.000,69,11085012,14485,0,1741632171,12931.34430181,101.3614841400049,53419.80015888 2025-03-10,18:42:53.000,69,11084953,14125,0,1741632172,12931.351038119996,101.3614841400049,53419.772210400006 2025-03-10,18:42:54.000,69,11084965,14165,0,1741632173,12931.351038119996,101.31214023000211,53419.74426192001 2025-03-10,18:42:55.000,69,11085019,14045,0,1741632174,12931.36451074,101.31918936000147,53419.73028768 2025-03-10,18:42:56.000,69,11085046,14005,0,1741632175,12931.351038119996,101.26984544999868,53419.870030080005 2025-03-10,18:42:57.000,69,11085056,14045,0,1741632176,12931.31735656999,101.1852558899991,53419.807146 2025-03-10,18:42:58.000,69,11084992,14245,0,1741632177,12931.290411329996,101.21345241000381,53419.79317176001 2025-03-10,18:42:59.000,69,11085069,14485,0,1741632178,12931.27693870999,101.16410850000102,53419.7372748 2025-03-10,18:43:00.000,69,11085025,13965,0,1741632179,12931.25672977999,101.1500102400023,53419.772210400006 2025-03-10,18:43:01.000,69,11085064,14605,0,1741632180,12931.209575609995,101.1500102400023,53419.74426192001 2025-03-10,18:43:02.000,69,11085063,14045,0,1741632181,12931.148948819995,101.15705937000166,53419.71631344001 2025-03-10,18:43:03.000,69,11085029,14205,0,1741632182,12931.18263037,101.19935414999782,53419.751249040004 2025-03-10,18:43:04.000,69,11085003,14685,0,1741632183,12931.169157749995,101.17115763000038,53419.68836496 2025-03-10,18:43:05.000,69,11085071,13965,0,1741632184,12931.18263037,101.19935414999782,53419.71631344001 2025-03-10,18:43:06.000,69,11085033,14365,0,1741632185,12931.14221251,101.15705937000166,53419.68836496 2025-03-10,18:43:07.000,69,11085012,14285,0,1741632186,12931.108530959995,101.22050154000317,53419.59753240001 2025-03-10,18:43:08.000,69,11084925,14085,0,1741632187,12931.06137679,101.17115763000038,53419.68137784 2025-03-10,18:43:09.000,69,11085007,13765,0,1741632188,12931.007486309994,101.21345241000381,53419.68836496 2025-03-10,18:43:10.000,69,11085076,14085,0,1741632189,12931.01422261999,101.26279631999932,53419.62548088001 2025-03-10,18:43:11.000,69,11085018,13525,0,1741632190,12930.926650589994,101.23459980000189,53419.52067408 2025-03-10,18:43:12.000,69,11085029,13845,0,1741632191,12930.812133319989,101.26984544999868,53419.55560968001 2025-03-10,18:43:13.000,69,11084986,14605,0,1741632192,12930.717824979998,101.25574718999997,53419.59054528 2025-03-10,18:43:14.000,69,11085039,14405,0,1741632193,12930.663934499993,101.23459980000189,53419.59054528 2025-03-10,18:43:15.000,69,11085005,14485,0,1741632194,12930.610044020003,101.23459980000189,53419.54862256001 2025-03-10,18:43:16.000,69,11085002,14245,0,1741632195,12930.522471989992,101.19230501999846,53419.52067408 2025-03-10,18:43:17.000,69,11084950,14685,0,1741632196,12930.495526749997,101.10771545999887,53419.45080288 2025-03-10,18:43:18.000,69,11084997,14005,0,1741632197,12930.455108889997,101.0865680700008,53419.40189304 2025-03-10,18:43:19.000,69,11084951,14125,0,1741632198,12930.421427339992,101.00197851000121,53419.42984152001 2025-03-10,18:43:20.000,69,11085007,14045,0,1741632199,12930.448372580002,101.03017502999865,53419.4228544 2025-03-10,18:43:21.000,69,11084991,13965,0,1741632200,12930.374273169997,100.95968372999778,53419.32503472 2025-03-10,18:43:22.000,69,11084991,13765,0,1741632201,12930.394482099997,100.91033982000226,53419.34599608 2025-03-10,18:43:23.000,69,11085003,13805,0,1741632202,12930.421427339992,100.91033982000226,53419.29009912001 2025-03-10,18:43:24.000,69,11085056,14045,0,1741632203,12930.434899959997,100.89624156000355,53419.33202184 2025-03-10,18:43:25.000,69,11085001,14205,0,1741632204,12930.407954720002,100.81165200000396,53419.24118928001 2025-03-10,18:43:26.000,69,11085053,13885,0,1741632205,12930.434899959997,100.81870113000332,53419.26215064001 2025-03-10,18:43:27.000,69,11085004,14045,0,1741632206,12930.448372580002,100.8046028700046,53419.19227944001 2025-03-10,18:43:28.000,69,11085045,14285,0,1741632207,12930.441636269992,100.76230809000117,53419.1783052 2025-03-10,18:43:29.000,69,11084996,14005,0,1741632208,12930.475317819997,100.73411157000373,53419.17131808001 2025-03-10,18:43:30.000,69,11085099,14205,0,1741632209,12930.502263059992,100.72001330999774,53419.11542112 2025-03-10,18:43:31.000,69,11085102,14085,0,1741632210,12930.482054129992,100.81870113000332,53419.18529232 2025-03-10,18:43:32.000,69,11085133,14325,0,1741632211,12930.562889849993,100.83279939000204,53419.150356720005 2025-03-10,18:43:33.000,69,11085013,14205,0,1741632212,12930.475317819997,100.7905046099986,53419.150356720005 2025-03-10,18:43:34.000,69,11084965,14405,0,1741632213,12930.414691029997,100.86804503999883,53419.11542112 2025-03-10,18:43:35.000,69,11085037,14165,0,1741632214,12930.394482099997,100.86804503999883,53419.13638248 2025-03-10,18:43:36.000,69,11085049,14125,0,1741632215,12930.414691029997,100.9032906900029,53419.12240824001 2025-03-10,18:43:37.000,69,11085007,13925,0,1741632216,12930.354064239997,100.89624156000355,53419.04554992001 2025-03-10,18:43:38.000,69,11084982,14085,0,1741632217,12930.374273169997,100.91033982000226,53419.06651128 2025-03-10,18:43:39.000,69,11085099,13965,0,1741632218,12930.381009479992,100.95263459999842,53419.080485520004 2025-03-10,18:43:40.000,69,11085060,14125,0,1741632219,12930.347327930001,100.94558546999906,53419.05253704001 2025-03-10,18:43:41.000,69,11085120,13845,0,1741632220,12930.360800549992,100.99492938000185,53419.0385628 2025-03-10,18:43:42.000,69,11084966,14245,0,1741632221,12930.367536860002,100.97378199000377,53419.05253704001 2025-03-10,18:43:43.000,69,11085053,14165,0,1741632222,12930.293437449996,101.01607676999993,53419.05253704001 2025-03-10,18:43:44.000,69,11085029,14205,0,1741632223,12930.300173759992,100.98083112000313,53419.04554992001 2025-03-10,18:43:45.000,69,11085083,14165,0,1741632224,12930.293437449996,100.96673286000441,53419.02458856001 2025-03-10,18:43:46.000,69,11085014,14405,0,1741632225,12930.273228519996,100.93148721000034,53418.94074312 2025-03-10,18:43:47.000,69,11085034,14485,0,1741632226,12930.205865420001,100.96673286000441,53418.96170448 2025-03-10,18:43:48.000,69,11085050,14085,0,1741632227,12930.14523863,101.04427329000464,53418.96170448 2025-03-10,18:43:49.000,69,11085128,14685,0,1741632228,12930.10482077,100.93148721000034,53418.933756000006 2025-03-10,18:43:50.000,69,11085056,14325,0,1741632229,12930.071139219996,101.00197851000121,53418.90580752001 2025-03-10,18:43:51.000,69,11085012,14605,0,1741632230,12929.990303499995,100.95968372999778,53418.94074312 2025-03-10,18:43:52.000,69,11084948,14205,0,1741632231,12929.96335826,100.97378199000377,53418.88484616001 2025-03-10,18:43:53.000,69,11085015,14525,0,1741632232,12929.88252254,100.93148721000034,53418.8988204 2025-03-10,18:43:54.000,69,11084998,14565,0,1741632233,12929.83536836999,100.78345547999925,53418.84991056 2025-03-10,18:43:55.000,69,11085033,14245,0,1741632234,12929.82189575,100.83279939000204,53418.83593632001 2025-03-10,18:43:56.000,69,11085030,13965,0,1741632235,12929.808423129994,100.79755373999797,53418.82196208 2025-03-10,18:43:57.000,69,11085020,14085,0,1741632236,12929.77474157999,100.79755373999797,53418.80798784001 2025-03-10,18:43:58.000,69,11085069,14245,0,1741632237,12929.75453264999,100.82575026000268,53418.863884800005 2025-03-10,18:43:59.000,69,11085106,14485,0,1741632238,12929.660224309999,100.71296417999838,53418.84292344 2025-03-10,18:44:00.000,69,11085000,14445,0,1741632239,12929.666960619994,100.75525896000181,53418.78003936 2025-03-10,18:44:01.000,69,11085015,14285,0,1741632240,12929.653487999989,100.76230809000117,53418.84991056 2025-03-10,18:44:02.000,69,11084926,14245,0,1741632241,12929.646751689994,100.79755373999797,53418.87785904001 2025-03-10,18:44:03.000,69,11085053,14165,0,1741632242,12929.518761799998,100.77640634999989,53418.75209088 2025-03-10,18:44:04.000,69,11085012,14045,0,1741632243,12929.424453459993,100.8398485200014,53418.75209088 2025-03-10,18:44:05.000,69,11084981,14125,0,1741632244,12929.336881429997,100.88919243000419,53418.77305224 2025-03-10,18:44:06.000,69,11085014,14045,0,1741632245,12929.249309400002,100.9032906900029,53418.78003936 2025-03-10,18:44:07.000,69,11084997,14285,0,1741632246,12929.148264750002,100.95968372999778,53418.75907800001 2025-03-10,18:44:08.000,69,11085041,14245,0,1741632247,12929.053956409996,101.10066632999951,53418.66824544001 2025-03-10,18:44:09.000,69,11085064,13965,0,1741632248,12928.94617545,101.09361720000015,53418.66824544001 2025-03-10,18:44:10.000,69,11085066,14045,0,1741632249,12928.88554866,101.0865680700008,53418.64029696001 2025-03-10,18:44:11.000,69,11085121,14845,0,1741632250,12928.831658179995,101.24164893000125,53418.59138712001 2025-03-10,18:44:12.000,69,11085003,14005,0,1741632251,12928.88554866,101.1500102400023,53418.66125832 2025-03-10,18:44:13.000,69,11085128,14085,0,1741632252,12928.86533973,101.24164893000125,53418.54946440001 2025-03-10,18:44:14.000,69,11084989,14725,0,1741632253,12929.020274859991,101.22755067000253,53418.52151592001 2025-03-10,18:44:15.000,69,11085055,14165,0,1741632254,12929.047220100001,101.0865680700008,53418.52151592001 2025-03-10,18:44:16.000,69,11085067,14045,0,1741632255,12929.148264750002,101.037224159998,53418.59138712001 2025-03-10,18:44:17.000,69,11084960,14245,0,1741632256,12929.323408809993,100.95263459999842,53418.59138712001 2025-03-10,18:44:18.000,69,11085025,14405,0,1741632257,12929.336881429997,100.93148721000034,53418.49356744 2025-03-10,18:44:19.000,69,11085039,13925,0,1741632258,12929.478343939998,100.82575026000268,53418.54247728001 2025-03-10,18:44:20.000,69,11084951,14005,0,1741632259,12929.538970729998,100.63542374999815,53418.54247728001 2025-03-10,18:44:21.000,69,11085089,14165,0,1741632260,12929.633279069989,100.64952201000415,53418.50754168 2025-03-10,18:44:22.000,69,11085059,13845,0,1741632261,12929.646751689994,100.55788331999793,53418.54247728001 2025-03-10,18:44:23.000,69,11084842,13885,0,1741632262,12929.646751689994,100.55788331999793,53418.60536136 2025-03-10,18:44:24.000,69,11084973,14485,0,1741632263,12929.552443349989,100.51558854000177,53418.61234848 2025-03-10,18:44:25.000,69,11085087,14205,0,1741632264,12929.471607629988,100.60017810000136,53418.53549016 2025-03-10,18:44:26.000,69,11084999,14325,0,1741632265,12929.424453459993,100.69886591999966,53418.54247728001 2025-03-10,18:44:27.000,69,11084918,14245,0,1741632266,12929.384035599993,100.62132548999944,53418.528503040005 2025-03-10,18:44:28.000,69,11085069,14205,0,1741632267,12929.316672499997,100.73411157000373,53418.5145288 2025-03-10,18:44:29.000,69,11084932,14165,0,1741632268,12929.262782019992,100.89624156000355,53418.50754168 2025-03-10,18:44:30.000,69,11085048,14165,0,1741632269,12929.168473680002,100.9032906900029,53418.49356744 2025-03-10,18:44:31.000,69,11085016,14085,0,1741632270,12929.229100470002,100.96673286000441,53418.4446576 2025-03-10,18:44:32.000,69,11085150,14365,0,1741632271,12929.229100470002,100.93148721000034,53418.41670912 2025-03-10,18:44:33.000,69,11085088,14405,0,1741632272,12929.181946299992,100.97378199000377,53418.4446576 2025-03-10,18:44:34.000,69,11085000,14285,0,1741632273,12929.269518330002,100.95968372999778,53418.430683360006 2025-03-10,18:44:35.000,69,11085006,14045,0,1741632274,12929.357090359998,100.99492938000185,53418.430683360006 2025-03-10,18:44:36.000,69,11085087,13725,0,1741632275,12929.410980840003,100.86099590999947,53418.37478640001 2025-03-10,18:44:37.000,69,11085064,14205,0,1741632276,12929.485080249993,100.7905046099986,53418.311902320005 2025-03-10,18:44:38.000,69,11085025,14285,0,1741632277,12929.532234419989,100.68476766000094,53418.37478640001 2025-03-10,18:44:39.000,69,11084902,14245,0,1741632278,12929.579388589998,100.61427636000008,53418.430683360006 2025-03-10,18:44:40.000,69,11084979,14405,0,1741632279,12929.640015379999,100.48739202000434,53418.4446576 2025-03-10,18:44:41.000,69,11085055,14005,0,1741632280,12929.69390585999,100.41690072000347,53418.38876064 2025-03-10,18:44:42.000,69,11085150,14285,0,1741632281,12929.707378479994,100.29001638000045,53418.32587656 2025-03-10,18:44:43.000,69,11085089,14085,0,1741632282,12929.741060029999,100.19132856000215,53418.42369624001 2025-03-10,18:44:44.000,69,11084953,14205,0,1741632283,12929.768005269994,100.00805118000426,53418.29094096 2025-03-10,18:44:45.000,69,11085063,14525,0,1741632284,12929.77474157999,99.97985465999955,53418.479593200005 2025-03-10,18:44:46.000,69,11085115,13885,0,1741632285,12929.707378479994,99.87411771000188,53418.40273488001 2025-03-10,18:44:47.000,69,11084935,14245,0,1741632286,12929.768005269994,99.83887205999781,53418.33286368001 2025-03-10,18:44:48.000,69,11085172,14325,0,1741632287,12929.788214199994,99.80362641000102,53418.38177352001 2025-03-10,18:44:49.000,69,11085051,14645,0,1741632288,12929.76126896,99.80362641000102,53418.430683360006 2025-03-10,18:44:50.000,69,11085090,14045,0,1741632289,12929.81515943999,99.8529703200038,53418.40273488001 2025-03-10,18:44:51.000,69,11085041,14245,0,1741632290,12929.80168682,99.81067554000037,53418.34683792 2025-03-10,18:44:52.000,69,11085051,14085,0,1741632291,12929.848840989995,99.8247737999991,53418.34683792 2025-03-10,18:44:53.000,69,11085054,14445,0,1741632292,12929.89599515999,99.86001945000316,53418.46561896 2025-03-10,18:44:54.000,69,11084978,14325,0,1741632293,12929.97683087999,99.92346162000467,53418.479593200005 2025-03-10,18:44:55.000,69,11084860,14285,0,1741632294,12929.970094569995,99.96575640000083,53418.47260608001 2025-03-10,18:44:56.000,69,11085057,14565,0,1741632295,12929.949885639995,99.99395291999826,53418.50055456001 2025-03-10,18:44:57.000,69,11085198,14205,0,1741632296,12930.01724873999,100.13493552,53418.50055456001 2025-03-10,18:44:58.000,69,11084995,14245,0,1741632297,12930.050930289995,100.12788639000064,53418.528503040005 2025-03-10,18:44:59.000,69,11084971,14125,0,1741632298,12930.08461184,100.24067246999766,53418.50055456001 2025-03-10,18:45:00.000,69,11085032,14245,0,1741632299,12930.010512429995,100.15608290999808,53418.48658032 2025-03-10,18:45:01.000,69,11085046,14245,0,1741632300,12930.00377612,100.18427943000279,53418.50754168 2025-03-10,18:45:02.000,69,11085040,14085,0,1741632301,12929.98356719,100.14198464999936,53418.45863184 2025-03-10,18:45:03.000,69,11085012,14005,0,1741632302,12929.869049919995,100.17723030000343,53418.52151592001 2025-03-10,18:45:04.000,69,11084965,14165,0,1741632303,12929.81515943999,100.10673900000256,53418.57042576001 2025-03-10,18:45:05.000,69,11085076,14405,0,1741632304,12929.85557729999,100.0362477000017,53418.528503040005 2025-03-10,18:45:06.000,69,11085079,14485,0,1741632305,12929.79495050999,100.06444421999913,53418.56343864 2025-03-10,18:45:07.000,69,11085001,14165,0,1741632306,12929.707378479994,100.05739508999977,53418.6542712 2025-03-10,18:45:08.000,69,11085041,14285,0,1741632307,12929.599597519998,99.97280553000019,53418.64029696001 2025-03-10,18:45:09.000,69,11085013,14405,0,1741632308,12929.559179659998,100.09264074000384,53418.55645152 2025-03-10,18:45:10.000,69,11084984,14365,0,1741632309,12929.370562980002,100.12083726000128,53418.52151592001 2025-03-10,18:45:11.000,69,11085087,14325,0,1741632310,12929.303199879992,100.08559161000449,53418.59138712001 2025-03-10,18:45:12.000,69,11085056,14405,0,1741632311,12929.330145120002,100.14198464999936,53418.647284080005 2025-03-10,18:45:13.000,69,11085078,14085,0,1741632312,12929.323408809993,100.13493552,53418.60536136 2025-03-10,18:45:14.000,69,11084897,13885,0,1741632313,12929.330145120002,100.17018117000407,53418.577412880004 2025-03-10,18:45:15.000,69,11085024,14325,0,1741632314,12929.357090359998,100.12788639000064,53418.598374240006 2025-03-10,18:45:16.000,69,11085088,14565,0,1741632315,12929.417717149998,100.16313204000471,53418.53549016 2025-03-10,18:45:17.000,69,11084990,13965,0,1741632316,12929.424453459993,100.13493552,53418.57042576001 2025-03-10,18:45:18.000,69,11085055,14205,0,1741632317,12929.491816559988,100.01510031000362,53418.577412880004 2025-03-10,18:45:19.000,69,11085068,14045,0,1741632318,12929.444662389993,99.95165814000211,53418.50055456001 2025-03-10,18:45:20.000,69,11085022,14005,0,1741632319,12929.532234419989,99.95870727000147,53418.745103760004 2025-03-10,18:45:21.000,69,11085075,14405,0,1741632320,12929.417717149998,99.96575640000083,53418.55645152 2025-03-10,18:45:22.000,69,11085082,14365,0,1741632321,12929.437926079998,99.83887205999781,53418.61234848 2025-03-10,18:45:23.000,69,11085067,14045,0,1741632322,12929.330145120002,99.84592119000445,53418.59138712001 2025-03-10,18:45:24.000,69,11085054,14325,0,1741632323,12929.249309400002,99.74018423999951,53418.56343864 2025-03-10,18:45:25.000,69,11084930,14125,0,1741632324,12929.053956409996,99.7895281500023,53418.50754168 2025-03-10,18:45:26.000,69,11085143,14005,0,1741632325,12928.932702829996,99.75428249999823,53418.57042576001 2025-03-10,18:45:27.000,69,11085174,14005,0,1741632326,12928.78450401,99.8247737999991,53418.54946440001 2025-03-10,18:45:28.000,69,11085167,14045,0,1741632327,12928.51505160999,99.81772466999973,53418.5145288 2025-03-10,18:45:29.000,69,11085060,14245,0,1741632328,12928.447688509994,99.90936335999868,53418.59138712001 2025-03-10,18:45:30.000,69,11084975,14285,0,1741632329,12928.319698619998,99.95870727000147,53418.56343864 2025-03-10,18:45:31.000,69,11085000,14005,0,1741632330,12928.218653969998,99.95165814000211,53418.42369624001 2025-03-10,18:45:32.000,69,11085024,14125,0,1741632331,12928.036773599997,99.89526509999996,53418.55645152 2025-03-10,18:45:33.000,69,11085032,14245,0,1741632332,12927.962674189992,99.94460901000275,53418.409722000004 2025-03-10,18:45:34.000,69,11084925,14205,0,1741632333,12927.989619430002,99.93051075000403,53418.42369624001 2025-03-10,18:45:35.000,69,11085112,13925,0,1741632334,12927.996355739997,99.90231422999932,53418.47260608001 2025-03-10,18:45:36.000,69,11085004,14285,0,1741632335,12927.949201570002,99.78247902000294,53418.29792808 2025-03-10,18:45:37.000,69,11084917,13845,0,1741632336,12928.003092049992,99.66264380999928,53418.28395384001 2025-03-10,18:45:38.000,69,11085201,14045,0,1741632337,12928.009828360002,99.690840330004,53418.32587656 2025-03-10,18:45:39.000,69,11085203,14405,0,1741632338,12928.016564669997,99.59215250999841,53418.30491520001 2025-03-10,18:45:40.000,69,11085140,14485,0,1741632339,12927.976146809997,99.6414964200012,53418.24901824 2025-03-10,18:45:41.000,69,11085088,14005,0,1741632340,12927.969410500002,99.53575947000354,53418.29094096 2025-03-10,18:45:42.000,69,11084981,13965,0,1741632341,12927.955937879997,99.53575947000354,53418.262992480006 2025-03-10,18:45:43.000,69,11084908,14365,0,1741632342,12927.955937879997,99.53575947000354,53418.12325008 2025-03-10,18:45:44.000,69,11085162,14085,0,1741632343,12927.962674189992,99.62034903000313,53418.17215992 2025-03-10,18:45:45.000,69,11085032,13965,0,1741632344,12927.868365850001,99.55690686000162,53418.17914704 2025-03-10,18:45:46.000,69,11085049,14165,0,1741632345,12927.888574780001,99.676742069998,53418.18613416001 2025-03-10,18:45:47.000,69,11084966,14045,0,1741632346,12927.834684299996,99.69788946000335,53418.13722432001 2025-03-10,18:45:48.000,69,11084932,14165,0,1741632347,12927.787530130001,99.78247902000294,53418.11626296001 2025-03-10,18:45:49.000,69,11085108,13925,0,1741632348,12927.67974916999,99.93051075000403,53418.074340240004 2025-03-10,18:45:50.000,69,11085026,14045,0,1741632349,12927.733639649996,99.89526509999996,53418.05337888 2025-03-10,18:45:51.000,69,11085041,14045,0,1741632350,12927.74711227,99.99395291999826,53418.03940464001 2025-03-10,18:45:52.000,69,11084957,14205,0,1741632351,12927.74711227,99.99395291999826,53418.12325008 2025-03-10,18:45:53.000,69,11085099,13885,0,1741632352,12927.753848579996,100.07149334999849,53417.9555592 2025-03-10,18:45:54.000,69,11085117,14125,0,1741632353,12927.67974916999,100.20542682000087,53417.96254632 2025-03-10,18:45:55.000,69,11085080,14605,0,1741632354,12927.821211679991,100.2336233399983,53417.94158496 2025-03-10,18:45:56.000,69,11085063,14125,0,1741632355,12927.814475369996,100.21952507999958,53417.96254632 2025-03-10,18:45:57.000,69,11084880,14205,0,1741632356,12927.854893229996,100.33936029000324,53417.94158496 2025-03-10,18:45:58.000,69,11085020,14245,0,1741632357,12927.902047399992,100.25477073000366,53417.87870088001 2025-03-10,18:45:59.000,69,11085035,14125,0,1741632358,12927.935728949997,100.31116376999853,53417.92062360001 2025-03-10,18:46:00.000,69,11084932,14245,0,1741632359,12927.949201570002,100.2829672500011,53417.87171376001 2025-03-10,18:46:01.000,69,11085124,13965,0,1741632360,12927.915520019997,100.19132856000215,53417.94857208001 2025-03-10,18:46:02.000,69,11084922,14005,0,1741632361,12927.922256329992,100.22657420999894,53417.976520560005 2025-03-10,18:46:03.000,69,11084997,14165,0,1741632362,12927.868365850001,100.20542682000087,53417.96953344001 2025-03-10,18:46:04.000,69,11085011,14365,0,1741632363,12927.875102159996,100.31116376999853,53417.87870088001 2025-03-10,18:46:05.000,69,11085159,13965,0,1741632364,12927.922256329992,100.29001638000045,53418.03241752 2025-03-10,18:46:06.000,69,11084994,14045,0,1741632365,12927.895311089997,100.27591812000173,53417.94857208001 2025-03-10,18:46:07.000,69,11085020,14405,0,1741632366,12928.030037290002,100.20542682000087,53417.89966224001 2025-03-10,18:46:08.000,69,11084996,14245,0,1741632367,12928.023300979992,100.19837769000151,53417.906649360004 2025-03-10,18:46:09.000,69,11085085,14085,0,1741632368,12928.110873010002,100.22657420999894,53417.906649360004 2025-03-10,18:46:10.000,69,11085090,13965,0,1741632369,12928.144554559993,100.24067246999766,53417.92062360001 2025-03-10,18:46:11.000,69,11085030,14325,0,1741632370,12928.218653969998,100.21952507999958,53418.03940464001 2025-03-10,18:46:12.000,69,11084931,14245,0,1741632371,12928.360116479998,100.17018117000407,53418.03241752 2025-03-10,18:46:13.000,69,11084978,14245,0,1741632372,12928.353380169989,100.06444421999913,53418.060366 2025-03-10,18:46:14.000,69,11085087,14045,0,1741632373,12928.488106369994,100.0996898700032,53417.99748192001 2025-03-10,18:46:15.000,69,11085036,14205,0,1741632374,12928.54199685,99.96575640000083,53418.12325008 2025-03-10,18:46:16.000,69,11085020,14125,0,1741632375,12928.548733159994,99.99395291999826,53418.11626296001 2025-03-10,18:46:17.000,69,11085089,14205,0,1741632376,12928.589151019994,99.92346162000467,53418.095301600006 2025-03-10,18:46:18.000,69,11085019,14045,0,1741632377,12928.67672304999,99.86706858000252,53418.08831448001 2025-03-10,18:46:19.000,69,11085080,14165,0,1741632378,12928.791240319995,99.87411771000188,53418.21408264001 2025-03-10,18:46:20.000,69,11085050,14045,0,1741632379,12928.669986739995,99.81067554000037,53418.095301600006 2025-03-10,18:46:21.000,69,11085107,14085,0,1741632380,12928.68345936,99.79657728000166,53418.15119856 2025-03-10,18:46:22.000,69,11085071,14165,0,1741632381,12928.73734983999,99.8529703200038,53418.2001084 2025-03-10,18:46:23.000,69,11084945,14245,0,1741632382,12928.69693197999,99.87411771000188,53418.193121280005 2025-03-10,18:46:24.000,69,11085052,14285,0,1741632383,12928.66325043,99.80362641000102,53418.22106976 2025-03-10,18:46:25.000,69,11085110,14165,0,1741632384,12928.59588732999,99.8882159700006,53418.32587656 2025-03-10,18:46:26.000,69,11085134,14165,0,1741632385,12928.57567839999,99.90936335999868,53418.28395384001 2025-03-10,18:46:27.000,69,11085107,14045,0,1741632386,12928.49484267999,99.95870727000147,53418.23504400001 2025-03-10,18:46:28.000,69,11085046,14605,0,1741632387,12928.49484267999,99.97280553000019,53418.32587656 2025-03-10,18:46:29.000,69,11084955,14325,0,1741632388,12928.414006959989,100.07854247999785,53418.28395384001 2025-03-10,18:46:30.000,69,11085114,14365,0,1741632389,12928.467897439994,100.05739508999977,53418.24901824 2025-03-10,18:46:31.000,69,11085053,14245,0,1741632390,12928.346643859993,100.13493552,53418.33286368001 2025-03-10,18:46:32.000,69,11085043,14045,0,1741632391,12928.447688509994,100.17723030000343,53418.3398508 2025-03-10,18:46:33.000,69,11085009,14405,0,1741632392,12928.373589099989,100.27591812000173,53418.35382504001 2025-03-10,18:46:34.000,69,11085076,14525,0,1741632393,12928.380325409998,100.26181986000302,53418.3398508 2025-03-10,18:46:35.000,69,11085000,14325,0,1741632394,12928.454424819989,100.31116376999853,53418.35382504001 2025-03-10,18:46:36.000,69,11084964,14205,0,1741632395,12928.360116479998,100.26181986000302,53418.38177352001 2025-03-10,18:46:37.000,69,11085092,14045,0,1741632396,12928.319698619998,100.33231116000388,53418.43767048 2025-03-10,18:46:38.000,69,11085071,13965,0,1741632397,12928.366852789994,100.37460594000004,53418.33286368001 2025-03-10,18:46:39.000,69,11085101,14045,0,1741632398,12928.393798029989,100.43804811000155,53418.430683360006 2025-03-10,18:46:40.000,69,11085044,14285,0,1741632399,12928.393798029989,100.29001638000045,53418.25600536001 2025-03-10,18:46:41.000,69,11084933,14325,0,1741632400,12928.339907549998,100.4450972400009,53418.40273488001 2025-03-10,18:46:42.000,69,11085031,14405,0,1741632401,12928.306225999993,100.30411463999917,53418.37478640001 2025-03-10,18:46:43.000,69,11085026,14085,0,1741632402,12928.299489689998,100.35345855000196,53418.3398508 2025-03-10,18:46:44.000,69,11085078,14045,0,1741632403,12928.326434929993,100.40280246000475,53418.34683792 2025-03-10,18:46:45.000,69,11084997,14325,0,1741632404,12928.373589099989,100.35345855000196,53418.31888944 2025-03-10,18:46:46.000,69,11084958,14285,0,1741632405,12928.333171239989,100.43099898000219,53418.45164472001 2025-03-10,18:46:47.000,69,11085175,14525,0,1741632406,12928.400534339999,100.4450972400009,53418.262992480006 2025-03-10,18:46:48.000,69,11085008,14165,0,1741632407,12928.393798029989,100.42394985000283,53418.38177352001 2025-03-10,18:46:49.000,69,11084989,14285,0,1741632408,12928.387061719994,100.50853941000241,53418.39574776 2025-03-10,18:46:50.000,69,11085079,14445,0,1741632409,12928.427479579994,100.4803428899977,53418.35382504001 2025-03-10,18:46:51.000,69,11084977,14125,0,1741632410,12928.414006959989,100.46624462999898,53418.39574776 2025-03-10,18:46:52.000,69,11085060,14245,0,1741632411,12928.427479579994,100.53673592999985,53418.32587656 2025-03-10,18:46:53.000,69,11085103,14405,0,1741632412,12928.434215889989,100.58607984000264,53418.30491520001 2025-03-10,18:46:54.000,69,11085114,14325,0,1741632413,12928.461161129999,100.43099898000219,53418.43767048 2025-03-10,18:46:55.000,69,11084954,14245,0,1741632414,12928.501578989999,100.55788331999793,53418.45164472001 2025-03-10,18:46:56.000,69,11085029,14045,0,1741632415,12928.420743269999,100.48739202000434,53418.31888944 2025-03-10,18:46:57.000,69,11085085,14285,0,1741632416,12928.481370059999,100.3816550699994,53418.33286368001 2025-03-10,18:46:58.000,69,11085123,14285,0,1741632417,12928.508315299994,100.50853941000241,53418.29792808 2025-03-10,18:46:59.000,69,11084994,14165,0,1741632418,12928.589151019994,100.48739202000434,53418.3398508 2025-03-10,18:47:00.000,69,11085046,14005,0,1741632419,12928.55546946999,100.4944411500037,53418.38876064 2025-03-10,18:47:01.000,69,11085082,13965,0,1741632420,12928.521787919999,100.52968680000049,53418.430683360006 2025-03-10,18:47:02.000,69,11085068,14645,0,1741632421,12928.528524229994,100.64247288000479,53418.3398508 2025-03-10,18:47:03.000,69,11084944,14085,0,1741632422,12928.447688509994,100.593128970002,53418.32587656 2025-03-10,18:47:04.000,69,11085002,14525,0,1741632423,12928.434215889989,100.63542374999815,53418.35382504001 2025-03-10,18:47:05.000,69,11085040,14445,0,1741632424,12928.400534339999,100.64247288000479,53418.42369624001 2025-03-10,18:47:06.000,69,11085028,14285,0,1741632425,12928.387061719994,100.74116070000309,53418.33286368001 2025-03-10,18:47:07.000,69,11085141,14125,0,1741632426,12928.360116479998,100.77640634999989,53418.430683360006 2025-03-10,18:47:08.000,69,11085020,14205,0,1741632427,12928.333171239989,100.76230809000117,53418.35382504001 2025-03-10,18:47:09.000,69,11085049,14205,0,1741632428,12928.360116479998,100.76230809000117,53418.36779928 2025-03-10,18:47:10.000,69,11085066,14605,0,1741632429,12928.339907549998,100.79755373999797,53418.29094096 2025-03-10,18:47:11.000,69,11085012,14205,0,1741632430,12928.319698619998,100.83279939000204,53418.28395384001 2025-03-10,18:47:12.000,69,11085051,14085,0,1741632431,12928.360116479998,100.74820983000245,53418.21408264001 2025-03-10,18:47:13.000,69,11085054,14245,0,1741632432,12928.319698619998,100.81165200000396,53418.18613416001 2025-03-10,18:47:14.000,69,11085022,14485,0,1741632433,12928.366852789994,100.76230809000117,53418.2699796 2025-03-10,18:47:15.000,69,11085095,14325,0,1741632434,12928.414006959989,100.73411157000373,53418.311902320005 2025-03-10,18:47:16.000,69,11085047,14285,0,1741632435,12928.387061719994,100.6918167900003,53418.20709552001 2025-03-10,18:47:17.000,69,11085012,14245,0,1741632436,12928.427479579994,100.71296417999838,53418.15818568 2025-03-10,18:47:18.000,69,11085059,14205,0,1741632437,12928.47463374999,100.70591504999902,53418.193121280005 2025-03-10,18:47:19.000,69,11085057,14645,0,1741632438,12928.461161129999,100.74820983000245,53418.15119856 2025-03-10,18:47:20.000,69,11084976,14365,0,1741632439,12928.467897439994,100.68476766000094,53418.23504400001 2025-03-10,18:47:21.000,69,11084962,14325,0,1741632440,12928.47463374999,100.68476766000094,53418.21408264001 2025-03-10,18:47:22.000,69,11084899,14205,0,1741632441,12928.501578989999,100.6283746199988,53418.15818568 2025-03-10,18:47:23.000,69,11084953,14325,0,1741632442,12928.501578989999,100.6918167900003,53418.17914704 2025-03-10,18:47:24.000,69,11085077,14165,0,1741632443,12928.49484267999,100.61427636000008,53418.11626296001 2025-03-10,18:47:25.000,69,11085078,14325,0,1741632444,12928.481370059999,100.64247288000479,53418.17914704 2025-03-10,18:47:26.000,69,11085130,14005,0,1741632445,12928.568942089994,100.60017810000136,53418.17914704 2025-03-10,18:47:27.000,69,11084967,14005,0,1741632446,12928.59588732999,100.55083418999857,53418.11626296001 2025-03-10,18:47:28.000,69,11085017,14565,0,1741632447,12928.6430415,100.48739202000434,53418.193121280005 2025-03-10,18:47:29.000,69,11084887,14285,0,1741632448,12928.730613529995,100.47329375999834,53418.2699796 2025-03-10,18:47:30.000,69,11085056,13965,0,1741632449,12928.75755876999,100.36050768000132,53418.15818568 2025-03-10,18:47:31.000,69,11084964,14365,0,1741632450,12928.82492187,100.43099898000219,53418.242031120004 2025-03-10,18:47:32.000,69,11084994,13925,0,1741632451,12928.92596652,100.31821289999789,53418.20709552001 2025-03-10,18:47:33.000,69,11085087,14525,0,1741632452,12928.90575759,100.41690072000347,53418.20709552001 2025-03-10,18:47:34.000,69,11084946,14125,0,1741632453,12928.92596652,100.48739202000434,53418.16517280001 2025-03-10,18:47:35.000,69,11085045,14005,0,1741632454,12929.020274859991,100.36050768000132,53418.262992480006 2025-03-10,18:47:36.000,69,11085056,14125,0,1741632455,12929.013538549996,100.40280246000475,53418.21408264001 2025-03-10,18:47:37.000,69,11085080,14165,0,1741632456,12929.047220100001,100.43804811000155,53418.2001084 2025-03-10,18:47:38.000,69,11084933,14205,0,1741632457,12929.121319509992,100.40280246000475,53418.24901824 2025-03-10,18:47:39.000,69,11085063,13885,0,1741632458,12929.107846890001,100.52263767000113,53418.16517280001 2025-03-10,18:47:40.000,69,11085045,14085,0,1741632459,12929.141528439992,100.48739202000434,53418.242031120004 2025-03-10,18:47:41.000,69,11085018,14285,0,1741632460,12929.134792129997,100.39575332999812,53418.23504400001 2025-03-10,18:47:42.000,69,11084927,13885,0,1741632461,12929.202155229992,100.4450972400009,53418.193121280005 2025-03-10,18:47:43.000,69,11085090,14565,0,1741632462,12929.155001059997,100.4944411500037,53418.16517280001 2025-03-10,18:47:44.000,69,11085109,14085,0,1741632463,12929.121319509992,100.50149028000305,53418.13722432001 2025-03-10,18:47:45.000,69,11085046,14525,0,1741632464,12929.060692719991,100.50853941000241,53418.08831448001 2025-03-10,18:47:46.000,69,11085018,14725,0,1741632465,12929.101110579992,100.57198158000392,53418.13722432001 2025-03-10,18:47:47.000,69,11085092,13845,0,1741632466,12929.020274859991,100.52263767000113,53418.242031120004 2025-03-10,18:47:48.000,69,11085017,13965,0,1741632467,12929.033747479996,100.62132548999944,53418.262992480006 2025-03-10,18:47:49.000,69,11084971,14365,0,1741632468,12929.000065929991,100.57903071000328,53418.13722432001 2025-03-10,18:47:50.000,69,11084986,14045,0,1741632469,12928.92596652,100.67771853000158,53418.13722432001 2025-03-10,18:47:51.000,69,11085004,14045,0,1741632470,12928.92596652,100.6918167900003,53418.095301600006 2025-03-10,18:47:52.000,69,11084928,14205,0,1741632471,12928.952911759996,100.67771853000158,53418.17215992 2025-03-10,18:47:53.000,69,11085174,13885,0,1741632472,12928.92596652,100.6918167900003,53418.144211440005 2025-03-10,18:47:54.000,69,11085005,14205,0,1741632473,12928.872076039996,100.79755373999797,53418.1302372 2025-03-10,18:47:55.000,69,11084904,14245,0,1741632474,12928.831658179995,100.83279939000204,53418.074340240004 2025-03-10,18:47:56.000,69,11085100,13925,0,1741632475,12928.851867109996,101.00197851000121,53418.10228872 2025-03-10,18:47:57.000,69,11084961,14245,0,1741632476,12928.88554866,100.93148721000034,53418.060366 2025-03-10,18:47:58.000,69,11084981,14325,0,1741632477,12928.892284969996,100.98083112000313,53418.13722432001 2025-03-10,18:47:59.000,69,11084909,14205,0,1741632478,12928.94617545,100.95968372999778,53418.074340240004 2025-03-10,18:48:00.000,69,11085076,14005,0,1741632479,12929.006802240001,101.01607676999993,53418.10927584 2025-03-10,18:48:01.000,69,11085005,13845,0,1741632480,12929.114583199997,100.96673286000441,53418.10927584 2025-03-10,18:48:02.000,69,11084992,14365,0,1741632481,12929.155001059997,100.98083112000313,53418.10228872 2025-03-10,18:48:03.000,69,11085138,14245,0,1741632482,12929.242573089992,100.97378199000377,53418.03940464001 2025-03-10,18:48:04.000,69,11085088,14005,0,1741632483,12929.316672499997,100.96673286000441,53418.1302372 2025-03-10,18:48:05.000,69,11085004,13965,0,1741632484,12929.397508219998,101.00197851000121,53418.095301600006 2025-03-10,18:48:06.000,69,11084999,14165,0,1741632485,12929.464871319993,100.88214330000483,53418.11626296001 2025-03-10,18:48:07.000,69,11084977,14405,0,1741632486,12929.505289179993,100.88919243000419,53418.074340240004 2025-03-10,18:48:08.000,69,11085023,14285,0,1741632487,12929.518761799998,100.8398485200014,53418.16517280001 2025-03-10,18:48:09.000,69,11085008,14045,0,1741632488,12929.518761799998,100.83279939000204,53418.11626296001 2025-03-10,18:48:10.000,69,11084990,14005,0,1741632489,12929.518761799998,100.73411157000373,53418.10228872 2025-03-10,18:48:11.000,69,11085064,14125,0,1741632490,12929.498552869998,100.71296417999838,53418.08132736 2025-03-10,18:48:12.000,69,11084996,14325,0,1741632491,12929.498552869998,100.68476766000094,53418.11626296001 2025-03-10,18:48:13.000,69,11085126,14045,0,1741632492,12929.491816559988,100.64247288000479,53418.17215992 2025-03-10,18:48:14.000,69,11085099,14485,0,1741632493,12929.512025489988,100.57903071000328,53418.15119856 2025-03-10,18:48:15.000,69,11085112,13845,0,1741632494,12929.498552869998,100.60017810000136,53418.12325008 2025-03-10,18:48:16.000,69,11085019,14405,0,1741632495,12929.424453459993,100.51558854000177,53418.22805688 2025-03-10,18:48:17.000,69,11085008,14285,0,1741632496,12929.512025489988,100.56493245000456,53418.13722432001 2025-03-10,18:48:18.000,69,11085023,14325,0,1741632497,12929.458135009998,100.52263767000113,53418.11626296001 2025-03-10,18:48:19.000,69,11085034,14005,0,1741632498,12929.444662389993,100.50149028000305,53418.17914704 2025-03-10,18:48:20.000,69,11084993,14245,0,1741632499,12929.431189769988,100.50149028000305,53418.095301600006 2025-03-10,18:48:21.000,69,11085061,14165,0,1741632500,12929.437926079998,100.4944411500037,53418.17215992 2025-03-10,18:48:22.000,69,11084979,14245,0,1741632501,12929.471607629988,100.50149028000305,53418.095301600006 2025-03-10,18:48:23.000,69,11084936,14285,0,1741632502,12929.512025489988,100.46624462999898,53418.17914704 2025-03-10,18:48:24.000,69,11084969,14285,0,1741632503,12929.518761799998,100.47329375999834,53418.22805688 2025-03-10,18:48:25.000,69,11085048,14445,0,1741632504,12929.559179659998,100.4944411500037,53418.193121280005 2025-03-10,18:48:26.000,69,11084935,14125,0,1741632505,12929.646751689994,100.50853941000241,53418.15119856 2025-03-10,18:48:27.000,69,11085057,14565,0,1741632506,12929.680433239999,100.52263767000113,53418.15119856 2025-03-10,18:48:28.000,69,11085119,14085,0,1741632507,12929.77474157999,100.52263767000113,53418.2699796 2025-03-10,18:48:29.000,69,11085034,14205,0,1741632508,12929.828632059995,100.56493245000456,53418.22805688 2025-03-10,18:48:30.000,69,11085020,14285,0,1741632509,12929.87578622999,100.52263767000113,53418.2001084 2025-03-10,18:48:31.000,69,11085083,13925,0,1741632510,12929.96335826,100.52263767000113,53418.31888944 2025-03-10,18:48:32.000,69,11085043,13965,0,1741632511,12929.990303499995,100.51558854000177,53418.20709552001 2025-03-10,18:48:33.000,69,11085055,13845,0,1741632512,12930.00377612,100.52968680000049,53418.21408264001 2025-03-10,18:48:34.000,69,11084977,14125,0,1741632513,12929.97683087999,100.51558854000177,53418.242031120004 2025-03-10,18:48:35.000,69,11085001,13965,0,1741632514,12929.97683087999,100.53673592999985,53418.17215992 2025-03-10,18:48:36.000,69,11085031,14285,0,1741632515,12930.02398505,100.57198158000392,53418.22805688 2025-03-10,18:48:37.000,69,11085183,14245,0,1741632516,12929.99703980999,100.58607984000264,53418.242031120004 2025-03-10,18:48:38.000,69,11085088,14045,0,1741632517,12930.00377612,100.68476766000094,53418.29792808 2025-03-10,18:48:39.000,69,11085040,14245,0,1741632518,12930.02398505,100.68476766000094,53418.2699796 2025-03-10,18:48:40.000,69,11084903,14085,0,1741632519,12929.990303499995,100.77640634999989,53418.36779928 2025-03-10,18:48:41.000,69,11085011,14405,0,1741632520,12930.03745766999,100.75525896000181,53418.3398508 2025-03-10,18:48:42.000,69,11085059,14045,0,1741632521,12930.05766659999,100.85394678000011,53418.33286368001 2025-03-10,18:48:43.000,69,11085039,13965,0,1741632522,12930.03745766999,100.79755373999797,53418.31888944 2025-03-10,18:48:44.000,69,11085105,14245,0,1741632523,12930.138502319991,100.82575026000268,53418.311902320005 2025-03-10,18:48:45.000,69,11085084,14005,0,1741632524,12930.1250297,100.87509416999819,53418.32587656 2025-03-10,18:48:46.000,69,11085006,14485,0,1741632525,12930.14523863,100.85394678000011,53418.36779928 2025-03-10,18:48:47.000,69,11085087,14165,0,1741632526,12930.158711249991,100.84689765000076,53418.311902320005 2025-03-10,18:48:48.000,69,11085000,14285,0,1741632527,12930.212601729996,100.78345547999925,53418.35382504001 2025-03-10,18:48:49.000,69,11084968,14205,0,1741632528,12930.259755899991,100.74116070000309,53418.43767048 2025-03-10,18:48:50.000,69,11085012,14045,0,1741632529,12930.253019589996,100.6565711400035,53418.40273488001 2025-03-10,18:48:51.000,69,11085073,14405,0,1741632530,12930.232810659996,100.60722723000072,53418.37478640001 2025-03-10,18:48:52.000,69,11084964,14005,0,1741632531,12930.246283280001,100.55788331999793,53418.409722000004 2025-03-10,18:48:53.000,69,11085039,14285,0,1741632532,12930.205865420001,100.52968680000049,53418.38177352001 2025-03-10,18:48:54.000,69,11085066,13925,0,1741632533,12930.18565649,100.55788331999793,53418.42369624001 2025-03-10,18:48:55.000,69,11085095,14205,0,1741632534,12930.14523863,100.50149028000305,53418.4446576 2025-03-10,18:48:56.000,69,11085027,14205,0,1741632535,12930.192392799996,100.37460594000004,53418.39574776 2025-03-10,18:48:57.000,69,11084982,14405,0,1741632536,12930.18565649,100.4450972400009,53418.43767048 2025-03-10,18:48:58.000,69,11084995,14205,0,1741632537,12930.1250297,100.45919549999962,53418.409722000004 2025-03-10,18:48:59.000,69,11085036,14085,0,1741632538,12930.091348149996,100.41690072000347,53418.43767048 2025-03-10,18:49:00.000,69,11085027,14565,0,1741632539,12930.131766009996,100.43099898000219,53418.42369624001 2025-03-10,18:49:01.000,69,11085062,14245,0,1741632540,12930.091348149996,100.43099898000219,53418.45863184 2025-03-10,18:49:02.000,69,11085034,14285,0,1741632541,12930.14523863,100.3816550699994,53418.42369624001 2025-03-10,18:49:03.000,69,11085184,13885,0,1741632542,12930.158711249991,100.36755681000068,53418.528503040005 2025-03-10,18:49:04.000,69,11084989,14045,0,1741632543,12930.232810659996,100.48739202000434,53418.479593200005 2025-03-10,18:49:05.000,69,11085009,14045,0,1741632544,12930.279964829992,100.4450972400009,53418.45164472001 2025-03-10,18:49:06.000,69,11085017,14365,0,1741632545,12930.387745790002,100.40985159000411,53418.430683360006 2025-03-10,18:49:07.000,69,11084982,14405,0,1741632546,12930.387745790002,100.40985159000411,53418.46561896 2025-03-10,18:49:08.000,69,11085114,14125,0,1741632547,12930.455108889997,100.4803428899977,53418.40273488001 2025-03-10,18:49:09.000,69,11085094,13885,0,1741632548,12930.542680919993,100.45919549999962,53418.45863184 2025-03-10,18:49:10.000,69,11084993,14605,0,1741632549,12930.562889849993,100.48739202000434,53418.5145288 2025-03-10,18:49:11.000,69,11085112,14325,0,1741632550,12930.630252950003,100.55788331999793,53418.57042576001 2025-03-10,18:49:12.000,69,11085040,14205,0,1741632551,12930.630252950003,100.50853941000241,53418.50754168 2025-03-10,18:49:13.000,69,11085096,14245,0,1741632552,12930.697616049998,100.55083418999857,53418.5145288 2025-03-10,18:49:14.000,69,11084967,14045,0,1741632553,12930.758242839998,100.4944411500037,53418.54946440001 2025-03-10,18:49:15.000,69,11085037,14245,0,1741632554,12930.805397009994,100.55788331999793,53418.55645152 2025-03-10,18:49:16.000,69,11085042,14405,0,1741632555,12930.764979149993,100.6565711400035,53418.59138712001 2025-03-10,18:49:17.000,69,11085036,14045,0,1741632556,12930.805397009994,100.6918167900003,53418.5145288 2025-03-10,18:49:18.000,69,11084901,14285,0,1741632557,12930.879496419999,100.61427636000008,53418.54946440001 2025-03-10,18:49:19.000,69,11085010,14525,0,1741632558,12930.906441659994,100.72001330999774,53418.61933560001 2025-03-10,18:49:20.000,69,11084955,14205,0,1741632559,12930.825605939994,100.69886591999966,53418.61933560001 2025-03-10,18:49:21.000,69,11085190,14125,0,1741632560,12930.791924389989,100.73411157000373,53418.66824544001 2025-03-10,18:49:22.000,69,11084952,14205,0,1741632561,12930.812133319989,100.76935722000053,53418.64029696001 2025-03-10,18:49:23.000,69,11085000,14325,0,1741632562,12930.791924389989,100.75525896000181,53418.5844 2025-03-10,18:49:24.000,69,11084995,14205,0,1741632563,12930.798660699998,100.79755373999797,53418.61933560001 2025-03-10,18:49:25.000,69,11084946,14725,0,1741632564,12930.771715459989,100.74820983000245,53418.64029696001 2025-03-10,18:49:26.000,69,11085121,14165,0,1741632565,12930.785188079994,100.6918167900003,53418.745103760004 2025-03-10,18:49:27.000,69,11085042,14285,0,1741632566,12930.771715459989,100.69886591999966,53418.71715528001 2025-03-10,18:49:28.000,69,11085026,14245,0,1741632567,12930.744770219993,100.68476766000094,53418.62632272 2025-03-10,18:49:29.000,69,11085072,14445,0,1741632568,12930.711088669988,100.72706244000437,53418.73811664001 2025-03-10,18:49:30.000,69,11085135,14445,0,1741632569,12930.791924389989,100.68476766000094,53418.68920680001 2025-03-10,18:49:31.000,69,11084862,14485,0,1741632570,12930.886232729994,100.56493245000456,53418.59138712001 2025-03-10,18:49:32.000,69,11085096,14325,0,1741632571,12930.798660699998,100.58607984000264,53418.73112952 2025-03-10,18:49:33.000,69,11085084,14485,0,1741632572,12930.791924389989,100.57903071000328,53418.61234848 2025-03-10,18:49:34.000,69,11084991,14645,0,1741632573,12930.798660699998,100.50853941000241,53418.66125832 2025-03-10,18:49:35.000,69,11085138,13925,0,1741632574,12930.818869629999,100.52968680000049,53418.61234848 2025-03-10,18:49:36.000,69,11085099,14245,0,1741632575,12930.879496419999,100.50853941000241,53418.70318104 2025-03-10,18:49:37.000,69,11085020,14525,0,1741632576,12930.926650589994,100.41690072000347,53418.70318104 2025-03-10,18:49:38.000,69,11085026,14165,0,1741632577,12930.926650589994,100.46624462999898,53418.63330984 2025-03-10,18:49:39.000,69,11085056,14245,0,1741632578,12930.97380475999,100.4803428899977,53418.766065120006 2025-03-10,18:49:40.000,69,11084915,14165,0,1741632579,12931.02095893,100.33936029000324,53418.70318104 2025-03-10,18:49:41.000,69,11084941,14245,0,1741632580,12931.08158572,100.3816550699994,53418.71715528001 2025-03-10,18:49:42.000,69,11085065,14565,0,1741632581,12931.15568512999,100.31821289999789,53418.71016816001 2025-03-10,18:49:43.000,69,11084938,14445,0,1741632582,12931.209575609995,100.2829672500011,53418.78003936 2025-03-10,18:49:44.000,69,11085101,14445,0,1741632583,12931.27693870999,100.31821289999789,53418.78003936 2025-03-10,18:49:45.000,69,11084947,14245,0,1741632584,12931.32409288,100.25477073000366,53418.78003936 2025-03-10,18:49:46.000,69,11085174,13765,0,1741632585,12931.32409288,100.26886899000237,53418.7940136 2025-03-10,18:49:47.000,69,11085051,14245,0,1741632586,12931.425137530001,100.21952507999958,53418.73112952 2025-03-10,18:49:48.000,69,11085102,13885,0,1741632587,12931.357774429991,100.19837769000151,53418.78702648001 2025-03-10,18:49:49.000,69,11084960,14045,0,1741632588,12931.411664909996,100.21247595000023,53418.7940136 2025-03-10,18:49:50.000,69,11085042,14445,0,1741632589,12931.479028009991,100.24067246999766,53418.766065120006 2025-03-10,18:49:51.000,69,11084904,14165,0,1741632590,12931.492500629996,100.27591812000173,53418.84292344 2025-03-10,18:49:52.000,69,11085066,14605,0,1741632591,12931.465555390001,100.2477216000043,53418.78702648001 2025-03-10,18:49:53.000,69,11084858,14285,0,1741632592,12931.398192289991,100.24067246999766,53418.73811664001 2025-03-10,18:49:54.000,69,11085051,14125,0,1741632593,12931.398192289991,100.2829672500011,53418.71715528001 2025-03-10,18:49:55.000,69,11084944,14365,0,1741632594,12931.472291699996,100.32526203000452,53418.84991056 2025-03-10,18:49:56.000,69,11085183,13765,0,1741632595,12931.485764320001,100.29001638000045,53418.80100072 2025-03-10,18:49:57.000,69,11085041,14245,0,1741632596,12931.377983359991,100.3816550699994,53418.7241424 2025-03-10,18:49:58.000,69,11085124,13925,0,1741632597,12931.4049286,100.29706550999981,53418.75907800001 2025-03-10,18:49:59.000,69,11085144,13725,0,1741632598,12931.479028009991,100.33231116000388,53418.78003936 2025-03-10,18:50:00.000,69,11084937,14125,0,1741632599,12931.398192289991,100.30411463999917,53418.73811664001 2025-03-10,18:50:01.000,69,11085096,14365,0,1741632600,12931.398192289991,100.3464094200026,53418.70318104 2025-03-10,18:50:02.000,69,11085110,13965,0,1741632601,12931.499236939992,100.29706550999981,53418.78003936 2025-03-10,18:50:03.000,69,11084977,14125,0,1741632602,12931.546391110001,100.36755681000068,53418.71016816001 2025-03-10,18:50:04.000,69,11085077,13885,0,1741632603,12931.586808970002,100.37460594000004,53418.745103760004 2025-03-10,18:50:05.000,69,11085021,14165,0,1741632604,12931.640699449992,100.40985159000411,53418.84991056 2025-03-10,18:50:06.000,69,11085033,14405,0,1741632605,12931.741744099993,100.3464094200026,53418.75907800001 2025-03-10,18:50:07.000,69,11085087,14245,0,1741632606,12931.741744099993,100.33936029000324,53418.766065120006 2025-03-10,18:50:08.000,69,11085057,14605,0,1741632607,12931.836052439998,100.37460594000004,53418.75907800001 2025-03-10,18:50:09.000,69,11085051,14285,0,1741632608,12931.950569709988,100.40280246000475,53418.766065120006 2025-03-10,18:50:10.000,69,11084975,14085,0,1741632609,12931.990987569989,100.33231116000388,53418.88484616001 2025-03-10,18:50:11.000,69,11085142,14165,0,1741632610,12932.105504839994,100.31116376999853,53418.766065120006 2025-03-10,18:50:12.000,69,11084945,14645,0,1741632611,12932.206549489994,100.35345855000196,53418.92676888001 2025-03-10,18:50:13.000,69,11085141,13965,0,1741632612,12932.32106676,100.29706550999981,53418.82196208 2025-03-10,18:50:14.000,69,11085017,14005,0,1741632613,12932.35474830999,100.27591812000173,53418.85689768001 2025-03-10,18:50:15.000,69,11084974,14045,0,1741632614,12932.38169355,100.2336233399983,53418.85689768001 2025-03-10,18:50:16.000,69,11085015,14165,0,1741632615,12932.368220929995,100.24067246999766,53418.89183328 2025-03-10,18:50:17.000,69,11085130,14525,0,1741632616,12932.37495723999,100.21247595000023,53418.91978176 2025-03-10,18:50:18.000,69,11084963,14685,0,1741632617,12932.408638789995,100.19132856000215,53418.933756000006 2025-03-10,18:50:19.000,69,11085045,14165,0,1741632618,12932.408638789995,100.19837769000151,53418.912794640004 2025-03-10,18:50:20.000,69,11085129,13965,0,1741632619,12932.37495723999,100.12083726000128,53418.92676888001 2025-03-10,18:50:21.000,69,11085071,13885,0,1741632620,12932.38169355,100.12083726000128,53418.9686916 2025-03-10,18:50:22.000,69,11085032,14365,0,1741632621,12932.449056649995,100.17723030000343,53418.94773024 2025-03-10,18:50:23.000,69,11085106,14285,0,1741632622,12932.37495723999,100.12788639000064,53418.94773024 2025-03-10,18:50:24.000,69,11085065,14125,0,1741632623,12932.388429859995,100.16313204000471,53419.01061432 2025-03-10,18:50:25.000,69,11085067,14165,0,1741632624,12932.388429859995,100.09264074000384,53418.99664008 2025-03-10,18:50:26.000,69,11084959,14165,0,1741632625,12932.428847719995,100.13493552,53418.982665840005 2025-03-10,18:50:27.000,69,11085186,14045,0,1741632626,12932.30085783,100.07149334999849,53418.98965296 2025-03-10,18:50:28.000,69,11084973,14205,0,1741632627,12932.348011999995,100.0010020500049,53419.02458856001 2025-03-10,18:50:29.000,69,11084981,14245,0,1741632628,12932.32106676,100.02214944000298,53418.96170448 2025-03-10,18:50:30.000,69,11085021,14005,0,1741632629,12932.36148462,100.0362477000017,53418.9686916 2025-03-10,18:50:31.000,69,11085010,13805,0,1741632630,12932.327803069995,100.02214944000298,53419.01061432 2025-03-10,18:50:32.000,69,11085006,13885,0,1741632631,12932.327803069995,100.00805118000426,53419.00362720001 2025-03-10,18:50:33.000,69,11085017,13805,0,1741632632,12932.27391258999,99.94460901000275,53419.01061432 2025-03-10,18:50:34.000,69,11085062,13885,0,1741632633,12932.26043997,99.90231422999932,53419.00362720001 2025-03-10,18:50:35.000,69,11085016,14205,0,1741632634,12932.32106676,99.83182292999845,53419.01760144 2025-03-10,18:50:36.000,69,11084956,14005,0,1741632635,12932.27391258999,99.86706858000252,53419.01061432 2025-03-10,18:50:37.000,69,11084992,14365,0,1741632636,12932.267176279995,99.81067554000037,53418.95471736001 2025-03-10,18:50:38.000,69,11085044,14405,0,1741632637,12932.2806489,99.83887205999781,53418.95471736001 2025-03-10,18:50:39.000,69,11084879,14365,0,1741632638,12932.2806489,99.78247902000294,53419.05253704001 2025-03-10,18:50:40.000,69,11085019,14365,0,1741632639,12932.32106676,99.79657728000166,53419.01760144 2025-03-10,18:50:41.000,69,11085040,14365,0,1741632640,12932.38169355,99.80362641000102,53418.99664008 2025-03-10,18:50:42.000,69,11085111,14125,0,1741632641,12932.368220929995,99.72608598000079,53418.98965296 2025-03-10,18:50:43.000,69,11085059,13925,0,1741632642,12932.388429859995,99.68379120000463,53419.01061432 2025-03-10,18:50:44.000,69,11084932,14165,0,1741632643,12932.37495723999,99.690840330004,53418.96170448 2025-03-10,18:50:45.000,69,11084937,14005,0,1741632644,12932.449056649995,99.63444729000184,53418.9686916 2025-03-10,18:50:46.000,69,11085080,14365,0,1741632645,12932.50294713,99.56395599000098,53419.00362720001 2025-03-10,18:50:47.000,69,11085055,14245,0,1741632646,12932.41537509999,99.53575947000354,53418.9686916 2025-03-10,18:50:48.000,69,11085061,14045,0,1741632647,12932.47600188999,99.41592425999988,53418.99664008 2025-03-10,18:50:49.000,69,11085035,13925,0,1741632648,12932.550101299996,99.45116991000396,53418.95471736001 2025-03-10,18:50:50.000,69,11085006,14405,0,1741632649,12932.51641974999,99.3947768700018,53418.94074312 2025-03-10,18:50:51.000,69,11085065,14165,0,1741632650,12932.52315606,99.27494165999815,53419.01061432 2025-03-10,18:50:52.000,69,11085082,14045,0,1741632651,12932.50294713,99.33838382999966,53419.04554992001 2025-03-10,18:50:53.000,69,11084981,14485,0,1741632652,12932.52315606,99.14100819000305,53418.97567872001 2025-03-10,18:50:54.000,69,11084998,14045,0,1741632653,12932.56357392,99.21149949000392,53418.92676888001 2025-03-10,18:50:55.000,69,11085044,14165,0,1741632654,12932.58378285,99.15510645000177,53419.07349840001 2025-03-10,18:50:56.000,69,11085021,14525,0,1741632655,12932.509683439996,99.20445036000456,53419.01061432 2025-03-10,18:50:57.000,69,11084978,14205,0,1741632656,12932.4827382,99.21854862000328,53419.0385628 2025-03-10,18:50:58.000,69,11084932,13925,0,1741632657,12932.489474509995,99.14805732000241,53419.00362720001 2025-03-10,18:50:59.000,69,11084983,14645,0,1741632658,12932.54336499,99.14805732000241,53418.99664008 2025-03-10,18:51:00.000,69,11084954,14445,0,1741632659,12932.550101299996,99.11281166999834,53419.01061432 2025-03-10,18:51:01.000,69,11085035,14525,0,1741632660,12932.54336499,99.1198607999977,53419.02458856001 2025-03-10,18:51:02.000,69,11085071,14205,0,1741632661,12932.58378285,99.21854862000328,53418.98965296 2025-03-10,18:51:03.000,69,11085127,14165,0,1741632662,12932.610728089996,99.09871340999962,53419.04554992001 2025-03-10,18:51:04.000,69,11084990,14365,0,1741632663,12932.644409640001,99.09871340999962,53419.05952416 2025-03-10,18:51:05.000,69,11085000,14285,0,1741632664,12932.671354879996,99.11281166999834,53419.06651128 2025-03-10,18:51:06.000,69,11085092,14805,0,1741632665,12932.711772739996,98.99297646000196,53418.99664008 2025-03-10,18:51:07.000,69,11085073,14205,0,1741632666,12932.745454290001,99.06346776000282,53419.06651128 2025-03-10,18:51:08.000,69,11085094,14525,0,1741632667,12932.779135839992,99.10576253999898,53419.04554992001 2025-03-10,18:51:09.000,69,11085025,14685,0,1741632668,12932.758926909992,99.02822210999875,53419.0385628 2025-03-10,18:51:10.000,69,11085100,14445,0,1741632669,12932.785872150002,99.14100819000305,53419.12939536 2025-03-10,18:51:11.000,69,11084970,14005,0,1741632670,12932.779135839992,99.07756602000154,53419.07349840001 2025-03-10,18:51:12.000,69,11085050,14405,0,1741632671,12932.731981669996,99.13395906000369,53418.98965296 2025-03-10,18:51:13.000,69,11085071,14285,0,1741632672,12932.684827500001,99.16920471000049,53419.12240824001 2025-03-10,18:51:14.000,69,11085098,14085,0,1741632673,12932.651145949996,99.21854862000328,53419.06651128 2025-03-10,18:51:15.000,69,11085026,14045,0,1741632674,12932.60399178,99.26084339999943,53419.080485520004 2025-03-10,18:51:16.000,69,11085125,14485,0,1741632675,12932.678091189991,99.23969601000135,53419.18529232 2025-03-10,18:51:17.000,69,11085015,14085,0,1741632676,12932.577046539991,99.34543295999902,53419.101446880006 2025-03-10,18:51:18.000,69,11085049,14125,0,1741632677,12932.590519159996,99.35248208999838,53419.101446880006 2025-03-10,18:51:19.000,69,11084973,13965,0,1741632678,12932.62420071,99.36658035000437,53419.11542112 2025-03-10,18:51:20.000,69,11085011,14245,0,1741632679,12932.60399178,99.36658035000437,53418.982665840005 2025-03-10,18:51:21.000,69,11085093,14525,0,1741632680,12932.597255469991,99.35248208999838,53419.04554992001 2025-03-10,18:51:22.000,69,11085069,14365,0,1741632681,12932.617464399991,99.38772774000245,53418.97567872001 2025-03-10,18:51:23.000,69,11084918,14405,0,1741632682,12932.691563809996,99.49346469000011,53419.01760144 2025-03-10,18:51:24.000,69,11085006,14685,0,1741632683,12932.725245360001,99.42297338999924,53419.031575680005 2025-03-10,18:51:25.000,69,11085042,14165,0,1741632684,12932.684827500001,99.38772774000245,53419.01760144 2025-03-10,18:51:26.000,69,11085014,14205,0,1741632685,12932.765663220001,99.40887513000052,53419.01760144 2025-03-10,18:51:27.000,69,11085062,14525,0,1741632686,12932.792608459997,99.30313818000286,53419.108434 2025-03-10,18:51:28.000,69,11084992,14405,0,1741632687,12932.853235249997,99.28903992000414,53419.11542112 2025-03-10,18:51:29.000,69,11085020,14325,0,1741632688,12932.893653109997,99.232646880002,53419.080485520004 2025-03-10,18:51:30.000,69,11084970,14565,0,1741632689,12932.927334660002,99.20445036000456,53419.09445976001 2025-03-10,18:51:31.000,69,11084928,14445,0,1741632690,12932.954279899997,99.11281166999834,53419.108434 2025-03-10,18:51:32.000,69,11085057,14525,0,1741632691,12933.001434069993,99.02822210999875,53419.08747264 2025-03-10,18:51:33.000,69,11085026,14485,0,1741632692,12933.062060859993,99.01412385000003,53419.150356720005 2025-03-10,18:51:34.000,69,11085059,14205,0,1741632693,12933.055324549998,98.94363254999917,53419.05253704001 2025-03-10,18:51:35.000,69,11085023,14565,0,1741632694,12933.089006099988,98.92953429000045,53419.12939536 2025-03-10,18:51:36.000,69,11085026,14365,0,1741632695,12933.109215029988,98.85199386000022,53419.14336960001 2025-03-10,18:51:37.000,69,11085008,14485,0,1741632696,12933.136160269998,98.80969908000407,53419.12240824001 2025-03-10,18:51:38.000,69,11085158,14485,0,1741632697,12933.190050749989,98.76035517000128,53419.24118928001 2025-03-10,18:51:39.000,69,11085055,14565,0,1741632698,12933.216995989998,98.7392077800032,53419.20625368 2025-03-10,18:51:40.000,69,11085029,14605,0,1741632699,12933.223732299994,98.65461822000361,53419.22022792001 2025-03-10,18:51:41.000,69,11084945,14605,0,1741632700,12933.237204919998,98.6405199600049,53419.26215064001 2025-03-10,18:51:42.000,69,11085044,14205,0,1741632701,12933.250677539989,98.6264216999989,53419.20625368 2025-03-10,18:51:43.000,69,11085007,14365,0,1741632702,12933.230468609989,98.6405199600049,53419.26215064001 2025-03-10,18:51:44.000,69,11085039,14365,0,1741632703,12933.237204919998,98.6405199600049,53419.33202184 2025-03-10,18:51:45.000,69,11085135,14525,0,1741632704,12933.223732299994,98.58412692000275,53419.3529832 2025-03-10,18:51:46.000,69,11085057,14165,0,1741632705,12933.183314439993,98.5911760500021,53419.29009912001 2025-03-10,18:51:47.000,69,11085005,14285,0,1741632706,12933.176578129998,98.55593039999803,53419.33900896001 2025-03-10,18:51:48.000,69,11085051,14405,0,1741632707,12933.142896579993,98.56297953000467,53419.366957440005 2025-03-10,18:51:49.000,69,11085039,14405,0,1741632708,12933.156369199998,98.59822518000146,53419.3529832 2025-03-10,18:51:50.000,69,11085035,14205,0,1741632709,12933.149632889988,98.56297953000467,53419.34599608 2025-03-10,18:51:51.000,69,11085026,14605,0,1741632710,12933.142896579993,98.51363562000188,53419.42984152001 2025-03-10,18:51:52.000,69,11084959,14085,0,1741632711,12933.129423959988,98.54888126999867,53419.39490592 2025-03-10,18:51:53.000,69,11084999,14525,0,1741632712,12933.190050749989,98.54888126999867,53419.39490592 2025-03-10,18:51:54.000,69,11085029,14525,0,1741632713,12933.190050749989,98.51363562000188,53419.38791880001 2025-03-10,18:51:55.000,69,11085050,14365,0,1741632714,12933.243941229994,98.52068475000124,53419.40888016001 2025-03-10,18:51:56.000,69,11085077,14685,0,1741632715,12933.257413849999,98.53478300999996,53419.4927256 2025-03-10,18:51:57.000,69,11085020,14485,0,1741632716,12933.324776949994,98.51363562000188,53419.42984152001 2025-03-10,18:51:58.000,69,11084997,14085,0,1741632717,12933.446030529994,98.48543910000444,53419.52067408 2025-03-10,18:51:59.000,69,11085035,14285,0,1741632718,12933.45276683999,98.44314432000101,53419.55560968001 2025-03-10,18:52:00.000,69,11084969,14445,0,1741632719,12933.567284109995,98.37265302000014,53419.583558160004 2025-03-10,18:52:01.000,69,11085055,14325,0,1741632720,12933.59422934999,98.32330911000463,53419.59054528 2025-03-10,18:52:02.000,69,11084975,13845,0,1741632721,12933.67506506999,98.29511258999992,53419.61150664 2025-03-10,18:52:03.000,69,11085075,14605,0,1741632722,12933.769373409996,98.14003172999946,53419.61150664 2025-03-10,18:52:04.000,69,11085069,14405,0,1741632723,12933.863681750001,98.15412998999818,53419.61849376 2025-03-10,18:52:05.000,69,11085020,13965,0,1741632724,12933.870418059996,98.09068782000395,53419.64644224001 2025-03-10,18:52:06.000,69,11084973,14565,0,1741632725,12933.883890680001,98.02724565000244,53419.702339200005 2025-03-10,18:52:07.000,69,11084987,13965,0,1741632726,12933.883890680001,98.01314739000372,53419.69535208001 2025-03-10,18:52:08.000,69,11084964,14525,0,1741632727,12933.863681750001,98.02019652000308,53419.69535208001 2025-03-10,18:52:09.000,69,11085007,14685,0,1741632728,12933.816527579991,97.97790173999965,53419.81413312001 2025-03-10,18:52:10.000,69,11085089,14525,0,1741632729,12933.809791269996,98.01314739000372,53419.870030080005 2025-03-10,18:52:11.000,69,11085039,14445,0,1741632730,12933.749164479996,97.94265609000286,53419.82810736 2025-03-10,18:52:12.000,69,11084979,14565,0,1741632731,12933.749164479996,97.91445956999814,53419.84906872 2025-03-10,18:52:13.000,69,11085000,14205,0,1741632732,12933.64138352,97.96380348000093,53419.821120240005 2025-03-10,18:52:14.000,69,11085101,14405,0,1741632733,12933.63464720999,97.97790173999965,53419.86304296001 2025-03-10,18:52:15.000,69,11084945,14685,0,1741632734,12933.567284109995,97.94970522000222,53419.918939920004 2025-03-10,18:52:16.000,69,11085024,14365,0,1741632735,12933.49992101,97.99199999999837,53419.870030080005 2025-03-10,18:52:17.000,69,11085032,14285,0,1741632736,12933.49992101,97.99199999999837,53419.91195280001 2025-03-10,18:52:18.000,69,11085039,14045,0,1741632737,12933.47971208,98.02019652000308,53419.91195280001 2025-03-10,18:52:19.000,69,11084997,14365,0,1741632738,12933.45950315,98.02019652000308,53419.918939920004 2025-03-10,18:52:20.000,69,11085085,14205,0,1741632739,12933.43255790999,98.05544216999988,53420.037720960005 2025-03-10,18:52:21.000,69,11085020,14205,0,1741632740,12933.344985879994,98.1329826000001,53419.89099144001 2025-03-10,18:52:22.000,69,11084972,14285,0,1741632741,12933.304568019994,98.21757215999969,53419.89797856 2025-03-10,18:52:23.000,69,11084939,14485,0,1741632742,12933.304568019994,98.23167041999841,53419.82810736 2025-03-10,18:52:24.000,69,11085013,14285,0,1741632743,12933.223732299994,98.30921084999864,53419.89797856 2025-03-10,18:52:25.000,69,11085059,14325,0,1741632744,12933.156369199998,98.3797021499995,53419.88400432001 2025-03-10,18:52:26.000,69,11084928,14285,0,1741632745,12933.082269789993,98.39380040999822,53419.85605584 2025-03-10,18:52:27.000,69,11084960,14245,0,1741632746,12933.021642999993,98.38675127999886,53419.89099144001 2025-03-10,18:52:28.000,69,11084998,14325,0,1741632747,12933.014906689998,98.42904606000229,53419.92592704 2025-03-10,18:52:29.000,69,11085029,14045,0,1741632748,12932.994697759998,98.4924882300038,53419.85605584 2025-03-10,18:52:30.000,69,11084976,14525,0,1741632749,12933.035115619998,98.4783899699978,53419.91195280001 2025-03-10,18:52:31.000,69,11084977,14045,0,1741632750,12932.954279899997,98.4924882300038,53419.91195280001 2025-03-10,18:52:32.000,69,11085001,14285,0,1741632751,12933.048588240003,98.50658649000252,53419.91195280001 2025-03-10,18:52:33.000,69,11085019,14125,0,1741632752,12933.068797170003,98.44314432000101,53419.89797856 2025-03-10,18:52:34.000,69,11084986,14405,0,1741632753,12933.142896579993,98.48543910000444,53419.988811120005 2025-03-10,18:52:35.000,69,11085079,14205,0,1741632754,12933.216995989998,98.40789867000422,53419.918939920004 2025-03-10,18:52:36.000,69,11084977,14285,0,1741632755,12933.243941229994,98.38675127999886,53419.939901280006 2025-03-10,18:52:37.000,69,11085089,14325,0,1741632756,12933.318040639999,98.3797021499995,53419.89797856 2025-03-10,18:52:38.000,69,11084994,14205,0,1741632757,12933.324776949994,98.32330911000463,53419.88400432001 2025-03-10,18:52:39.000,69,11085040,14165,0,1741632758,12933.33151325999,98.30216171999928,53419.939901280006 2025-03-10,18:52:40.000,69,11085055,14245,0,1741632759,12933.35172218999,98.22462128999905,53419.97483688 2025-03-10,18:52:41.000,69,11085057,14245,0,1741632760,12933.338249569999,98.2457686800044,53419.939901280006 2025-03-10,18:52:42.000,69,11084961,14085,0,1741632761,12933.344985879994,98.25986694000312,53419.93291416001 2025-03-10,18:52:43.000,69,11084983,14285,0,1741632762,12933.297831709999,98.23167041999841,53419.988811120005 2025-03-10,18:52:44.000,69,11085024,13965,0,1741632763,12933.230468609989,98.20347390000097,53419.95387552 2025-03-10,18:52:45.000,69,11084964,14285,0,1741632764,12933.190050749989,98.15412998999818,53419.93291416001 2025-03-10,18:52:46.000,69,11085016,14245,0,1741632765,12933.190050749989,98.10478608000267,53419.98182400001 2025-03-10,18:52:47.000,69,11085056,14125,0,1741632766,12933.142896579993,98.08363869000459,53420.037720960005 2025-03-10,18:52:48.000,69,11084993,14565,0,1741632767,12933.109215029988,98.1329826000001,53420.03073384001 2025-03-10,18:52:49.000,69,11084984,14685,0,1741632768,12933.095742409998,98.14003172999946,53420.04470808 2025-03-10,18:52:50.000,69,11084978,14285,0,1741632769,12933.089006099988,98.11888434000139,53419.97483688 2025-03-10,18:52:51.000,69,11085065,14085,0,1741632770,12933.082269789993,98.16822825000418,53419.988811120005 2025-03-10,18:52:52.000,69,11085010,14125,0,1741632771,12933.041851929993,98.17527738000354,53420.06566944 2025-03-10,18:52:53.000,69,11085087,14405,0,1741632772,12933.068797170003,98.21052303000033,53420.05868232001 2025-03-10,18:52:54.000,69,11085057,14405,0,1741632773,12933.035115619998,98.23871954999777,53419.98182400001 2025-03-10,18:52:55.000,69,11084995,14365,0,1741632774,12933.021642999993,98.2457686800044,53420.0167596 2025-03-10,18:52:56.000,69,11085026,14405,0,1741632775,12933.055324549998,98.25986694000312,53419.988811120005 2025-03-10,18:52:57.000,69,11085029,14245,0,1741632776,12933.008170380002,98.2810143300012,53420.03073384001 2025-03-10,18:52:58.000,69,11085065,13885,0,1741632777,12932.994697759998,98.35150563000207,53419.96086264001 2025-03-10,18:52:59.000,69,11085055,14045,0,1741632778,12932.974488829997,98.33035824000399,53419.93291416001 2025-03-10,18:53:00.000,69,11084998,14485,0,1741632779,12932.940807279992,98.35855476000143,53419.9468884 2025-03-10,18:53:01.000,69,11085074,14085,0,1741632780,12932.913862039997,98.33035824000399,53419.97483688 2025-03-10,18:53:02.000,69,11085005,14405,0,1741632781,12932.880180489992,98.30921084999864,53419.96784976 2025-03-10,18:53:03.000,69,11085099,14205,0,1741632782,12932.886916800002,98.33035824000399,53419.9468884 2025-03-10,18:53:04.000,69,11085013,14405,0,1741632783,12932.886916800002,98.33740737000335,53419.99579824 2025-03-10,18:53:05.000,69,11085062,14365,0,1741632784,12932.893653109997,98.33740737000335,53419.97483688 2025-03-10,18:53:06.000,69,11084929,14165,0,1741632785,12932.927334660002,98.2810143300012,53419.9468884 2025-03-10,18:53:07.000,69,11085027,14245,0,1741632786,12933.021642999993,98.30921084999864,53419.988811120005 2025-03-10,18:53:08.000,69,11085001,14405,0,1741632787,12933.102478719993,98.26691607000248,53419.96784976 2025-03-10,18:53:09.000,69,11085036,14125,0,1741632788,12933.129423959988,98.25986694000312,53419.9468884 2025-03-10,18:53:10.000,69,11085022,14365,0,1741632789,12933.190050749989,98.23871954999777,53419.96784976 2025-03-10,18:53:11.000,69,11084946,14245,0,1741632790,12933.257413849999,98.14708085999882,53419.97483688 2025-03-10,18:53:12.000,69,11084990,14005,0,1741632791,12933.33151325999,98.16117912000482,53420.00977248001 2025-03-10,18:53:13.000,69,11084988,14365,0,1741632792,12933.365194809994,98.14003172999946,53420.00278536 2025-03-10,18:53:14.000,69,11084945,13885,0,1741632793,12933.43255790999,98.15412998999818,53420.0167596 2025-03-10,18:53:15.000,69,11084981,14565,0,1741632794,12933.41908529,98.09773695000331,53420.037720960005 2025-03-10,18:53:16.000,69,11084990,14245,0,1741632795,12933.466239459995,98.07658955999796,53420.107592160006 2025-03-10,18:53:17.000,69,11085013,14125,0,1741632796,12933.47971208,98.08363869000459,53420.107592160006 2025-03-10,18:53:18.000,69,11085012,14645,0,1741632797,12933.425821599994,98.09773695000331,53420.02374672 2025-03-10,18:53:19.000,69,11085056,14405,0,1741632798,12933.425821599994,98.11888434000139,53420.07265656 2025-03-10,18:53:20.000,69,11085067,14165,0,1741632799,12933.405612669994,98.09068782000395,53420.07964368001 2025-03-10,18:53:21.000,69,11085044,14245,0,1741632800,12933.344985879994,98.10478608000267,53420.17746336001 2025-03-10,18:53:22.000,69,11084991,14125,0,1741632801,12933.291095399989,98.11183521000203,53420.17746336001 2025-03-10,18:53:23.000,69,11084987,14485,0,1741632802,12933.196787059998,98.11183521000203,53420.1215664 2025-03-10,18:53:24.000,69,11085022,14405,0,1741632803,12933.122687649993,98.07658955999796,53420.1215664 2025-03-10,18:53:25.000,69,11085009,14445,0,1741632804,12933.048588240003,98.12593347000075,53420.1215664 2025-03-10,18:53:26.000,69,11085011,14565,0,1741632805,12932.974488829997,98.1823265100029,53420.156502000005 2025-03-10,18:53:27.000,69,11085072,14245,0,1741632806,12932.940807279992,98.14708085999882,53420.09361792 2025-03-10,18:53:28.000,69,11085063,14205,0,1741632807,12932.873444179997,98.16822825000418,53420.07265656 2025-03-10,18:53:29.000,69,11085020,14325,0,1741632808,12932.812817389997,98.09068782000395,53420.13554064 2025-03-10,18:53:30.000,69,11085021,14245,0,1741632809,12932.799344769992,98.10478608000267,53420.05169520001 2025-03-10,18:53:31.000,69,11085039,14085,0,1741632810,12932.785872150002,98.04134391000116,53420.086630800004 2025-03-10,18:53:32.000,69,11085103,14245,0,1741632811,12932.758926909992,97.99904912999773,53420.09361792 2025-03-10,18:53:33.000,69,11085012,14325,0,1741632812,12932.806081080002,98.01314739000372,53420.11457928 2025-03-10,18:53:34.000,69,11085030,14085,0,1741632813,12932.859971559992,97.95675435000157,53420.037720960005 2025-03-10,18:53:35.000,69,11084977,14445,0,1741632814,12932.873444179997,97.89331218000007,53420.10060504001 2025-03-10,18:53:36.000,69,11084997,14485,0,1741632815,12932.886916800002,97.87921392000135,53420.06566944 2025-03-10,18:53:37.000,69,11085058,14125,0,1741632816,12932.927334660002,97.84396827000455,53420.05169520001 2025-03-10,18:53:38.000,69,11084978,14565,0,1741632817,12932.907125730002,97.7875752300024,53419.95387552 2025-03-10,18:53:39.000,69,11084938,14405,0,1741632818,12932.920598349992,97.7875752300024,53419.988811120005 2025-03-10,18:53:40.000,69,11085004,14565,0,1741632819,12932.954279899997,97.73118219000025,53420.107592160006 2025-03-10,18:53:41.000,69,11085052,14725,0,1741632820,12932.954279899997,97.7241330600009,53420.037720960005 2025-03-10,18:53:42.000,69,11085029,14285,0,1741632821,12932.967752520002,97.7241330600009,53420.07964368001 2025-03-10,18:53:43.000,69,11085067,14245,0,1741632822,12932.913862039997,97.6888874100041,53419.99579824 2025-03-10,18:53:44.000,69,11085015,14485,0,1741632823,12932.927334660002,97.65364176000003,53420.037720960005 2025-03-10,18:53:45.000,69,11085006,14365,0,1741632824,12932.920598349992,97.69593654000346,53420.086630800004 2025-03-10,18:53:46.000,69,11085001,14205,0,1741632825,12932.893653109997,97.7241330600009,53420.06566944 2025-03-10,18:53:47.000,69,11085024,14885,0,1741632826,12932.873444179997,97.70298567000282,53420.06566944 2025-03-10,18:53:48.000,69,11085025,14565,0,1741632827,12932.873444179997,97.66774001999875,53419.99579824 2025-03-10,18:53:49.000,69,11084986,14405,0,1741632828,12932.866707870002,97.68183828000474,53419.95387552 2025-03-10,18:53:50.000,69,11084949,14325,0,1741632829,12932.859971559992,97.64659263000067,53420.07964368001 2025-03-10,18:53:51.000,69,11084972,14525,0,1741632830,12932.913862039997,97.65364176000003,53419.988811120005 2025-03-10,18:53:52.000,69,11084998,14365,0,1741632831,12932.880180489992,97.66774001999875,53420.00977248001 2025-03-10,18:53:53.000,69,11084995,14525,0,1741632832,12932.893653109997,97.66069088999939,53420.0167596 2025-03-10,18:53:54.000,69,11085041,14445,0,1741632833,12932.913862039997,97.71708393000154,53420.05169520001 2025-03-10,18:53:55.000,69,11085063,13965,0,1741632834,12932.934070969997,97.71003480000218,53420.00977248001 2025-03-10,18:53:56.000,69,11085008,14205,0,1741632835,12932.940807279992,97.71003480000218,53420.00278536 2025-03-10,18:53:57.000,69,11085055,14325,0,1741632836,12932.947543590002,97.75232957999833,53420.00977248001 2025-03-10,18:53:58.000,69,11085017,14565,0,1741632837,12932.961016209993,97.8228208799992,53420.05868232001 2025-03-10,18:53:59.000,69,11084999,14485,0,1741632838,12932.934070969997,97.88626305000071,53420.00278536 2025-03-10,18:54:00.000,69,11085039,14205,0,1741632839,12932.934070969997,97.87216479000199,53420.00977248001 2025-03-10,18:54:01.000,69,11085010,14205,0,1741632840,12932.940807279992,97.96380348000093,53420.037720960005 2025-03-10,18:54:02.000,69,11085019,14445,0,1741632841,12932.947543590002,97.91445956999814,53419.98182400001 2025-03-10,18:54:03.000,69,11084955,14565,0,1741632842,12932.954279899997,97.90036130999943,53419.96086264001 2025-03-10,18:54:04.000,69,11084974,14285,0,1741632843,12932.913862039997,97.92855783000414,53419.96784976 2025-03-10,18:54:05.000,69,11085002,14405,0,1741632844,12932.974488829997,97.86511566000263,53419.939901280006 2025-03-10,18:54:06.000,69,11085007,13885,0,1741632845,12933.001434069993,97.83691913999792,53419.89099144001 2025-03-10,18:54:07.000,69,11085094,14605,0,1741632846,12933.008170380002,97.80872262000048,53419.939901280006 2025-03-10,18:54:08.000,69,11085000,14765,0,1741632847,12933.149632889988,97.73118219000025,53419.918939920004 2025-03-10,18:54:09.000,69,11084987,14245,0,1741632848,12933.210259679989,97.69593654000346,53419.96784976 2025-03-10,18:54:10.000,69,11085043,14525,0,1741632849,12933.284359089994,97.7241330600009,53419.99579824 2025-03-10,18:54:11.000,69,11084990,14205,0,1741632850,12933.33151325999,97.66069088999939,53419.92592704 2025-03-10,18:54:12.000,69,11085019,14125,0,1741632851,12933.39887636,97.63954350000131,53419.939901280006 2025-03-10,18:54:13.000,69,11085000,14245,0,1741632852,12933.43929422,97.59019958999852,53419.8770172 2025-03-10,18:54:14.000,69,11085032,14165,0,1741632853,12933.45950315,97.5761013299998,53419.90496568 2025-03-10,18:54:15.000,69,11085005,14165,0,1741632854,12933.53360255999,97.55495394000172,53419.91195280001 2025-03-10,18:54:16.000,69,11085094,14325,0,1741632855,12933.53360255999,97.5126591599983,53419.99579824 2025-03-10,18:54:17.000,69,11085052,14365,0,1741632856,12933.587493039995,97.540855680003,53419.9468884 2025-03-10,18:54:18.000,69,11085054,14285,0,1741632857,12933.57402041999,97.48446264000086,53419.988811120005 2025-03-10,18:54:19.000,69,11084999,14365,0,1741632858,12933.54033887,97.47036438000214,53420.02374672 2025-03-10,18:54:20.000,69,11085056,14205,0,1741632859,12933.466239459995,97.50561002999893,53419.95387552 2025-03-10,18:54:21.000,69,11084952,14405,0,1741632860,12933.45276683999,97.4421678600047,53419.90496568 2025-03-10,18:54:22.000,69,11084969,14485,0,1741632861,12933.405612669994,97.46331525000278,53419.95387552 2025-03-10,18:54:23.000,69,11085023,14245,0,1741632862,12933.37193111999,97.45626612000342,53419.89099144001 2025-03-10,18:54:24.000,69,11084973,14285,0,1741632863,12933.358458499999,97.39282395000191,53419.89099144001 2025-03-10,18:54:25.000,69,11084974,14165,0,1741632864,12933.304568019994,97.3787256900032,53419.96086264001 2025-03-10,18:54:26.000,69,11085065,14205,0,1741632865,12933.284359089994,97.35052916999848,53419.98182400001 2025-03-10,18:54:27.000,69,11084963,14645,0,1741632866,12933.257413849999,97.32233265000104,53419.86304296001 2025-03-10,18:54:28.000,69,11085016,14645,0,1741632867,12933.297831709999,97.30118526000297,53419.8770172 2025-03-10,18:54:29.000,69,11085063,14045,0,1741632868,12933.311304329989,97.25889047999954,53419.88400432001 2025-03-10,18:54:30.000,69,11084961,14245,0,1741632869,12933.358458499999,97.19544830999803,53419.918939920004 2025-03-10,18:54:31.000,69,11084990,14445,0,1741632870,12933.43255790999,97.10380961999908,53419.8770172 2025-03-10,18:54:32.000,69,11084993,14285,0,1741632871,12933.405612669994,97.05446571000357,53419.939901280006 2025-03-10,18:54:33.000,69,11085041,14525,0,1741632872,12933.43255790999,96.93463049999991,53419.81413312001 2025-03-10,18:54:34.000,69,11085072,14525,0,1741632873,12933.45276683999,96.8711883299984,53419.807146 2025-03-10,18:54:35.000,69,11084988,14685,0,1741632874,12933.466239459995,96.79364789999818,53419.84208160001 2025-03-10,18:54:36.000,69,11085042,14245,0,1741632875,12933.43255790999,96.7372548600033,53419.8770172 2025-03-10,18:54:37.000,69,11085076,14645,0,1741632876,12933.47297576999,96.69496007999987,53419.83509448 2025-03-10,18:54:38.000,69,11085071,13965,0,1741632877,12933.43929422,96.65266530000372,53419.821120240005 2025-03-10,18:54:39.000,69,11085050,14365,0,1741632878,12933.49992101,96.59627226000157,53419.8770172 2025-03-10,18:54:40.000,69,11085004,14565,0,1741632879,12933.39887636,96.59627226000157,53419.85605584 2025-03-10,18:54:41.000,69,11085070,14445,0,1741632880,12933.446030529994,96.53987921999942,53419.89797856 2025-03-10,18:54:42.000,69,11085016,14565,0,1741632881,12933.41908529,96.56102661000477,53419.870030080005 2025-03-10,18:54:43.000,69,11084972,14565,0,1741632882,12933.304568019994,96.624468779999,53419.89099144001 2025-03-10,18:54:44.000,69,11085026,14245,0,1741632883,12933.324776949994,96.61037052000029,53419.81413312001 2025-03-10,18:54:45.000,69,11085057,14925,0,1741632884,12933.297831709999,96.66676356000244,53419.84906872 2025-03-10,18:54:46.000,69,11084956,14325,0,1741632885,12933.311304329989,96.66676356000244,53419.84208160001 2025-03-10,18:54:47.000,69,11085053,14405,0,1741632886,12933.257413849999,96.73020573000395,53419.807146 2025-03-10,18:54:48.000,69,11085074,14525,0,1741632887,12933.270886469989,96.76545138000074,53419.84208160001 2025-03-10,18:54:49.000,69,11085022,14645,0,1741632888,12933.297831709999,96.89233572000376,53419.88400432001 2025-03-10,18:54:50.000,69,11085016,14125,0,1741632889,12933.33151325999,96.93463049999991,53419.84208160001 2025-03-10,18:54:51.000,69,11084996,14005,0,1741632890,12933.33151325999,96.95577788999799,53419.92592704 2025-03-10,18:54:52.000,69,11085012,14085,0,1741632891,12933.311304329989,97.04741658000421,53419.93291416001 2025-03-10,18:54:53.000,69,11085052,14405,0,1741632892,12933.35172218999,97.01217093000014,53419.93291416001 2025-03-10,18:54:54.000,69,11084990,14205,0,1741632893,12933.39887636,97.09676048999972,53419.90496568 2025-03-10,18:54:55.000,69,11085010,14045,0,1741632894,12933.37193111999,97.08971136000036,53419.89099144001 2025-03-10,18:54:56.000,69,11084979,14085,0,1741632895,12933.405612669994,97.18135004999931,53419.870030080005 2025-03-10,18:54:57.000,69,11085035,14085,0,1741632896,12933.39887636,97.21659570000338,53419.86304296001 2025-03-10,18:54:58.000,69,11085045,13925,0,1741632897,12933.365194809994,97.23774309000146,53419.918939920004 2025-03-10,18:54:59.000,69,11085073,14365,0,1741632898,12933.35172218999,97.25184135000018,53419.90496568 2025-03-10,18:55:00.000,69,11085083,14605,0,1741632899,12933.291095399989,97.27298873999825,53419.86304296001 2025-03-10,18:55:01.000,69,11085067,14445,0,1741632900,12933.250677539989,97.2306939600021,53419.85605584 2025-03-10,18:55:02.000,69,11084992,14365,0,1741632901,12933.223732299994,97.2659396099989,53419.821120240005 2025-03-10,18:55:03.000,69,11084938,14165,0,1741632902,12933.196787059998,97.20249744000466,53419.84208160001 2025-03-10,18:55:04.000,69,11084946,14325,0,1741632903,12933.156369199998,97.082662230001,53419.84906872 2025-03-10,18:55:05.000,69,11084982,14525,0,1741632904,12933.089006099988,97.09676048999972,53419.821120240005 2025-03-10,18:55:06.000,69,11084989,14125,0,1741632905,12933.129423959988,97.00512180000078,53419.80015888 2025-03-10,18:55:07.000,69,11085086,14525,0,1741632906,12933.115951339998,96.9205322400012,53419.76522328001 2025-03-10,18:55:08.000,69,11085109,14325,0,1741632907,12933.095742409998,96.91348311000183,53419.74426192001 2025-03-10,18:55:09.000,69,11084938,14245,0,1741632908,12933.142896579993,96.76545138000074,53419.72330056001 2025-03-10,18:55:10.000,69,11085023,14365,0,1741632909,12933.163105509993,96.68791095000051,53419.84906872 2025-03-10,18:55:11.000,69,11085075,14005,0,1741632910,12933.190050749989,96.61037052000029,53419.751249040004 2025-03-10,18:55:12.000,69,11085003,14365,0,1741632911,12933.284359089994,96.50463357000262,53419.77919752 2025-03-10,18:55:13.000,69,11085090,14205,0,1741632912,12933.365194809994,96.46938791999855,53419.79317176001 2025-03-10,18:55:14.000,69,11085024,14245,0,1741632913,12933.358458499999,96.43414227000176,53419.69535208001 2025-03-10,18:55:15.000,69,11085091,14245,0,1741632914,12933.45276683999,96.37070010000025,53419.772210400006 2025-03-10,18:55:16.000,69,11084933,14445,0,1741632915,12933.49992101,96.34955271000217,53419.73028768 2025-03-10,18:55:17.000,69,11085005,14405,0,1741632916,12933.486448389995,96.2790614100013,53419.73028768 2025-03-10,18:55:18.000,69,11084984,14125,0,1741632917,12933.547075179995,96.26496315000259,53419.70932632 2025-03-10,18:55:19.000,69,11084959,14205,0,1741632918,12933.49318469999,96.22971749999851,53419.68137784 2025-03-10,18:55:20.000,69,11084986,14245,0,1741632919,12933.49318469999,96.17332446000364,53419.74426192001 2025-03-10,18:55:21.000,69,11085029,14205,0,1741632920,12933.446030529994,96.26496315000259,53419.78618464 2025-03-10,18:55:22.000,69,11085041,14285,0,1741632921,12933.37193111999,96.26496315000259,53419.73028768 2025-03-10,18:55:23.000,69,11084983,14485,0,1741632922,12933.344985879994,96.32135619000474,53419.772210400006 2025-03-10,18:55:24.000,69,11085036,14205,0,1741632923,12933.257413849999,96.36365097000089,53419.72330056001 2025-03-10,18:55:25.000,69,11084953,14565,0,1741632924,12933.129423959988,96.45528965999983,53419.69535208001 2025-03-10,18:55:26.000,69,11084977,14125,0,1741632925,12933.028379310002,96.4623387899992,53419.68137784 2025-03-10,18:55:27.000,69,11085039,14285,0,1741632926,12932.940807279992,96.58922313000221,53419.69535208001 2025-03-10,18:55:28.000,69,11084942,14325,0,1741632927,12932.913862039997,96.60332139000093,53419.6674036 2025-03-10,18:55:29.000,69,11084969,14285,0,1741632928,12932.819553699992,96.63856703999772,53419.69535208001 2025-03-10,18:55:30.000,69,11084979,14205,0,1741632929,12932.772399529997,96.65266530000372,53419.6674036 2025-03-10,18:55:31.000,69,11084950,14245,0,1741632930,12932.705036430001,96.70200920999923,53419.653429360005 2025-03-10,18:55:32.000,69,11085046,14725,0,1741632931,12932.691563809996,96.65971443000308,53419.653429360005 2025-03-10,18:55:33.000,69,11084983,14485,0,1741632932,12932.671354879996,96.68791095000051,53419.59753240001 2025-03-10,18:55:34.000,69,11085047,14085,0,1741632933,12932.711772739996,96.63856703999772,53419.63945512 2025-03-10,18:55:35.000,69,11084997,15125,0,1741632934,12932.745454290001,96.54692834999878,53419.67439072001 2025-03-10,18:55:36.000,69,11085002,15005,0,1741632935,12932.792608459997,96.54692834999878,53419.61849376 2025-03-10,18:55:37.000,69,11084998,14165,0,1741632936,12932.927334660002,96.44119140000112,53419.6674036 2025-03-10,18:55:38.000,69,11085051,14645,0,1741632937,12932.961016209993,96.35660184000153,53419.63945512 2025-03-10,18:55:39.000,69,11085028,14245,0,1741632938,12932.974488829997,96.32135619000474,53419.72330056001 2025-03-10,18:55:40.000,69,11085022,14285,0,1741632939,12933.014906689998,96.34250358000281,53419.67439072001 2025-03-10,18:55:41.000,69,11085012,14205,0,1741632940,12933.041851929993,96.28611054000066,53419.632468 2025-03-10,18:55:42.000,69,11085034,14085,0,1741632941,12933.021642999993,96.25791402000323,53419.68137784 2025-03-10,18:55:43.000,69,11084971,14365,0,1741632942,12933.008170380002,96.25086489000387,53419.6674036 2025-03-10,18:55:44.000,69,11085033,14405,0,1741632943,12932.927334660002,96.17332446000364,53419.72330056001 2025-03-10,18:55:45.000,69,11084966,14285,0,1741632944,12932.866707870002,96.180373590003,53419.63945512 2025-03-10,18:55:46.000,69,11085000,14245,0,1741632945,12932.752190599997,96.18742272000236,53419.68836496 2025-03-10,18:55:47.000,69,11084983,14125,0,1741632946,12932.718509049992,96.18742272000236,53419.6674036 2025-03-10,18:55:48.000,69,11085012,14405,0,1741632947,12932.644409640001,96.2156192399998,53419.66041648 2025-03-10,18:55:49.000,69,11084953,14045,0,1741632948,12932.54336499,96.17332446000364,53419.653429360005 2025-03-10,18:55:50.000,69,11084971,14165,0,1741632949,12932.43558402999,96.180373590003,53419.632468 2025-03-10,18:55:51.000,69,11085001,14285,0,1741632950,12932.36148462,96.24381576000451,53419.66041648 2025-03-10,18:55:52.000,69,11084982,14205,0,1741632951,12932.287385209995,96.26496315000259,53419.604519520006 2025-03-10,18:55:53.000,69,11085032,14205,0,1741632952,12932.24023104,96.27201228000195,53419.64644224001 2025-03-10,18:55:54.000,69,11085027,14205,0,1741632953,12932.139186389999,96.24381576000451,53419.54862256001 2025-03-10,18:55:55.000,69,11085090,14605,0,1741632954,12932.085295909994,96.27201228000195,53419.59753240001 2025-03-10,18:55:56.000,69,11085010,14165,0,1741632955,12932.044878049994,96.3284053200041,53419.632468 2025-03-10,18:55:57.000,69,11085002,14725,0,1741632956,12932.038141739999,96.32135619000474,53419.583558160004 2025-03-10,18:55:58.000,69,11085027,14525,0,1741632957,12931.990987569989,96.42004401000304,53419.583558160004 2025-03-10,18:55:59.000,69,11085013,14525,0,1741632958,12931.883206609993,96.43414227000176,53419.604519520006 2025-03-10,18:56:00.000,69,11085083,14045,0,1741632959,12931.889942919988,96.4623387899992,53419.583558160004 2025-03-10,18:56:01.000,69,11085068,14365,0,1741632960,12931.883206609993,96.45528965999983,53419.5625968 2025-03-10,18:56:02.000,69,11085089,13925,0,1741632961,12931.856261369998,96.44824053000048,53419.57657104001 2025-03-10,18:56:03.000,69,11085013,14485,0,1741632962,12931.822579819993,96.4623387899992,53419.56958392 2025-03-10,18:56:04.000,69,11084997,14405,0,1741632963,12931.809107200002,96.48348618000455,53419.54163544 2025-03-10,18:56:05.000,69,11085000,14485,0,1741632964,12931.836052439998,96.39184748999833,53419.55560968001 2025-03-10,18:56:06.000,69,11084978,14045,0,1741632965,12931.768689340002,96.44824053000048,53419.54163544 2025-03-10,18:56:07.000,69,11085025,14205,0,1741632966,12931.822579819993,96.39889661999769,53419.57657104001 2025-03-10,18:56:08.000,69,11085077,14205,0,1741632967,12931.822579819993,96.37774922999961,53419.59054528 2025-03-10,18:56:09.000,69,11085080,14485,0,1741632968,12931.815843509998,96.3284053200041,53419.51368696 2025-03-10,18:56:10.000,69,11085001,14445,0,1741632969,12931.862997679993,96.3143070599981,53419.51368696 2025-03-10,18:56:11.000,69,11085038,14285,0,1741632970,12931.836052439998,96.25086489000387,53419.436828640006 2025-03-10,18:56:12.000,69,11084993,14645,0,1741632971,12931.782161959993,96.17332446000364,53419.46477712 2025-03-10,18:56:13.000,69,11085016,14365,0,1741632972,12931.741744099993,96.13807880999957,53419.46477712 2025-03-10,18:56:14.000,69,11085034,14205,0,1741632973,12931.721535169992,96.11693142000149,53419.47176424 2025-03-10,18:56:15.000,69,11085057,14245,0,1741632974,12931.701326239992,96.04644012000063,53419.47875136001 2025-03-10,18:56:16.000,69,11084993,14325,0,1741632975,12931.701326239992,96.01119447000383,53419.46477712 2025-03-10,18:56:17.000,69,11084966,14125,0,1741632976,12931.674380999997,96.01824360000319,53419.49971272 2025-03-10,18:56:18.000,69,11084941,14125,0,1741632977,12931.593545279997,96.01119447000383,53419.46477712 2025-03-10,18:56:19.000,69,11085011,14445,0,1741632978,12931.553127419997,96.02529273000255,53419.51368696 2025-03-10,18:56:20.000,69,11084999,14165,0,1741632979,12931.458819079991,96.03939099000127,53419.45080288 2025-03-10,18:56:21.000,69,11085038,14525,0,1741632980,12931.38471967,96.0816857700047,53419.436828640006 2025-03-10,18:56:22.000,69,11085094,14165,0,1741632981,12931.371247049996,96.09578403000341,53419.44381576 2025-03-10,18:56:23.000,69,11085053,14325,0,1741632982,12931.34430181,96.24381576000451,53419.42984152001 2025-03-10,18:56:24.000,69,11084983,14245,0,1741632983,12931.29714763999,96.25086489000387,53419.38791880001 2025-03-10,18:56:25.000,69,11085033,14565,0,1741632984,12931.27693870999,96.37070010000025,53419.42984152001 2025-03-10,18:56:26.000,69,11085021,14725,0,1741632985,12931.357774429991,96.47643704999791,53419.40888016001 2025-03-10,18:56:27.000,69,11084923,14205,0,1741632986,12931.310620259996,96.48348618000455,53419.3529832 2025-03-10,18:56:28.000,69,11085019,14205,0,1741632987,12931.371247049996,96.55397747999814,53419.33202184 2025-03-10,18:56:29.000,69,11084927,14445,0,1741632988,12931.425137530001,96.59627226000157,53419.4228544 2025-03-10,18:56:30.000,69,11085028,14005,0,1741632989,12931.411664909996,96.58922313000221,53419.38791880001 2025-03-10,18:56:31.000,69,11084968,14245,0,1741632990,12931.505973250001,96.59627226000157,53419.38093168001 2025-03-10,18:56:32.000,69,11084972,14325,0,1741632991,12931.512709559996,96.63856703999772,53419.38093168001 2025-03-10,18:56:33.000,69,11084985,14645,0,1741632992,12931.539654799992,96.63856703999772,53419.40189304 2025-03-10,18:56:34.000,69,11084962,14485,0,1741632993,12931.479028009991,96.61037052000029,53419.3529832 2025-03-10,18:56:35.000,69,11085040,14325,0,1741632994,12931.519445869992,96.61037052000029,53419.44381576 2025-03-10,18:56:36.000,69,11085014,14565,0,1741632995,12931.532918489997,96.53987921999942,53419.4228544 2025-03-10,18:56:37.000,69,11084985,14285,0,1741632996,12931.519445869992,96.50463357000262,53419.38791880001 2025-03-10,18:56:38.000,69,11085023,14365,0,1741632997,12931.485764320001,96.49758444000327,53419.40888016001 2025-03-10,18:56:39.000,69,11085037,14565,0,1741632998,12931.391455979996,96.47643704999791,53419.40888016001 2025-03-10,18:56:40.000,69,11084997,14365,0,1741632999,12931.33756549999,96.43414227000176,53419.436828640006 2025-03-10,18:56:41.000,69,11084945,14445,0,1741633000,12931.26346609,96.37774922999961,53419.40888016001 2025-03-10,18:56:42.000,69,11085035,14245,0,1741633001,12931.209575609995,96.3284053200041,53419.415867280004 2025-03-10,18:56:43.000,69,11085037,13845,0,1741633002,12931.15568512999,96.2790614100013,53419.38791880001 2025-03-10,18:56:44.000,69,11085010,14045,0,1741633003,12931.07484940999,96.25086489000387,53419.34599608 2025-03-10,18:56:45.000,69,11084990,14165,0,1741633004,12931.088322029995,96.20857011000044,53419.283112 2025-03-10,18:56:46.000,69,11085094,14285,0,1741633005,12931.09505833999,96.10988229000213,53419.34599608 2025-03-10,18:56:47.000,69,11084938,14365,0,1741633006,12931.068113099995,96.10988229000213,53419.37394456 2025-03-10,18:56:48.000,69,11084997,14445,0,1741633007,12931.05464047999,96.03939099000127,53419.34599608 2025-03-10,18:56:49.000,69,11085007,14285,0,1741633008,12931.04116786,96.01119447000383,53419.38093168001 2025-03-10,18:56:50.000,69,11085078,14365,0,1741633009,12931.08158572,95.95480143000168,53419.34599608 2025-03-10,18:56:51.000,69,11085019,14245,0,1741633010,12931.12200358,95.94070317000296,53419.34599608 2025-03-10,18:56:52.000,69,11084889,14165,0,1741633011,12931.16242144,95.95480143000168,53419.34599608 2025-03-10,18:56:53.000,69,11085008,14205,0,1741633012,12931.16242144,95.9336540400036,53419.37394456 2025-03-10,18:56:54.000,69,11084913,14325,0,1741633013,12931.229784539995,95.89135926000017,53419.3529832 2025-03-10,18:56:55.000,69,11085077,14005,0,1741633014,12931.290411329996,95.97594881999976,53419.3529832 2025-03-10,18:56:56.000,69,11085028,14365,0,1741633015,12931.310620259996,95.91955578000488,53419.35997032001 2025-03-10,18:56:57.000,69,11084972,14045,0,1741633016,12931.445346460001,96.01119447000383,53419.366957440005 2025-03-10,18:56:58.000,69,11084961,14085,0,1741633017,12931.505973250001,96.0323418600019,53419.366957440005 2025-03-10,18:56:59.000,69,11084992,14165,0,1741633018,12931.519445869992,96.06053837999934,53419.46477712 2025-03-10,18:57:00.000,69,11085028,14205,0,1741633019,12931.539654799992,96.09578403000341,53419.415867280004 2025-03-10,18:57:01.000,69,11085004,14125,0,1741633020,12931.640699449992,96.18742272000236,53419.415867280004 2025-03-10,18:57:02.000,69,11085006,14525,0,1741633021,12931.728271480002,96.22266836999916,53419.534648320005 2025-03-10,18:57:03.000,69,11084985,13965,0,1741633022,12931.748480410002,96.2790614100013,53419.49971272 2025-03-10,18:57:04.000,69,11085061,14245,0,1741633023,12931.755216719997,96.38479835999897,53419.51368696 2025-03-10,18:57:05.000,69,11084979,14205,0,1741633024,12931.748480410002,96.42004401000304,53419.4927256 2025-03-10,18:57:06.000,69,11085062,14365,0,1741633025,12931.721535169992,96.43414227000176,53419.56958392 2025-03-10,18:57:07.000,69,11084996,14245,0,1741633026,12931.627226830002,96.47643704999791,53419.52067408 2025-03-10,18:57:08.000,69,11085066,14445,0,1741633027,12931.633963139997,96.45528965999983,53419.54163544 2025-03-10,18:57:09.000,69,11085055,14445,0,1741633028,12931.553127419997,96.41299488000368,53419.583558160004 2025-03-10,18:57:10.000,69,11085004,13925,0,1741633029,12931.452082769996,96.44824053000048,53419.5625968 2025-03-10,18:57:11.000,69,11084971,14205,0,1741633030,12931.330829189996,96.4270931400024,53419.61150664 2025-03-10,18:57:12.000,69,11085073,14125,0,1741633031,12931.28367502,96.39889661999769,53419.63945512 2025-03-10,18:57:13.000,69,11085024,14485,0,1741633032,12931.17589405999,96.4270931400024,53419.64644224001 2025-03-10,18:57:14.000,69,11085040,13965,0,1741633033,12931.04116786,96.39184748999833,53419.66041648 2025-03-10,18:57:15.000,69,11084970,14285,0,1741633034,12930.960332139999,96.37774922999961,53419.604519520006 2025-03-10,18:57:16.000,69,11085000,14165,0,1741633035,12930.839078559999,96.34250358000281,53419.63945512 2025-03-10,18:57:17.000,69,11085023,14645,0,1741633036,12930.852551179989,96.36365097000089,53419.61150664 2025-03-10,18:57:18.000,69,11085029,14805,0,1741633037,12930.805397009994,96.37774922999961,53419.61849376 2025-03-10,18:57:19.000,69,11084969,14365,0,1741633038,12930.751506529989,96.38479835999897,53419.54862256001 2025-03-10,18:57:20.000,69,11084981,14245,0,1741633039,12930.791924389989,96.44119140000112,53419.64644224001 2025-03-10,18:57:21.000,69,11084972,14805,0,1741633040,12930.805397009994,96.4905353100039,53419.604519520006 2025-03-10,18:57:22.000,69,11085004,14565,0,1741633041,12930.805397009994,96.51873183000134,53419.57657104001 2025-03-10,18:57:23.000,69,11085052,14285,0,1741633042,12930.866023799994,96.51873183000134,53419.54163544 2025-03-10,18:57:24.000,69,11084980,14245,0,1741633043,12930.926650589994,96.58217400000285,53419.54163544 2025-03-10,18:57:25.000,69,11084985,14485,0,1741633044,12931.04116786,96.66676356000244,53419.604519520006 2025-03-10,18:57:26.000,69,11085009,14325,0,1741633045,12931.108530959995,96.70200920999923,53419.583558160004 2025-03-10,18:57:27.000,69,11085024,14765,0,1741633046,12931.2028393,96.70905833999859,53419.59054528 2025-03-10,18:57:28.000,69,11084996,14245,0,1741633047,12931.28367502,96.75840225000138,53419.583558160004 2025-03-10,18:57:29.000,69,11085024,14445,0,1741633048,12931.351038119996,96.80069703000481,53419.51368696 2025-03-10,18:57:30.000,69,11084990,14445,0,1741633049,12931.425137530001,96.83594268000161,53419.583558160004 2025-03-10,18:57:31.000,69,11084992,14325,0,1741633050,12931.485764320001,96.81479529000353,53419.59753240001 2025-03-10,18:57:32.000,69,11085044,14725,0,1741633051,12931.499236939992,96.81479529000353,53419.62548088001 2025-03-10,18:57:33.000,69,11084996,14285,0,1741633052,12931.553127419997,96.8711883299984,53419.59054528 2025-03-10,18:57:34.000,69,11085086,14645,0,1741633053,12931.512709559996,96.85004094000033,53419.64644224001 2025-03-10,18:57:35.000,69,11084987,14405,0,1741633054,12931.512709559996,96.81479529000353,53419.59753240001 2025-03-10,18:57:36.000,69,11084886,14365,0,1741633055,12931.445346460001,96.89233572000376,53419.64644224001 2025-03-10,18:57:37.000,69,11085064,14125,0,1741633056,12931.411664909996,96.82184442000289,53419.6674036 2025-03-10,18:57:38.000,69,11085047,14245,0,1741633057,12931.310620259996,96.82889355000225,53419.66041648 2025-03-10,18:57:39.000,69,11084973,14205,0,1741633058,12931.2028393,96.87823745999776,53419.604519520006 2025-03-10,18:57:40.000,69,11084975,14005,0,1741633059,12931.10179465,96.84299181000097,53419.653429360005 2025-03-10,18:57:41.000,69,11084996,14245,0,1741633060,12931.00075,96.82889355000225,53419.57657104001 2025-03-10,18:57:42.000,69,11085004,14245,0,1741633061,12930.93338689999,96.76545138000074,53419.61849376 2025-03-10,18:57:43.000,69,11084953,14565,0,1741633062,12930.866023799994,96.73020573000395,53419.604519520006 2025-03-10,18:57:44.000,69,11085051,14085,0,1741633063,12930.825605939994,96.74430399000266,53419.583558160004 2025-03-10,18:57:45.000,69,11085021,14965,0,1741633064,12930.764979149993,96.68791095000051,53419.57657104001 2025-03-10,18:57:46.000,69,11084951,14645,0,1741633065,12930.724561289993,96.65266530000372,53419.51368696 2025-03-10,18:57:47.000,69,11084991,14685,0,1741633066,12930.818869629999,96.60332139000093,53419.54862256001 2025-03-10,18:57:48.000,69,11084963,14405,0,1741633067,12930.818869629999,96.64561617000436,53419.59054528 2025-03-10,18:57:49.000,69,11085044,14205,0,1741633068,12930.832342249989,96.624468779999,53419.56958392 2025-03-10,18:57:50.000,69,11085040,14325,0,1741633069,12930.91317796999,96.72315660000459,53419.50669984001 2025-03-10,18:57:51.000,69,11084976,14245,0,1741633070,12931.007486309994,96.70200920999923,53419.50669984001 2025-03-10,18:57:52.000,69,11084971,14205,0,1741633071,12931.21631191999,96.76545138000074,53419.54862256001 2025-03-10,18:57:53.000,69,11085013,14685,0,1741633072,12931.36451074,96.84299181000097,53419.56958392 2025-03-10,18:57:54.000,69,11084954,14285,0,1741633073,12931.580072659992,96.90643398000248,53419.632468 2025-03-10,18:57:55.000,69,11085010,14565,0,1741633074,12931.748480410002,96.89938485000312,53419.57657104001 2025-03-10,18:57:56.000,69,11084979,14405,0,1741633075,12931.923624469993,96.99102354000206,53419.62548088001 2025-03-10,18:57:57.000,69,11085032,14325,0,1741633076,12932.085295909994,97.06151484000293,53419.653429360005 2025-03-10,18:57:58.000,69,11085048,14405,0,1741633077,12932.21328579999,97.1320061400038,53419.69535208001 2025-03-10,18:57:59.000,69,11084938,14205,0,1741633078,12932.307594139995,97.20954657000402,53419.702339200005 2025-03-10,18:58:00.000,69,11084958,14285,0,1741633079,12932.348011999995,97.25889047999954,53419.72330056001 2025-03-10,18:58:01.000,69,11085034,14165,0,1741633080,12932.35474830999,97.2306939600021,53419.70932632 2025-03-10,18:58:02.000,69,11085021,14605,0,1741633081,12932.31433044999,97.3293817800004,53419.7372748 2025-03-10,18:58:03.000,69,11084988,14365,0,1741633082,12932.226758419994,97.33643090999976,53419.7372748 2025-03-10,18:58:04.000,69,11084953,14045,0,1741633083,12932.13245007999,97.3293817800004,53419.75823616 2025-03-10,18:58:05.000,69,11085006,14485,0,1741633084,12931.977514949998,97.35757829999784,53419.751249040004 2025-03-10,18:58:06.000,69,11084933,14485,0,1741633085,12931.802370889993,97.39282395000191,53419.81413312001 2025-03-10,18:58:07.000,69,11085030,14365,0,1741633086,12931.586808970002,97.37167656000383,53419.72330056001 2025-03-10,18:58:08.000,69,11084957,14525,0,1741633087,12931.472291699996,97.40692221000063,53419.76522328001 2025-03-10,18:58:09.000,69,11085013,14325,0,1741633088,12931.28367502,97.42806959999871,53419.81413312001 2025-03-10,18:58:10.000,69,11085004,14325,0,1741633089,12931.108530959995,97.41397133999999,53419.79317176001 2025-03-10,18:58:11.000,69,11084989,14685,0,1741633090,12930.97380475999,97.40692221000063,53419.772210400006 2025-03-10,18:58:12.000,69,11084994,14725,0,1741633091,12930.866023799994,97.39987308000127,53419.751249040004 2025-03-10,18:58:13.000,69,11084990,14365,0,1741633092,12930.791924389989,97.38577482000255,53419.72330056001 2025-03-10,18:58:14.000,69,11085011,14485,0,1741633093,12930.738033909998,97.38577482000255,53419.69535208001 2025-03-10,18:58:15.000,69,11084956,14485,0,1741633094,12930.677407119998,97.3787256900032,53419.69535208001 2025-03-10,18:58:16.000,69,11085014,14045,0,1741633095,12930.684143429993,97.34348003999912,53419.653429360005 2025-03-10,18:58:17.000,69,11085005,14445,0,1741633096,12930.744770219993,97.28003787000489,53419.653429360005 2025-03-10,18:58:18.000,69,11085067,14325,0,1741633097,12930.771715459989,97.2659396099989,53419.6674036 2025-03-10,18:58:19.000,69,11084948,14525,0,1741633098,12930.832342249989,97.20954657000402,53419.70932632 2025-03-10,18:58:20.000,69,11085021,14205,0,1741633099,12930.91317796999,97.12495701000444,53419.61849376 2025-03-10,18:58:21.000,69,11084969,14325,0,1741633100,12931.03443154999,97.06151484000293,53419.56958392 2025-03-10,18:58:22.000,69,11085009,14285,0,1741633101,12931.128739889995,96.97692528000334,53419.653429360005 2025-03-10,18:58:23.000,69,11084942,14485,0,1741633102,12931.22304823,96.86413919999904,53419.6674036 2025-03-10,18:58:24.000,69,11084958,14525,0,1741633103,12931.30388395,96.79364789999818,53419.66041648 2025-03-10,18:58:25.000,69,11085051,14165,0,1741633104,12931.398192289991,96.73020573000395,53419.70932632 2025-03-10,18:58:26.000,69,11084967,14525,0,1741633105,12931.519445869992,96.69496007999987,53419.632468 2025-03-10,18:58:27.000,69,11085025,14165,0,1741633106,12931.546391110001,96.624468779999,53419.67439072001 2025-03-10,18:58:28.000,69,11085044,14405,0,1741633107,12931.539654799992,96.61037052000029,53419.64644224001 2025-03-10,18:58:29.000,69,11084962,14845,0,1741633108,12931.546391110001,96.56102661000477,53419.66041648 2025-03-10,18:58:30.000,69,11084955,14325,0,1741633109,12931.532918489997,96.59627226000157,53419.68836496 2025-03-10,18:58:31.000,69,11084989,14485,0,1741633110,12931.526182180001,96.64561617000436,53419.63945512 2025-03-10,18:58:32.000,69,11085055,14805,0,1741633111,12931.445346460001,96.73020573000395,53419.64644224001 2025-03-10,18:58:33.000,69,11085011,14485,0,1741633112,12931.377983359991,96.81479529000353,53419.772210400006 2025-03-10,18:58:34.000,69,11084966,14525,0,1741633113,12931.29714763999,96.94872875999863,53419.68836496 2025-03-10,18:58:35.000,69,11084991,14285,0,1741633114,12931.2028393,97.04741658000421,53419.69535208001 2025-03-10,18:58:36.000,69,11085025,14405,0,1741633115,12931.10179465,97.2306939600021,53419.68137784 2025-03-10,18:58:37.000,69,11085000,14405,0,1741633116,12931.007486309994,97.40692221000063,53419.69535208001 2025-03-10,18:58:38.000,69,11085023,14445,0,1741633117,12930.946859519994,97.540855680003,53419.69535208001 2025-03-10,18:58:39.000,69,11084941,13965,0,1741633118,12930.98054107,97.66069088999939,53419.632468 2025-03-10,18:58:40.000,69,11084956,14445,0,1741633119,12930.91317796999,97.6888874100041,53419.66041648 2025-03-10,18:58:41.000,69,11084977,14485,0,1741633120,12930.95359582999,97.81577174999984,53419.6674036 2025-03-10,18:58:42.000,69,11084992,14685,0,1741633121,12930.946859519994,97.92855783000414,53419.604519520006 2025-03-10,18:58:43.000,69,11084996,14285,0,1741633122,12931.007486309994,97.92150870000478,53419.66041648 2025-03-10,18:58:44.000,69,11084992,14285,0,1741633123,12931.07484940999,97.97790173999965,53419.583558160004 2025-03-10,18:58:45.000,69,11085022,14565,0,1741633124,12931.169157749995,98.0342947800018,53419.583558160004 2025-03-10,18:58:46.000,69,11084957,14645,0,1741633125,12931.26346609,98.02724565000244,53419.61150664 2025-03-10,18:58:47.000,69,11085016,14205,0,1741633126,12931.32409288,98.00609826000436,53419.59753240001 2025-03-10,18:58:48.000,69,11084998,14325,0,1741633127,12931.391455979996,97.88626305000071,53419.653429360005 2025-03-10,18:58:49.000,69,11085037,14205,0,1741633128,12931.445346460001,97.87921392000135,53419.62548088001 2025-03-10,18:58:50.000,69,11085023,14205,0,1741633129,12931.472291699996,97.80872262000048,53419.59753240001 2025-03-10,18:58:51.000,69,11084995,14085,0,1741633130,12931.492500629996,97.7241330600009,53419.49971272 2025-03-10,18:58:52.000,69,11085005,13925,0,1741633131,12931.505973250001,97.61134698000387,53419.49971272 2025-03-10,18:58:53.000,69,11085040,14245,0,1741633132,12931.512709559996,97.50561002999893,53419.51368696 2025-03-10,18:58:54.000,69,11085003,14325,0,1741633133,12931.519445869992,97.4421678600047,53419.52067408 2025-03-10,18:58:55.000,69,11085019,14365,0,1741633134,12931.512709559996,97.38577482000255,53419.54862256001 2025-03-10,18:58:56.000,69,11085031,14125,0,1741633135,12931.485764320001,97.25184135000018,53419.52067408 2025-03-10,18:58:57.000,69,11084994,14605,0,1741633136,12931.445346460001,97.18135004999931,53419.47875136001 2025-03-10,18:58:58.000,69,11085015,14725,0,1741633137,12931.438610149991,97.13905527000315,53419.4927256 2025-03-10,18:58:59.000,69,11085033,14725,0,1741633138,12931.458819079991,97.1179078799978,53419.59054528 2025-03-10,18:59:00.000,69,11085055,14165,0,1741633139,12931.472291699996,97.06151484000293,53419.4927256 2025-03-10,18:59:01.000,69,11085024,13965,0,1741633140,12931.492500629996,97.04036745000485,53419.55560968001 2025-03-10,18:59:02.000,69,11085002,14005,0,1741633141,12931.526182180001,97.03331831999822,53419.47875136001 2025-03-10,18:59:03.000,69,11084986,14285,0,1741633142,12931.553127419997,96.97692528000334,53419.436828640006 2025-03-10,18:59:04.000,69,11085012,14205,0,1741633143,12931.613754209997,97.03331831999822,53419.47176424 2025-03-10,18:59:05.000,69,11085012,14565,0,1741633144,12931.660908379992,97.04741658000421,53419.485738480005 2025-03-10,18:59:06.000,69,11085008,13885,0,1741633145,12931.728271480002,97.09676048999972,53419.45779000001 2025-03-10,18:59:07.000,69,11085000,14045,0,1741633146,12931.735007789997,97.16020266000123,53419.47875136001 2025-03-10,18:59:08.000,69,11085018,14165,0,1741633147,12931.809107200002,97.16725179000059,53419.436828640006 2025-03-10,18:59:09.000,69,11084954,14405,0,1741633148,12931.916888159998,97.2306939600021,53419.44381576 2025-03-10,18:59:10.000,69,11084967,14085,0,1741633149,12931.950569709988,97.25889047999954,53419.46477712 2025-03-10,18:59:11.000,69,11085038,14205,0,1741633150,12932.031405429989,97.35052916999848,53419.534648320005 2025-03-10,18:59:12.000,69,11085017,14405,0,1741633151,12932.051614359989,97.46331525000278,53419.47875136001 2025-03-10,18:59:13.000,69,11085035,14365,0,1741633152,12932.085295909994,97.4774135100015,53419.52766120001 2025-03-10,18:59:14.000,69,11084987,14205,0,1741633153,12932.17960425,97.540855680003,53419.54862256001 2025-03-10,18:59:15.000,69,11085000,14445,0,1741633154,12932.22002211,97.59019958999852,53419.52067408 2025-03-10,18:59:16.000,69,11085006,14365,0,1741633155,12932.267176279995,97.66774001999875,53419.54862256001 2025-03-10,18:59:17.000,69,11084977,14165,0,1741633156,12932.267176279995,97.65364176000003,53419.54163544 2025-03-10,18:59:18.000,69,11085031,14565,0,1741633157,12932.34127569,97.71708393000154,53419.57657104001 2025-03-10,18:59:19.000,69,11085007,14285,0,1741633158,12932.34127569,97.6888874100041,53419.55560968001 2025-03-10,18:59:20.000,69,11085004,14765,0,1741633159,12932.36148462,97.63954350000131,53419.5625968 2025-03-10,18:59:21.000,69,11085008,14125,0,1741633160,12932.39516616999,97.68183828000474,53419.5625968 2025-03-10,18:59:22.000,69,11085062,14325,0,1741633161,12932.40190248,97.59019958999852,53419.56958392 2025-03-10,18:59:23.000,69,11085048,14285,0,1741633162,12932.43558402999,97.50561002999893,53419.59054528 2025-03-10,18:59:24.000,69,11085034,14045,0,1741633163,12932.50294713,97.47036438000214,53419.59054528 2025-03-10,18:59:25.000,69,11085012,14565,0,1741633164,12932.489474509995,97.39282395000191,53419.59054528 2025-03-10,18:59:26.000,69,11084925,14685,0,1741633165,12932.45579295999,97.35052916999848,53419.632468 2025-03-10,18:59:27.000,69,11084981,13965,0,1741633166,12932.46252927,97.24479222000082,53419.66041648 2025-03-10,18:59:28.000,69,11085007,14605,0,1741633167,12932.428847719995,97.22364483000274,53419.68836496 2025-03-10,18:59:29.000,69,11085002,14245,0,1741633168,12932.408638789995,97.11085874999844,53419.61150664 2025-03-10,18:59:30.000,69,11084968,14365,0,1741633169,12932.40190248,97.07561310000165,53419.68137784 2025-03-10,18:59:31.000,69,11085018,14245,0,1741633170,12932.36148462,97.04741658000421,53419.632468 2025-03-10,18:59:32.000,69,11084952,14245,0,1741633171,12932.267176279995,97.0192200599995,53419.59753240001 2025-03-10,18:59:33.000,69,11085020,14565,0,1741633172,12932.27391258999,96.9839744100027,53419.632468 2025-03-10,18:59:34.000,69,11084986,14405,0,1741633173,12932.19981318,96.93463049999991,53419.632468 2025-03-10,18:59:35.000,69,11084993,14085,0,1741633174,12932.13245007999,96.91348311000183,53419.64644224001 2025-03-10,18:59:36.000,69,11084996,14325,0,1741633175,12932.139186389999,96.9205322400012,53419.604519520006 2025-03-10,18:59:37.000,69,11085026,14885,0,1741633176,12932.098768529999,96.85004094000033,53419.61150664 2025-03-10,18:59:38.000,69,11084973,14165,0,1741633177,12932.098768529999,96.84299181000097,53419.68137784 2025-03-10,18:59:39.000,69,11085056,14885,0,1741633178,12932.19307686999,96.80069703000481,53419.6674036 2025-03-10,18:59:40.000,69,11084997,14525,0,1741633179,12932.166131629994,96.74430399000266,53419.59054528 2025-03-10,18:59:41.000,69,11085004,14605,0,1741633180,12932.25370365999,96.68791095000051,53419.604519520006 2025-03-10,18:59:42.000,69,11085002,14565,0,1741633181,12932.26043997,96.63856703999772,53419.59054528 2025-03-10,18:59:43.000,69,11085015,14165,0,1741633182,12932.37495723999,96.63856703999772,53419.59753240001 2025-03-10,18:59:44.000,69,11084957,14245,0,1741633183,12932.40190248,96.624468779999,53419.54862256001 2025-03-10,18:59:45.000,69,11085011,14085,0,1741633184,12932.43558402999,96.60332139000093,53419.56958392 2025-03-10,18:59:46.000,69,11085002,14285,0,1741633185,12932.4827382,96.65266530000372,53419.5625968 2025-03-10,18:59:47.000,69,11084998,14325,0,1741633186,12932.46252927,96.63151790999837,53419.57657104001 2025-03-10,18:59:48.000,69,11085037,14205,0,1741633187,12932.45579295999,96.65266530000372,53419.52766120001 2025-03-10,18:59:49.000,69,11085007,14285,0,1741633188,12932.42211141,96.66676356000244,53419.59054528 2025-03-10,18:59:50.000,69,11084962,14165,0,1741633189,12932.408638789995,96.65266530000372,53419.52067408 2025-03-10,18:59:51.000,69,11085001,14245,0,1741633190,12932.42211141,96.65971443000308,53419.485738480005 2025-03-10,18:59:52.000,69,11084987,14445,0,1741633191,12932.42211141,96.70200920999923,53419.52067408 2025-03-10,18:59:53.000,69,11085061,14325,0,1741633192,12932.449056649995,96.65971443000308,53419.55560968001 2025-03-10,18:59:54.000,69,11085024,14245,0,1741633193,12932.44232034,96.63151790999837,53419.534648320005 2025-03-10,18:59:55.000,69,11084964,14285,0,1741633194,12932.42211141,96.64561617000436,53419.55560968001 2025-03-10,18:59:56.000,69,11084989,14485,0,1741633195,12932.43558402999,96.63856703999772,53419.50669984001 2025-03-10,18:59:57.000,69,11085003,14365,0,1741633196,12932.45579295999,96.58922313000221,53419.52067408 2025-03-10,18:59:58.000,69,11084971,14045,0,1741633197,12932.46252927,96.65971443000308,53419.49971272 2025-03-10,18:59:59.000,69,11085058,14445,0,1741633198,12932.44232034,96.58922313000221,53419.51368696 2025-03-10,19:00:00.000,69,11084997,14485,0,1741633199,12932.40190248,96.63151790999837,53419.485738480005 2025-03-10,19:00:01.000,69,11084957,14205,0,1741633200,12932.428847719995,96.66676356000244,53419.436828640006 2025-03-10,19:00:02.000,69,11085016,14605,0,1741633201,12932.37495723999,96.6738126900018,53419.45080288 2025-03-10,19:00:03.000,69,11085022,14205,0,1741633202,12932.35474830999,96.74430399000266,53419.50669984001 2025-03-10,19:00:04.000,69,11084985,14565,0,1741633203,12932.23349472999,96.75840225000138,53419.44381576 2025-03-10,19:00:05.000,69,11084987,14205,0,1741633204,12932.15265900999,96.82184442000289,53419.45779000001 2025-03-10,19:00:06.000,69,11084973,14405,0,1741633205,12932.118977459999,96.86413919999904,53419.38791880001 2025-03-10,19:00:07.000,69,11085000,14485,0,1741633206,12932.085295909994,96.87823745999776,53419.42984152001 2025-03-10,19:00:08.000,69,11084965,14045,0,1741633207,12932.118977459999,96.89233572000376,53419.32503472 2025-03-10,19:00:09.000,69,11084959,14485,0,1741633208,12932.085295909994,96.89233572000376,53419.3529832 2025-03-10,19:00:10.000,69,11084995,14125,0,1741633209,12932.105504839994,96.80774616000417,53419.37394456 2025-03-10,19:00:11.000,69,11084987,14285,0,1741633210,12932.15265900999,96.80774616000417,53419.34599608 2025-03-10,19:00:12.000,69,11084926,14525,0,1741633211,12932.186340559994,96.75135312000202,53419.29009912001 2025-03-10,19:00:13.000,69,11084975,14205,0,1741633212,12932.327803069995,96.624468779999,53419.269137760006 2025-03-10,19:00:14.000,69,11085006,14205,0,1741633213,12932.348011999995,96.48348618000455,53419.27612488 2025-03-10,19:00:15.000,69,11084937,14245,0,1741633214,12932.449056649995,96.39889661999769,53419.248176400004 2025-03-10,19:00:16.000,69,11084914,14285,0,1741633215,12932.51641974999,96.3143070599981,53419.26215064001 2025-03-10,19:00:17.000,69,11085002,14045,0,1741633216,12932.55683760999,96.16627533000428,53419.25516352 2025-03-10,19:00:18.000,69,11084953,14685,0,1741633217,12932.62420071,96.0675875099987,53419.30407336 2025-03-10,19:00:19.000,69,11084947,14725,0,1741633218,12932.657882259991,95.98299794999912,53419.20625368 2025-03-10,19:00:20.000,69,11084970,14245,0,1741633219,12932.630937019996,95.91250664999825,53419.22022792001 2025-03-10,19:00:21.000,69,11085022,14605,0,1741633220,12932.630937019996,95.87726100000145,53419.283112 2025-03-10,19:00:22.000,69,11084951,13965,0,1741633221,12932.58378285,95.84201535000466,53419.248176400004 2025-03-10,19:00:23.000,69,11085008,14205,0,1741633222,12932.54336499,95.84906448000402,53419.25516352 2025-03-10,19:00:24.000,69,11085025,14685,0,1741633223,12932.489474509995,95.84906448000402,53419.24118928001 2025-03-10,19:00:25.000,69,11085017,14285,0,1741633224,12932.44232034,95.85611361000338,53419.269137760006 2025-03-10,19:00:26.000,69,11084957,15085,0,1741633225,12932.35474830999,95.84906448000402,53419.23420216 2025-03-10,19:00:27.000,69,11084994,14085,0,1741633226,12932.368220929995,95.90545751999889,53419.269137760006 2025-03-10,19:00:28.000,69,11085015,14245,0,1741633227,12932.348011999995,95.91955578000488,53419.29009912001 2025-03-10,19:00:29.000,69,11085026,14325,0,1741633228,12932.34127569,95.95480143000168,53419.248176400004 2025-03-10,19:00:30.000,69,11084944,14605,0,1741633229,12932.348011999995,95.96185056000104,53419.27612488 2025-03-10,19:00:31.000,69,11084985,14245,0,1741633230,12932.38169355,96.04644012000063,53419.30407336 2025-03-10,19:00:32.000,69,11084966,14285,0,1741633231,12932.40190248,96.01824360000319,53419.248176400004 2025-03-10,19:00:33.000,69,11084978,14845,0,1741633232,12932.44232034,96.07463663999806,53419.22721504 2025-03-10,19:00:34.000,69,11084957,14365,0,1741633233,12932.41537509999,96.00414534000447,53419.25516352 2025-03-10,19:00:35.000,69,11084971,14405,0,1741633234,12932.42211141,96.0675875099987,53419.18529232 2025-03-10,19:00:36.000,69,11085005,14365,0,1741633235,12932.38169355,96.07463663999806,53419.22022792001 2025-03-10,19:00:37.000,69,11084976,14485,0,1741633236,12932.40190248,96.01119447000383,53419.199266560005 2025-03-10,19:00:38.000,69,11084956,14285,0,1741633237,12932.368220929995,96.0323418600019,53419.18529232 2025-03-10,19:00:39.000,69,11084967,14565,0,1741633238,12932.32106676,95.97594881999976,53419.18529232 2025-03-10,19:00:40.000,69,11085015,14605,0,1741633239,12932.32106676,95.96185056000104,53419.199266560005 2025-03-10,19:00:41.000,69,11085037,14365,0,1741633240,12932.29412151999,95.94070317000296,53419.248176400004 2025-03-10,19:00:42.000,69,11084980,13845,0,1741633241,12932.287385209995,95.87726100000145,53419.20625368 2025-03-10,19:00:43.000,69,11084971,14085,0,1741633242,12932.30085783,95.84906448000402,53419.18529232 2025-03-10,19:00:44.000,69,11084945,14645,0,1741633243,12932.348011999995,95.73627839999972,53419.15734384 2025-03-10,19:00:45.000,69,11085027,14485,0,1741633244,12932.41537509999,95.70808188000228,53419.17131808001 2025-03-10,19:00:46.000,69,11084994,14405,0,1741633245,12932.449056649995,95.66578709999885,53419.11542112 2025-03-10,19:00:47.000,69,11085012,14325,0,1741633246,12932.449056649995,95.58119753999927,53419.16433096 2025-03-10,19:00:48.000,69,11085014,14605,0,1741633247,12932.529892369996,95.58119753999927,53419.21324080001 2025-03-10,19:00:49.000,69,11084977,14685,0,1741633248,12932.590519159996,95.5107062399984,53419.22022792001 2025-03-10,19:00:50.000,69,11084924,14565,0,1741633249,12932.684827500001,95.40496929000074,53419.22721504 2025-03-10,19:00:51.000,69,11084969,14525,0,1741633250,12932.725245360001,95.45431320000353,53419.199266560005 2025-03-10,19:00:52.000,69,11084941,14205,0,1741633251,12932.745454290001,95.43316580999817,53419.23420216 2025-03-10,19:00:53.000,69,11084960,14525,0,1741633252,12932.772399529997,95.45431320000353,53419.24118928001 2025-03-10,19:00:54.000,69,11084952,14685,0,1741633253,12932.745454290001,95.40496929000074,53419.248176400004 2025-03-10,19:00:55.000,69,11085046,14405,0,1741633254,12932.731981669996,95.45431320000353,53419.22022792001 2025-03-10,19:00:56.000,69,11085001,14165,0,1741633255,12932.651145949996,95.45431320000353,53419.24118928001 2025-03-10,19:00:57.000,69,11084965,14565,0,1741633256,12932.550101299996,95.43316580999817,53419.20625368 2025-03-10,19:00:58.000,69,11085002,14205,0,1741633257,12932.4827382,95.46136233000288,53419.25516352 2025-03-10,19:00:59.000,69,11084972,14925,0,1741633258,12932.449056649995,95.48955885000032,53419.25516352 2025-03-10,19:01:00.000,69,11084965,14685,0,1741633259,12932.31433044999,95.48250972000096,53419.22022792001 2025-03-10,19:01:01.000,69,11085016,14365,0,1741633260,12932.287385209995,95.5107062399984,53419.269137760006 2025-03-10,19:01:02.000,69,11084962,14405,0,1741633261,12932.246967349995,95.5107062399984,53419.24118928001 2025-03-10,19:01:03.000,69,11084964,14365,0,1741633262,12932.21328579999,95.51775536999776,53419.19227944001 2025-03-10,19:01:04.000,69,11085001,14485,0,1741633263,12932.21328579999,95.48955885000032,53419.18529232 2025-03-10,19:01:05.000,69,11084997,14325,0,1741633264,12932.17960425,95.51775536999776,53419.248176400004 2025-03-10,19:01:06.000,69,11084990,14645,0,1741633265,12932.206549489994,95.51775536999776,53419.23420216 2025-03-10,19:01:07.000,69,11084979,14485,0,1741633266,12932.206549489994,95.51775536999776,53419.23420216 2025-03-10,19:01:08.000,69,11085045,14605,0,1741633267,12932.22002211,95.53185363000375,53419.199266560005 2025-03-10,19:01:09.000,69,11085022,14165,0,1741633268,12932.2806489,95.51775536999776,53419.18529232 2025-03-10,19:01:10.000,69,11085004,14405,0,1741633269,12932.31433044999,95.44726407000417,53419.22022792001 2025-03-10,19:01:11.000,69,11084981,14245,0,1741633270,12932.30085783,95.39792016000138,53419.23420216 2025-03-10,19:01:12.000,69,11084911,14285,0,1741633271,12932.31433044999,95.35562537999795,53419.283112 2025-03-10,19:01:13.000,69,11084996,14725,0,1741633272,12932.35474830999,95.34152711999923,53419.23420216 2025-03-10,19:01:14.000,69,11085036,14325,0,1741633273,12932.348011999995,95.29218321000371,53419.20625368 2025-03-10,19:01:15.000,69,11085067,14245,0,1741633274,12932.35474830999,95.22169191000285,53419.22721504 2025-03-10,19:01:16.000,69,11084982,14045,0,1741633275,12932.39516616999,95.15120061000198,53419.20625368 2025-03-10,19:01:17.000,69,11085016,14365,0,1741633276,12932.43558402999,95.15120061000198,53419.24118928001 2025-03-10,19:01:18.000,69,11085066,14805,0,1741633277,12932.368220929995,95.14415148000262,53419.33202184 2025-03-10,19:01:19.000,69,11084993,14485,0,1741633278,12932.29412151999,95.11595495999791,53419.26215064001 2025-03-10,19:01:20.000,69,11084996,14165,0,1741633279,12932.267176279995,95.10185669999919,53419.29009912001 2025-03-10,19:01:21.000,69,11085046,14165,0,1741633280,12932.23349472999,95.08070931000111,53419.25516352 2025-03-10,19:01:22.000,69,11085005,14245,0,1741633281,12932.206549489994,95.09480756999983,53419.25516352 2025-03-10,19:01:23.000,69,11084994,14525,0,1741633282,12932.145922699994,95.08070931000111,53419.199266560005 2025-03-10,19:01:24.000,69,11085028,14325,0,1741633283,12932.13245007999,95.07366018000175,53419.24118928001 2025-03-10,19:01:25.000,69,11085024,14125,0,1741633284,12932.125713769994,95.10185669999919,53419.1783052 2025-03-10,19:01:26.000,69,11084976,14205,0,1741633285,12932.051614359989,95.13710235000326,53419.19227944001 2025-03-10,19:01:27.000,69,11084980,14285,0,1741633286,12932.031405429989,95.1300532200039,53419.150356720005 2025-03-10,19:01:28.000,69,11085025,14405,0,1741633287,12932.004460189994,95.08070931000111,53419.16433096 2025-03-10,19:01:29.000,69,11085055,14485,0,1741633288,12932.024669119994,95.09480756999983,53419.17131808001 2025-03-10,19:01:30.000,69,11085053,14285,0,1741633289,12931.950569709988,95.0666110500024,53419.199266560005 2025-03-10,19:01:31.000,69,11085056,14405,0,1741633290,12931.977514949998,95.10185669999919,53419.17131808001 2025-03-10,19:01:32.000,69,11084972,14245,0,1741633291,12931.943833399993,95.05956192000303,53419.17131808001 2025-03-10,19:01:33.000,69,11085084,14805,0,1741633292,12931.984251259993,95.05956192000303,53419.21324080001 2025-03-10,19:01:34.000,69,11085054,14645,0,1741633293,12931.943833399993,95.04546366000432,53419.18529232 2025-03-10,19:01:35.000,69,11085027,14205,0,1741633294,12931.903415539993,95.02431626999896,53419.20625368 2025-03-10,19:01:36.000,69,11085029,14285,0,1741633295,12931.943833399993,95.02431626999896,53419.21324080001 2025-03-10,19:01:37.000,69,11084944,14045,0,1741633296,12931.889942919988,95.0172671399996,53419.21324080001 2025-03-10,19:01:38.000,69,11084988,14205,0,1741633297,12931.836052439998,94.99611975000153,53419.22022792001 2025-03-10,19:01:39.000,69,11084997,14125,0,1741633298,12931.896679229998,94.97497236000345,53419.22721504 2025-03-10,19:01:40.000,69,11084974,14245,0,1741633299,12931.849525060003,94.98907062000217,53419.199266560005 2025-03-10,19:01:41.000,69,11085014,14245,0,1741633300,12931.889942919988,95.0172671399996,53419.20625368 2025-03-10,19:01:42.000,69,11084937,14325,0,1741633301,12931.862997679993,95.03136539999832,53419.22022792001 2025-03-10,19:01:43.000,69,11085032,14245,0,1741633302,12931.849525060003,95.05251279000368,53419.22022792001 2025-03-10,19:01:44.000,69,11085038,14805,0,1741633303,12931.862997679993,95.09480756999983,53419.248176400004 2025-03-10,19:01:45.000,69,11084979,14725,0,1741633304,12931.815843509998,95.05251279000368,53419.22022792001 2025-03-10,19:01:46.000,69,11085017,14525,0,1741633305,12931.741744099993,95.05956192000303,53419.1783052 2025-03-10,19:01:47.000,69,11084976,14525,0,1741633306,12931.687853620002,95.10185669999919,53419.1783052 2025-03-10,19:01:48.000,69,11085012,14245,0,1741633307,12931.741744099993,95.07366018000175,53419.25516352 2025-03-10,19:01:49.000,69,11085019,14045,0,1741633308,12931.660908379992,95.04546366000432,53419.15734384 2025-03-10,19:01:50.000,69,11085041,14445,0,1741633309,12931.694589929997,95.02431626999896,53419.1783052 2025-03-10,19:01:51.000,69,11085028,14285,0,1741633310,12931.681117309992,94.98202149000281,53419.18529232 2025-03-10,19:01:52.000,69,11084981,14605,0,1741633311,12931.681117309992,94.9185793200013,53419.19227944001 2025-03-10,19:01:53.000,69,11085042,14045,0,1741633312,12931.687853620002,94.9185793200013,53419.23420216 2025-03-10,19:01:54.000,69,11085059,14405,0,1741633313,12931.674380999997,94.90448106000258,53419.20625368 2025-03-10,19:01:55.000,69,11084989,14365,0,1741633314,12931.681117309992,94.80579324000428,53419.23420216 2025-03-10,19:01:56.000,69,11084987,14005,0,1741633315,12931.735007789997,94.74235107000277,53419.17131808001 2025-03-10,19:01:57.000,69,11085046,14365,0,1741633316,12931.775425649997,94.73530194000341,53419.21324080001 2025-03-10,19:01:58.000,69,11084930,14405,0,1741633317,12931.782161959993,94.74235107000277,53419.22022792001 2025-03-10,19:01:59.000,69,11084957,14445,0,1741633318,12931.735007789997,94.74940020000213,53419.26215064001 2025-03-10,19:02:00.000,69,11084966,14445,0,1741633319,12931.795634579998,94.74940020000213,53419.20625368 2025-03-10,19:02:01.000,69,11084980,14405,0,1741633320,12931.802370889993,94.75644933000149,53419.21324080001 2025-03-10,19:02:02.000,69,11085011,14525,0,1741633321,12931.815843509998,94.76349846000085,53419.269137760006 2025-03-10,19:02:03.000,69,11085003,14605,0,1741633322,12931.775425649997,94.79169497999828,53419.23420216 2025-03-10,19:02:04.000,69,11084955,14165,0,1741633323,12931.741744099993,94.82694063000235,53419.27612488 2025-03-10,19:02:05.000,69,11084982,14565,0,1741633324,12931.701326239992,94.9185793200013,53419.24118928001 2025-03-10,19:02:06.000,69,11084972,14605,0,1741633325,12931.647435760002,94.92562845000066,53419.269137760006 2025-03-10,19:02:07.000,69,11084986,14645,0,1741633326,12931.580072659992,95.00316888000089,53419.25516352 2025-03-10,19:02:08.000,69,11084986,14445,0,1741633327,12931.586808970002,95.02431626999896,53419.33900896001 2025-03-10,19:02:09.000,69,11085018,14405,0,1741633328,12931.512709559996,95.13710235000326,53419.283112 2025-03-10,19:02:10.000,69,11085042,14285,0,1741633329,12931.505973250001,95.1652988700007,53419.29009912001 2025-03-10,19:02:11.000,69,11084980,14445,0,1741633330,12931.38471967,95.18644625999877,53419.30407336 2025-03-10,19:02:12.000,69,11085103,14365,0,1741633331,12931.4049286,95.22169191000285,53419.27612488 2025-03-10,19:02:13.000,69,11084960,14445,0,1741633332,12931.32409288,95.24283930000092,53419.23420216 2025-03-10,19:02:14.000,69,11085016,14565,0,1741633333,12931.32409288,95.1652988700007,53419.27612488 2025-03-10,19:02:15.000,69,11085021,14645,0,1741633334,12931.290411329996,95.20054452000477,53419.248176400004 2025-03-10,19:02:16.000,69,11085035,14565,0,1741633335,12931.28367502,95.24283930000092,53419.30407336 2025-03-10,19:02:17.000,69,11085007,14325,0,1741633336,12931.290411329996,95.15824974000134,53419.33202184 2025-03-10,19:02:18.000,69,11084969,14405,0,1741633337,12931.351038119996,95.1652988700007,53419.24118928001 2025-03-10,19:02:19.000,69,11084949,14485,0,1741633338,12931.330829189996,95.11595495999791,53419.25516352 2025-03-10,19:02:20.000,69,11084998,14565,0,1741633339,12931.371247049996,95.11595495999791,53419.23420216 2025-03-10,19:02:21.000,69,11084930,14165,0,1741633340,12931.425137530001,95.08775844000047,53419.29708624 2025-03-10,19:02:22.000,69,11085007,14485,0,1741633341,12931.485764320001,95.03136539999832,53419.283112 2025-03-10,19:02:23.000,69,11084974,14165,0,1741633342,12931.505973250001,95.00316888000089,53419.29009912001 2025-03-10,19:02:24.000,69,11084980,14525,0,1741633343,12931.532918489997,94.97497236000345,53419.283112 2025-03-10,19:02:25.000,69,11084998,14565,0,1741633344,12931.553127419997,94.96087410000473,53419.29708624 2025-03-10,19:02:26.000,69,11085020,14525,0,1741633345,12931.559863729992,94.96087410000473,53419.26215064001 2025-03-10,19:02:27.000,69,11084904,14125,0,1741633346,12931.559863729992,94.94677583999874,53419.29708624 2025-03-10,19:02:28.000,69,11085042,14205,0,1741633347,12931.613754209997,94.96792323000409,53419.366957440005 2025-03-10,19:02:29.000,69,11084978,14405,0,1741633348,12931.667644690002,94.98907062000217,53419.318047600005 2025-03-10,19:02:30.000,69,11084993,14405,0,1741633349,12931.667644690002,95.01021801000024,53419.33900896001 2025-03-10,19:02:31.000,69,11085022,14285,0,1741633350,12931.708062550002,94.9538249699981,53419.34599608 2025-03-10,19:02:32.000,69,11084991,14285,0,1741633351,12931.735007789997,94.98907062000217,53419.39490592 2025-03-10,19:02:33.000,69,11084989,14805,0,1741633352,12931.761953029993,94.97497236000345,53419.415867280004 2025-03-10,19:02:34.000,69,11084962,14645,0,1741633353,12931.869733989988,95.03136539999832,53419.39490592 2025-03-10,19:02:35.000,69,11084884,14445,0,1741633354,12931.876470299998,95.02431626999896,53419.44381576 2025-03-10,19:02:36.000,69,11084951,14365,0,1741633355,12931.950569709988,95.0666110500024,53419.40888016001 2025-03-10,19:02:37.000,69,11085036,14525,0,1741633356,12931.970778639989,95.04546366000432,53419.485738480005 2025-03-10,19:02:38.000,69,11084962,14445,0,1741633357,12932.017932809998,95.03841452999768,53419.44381576 2025-03-10,19:02:39.000,69,11084986,14725,0,1741633358,12932.011196499989,95.07366018000175,53419.44381576 2025-03-10,19:02:40.000,69,11084991,14565,0,1741633359,12932.004460189994,95.12300409000454,53419.54862256001 2025-03-10,19:02:41.000,69,11085012,14485,0,1741633360,12932.051614359989,95.08070931000111,53419.485738480005 2025-03-10,19:02:42.000,69,11085004,14765,0,1741633361,12932.085295909994,95.0666110500024,53419.55560968001 2025-03-10,19:02:43.000,69,11084950,14565,0,1741633362,12932.092032219989,95.08775844000047,53419.54163544 2025-03-10,19:02:44.000,69,11085084,14365,0,1741633363,12932.078559599999,95.18644625999877,53419.50669984001 2025-03-10,19:02:45.000,69,11084993,14485,0,1741633364,12932.085295909994,95.23579017000156,53419.5625968 2025-03-10,19:02:46.000,69,11084946,14765,0,1741633365,12932.139186389999,95.19349538999813,53419.534648320005 2025-03-10,19:02:47.000,69,11085016,14445,0,1741633366,12932.159395319999,95.25693755999964,53419.59753240001 2025-03-10,19:02:48.000,69,11085061,14525,0,1741633367,12932.159395319999,95.32037973000115,53419.61849376 2025-03-10,19:02:49.000,69,11085050,14805,0,1741633368,12932.226758419994,95.35562537999795,53419.56958392 2025-03-10,19:02:50.000,69,11084918,14405,0,1741633369,12932.226758419994,95.38382190000266,53419.59054528 2025-03-10,19:02:51.000,69,11084945,14405,0,1741633370,12932.2806489,95.34857624999859,53419.632468 2025-03-10,19:02:52.000,69,11085003,14685,0,1741633371,12932.267176279995,95.42611667999881,53419.6674036 2025-03-10,19:02:53.000,69,11085003,14445,0,1741633372,12932.327803069995,95.44726407000417,53419.61849376 2025-03-10,19:02:54.000,69,11085041,14885,0,1741633373,12932.38169355,95.48955885000032,53419.63945512 2025-03-10,19:02:55.000,69,11085016,14565,0,1741633374,12932.428847719995,95.45431320000353,53419.66041648 2025-03-10,19:02:56.000,69,11084983,14845,0,1741633375,12932.50294713,95.53890276000311,53419.702339200005 2025-03-10,19:02:57.000,69,11084988,14285,0,1741633376,12932.52315606,95.53185363000375,53419.68836496 2025-03-10,19:02:58.000,69,11084964,14365,0,1741633377,12932.51641974999,95.60234493000462,53419.69535208001 2025-03-10,19:02:59.000,69,11084985,14485,0,1741633378,12932.55683760999,95.63054145000206,53419.66041648 2025-03-10,19:03:00.000,69,11085015,14485,0,1741633379,12932.55683760999,95.6869344900042,53419.70932632 2025-03-10,19:03:01.000,69,11085012,14565,0,1741633380,12932.570310229996,95.70103275000292,53419.67439072001 2025-03-10,19:03:02.000,69,11084966,14205,0,1741633381,12932.577046539991,95.722180140001,53419.73028768 2025-03-10,19:03:03.000,69,11085002,14405,0,1741633382,12932.55683760999,95.72922927000036,53419.67439072001 2025-03-10,19:03:04.000,69,11084986,14445,0,1741633383,12932.52315606,95.77857318000315,53419.67439072001 2025-03-10,19:03:05.000,69,11085004,14485,0,1741633384,12932.54336499,95.84906448000402,53419.68836496 2025-03-10,19:03:06.000,69,11085014,14525,0,1741633385,12932.46252927,95.84201535000466,53419.73028768 2025-03-10,19:03:07.000,69,11084958,14245,0,1741633386,12932.47600188999,95.84906448000402,53419.702339200005 2025-03-10,19:03:08.000,69,11084939,14685,0,1741633387,12932.4827382,95.8702118700021,53419.64644224001 2025-03-10,19:03:09.000,69,11084997,14325,0,1741633388,12932.46252927,95.85611361000338,53419.69535208001 2025-03-10,19:03:10.000,69,11084963,14565,0,1741633389,12932.47600188999,95.91955578000488,53419.7372748 2025-03-10,19:03:11.000,69,11084973,14405,0,1741633390,12932.509683439996,95.88431013000081,53419.73028768 2025-03-10,19:03:12.000,69,11084989,14565,0,1741633391,12932.509683439996,95.83496621999802,53419.751249040004 2025-03-10,19:03:13.000,69,11085063,14445,0,1741633392,12932.51641974999,95.90545751999889,53419.7372748 2025-03-10,19:03:14.000,69,11085081,14285,0,1741633393,12932.469265579995,95.89135926000017,53419.72330056001 2025-03-10,19:03:15.000,69,11084943,14325,0,1741633394,12932.53662867999,95.92660491000424,53419.68137784 2025-03-10,19:03:16.000,69,11085000,14525,0,1741633395,12932.49621081999,95.8702118700021,53419.73028768 2025-03-10,19:03:17.000,69,11084990,14565,0,1741633396,12932.60399178,95.9336540400036,53419.772210400006 2025-03-10,19:03:18.000,69,11084967,14125,0,1741633397,12932.58378285,95.92660491000424,53419.702339200005 2025-03-10,19:03:19.000,69,11084955,14405,0,1741633398,12932.55683760999,95.90545751999889,53419.74426192001 2025-03-10,19:03:20.000,69,11084972,14085,0,1741633399,12932.53662867999,95.90545751999889,53419.772210400006 2025-03-10,19:03:21.000,69,11085105,14245,0,1741633400,12932.570310229996,95.85611361000338,53419.7372748 2025-03-10,19:03:22.000,69,11085005,14525,0,1741633401,12932.55683760999,95.89135926000017,53419.71631344001 2025-03-10,19:03:23.000,69,11085086,14285,0,1741633402,12932.570310229996,95.86316274000274,53419.76522328001 2025-03-10,19:03:24.000,69,11085021,14525,0,1741633403,12932.51641974999,95.91250664999825,53419.72330056001 2025-03-10,19:03:25.000,69,11085009,14525,0,1741633404,12932.55683760999,95.8702118700021,53419.7372748 2025-03-10,19:03:26.000,69,11084991,14205,0,1741633405,12932.52315606,95.86316274000274,53419.70932632 2025-03-10,19:03:27.000,69,11085025,14285,0,1741633406,12932.4827382,95.89840838999953,53419.702339200005 2025-03-10,19:03:28.000,69,11084983,14405,0,1741633407,12932.49621081999,95.88431013000081,53419.76522328001 2025-03-10,19:03:29.000,69,11084990,14205,0,1741633408,12932.47600188999,95.8208679599993,53419.74426192001 2025-03-10,19:03:30.000,69,11085020,14525,0,1741633409,12932.45579295999,95.79267144000187,53419.69535208001 2025-03-10,19:03:31.000,69,11085044,14165,0,1741633410,12932.509683439996,95.80676970000059,53419.77919752 2025-03-10,19:03:32.000,69,11084981,14405,0,1741633411,12932.529892369996,95.80676970000059,53419.71631344001 2025-03-10,19:03:33.000,69,11084999,14085,0,1741633412,12932.51641974999,95.77152405000379,53419.751249040004 2025-03-10,19:03:34.000,69,11085035,14165,0,1741633413,12932.570310229996,95.75037665999844,53419.70932632 2025-03-10,19:03:35.000,69,11085005,14205,0,1741633414,12932.610728089996,95.67283622999821,53419.6674036 2025-03-10,19:03:36.000,69,11084954,14885,0,1741633415,12932.651145949996,95.67283622999821,53419.69535208001 2025-03-10,19:03:37.000,69,11084956,14725,0,1741633416,12932.678091189991,95.61644319000334,53419.702339200005 2025-03-10,19:03:38.000,69,11085028,14525,0,1741633417,12932.745454290001,95.58824666999863,53419.68836496 2025-03-10,19:03:39.000,69,11085053,14645,0,1741633418,12932.806081080002,95.60234493000462,53419.64644224001 2025-03-10,19:03:40.000,69,11084947,14485,0,1741633419,12932.826290010002,95.58119753999927,53419.74426192001 2025-03-10,19:03:41.000,69,11085063,14405,0,1741633420,12932.900389419992,95.53185363000375,53419.702339200005 2025-03-10,19:03:42.000,69,11084989,14645,0,1741633421,12932.900389419992,95.49660797999968,53419.68137784 2025-03-10,19:03:43.000,69,11085031,14485,0,1741633422,12932.927334660002,95.48955885000032,53419.69535208001 2025-03-10,19:03:44.000,69,11085037,14165,0,1741633423,12932.981225139993,95.54595189000247,53419.69535208001 2025-03-10,19:03:45.000,69,11085039,14405,0,1741633424,12932.974488829997,95.5248045000044,53419.63945512 2025-03-10,19:03:46.000,69,11084902,14365,0,1741633425,12932.974488829997,95.5248045000044,53419.63945512 2025-03-10,19:03:47.000,69,11084997,14605,0,1741633426,12932.954279899997,95.48250972000096,53419.66041648 2025-03-10,19:03:48.000,69,11085000,14365,0,1741633427,12932.967752520002,95.58119753999927,53419.66041648 2025-03-10,19:03:49.000,69,11085044,14525,0,1741633428,12932.913862039997,95.58119753999927,53419.61150664 2025-03-10,19:03:50.000,69,11084969,14445,0,1741633429,12932.833026319997,95.6234923200027,53419.68137784 2025-03-10,19:03:51.000,69,11085020,14725,0,1741633430,12932.859971559992,95.60234493000462,53419.67439072001 2025-03-10,19:03:52.000,69,11085072,14805,0,1741633431,12932.806081080002,95.64463971000077,53419.61150664 2025-03-10,19:03:53.000,69,11085064,14405,0,1741633432,12932.738717979992,95.58119753999927,53419.632468 2025-03-10,19:03:54.000,69,11084992,14525,0,1741633433,12932.691563809996,95.64463971000077,53419.67439072001 2025-03-10,19:03:55.000,69,11084912,14525,0,1741633434,12932.691563809996,95.66578709999885,53419.68836496 2025-03-10,19:03:56.000,69,11085017,14365,0,1741633435,12932.610728089996,95.65168884000013,53419.632468 2025-03-10,19:03:57.000,69,11084981,14605,0,1741633436,12932.55683760999,95.6234923200027,53419.62548088001 2025-03-10,19:03:58.000,69,11084965,14365,0,1741633437,12932.54336499,95.63054145000206,53419.64644224001 2025-03-10,19:03:59.000,69,11085027,14365,0,1741633438,12932.51641974999,95.60234493000462,53419.583558160004 2025-03-10,19:04:00.000,69,11084977,13965,0,1741633439,12932.509683439996,95.60939406000398,53419.583558160004 2025-03-10,19:04:01.000,69,11084925,14485,0,1741633440,12932.509683439996,95.58119753999927,53419.66041648 2025-03-10,19:04:02.000,69,11085020,14725,0,1741633441,12932.489474509995,95.58119753999927,53419.5625968 2025-03-10,19:04:03.000,69,11085037,14405,0,1741633442,12932.45579295999,95.54595189000247,53419.59054528 2025-03-10,19:04:04.000,69,11084941,14205,0,1741633443,12932.44232034,95.56005015000119,53419.61150664 2025-03-10,19:04:05.000,69,11085005,14285,0,1741633444,12932.449056649995,95.49660797999968,53419.61849376 2025-03-10,19:04:06.000,69,11084942,14725,0,1741633445,12932.37495723999,95.4754605900016,53419.56958392 2025-03-10,19:04:07.000,69,11085037,14605,0,1741633446,12932.388429859995,95.41906754999945,53419.57657104001 2025-03-10,19:04:08.000,69,11084921,14325,0,1741633447,12932.38169355,95.39087103000202,53419.57657104001 2025-03-10,19:04:09.000,69,11084990,14405,0,1741633448,12932.27391258999,95.32037973000115,53419.534648320005 2025-03-10,19:04:10.000,69,11084915,14325,0,1741633449,12932.287385209995,95.32037973000115,53419.59054528 2025-03-10,19:04:11.000,69,11085023,14685,0,1741633450,12932.246967349995,95.27103581999836,53419.49971272 2025-03-10,19:04:12.000,69,11084942,14405,0,1741633451,12932.166131629994,95.22169191000285,53419.56958392 2025-03-10,19:04:13.000,69,11084983,14565,0,1741633452,12932.105504839994,95.2287410400022,53419.52067408 2025-03-10,19:04:14.000,69,11084988,14165,0,1741633453,12932.105504839994,95.23579017000156,53419.47176424 2025-03-10,19:04:15.000,69,11084940,14565,0,1741633454,12932.031405429989,95.20054452000477,53419.485738480005 2025-03-10,19:04:16.000,69,11084999,14645,0,1741633455,12932.004460189994,95.20054452000477,53419.47176424 2025-03-10,19:04:17.000,69,11084925,14245,0,1741633456,12931.916888159998,95.1652988700007,53419.46477712 2025-03-10,19:04:18.000,69,11084997,14245,0,1741633457,12931.923624469993,95.21464278000349,53419.50669984001 2025-03-10,19:04:19.000,69,11085019,14485,0,1741633458,12931.856261369998,95.17234800000006,53419.46477712 2025-03-10,19:04:20.000,69,11084949,14365,0,1741633459,12931.788898270002,95.1652988700007,53419.51368696 2025-03-10,19:04:21.000,69,11084964,14365,0,1741633460,12931.735007789997,95.22169191000285,53419.47875136001 2025-03-10,19:04:22.000,69,11085004,14685,0,1741633461,12931.654172069997,95.24283930000092,53419.4927256 2025-03-10,19:04:23.000,69,11084968,14605,0,1741633462,12931.613754209997,95.23579017000156,53419.46477712 2025-03-10,19:04:24.000,69,11085052,14485,0,1741633463,12931.553127419997,95.23579017000156,53419.4927256 2025-03-10,19:04:25.000,69,11084985,14405,0,1741633464,12931.465555390001,95.21464278000349,53419.40189304 2025-03-10,19:04:26.000,69,11085023,14365,0,1741633465,12931.431873839996,95.24283930000092,53419.415867280004 2025-03-10,19:04:27.000,69,11084907,14365,0,1741633466,12931.33756549999,95.20759365000413,53419.415867280004 2025-03-10,19:04:28.000,69,11084937,14405,0,1741633467,12931.28367502,95.17939712999942,53419.40189304 2025-03-10,19:04:29.000,69,11084973,14845,0,1741633468,12931.209575609995,95.22169191000285,53419.37394456 2025-03-10,19:04:30.000,69,11084945,14125,0,1741633469,12931.11526726999,95.2287410400022,53419.35997032001 2025-03-10,19:04:31.000,69,11084958,14525,0,1741633470,12931.04116786,95.18644625999877,53419.35997032001 2025-03-10,19:04:32.000,69,11085004,14165,0,1741633471,12930.99401368999,95.17939712999942,53419.34599608 2025-03-10,19:04:33.000,69,11084961,14645,0,1741633472,12930.919914279999,95.12300409000454,53419.318047600005 2025-03-10,19:04:34.000,69,11084955,14765,0,1741633473,12930.906441659994,95.0666110500024,53419.29009912001 2025-03-10,19:04:35.000,69,11084979,14565,0,1741633474,12930.859287489999,95.07366018000175,53419.29708624 2025-03-10,19:04:36.000,69,11085017,14285,0,1741633475,12930.839078559999,95.01021801000024,53419.32503472 2025-03-10,19:04:37.000,69,11084977,14645,0,1741633476,12930.825605939994,94.98907062000217,53419.27612488 2025-03-10,19:04:38.000,69,11084935,14045,0,1741633477,12930.825605939994,94.96792323000409,53419.37394456 2025-03-10,19:04:39.000,69,11085020,14765,0,1741633478,12930.812133319989,94.96087410000473,53419.23420216 2025-03-10,19:04:40.000,69,11084979,14325,0,1741633479,12930.832342249989,94.9185793200013,53419.25516352 2025-03-10,19:04:41.000,69,11085031,14685,0,1741633480,12930.832342249989,94.82694063000235,53419.283112 2025-03-10,19:04:42.000,69,11084950,14205,0,1741633481,12930.839078559999,94.84808802000043,53419.24118928001 2025-03-10,19:04:43.000,69,11084957,14725,0,1741633482,12930.872760109989,94.78464584999892,53419.29708624 2025-03-10,19:04:44.000,69,11084943,14605,0,1741633483,12930.845814869994,94.81284237000364,53419.21324080001 2025-03-10,19:04:45.000,69,11084958,14565,0,1741633484,12930.785188079994,94.76349846000085,53419.15734384 2025-03-10,19:04:46.000,69,11084945,14285,0,1741633485,12930.812133319989,94.7705475900002,53419.18529232 2025-03-10,19:04:47.000,69,11084972,14445,0,1741633486,12930.778451769998,94.73530194000341,53419.22022792001 2025-03-10,19:04:48.000,69,11085066,14365,0,1741633487,12930.731297599988,94.70005628999934,53419.18529232 2025-03-10,19:04:49.000,69,11084954,14485,0,1741633488,12930.738033909998,94.68595803000062,53419.19227944001 2025-03-10,19:04:50.000,69,11085028,14485,0,1741633489,12930.731297599988,94.6718597700019,53419.16433096 2025-03-10,19:04:51.000,69,11084981,14245,0,1741633490,12930.717824979998,94.62251585999911,53419.23420216 2025-03-10,19:04:52.000,69,11084944,14485,0,1741633491,12930.684143429993,94.6718597700019,53419.23420216 2025-03-10,19:04:53.000,69,11084990,14205,0,1741633492,12930.724561289993,94.65071238000382,53419.23420216 2025-03-10,19:04:54.000,69,11084955,14405,0,1741633493,12930.704352359993,94.6718597700019,53419.150356720005 2025-03-10,19:04:55.000,69,11084982,14485,0,1741633494,12930.711088669988,94.65776151000318,53419.22022792001 2025-03-10,19:04:56.000,69,11085046,14445,0,1741633495,12930.711088669988,94.6718597700019,53419.19227944001 2025-03-10,19:04:57.000,69,11085045,14525,0,1741633496,12930.711088669988,94.72825281000405,53419.18529232 2025-03-10,19:04:58.000,69,11085010,14485,0,1741633497,12930.738033909998,94.73530194000341,53419.199266560005 2025-03-10,19:04:59.000,69,11084923,14085,0,1741633498,12930.764979149993,94.72120368000469,53419.1783052 2025-03-10,19:05:00.000,69,11084956,14405,0,1741633499,12930.731297599988,94.7705475900002,53419.16433096 2025-03-10,19:05:01.000,69,11084985,14765,0,1741633500,12930.738033909998,94.78464584999892,53419.20625368 2025-03-10,19:05:02.000,69,11084969,14605,0,1741633501,12930.771715459989,94.86218627999915,53419.20625368 2025-03-10,19:05:03.000,69,11084975,14565,0,1741633502,12930.738033909998,94.89743193000322,53419.12240824001 2025-03-10,19:05:04.000,69,11084998,14725,0,1741633503,12930.791924389989,94.93267758000002,53419.15734384 2025-03-10,19:05:05.000,69,11084963,14085,0,1741633504,12930.785188079994,94.9538249699981,53419.19227944001 2025-03-10,19:05:06.000,69,11084974,14765,0,1741633505,12930.798660699998,95.03136539999832,53419.21324080001 2025-03-10,19:05:07.000,69,11084970,13885,0,1741633506,12930.852551179989,95.08775844000047,53419.23420216 2025-03-10,19:05:08.000,69,11084978,14365,0,1741633507,12930.852551179989,95.05251279000368,53419.248176400004 2025-03-10,19:05:09.000,69,11084988,14285,0,1741633508,12930.879496419999,95.09480756999983,53419.25516352 2025-03-10,19:05:10.000,69,11085024,14605,0,1741633509,12930.919914279999,95.0666110500024,53419.248176400004 2025-03-10,19:05:11.000,69,11084986,14685,0,1741633510,12930.906441659994,95.12300409000454,53419.27612488 2025-03-10,19:05:12.000,69,11084940,14565,0,1741633511,12930.940123209999,95.15824974000134,53419.33202184 2025-03-10,19:05:13.000,69,11085000,14325,0,1741633512,12930.960332139999,95.12300409000454,53419.32503472 2025-03-10,19:05:14.000,69,11085000,14445,0,1741633513,12930.97380475999,95.14415148000262,53419.27612488 2025-03-10,19:05:15.000,69,11084973,15125,0,1741633514,12931.07484940999,95.15120061000198,53419.32503472 2025-03-10,19:05:16.000,69,11084942,14605,0,1741633515,12931.07484940999,95.10890582999855,53419.29708624 2025-03-10,19:05:17.000,69,11084935,14685,0,1741633516,12931.11526726999,95.15824974000134,53419.33900896001 2025-03-10,19:05:18.000,69,11085000,14405,0,1741633517,12931.148948819995,95.20054452000477,53419.3529832 2025-03-10,19:05:19.000,69,11085013,14925,0,1741633518,12931.12200358,95.17234800000006,53419.45080288 2025-03-10,19:05:20.000,69,11084988,14325,0,1741633519,12931.13547619999,95.19349538999813,53419.4228544 2025-03-10,19:05:21.000,69,11084965,14405,0,1741633520,12931.18263037,95.23579017000156,53419.51368696 2025-03-10,19:05:22.000,69,11085019,14605,0,1741633521,12931.189366679995,95.24988843000028,53419.4228544 2025-03-10,19:05:23.000,69,11084925,14565,0,1741633522,12931.17589405999,95.263986689999,53419.4927256 2025-03-10,19:05:24.000,69,11084998,14725,0,1741633523,12931.128739889995,95.34857624999859,53419.4927256 2025-03-10,19:05:25.000,69,11084951,14565,0,1741633524,12931.14221251,95.36267451000458,53419.4927256 2025-03-10,19:05:26.000,69,11084988,14205,0,1741633525,12931.108530959995,95.45431320000353,53419.45779000001 2025-03-10,19:05:27.000,69,11084981,14245,0,1741633526,12931.10179465,95.4754605900016,53419.54862256001 2025-03-10,19:05:28.000,69,11084984,14765,0,1741633527,12931.01422261999,95.53185363000375,53419.5625968 2025-03-10,19:05:29.000,69,11085016,14445,0,1741633528,12930.960332139999,95.60939406000398,53419.56958392 2025-03-10,19:05:30.000,69,11084995,14645,0,1741633529,12930.960332139999,95.67988536000485,53419.583558160004 2025-03-10,19:05:31.000,69,11085055,14325,0,1741633530,12930.91317796999,95.722180140001,53419.583558160004 2025-03-10,19:05:32.000,69,11084978,13965,0,1741633531,12930.872760109989,95.75037665999844,53419.54163544 2025-03-10,19:05:33.000,69,11085004,14525,0,1741633532,12930.812133319989,95.79267144000187,53419.583558160004 2025-03-10,19:05:34.000,69,11085006,14405,0,1741633533,12930.764979149993,95.8208679599993,53419.653429360005 2025-03-10,19:05:35.000,69,11085009,14285,0,1741633534,12930.731297599988,95.89135926000017,53419.62548088001 2025-03-10,19:05:36.000,69,11084978,14085,0,1741633535,12930.690879739988,95.88431013000081,53419.6674036 2025-03-10,19:05:37.000,69,11085026,14685,0,1741633536,12930.670670809988,95.90545751999889,53419.61849376 2025-03-10,19:05:38.000,69,11085011,14445,0,1741633537,12930.663934499993,95.91250664999825,53419.68137784 2025-03-10,19:05:39.000,69,11084954,14285,0,1741633538,12930.650461879988,95.96185056000104,53419.61849376 2025-03-10,19:05:40.000,69,11084990,14205,0,1741633539,12930.670670809988,95.97594881999976,53419.604519520006 2025-03-10,19:05:41.000,69,11085001,14045,0,1741633540,12930.603307709993,95.9688996900004,53419.61150664 2025-03-10,19:05:42.000,69,11084977,14325,0,1741633541,12930.650461879988,95.9688996900004,53419.6674036 2025-03-10,19:05:43.000,69,11084934,14285,0,1741633542,12930.636989259998,95.94070317000296,53419.63945512 2025-03-10,19:05:44.000,69,11085007,14365,0,1741633543,12930.670670809988,96.01119447000383,53419.59054528 2025-03-10,19:05:45.000,69,11085021,14405,0,1741633544,12930.684143429993,95.99709620999784,53419.68137784 2025-03-10,19:05:46.000,69,11084965,14525,0,1741633545,12930.711088669988,95.99709620999784,53419.653429360005 2025-03-10,19:05:47.000,69,11085009,14245,0,1741633546,12930.744770219993,95.97594881999976,53419.64644224001 2025-03-10,19:05:48.000,69,11084951,14485,0,1741633547,12930.785188079994,95.99004707999848,53419.68836496 2025-03-10,19:05:49.000,69,11084981,14205,0,1741633548,12930.812133319989,95.97594881999976,53419.68836496 2025-03-10,19:05:50.000,69,11085028,14285,0,1741633549,12930.89296903999,95.97594881999976,53419.66041648 2025-03-10,19:05:51.000,69,11084996,14245,0,1741633550,12930.879496419999,95.99709620999784,53419.751249040004 2025-03-10,19:05:52.000,69,11084959,14445,0,1741633551,12930.960332139999,95.98299794999912,53419.75823616 2025-03-10,19:05:53.000,69,11085007,14525,0,1741633552,12931.027695239995,96.01119447000383,53419.72330056001 2025-03-10,19:05:54.000,69,11084987,14405,0,1741633553,12931.08158572,96.03939099000127,53419.702339200005 2025-03-10,19:05:55.000,69,11084972,14365,0,1741633554,12931.13547619999,96.01824360000319,53419.68137784 2025-03-10,19:05:56.000,69,11085014,14525,0,1741633555,12931.148948819995,96.00414534000447,53419.702339200005 2025-03-10,19:05:57.000,69,11085015,14405,0,1741633556,12931.18263037,96.05348924999998,53419.7372748 2025-03-10,19:05:58.000,69,11084968,14645,0,1741633557,12931.209575609995,96.02529273000255,53419.72330056001 2025-03-10,19:05:59.000,69,11085013,14565,0,1741633558,12931.22304823,96.06053837999934,53419.72330056001 2025-03-10,19:06:00.000,69,11085045,14565,0,1741633559,12931.21631191999,96.04644012000063,53419.702339200005 2025-03-10,19:06:01.000,69,11085054,14325,0,1741633560,12931.270202399995,96.08873490000406,53419.772210400006 2025-03-10,19:06:02.000,69,11085043,14245,0,1741633561,12931.32409288,96.12398055000085,53419.75823616 2025-03-10,19:06:03.000,69,11085025,14205,0,1741633562,12931.357774429991,96.14512793999893,53419.80015888 2025-03-10,19:06:04.000,69,11084966,14525,0,1741633563,12931.398192289991,96.20152098000108,53419.77919752 2025-03-10,19:06:05.000,69,11084960,14245,0,1741633564,12931.425137530001,96.2156192399998,53419.79317176001 2025-03-10,19:06:06.000,69,11084982,14565,0,1741633565,12931.465555390001,96.25086489000387,53419.85605584 2025-03-10,19:06:07.000,69,11084951,14405,0,1741633566,12931.479028009991,96.30725792999874,53419.79317176001 2025-03-10,19:06:08.000,69,11085011,14365,0,1741633567,12931.512709559996,96.40594575000432,53419.78618464 2025-03-10,19:06:09.000,69,11084950,14165,0,1741633568,12931.620490519992,96.49758444000327,53419.807146 2025-03-10,19:06:10.000,69,11084983,14445,0,1741633569,12931.607017900002,96.50463357000262,53419.78618464 2025-03-10,19:06:11.000,69,11084912,14245,0,1741633570,12931.647435760002,96.50463357000262,53419.84208160001 2025-03-10,19:06:12.000,69,11084967,14445,0,1741633571,12931.640699449992,96.55397747999814,53419.772210400006 2025-03-10,19:06:13.000,69,11084948,14365,0,1741633572,12931.681117309992,96.61037052000029,53419.78618464 2025-03-10,19:06:14.000,69,11084977,14445,0,1741633573,12931.701326239992,96.63856703999772,53419.78618464 2025-03-10,19:06:15.000,69,11084947,13885,0,1741633574,12931.735007789997,96.68086182000116,53419.85605584 2025-03-10,19:06:16.000,69,11084958,14565,0,1741633575,12931.741744099993,96.69496007999987,53419.78618464 2025-03-10,19:06:17.000,69,11084979,14965,0,1741633576,12931.748480410002,96.73020573000395,53419.78618464 2025-03-10,19:06:18.000,69,11084956,14085,0,1741633577,12931.761953029993,96.76545138000074,53419.80015888 2025-03-10,19:06:19.000,69,11084907,14445,0,1741633578,12931.782161959993,96.76545138000074,53419.85605584 2025-03-10,19:06:20.000,69,11084925,14565,0,1741633579,12931.815843509998,96.77954963999946,53419.84906872 2025-03-10,19:06:21.000,69,11084997,14485,0,1741633580,12931.822579819993,96.75840225000138,53419.82810736 2025-03-10,19:06:22.000,69,11084944,14285,0,1741633581,12931.836052439998,96.79364789999818,53419.85605584 2025-03-10,19:06:23.000,69,11085007,14445,0,1741633582,12931.815843509998,96.79364789999818,53419.84906872 2025-03-10,19:06:24.000,69,11085020,14325,0,1741633583,12931.889942919988,96.79364789999818,53419.88400432001 2025-03-10,19:06:25.000,69,11084979,14165,0,1741633584,12931.849525060003,96.81479529000353,53419.90496568 2025-03-10,19:06:26.000,69,11084964,14085,0,1741633585,12931.896679229998,96.76545138000074,53419.86304296001 2025-03-10,19:06:27.000,69,11084887,14205,0,1741633586,12931.842788749993,96.79364789999818,53419.84208160001 2025-03-10,19:06:28.000,69,11084962,14325,0,1741633587,12931.876470299998,96.76545138000074,53419.8770172 2025-03-10,19:06:29.000,69,11085028,14245,0,1741633588,12931.836052439998,96.73020573000395,53419.86304296001 2025-03-10,19:06:30.000,69,11084972,14485,0,1741633589,12931.809107200002,96.71610746999795,53419.83509448 2025-03-10,19:06:31.000,69,11084940,14085,0,1741633590,12931.802370889993,96.70905833999859,53419.84208160001 2025-03-10,19:06:32.000,69,11085001,14365,0,1741633591,12931.775425649997,96.68086182000116,53419.80015888 2025-03-10,19:06:33.000,69,11084986,13965,0,1741633592,12931.721535169992,96.70200920999923,53419.83509448 2025-03-10,19:06:34.000,69,11084964,14205,0,1741633593,12931.701326239992,96.68791095000051,53419.84208160001 2025-03-10,19:06:35.000,69,11084946,14365,0,1741633594,12931.701326239992,96.68086182000116,53419.79317176001 2025-03-10,19:06:36.000,69,11084890,14525,0,1741633595,12931.674380999997,96.65971443000308,53419.81413312001 2025-03-10,19:06:37.000,69,11084978,14205,0,1741633596,12931.640699449992,96.68086182000116,53419.807146 2025-03-10,19:06:38.000,69,11085039,14165,0,1741633597,12931.586808970002,96.68791095000051,53419.821120240005 2025-03-10,19:06:39.000,69,11084966,14685,0,1741633598,12931.573336349997,96.6738126900018,53419.77919752 2025-03-10,19:06:40.000,69,11084984,14485,0,1741633599,12931.580072659992,96.6738126900018,53419.85605584 2025-03-10,19:06:41.000,69,11084919,14525,0,1741633600,12931.559863729992,96.70200920999923,53419.772210400006 2025-03-10,19:06:42.000,69,11085018,14365,0,1741633601,12931.566600040002,96.73020573000395,53419.79317176001 2025-03-10,19:06:43.000,69,11084977,14205,0,1741633602,12931.580072659992,96.63151790999837,53419.75823616 2025-03-10,19:06:44.000,69,11085024,14245,0,1741633603,12931.586808970002,96.66676356000244,53419.80015888 2025-03-10,19:06:45.000,69,11084984,14725,0,1741633604,12931.607017900002,96.6738126900018,53419.7372748 2025-03-10,19:06:46.000,69,11084980,14205,0,1741633605,12931.701326239992,96.66676356000244,53419.751249040004 2025-03-10,19:06:47.000,69,11085016,14245,0,1741633606,12931.708062550002,96.59627226000157,53419.7372748 2025-03-10,19:06:48.000,69,11084983,14445,0,1741633607,12931.775425649997,96.63151790999837,53419.75823616 2025-03-10,19:06:49.000,69,11084997,14685,0,1741633608,12931.829316130003,96.58922313000221,53419.74426192001 2025-03-10,19:06:50.000,69,11084924,14845,0,1741633609,12931.883206609993,96.60332139000093,53419.68836496 2025-03-10,19:06:51.000,69,11084933,14165,0,1741633610,12931.957306019998,96.63151790999837,53419.71631344001 2025-03-10,19:06:52.000,69,11084970,14565,0,1741633611,12932.031405429989,96.54692834999878,53419.66041648 2025-03-10,19:06:53.000,69,11084967,14405,0,1741633612,12932.044878049994,96.56807574000413,53419.66041648 2025-03-10,19:06:54.000,69,11084950,14045,0,1741633613,12932.13245007999,96.57512487000349,53419.632468 2025-03-10,19:06:55.000,69,11085018,14125,0,1741633614,12932.145922699994,96.53987921999942,53419.653429360005 2025-03-10,19:06:56.000,69,11084959,14285,0,1741633615,12932.206549489994,96.53987921999942,53419.61849376 2025-03-10,19:06:57.000,69,11084987,14365,0,1741633616,12932.226758419994,96.56807574000413,53419.59753240001 2025-03-10,19:06:58.000,69,11084980,14365,0,1741633617,12932.24023104,96.63151790999837,53419.604519520006 2025-03-10,19:06:59.000,69,11084951,14525,0,1741633618,12932.246967349995,96.61037052000029,53419.52067408 2025-03-10,19:07:00.000,69,11084944,14445,0,1741633619,12932.24023104,96.65971443000308,53419.56958392 2025-03-10,19:07:01.000,69,11084942,14285,0,1741633620,12932.23349472999,96.7372548600033,53419.52766120001 2025-03-10,19:07:02.000,69,11084912,14365,0,1741633621,12932.206549489994,96.70200920999923,53419.52766120001 2025-03-10,19:07:03.000,69,11084906,14365,0,1741633622,12932.186340559994,96.77954963999946,53419.52067408 2025-03-10,19:07:04.000,69,11084946,14885,0,1741633623,12932.166131629994,96.80069703000481,53419.47176424 2025-03-10,19:07:05.000,69,11084981,14965,0,1741633624,12932.186340559994,96.82889355000225,53419.47176424 2025-03-10,19:07:06.000,69,11084951,14565,0,1741633625,12932.17286793999,96.85709006999969,53419.44381576 2025-03-10,19:07:07.000,69,11084956,14525,0,1741633626,12932.15265900999,96.87823745999776,53419.45080288 2025-03-10,19:07:08.000,69,11084960,14645,0,1741633627,12932.13245007999,96.94167962999927,53419.39490592 2025-03-10,19:07:09.000,69,11084953,14325,0,1741633628,12932.145922699994,96.94872875999863,53419.3529832 2025-03-10,19:07:10.000,69,11084953,14205,0,1741633629,12932.139186389999,96.94872875999863,53419.33202184 2025-03-10,19:07:11.000,69,11084990,14685,0,1741633630,12932.139186389999,96.96282702000462,53419.283112 2025-03-10,19:07:12.000,69,11084988,14205,0,1741633631,12932.145922699994,96.99807267000142,53419.366957440005 2025-03-10,19:07:13.000,69,11084967,14405,0,1741633632,12932.13245007999,96.9839744100027,53419.29009912001 2025-03-10,19:07:14.000,69,11085021,14685,0,1741633633,12932.139186389999,97.00512180000078,53419.31106048001 2025-03-10,19:07:15.000,69,11084984,14525,0,1741633634,12932.15265900999,97.01217093000014,53419.22022792001 2025-03-10,19:07:16.000,69,11084935,14325,0,1741633635,12932.118977459999,96.94872875999863,53419.24118928001 2025-03-10,19:07:17.000,69,11084992,14525,0,1741633636,12932.159395319999,96.92758137000055,53419.13638248 2025-03-10,19:07:18.000,69,11084994,14285,0,1741633637,12932.098768529999,96.8852865900044,53419.11542112 2025-03-10,19:07:19.000,69,11084999,14245,0,1741633638,12932.118977459999,96.87823745999776,53419.09445976001 2025-03-10,19:07:20.000,69,11085019,14725,0,1741633639,12932.098768529999,96.86413919999904,53419.13638248 2025-03-10,19:07:21.000,69,11085001,14125,0,1741633640,12932.058350669999,96.82889355000225,53419.05253704001 2025-03-10,19:07:22.000,69,11084916,15125,0,1741633641,12932.051614359989,96.75135312000202,53419.05253704001 2025-03-10,19:07:23.000,69,11084985,14205,0,1741633642,12932.038141739999,96.74430399000266,53419.07349840001 2025-03-10,19:07:24.000,69,11085009,14365,0,1741633643,12932.051614359989,96.65266530000372,53418.9686916 2025-03-10,19:07:25.000,69,11084935,14485,0,1741633644,12931.984251259993,96.59627226000157,53418.9686916 2025-03-10,19:07:26.000,69,11084988,14685,0,1741633645,12932.092032219989,96.5257809600007,53418.9686916 2025-03-10,19:07:27.000,69,11084929,14405,0,1741633646,12932.071823289989,96.40594575000432,53418.87087192 2025-03-10,19:07:28.000,69,11085028,14485,0,1741633647,12932.085295909994,96.39184748999833,53418.94074312 2025-03-10,19:07:29.000,69,11084968,14125,0,1741633648,12932.11224114999,96.34250358000281,53418.87785904001 2025-03-10,19:07:30.000,69,11084947,14365,0,1741633649,12932.159395319999,96.29315967000002,53418.8988204 2025-03-10,19:07:31.000,69,11085044,14445,0,1741633650,12932.19307686999,96.180373590003,53418.87087192 2025-03-10,19:07:32.000,69,11084946,14565,0,1741633651,12932.19981318,96.16627533000428,53418.87785904001 2025-03-10,19:07:33.000,69,11084952,14885,0,1741633652,12932.186340559994,96.16627533000428,53418.814974960005 2025-03-10,19:07:34.000,69,11085026,14245,0,1741633653,12932.246967349995,96.10283316000277,53418.84991056 2025-03-10,19:07:35.000,69,11084956,14845,0,1741633654,12932.246967349995,96.0816857700047,53418.82196208 2025-03-10,19:07:36.000,69,11084978,14445,0,1741633655,12932.226758419994,96.08873490000406,53418.75907800001 2025-03-10,19:07:37.000,69,11084960,14565,0,1741633656,12932.25370365999,96.0816857700047,53418.70318104 2025-03-10,19:07:38.000,69,11084972,14485,0,1741633657,12932.226758419994,96.07463663999806,53418.7241424 2025-03-10,19:07:39.000,69,11084962,14725,0,1741633658,12932.21328579999,96.10988229000213,53418.71715528001 2025-03-10,19:07:40.000,69,11085007,14165,0,1741633659,12932.19981318,96.16627533000428,53418.696193920005 2025-03-10,19:07:41.000,69,11084972,14365,0,1741633660,12932.139186389999,96.15217706999829,53418.647284080005 2025-03-10,19:07:42.000,69,11084929,14165,0,1741633661,12932.139186389999,96.07463663999806,53418.63330984 2025-03-10,19:07:43.000,69,11084914,14565,0,1741633662,12932.105504839994,96.14512793999893,53418.64029696001 2025-03-10,19:07:44.000,69,11084987,14245,0,1741633663,12932.092032219989,96.13807880999957,53418.61933560001 2025-03-10,19:07:45.000,69,11085050,14365,0,1741633664,12932.031405429989,96.14512793999893,53418.60536136 2025-03-10,19:07:46.000,69,11085006,14805,0,1741633665,12931.957306019998,96.15217706999829,53418.60536136 2025-03-10,19:07:47.000,69,11084972,14125,0,1741633666,12931.889942919988,96.13807880999957,53418.56343864 2025-03-10,19:07:48.000,69,11084962,14405,0,1741633667,12931.842788749993,96.17332446000364,53418.54946440001 2025-03-10,19:07:49.000,69,11085021,14245,0,1741633668,12931.829316130003,96.16627533000428,53418.49356744 2025-03-10,19:07:50.000,69,11084953,14725,0,1741633669,12931.802370889993,96.17332446000364,53418.5145288 2025-03-10,19:07:51.000,69,11084961,14285,0,1741633670,12931.755216719997,96.17332446000364,53418.47260608001 2025-03-10,19:07:52.000,69,11084993,14565,0,1741633671,12931.788898270002,96.18742272000236,53418.48658032 2025-03-10,19:07:53.000,69,11085016,14405,0,1741633672,12931.748480410002,96.17332446000364,53418.50055456001 2025-03-10,19:07:54.000,69,11084918,14285,0,1741633673,12931.755216719997,96.18742272000236,53418.47260608001 2025-03-10,19:07:55.000,69,11084961,14245,0,1741633674,12931.748480410002,96.14512793999893,53418.409722000004 2025-03-10,19:07:56.000,69,11084972,14405,0,1741633675,12931.735007789997,96.15217706999829,53418.34683792 2025-03-10,19:07:57.000,69,11084978,14245,0,1741633676,12931.775425649997,96.16627533000428,53418.3398508 2025-03-10,19:07:58.000,69,11085043,14645,0,1741633677,12931.795634579998,96.11693142000149,53418.36779928 2025-03-10,19:07:59.000,69,11084932,14405,0,1741633678,12931.829316130003,96.11693142000149,53418.35382504001 2025-03-10,19:08:00.000,69,11084945,14405,0,1741633679,12931.836052439998,96.09578403000341,53418.38876064 2025-03-10,19:08:01.000,69,11084958,14245,0,1741633680,12931.849525060003,96.04644012000063,53418.37478640001 2025-03-10,19:08:02.000,69,11084972,14205,0,1741633681,12931.829316130003,96.02529273000255,53418.311902320005 2025-03-10,19:08:03.000,69,11084993,14685,0,1741633682,12931.836052439998,96.00414534000447,53418.35382504001 2025-03-10,19:08:04.000,69,11084979,14685,0,1741633683,12931.795634579998,95.95480143000168,53418.35382504001 2025-03-10,19:08:05.000,69,11084999,14445,0,1741633684,12931.755216719997,95.85611361000338,53418.32587656 2025-03-10,19:08:06.000,69,11084971,14405,0,1741633685,12931.755216719997,95.81381882999995,53418.32587656 2025-03-10,19:08:07.000,69,11085027,14405,0,1741633686,12931.728271480002,95.75037665999844,53418.29094096 2025-03-10,19:08:08.000,69,11084959,14685,0,1741633687,12931.701326239992,95.65168884000013,53418.2699796 2025-03-10,19:08:09.000,69,11085065,14605,0,1741633688,12931.701326239992,95.59529579999798,53418.28395384001 2025-03-10,19:08:10.000,69,11084977,14725,0,1741633689,12931.735007789997,95.50365710999904,53418.32587656 2025-03-10,19:08:11.000,69,11084951,14725,0,1741633690,12931.714798859997,95.43316580999817,53418.30491520001 2025-03-10,19:08:12.000,69,11085044,14285,0,1741633691,12931.721535169992,95.38382190000266,53418.25600536001 2025-03-10,19:08:13.000,69,11085005,14285,0,1741633692,12931.822579819993,95.34857624999859,53418.34683792 2025-03-10,19:08:14.000,69,11084986,14965,0,1741633693,12931.862997679993,95.28513408000435,53418.27696672 2025-03-10,19:08:15.000,69,11085004,14845,0,1741633694,12931.876470299998,95.25693755999964,53418.32587656 2025-03-10,19:08:16.000,69,11084938,14725,0,1741633695,12931.910151849988,95.19349538999813,53418.23504400001 2025-03-10,19:08:17.000,69,11085030,14525,0,1741633696,12931.910151849988,95.19349538999813,53418.2699796 2025-03-10,19:08:18.000,69,11084996,14405,0,1741633697,12931.930360779988,95.18644625999877,53418.32587656 2025-03-10,19:08:19.000,69,11084965,14405,0,1741633698,12931.923624469993,95.17234800000006,53418.25600536001 2025-03-10,19:08:20.000,69,11084966,14245,0,1741633699,12931.943833399993,95.1652988700007,53418.311902320005 2025-03-10,19:08:21.000,69,11085050,14325,0,1741633700,12931.896679229998,95.18644625999877,53418.32587656 2025-03-10,19:08:22.000,69,11085016,14445,0,1741633701,12931.876470299998,95.2287410400022,53418.2699796 2025-03-10,19:08:23.000,69,11084972,14565,0,1741633702,12931.829316130003,95.25693755999964,53418.29792808 2025-03-10,19:08:24.000,69,11085016,14285,0,1741633703,12931.802370889993,95.29218321000371,53418.32587656 2025-03-10,19:08:25.000,69,11084968,14125,0,1741633704,12931.701326239992,95.29923234000307,53418.37478640001 2025-03-10,19:08:26.000,69,11084954,14285,0,1741633705,12931.708062550002,95.30628147000243,53418.35382504001 2025-03-10,19:08:27.000,69,11084961,14405,0,1741633706,12931.627226830002,95.32037973000115,53418.3398508 2025-03-10,19:08:28.000,69,11084960,14485,0,1741633707,12931.600281589992,95.39792016000138,53418.38177352001 2025-03-10,19:08:29.000,69,11085009,14085,0,1741633708,12931.580072659992,95.36972364000394,53418.32587656 2025-03-10,19:08:30.000,69,11085013,14565,0,1741633709,12931.526182180001,95.39087103000202,53418.31888944 2025-03-10,19:08:31.000,69,11084971,14205,0,1741633710,12931.526182180001,95.35562537999795,53418.39574776 2025-03-10,19:08:32.000,69,11084944,14965,0,1741633711,12931.559863729992,95.34857624999859,53418.38177352001 2025-03-10,19:08:33.000,69,11084952,14045,0,1741633712,12931.532918489997,95.34152711999923,53418.360812160005 2025-03-10,19:08:34.000,69,11085016,14205,0,1741633713,12931.539654799992,95.35562537999795,53418.38876064 2025-03-10,19:08:35.000,69,11084987,14645,0,1741633714,12931.539654799992,95.39792016000138,53418.38876064 2025-03-10,19:08:36.000,69,11084933,14805,0,1741633715,12931.553127419997,95.35562537999795,53418.40273488001 2025-03-10,19:08:37.000,69,11084975,14405,0,1741633716,12931.580072659992,95.39087103000202,53418.45863184 2025-03-10,19:08:38.000,69,11084962,14245,0,1741633717,12931.600281589992,95.44726407000417,53418.5145288 2025-03-10,19:08:39.000,69,11084949,14285,0,1741633718,12931.600281589992,95.41906754999945,53418.45863184 2025-03-10,19:08:40.000,69,11084942,14285,0,1741633719,12931.613754209997,95.44726407000417,53418.47260608001 2025-03-10,19:08:41.000,69,11084973,14325,0,1741633720,12931.640699449992,95.46136233000288,53418.5145288 2025-03-10,19:08:42.000,69,11085042,14845,0,1741633721,12931.633963139997,95.46136233000288,53418.53549016 2025-03-10,19:08:43.000,69,11085031,14205,0,1741633722,12931.667644690002,95.45431320000353,53418.577412880004 2025-03-10,19:08:44.000,69,11084968,14445,0,1741633723,12931.640699449992,95.53185363000375,53418.56343864 2025-03-10,19:08:45.000,69,11084938,14485,0,1741633724,12931.660908379992,95.46841146000224,53418.577412880004 2025-03-10,19:08:46.000,69,11085028,14365,0,1741633725,12931.633963139997,95.5107062399984,53418.57042576001 2025-03-10,19:08:47.000,69,11084981,14285,0,1741633726,12931.647435760002,95.46841146000224,53418.598374240006 2025-03-10,19:08:48.000,69,11084921,14445,0,1741633727,12931.660908379992,95.48955885000032,53418.60536136 2025-03-10,19:08:49.000,69,11084975,14405,0,1741633728,12931.647435760002,95.46841146000224,53418.647284080005 2025-03-10,19:08:50.000,69,11084908,14405,0,1741633729,12931.714798859997,95.45431320000353,53418.70318104 2025-03-10,19:08:51.000,69,11084949,14485,0,1741633730,12931.674380999997,95.40496929000074,53418.696193920005 2025-03-10,19:08:52.000,69,11085040,14725,0,1741633731,12931.714798859997,95.4120184200001,53418.75907800001 2025-03-10,19:08:53.000,69,11084976,14205,0,1741633732,12931.735007789997,95.35562537999795,53418.75907800001 2025-03-10,19:08:54.000,69,11085043,14365,0,1741633733,12931.721535169992,95.36267451000458,53418.80100072 2025-03-10,19:08:55.000,69,11084954,14325,0,1741633734,12931.687853620002,95.3767727700033,53418.766065120006 2025-03-10,19:08:56.000,69,11084954,14365,0,1741633735,12931.708062550002,95.36267451000458,53418.84991056 2025-03-10,19:08:57.000,69,11084931,14365,0,1741633736,12931.701326239992,95.35562537999795,53418.83593632001 2025-03-10,19:08:58.000,69,11085029,14405,0,1741633737,12931.640699449992,95.3767727700033,53418.89183328 2025-03-10,19:08:59.000,69,11084996,14405,0,1741633738,12931.620490519992,95.39792016000138,53418.8988204 2025-03-10,19:09:00.000,69,11084926,14205,0,1741633739,12931.566600040002,95.4120184200001,53418.87785904001 2025-03-10,19:09:01.000,69,11084941,14205,0,1741633740,12931.539654799992,95.44021494000481,53418.85689768001 2025-03-10,19:09:02.000,69,11084979,14645,0,1741633741,12931.553127419997,95.48955885000032,53418.84292344 2025-03-10,19:09:03.000,69,11084965,14525,0,1741633742,12931.519445869992,95.48955885000032,53418.82196208 2025-03-10,19:09:04.000,69,11084894,14525,0,1741633743,12931.566600040002,95.58119753999927,53418.88484616001 2025-03-10,19:09:05.000,69,11084974,14405,0,1741633744,12931.532918489997,95.6234923200027,53418.912794640004 2025-03-10,19:09:06.000,69,11084971,14365,0,1741633745,12931.553127419997,95.6869344900042,53418.90580752001 2025-03-10,19:09:07.000,69,11084923,14725,0,1741633746,12931.613754209997,95.70808188000228,53418.982665840005 2025-03-10,19:09:08.000,69,11084903,14885,0,1741633747,12931.627226830002,95.7574257899978,53418.98965296 2025-03-10,19:09:09.000,69,11084906,14365,0,1741633748,12931.674380999997,95.77857318000315,53418.94074312 2025-03-10,19:09:10.000,69,11084962,14445,0,1741633749,12931.728271480002,95.88431013000081,53419.00362720001 2025-03-10,19:09:11.000,69,11084986,14605,0,1741633750,12931.775425649997,95.90545751999889,53418.99664008 2025-03-10,19:09:12.000,69,11085003,14965,0,1741633751,12931.829316130003,95.94775230000232,53419.00362720001 2025-03-10,19:09:13.000,69,11085004,14485,0,1741633752,12931.862997679993,96.03939099000127,53419.02458856001 2025-03-10,19:09:14.000,69,11084958,14485,0,1741633753,12931.883206609993,96.0675875099987,53419.02458856001 2025-03-10,19:09:15.000,69,11084910,14845,0,1741633754,12931.896679229998,96.09578403000341,53419.080485520004 2025-03-10,19:09:16.000,69,11084968,14645,0,1741633755,12931.930360779988,96.15922619999765,53419.101446880006 2025-03-10,19:09:17.000,69,11084976,14925,0,1741633756,12931.916888159998,96.180373590003,53419.101446880006 2025-03-10,19:09:18.000,69,11084966,14325,0,1741633757,12931.869733989988,96.20857011000044,53419.150356720005 2025-03-10,19:09:19.000,69,11084990,14565,0,1741633758,12931.876470299998,96.22971749999851,53419.14336960001 2025-03-10,19:09:20.000,69,11084993,14405,0,1741633759,12931.815843509998,96.20857011000044,53419.13638248 2025-03-10,19:09:21.000,69,11084928,14525,0,1741633760,12931.802370889993,96.18742272000236,53419.12240824001 2025-03-10,19:09:22.000,69,11084970,14805,0,1741633761,12931.842788749993,96.22971749999851,53419.22721504 2025-03-10,19:09:23.000,69,11084924,14405,0,1741633762,12931.856261369998,96.19447185000172,53419.17131808001 2025-03-10,19:09:24.000,69,11084922,15165,0,1741633763,12931.856261369998,96.22266836999916,53419.16433096 2025-03-10,19:09:25.000,69,11084979,15045,0,1741633764,12931.910151849988,96.17332446000364,53419.17131808001 2025-03-10,19:09:26.000,69,11084928,15005,0,1741633765,12931.923624469993,96.15217706999829,53419.19227944001 2025-03-10,19:09:27.000,69,11084882,14645,0,1741633766,12931.977514949998,96.12398055000085,53419.25516352 2025-03-10,19:09:28.000,69,11084980,14325,0,1741633767,12932.024669119994,96.07463663999806,53419.24118928001 2025-03-10,19:09:29.000,69,11084985,14765,0,1741633768,12932.004460189994,96.15217706999829,53419.17131808001 2025-03-10,19:09:30.000,69,11085013,14605,0,1741633769,12932.058350669999,96.09578403000341,53419.22721504 2025-03-10,19:09:31.000,69,11085033,14805,0,1741633770,12932.078559599999,96.0675875099987,53419.30407336 2025-03-10,19:09:32.000,69,11084908,14405,0,1741633771,12932.13245007999,96.08873490000406,53419.27612488 2025-03-10,19:09:33.000,69,11085002,14725,0,1741633772,12932.105504839994,96.07463663999806,53419.29009912001 2025-03-10,19:09:34.000,69,11084996,14565,0,1741633773,12932.17286793999,96.06053837999934,53419.39490592 2025-03-10,19:09:35.000,69,11084991,14485,0,1741633774,12932.206549489994,96.04644012000063,53419.38791880001 2025-03-10,19:09:36.000,69,11084902,14285,0,1741633775,12932.23349472999,96.0675875099987,53419.40189304 2025-03-10,19:09:37.000,69,11084934,14245,0,1741633776,12932.24023104,96.02529273000255,53419.40189304 2025-03-10,19:09:38.000,69,11084957,14325,0,1741633777,12932.246967349995,96.03939099000127,53419.42984152001 2025-03-10,19:09:39.000,69,11084985,14525,0,1741633778,12932.267176279995,95.99709620999784,53419.45779000001 2025-03-10,19:09:40.000,69,11084977,14205,0,1741633779,12932.30085783,95.98299794999912,53419.44381576 2025-03-10,19:09:41.000,69,11084976,14365,0,1741633780,12932.29412151999,95.95480143000168,53419.46477712 2025-03-10,19:09:42.000,69,11084976,14725,0,1741633781,12932.348011999995,95.91250664999825,53419.49971272 2025-03-10,19:09:43.000,69,11084953,14725,0,1741633782,12932.388429859995,95.98299794999912,53419.485738480005 2025-03-10,19:09:44.000,69,11085029,14445,0,1741633783,12932.408638789995,95.99004707999848,53419.534648320005 2025-03-10,19:09:45.000,69,11084936,14725,0,1741633784,12932.449056649995,95.94775230000232,53419.52766120001 2025-03-10,19:09:46.000,69,11084974,14645,0,1741633785,12932.469265579995,96.0323418600019,53419.55560968001 2025-03-10,19:09:47.000,69,11084893,14365,0,1741633786,12932.52315606,95.99709620999784,53419.49971272 2025-03-10,19:09:48.000,69,11084973,14485,0,1741633787,12932.550101299996,96.03939099000127,53419.57657104001 2025-03-10,19:09:49.000,69,11084944,14445,0,1741633788,12932.550101299996,96.12398055000085,53419.485738480005 2025-03-10,19:09:50.000,69,11084971,14365,0,1741633789,12932.570310229996,96.20152098000108,53419.47875136001 2025-03-10,19:09:51.000,69,11085014,14325,0,1741633790,12932.54336499,96.25791402000323,53419.54163544 2025-03-10,19:09:52.000,69,11084962,14245,0,1741633791,12932.570310229996,96.30020879999938,53419.52067408 2025-03-10,19:09:53.000,69,11084969,14605,0,1741633792,12932.590519159996,96.40594575000432,53419.52067408 2025-03-10,19:09:54.000,69,11084976,14525,0,1741633793,12932.610728089996,96.42004401000304,53419.51368696 2025-03-10,19:09:55.000,69,11084985,14285,0,1741633794,12932.664618570001,96.48348618000455,53419.54163544 2025-03-10,19:09:56.000,69,11084953,14525,0,1741633795,12932.671354879996,96.51873183000134,53419.51368696 2025-03-10,19:09:57.000,69,11084929,14205,0,1741633796,12932.711772739996,96.45528965999983,53419.4927256 2025-03-10,19:09:58.000,69,11085000,14325,0,1741633797,12932.705036430001,96.51168270000198,53419.51368696 2025-03-10,19:09:59.000,69,11084981,14685,0,1741633798,12932.752190599997,96.49758444000327,53419.56958392 2025-03-10,19:10:00.000,69,11085015,14565,0,1741633799,12932.779135839992,96.46938791999855,53419.50669984001 2025-03-10,19:10:01.000,69,11084951,14085,0,1741633800,12932.792608459997,96.42004401000304,53419.45080288 2025-03-10,19:10:02.000,69,11085002,14925,0,1741633801,12932.826290010002,96.38479835999897,53419.45779000001 2025-03-10,19:10:03.000,69,11085016,14525,0,1741633802,12932.792608459997,96.38479835999897,53419.45080288 2025-03-10,19:10:04.000,69,11084960,15005,0,1741633803,12932.752190599997,96.34955271000217,53419.436828640006 2025-03-10,19:10:05.000,69,11084968,14325,0,1741633804,12932.752190599997,96.30020879999938,53419.47875136001 2025-03-10,19:10:06.000,69,11085009,14285,0,1741633805,12932.725245360001,96.25791402000323,53419.4228544 2025-03-10,19:10:07.000,69,11084938,14405,0,1741633806,12932.698300119991,96.20152098000108,53419.45080288 2025-03-10,19:10:08.000,69,11084938,14525,0,1741633807,12932.657882259991,96.13102968000021,53419.39490592 2025-03-10,19:10:09.000,69,11085026,14525,0,1741633808,12932.54336499,96.10988229000213,53419.318047600005 2025-03-10,19:10:10.000,69,11084948,14485,0,1741633809,12932.509683439996,96.10283316000277,53419.33900896001 2025-03-10,19:10:11.000,69,11084895,14205,0,1741633810,12932.49621081999,96.05348924999998,53419.31106048001 2025-03-10,19:10:12.000,69,11084925,14405,0,1741633811,12932.44232034,96.03939099000127,53419.25516352 2025-03-10,19:10:13.000,69,11084967,14525,0,1741633812,12932.40190248,95.98299794999912,53419.318047600005 2025-03-10,19:10:14.000,69,11084961,14645,0,1741633813,12932.39516616999,95.97594881999976,53419.24118928001 2025-03-10,19:10:15.000,69,11084962,13925,0,1741633814,12932.39516616999,95.98299794999912,53419.199266560005 2025-03-10,19:10:16.000,69,11084973,14045,0,1741633815,12932.38169355,95.95480143000168,53419.22022792001 2025-03-10,19:10:17.000,69,11084993,14165,0,1741633816,12932.47600188999,95.94775230000232,53419.1783052 2025-03-10,19:10:18.000,69,11084915,14525,0,1741633817,12932.52315606,95.91250664999825,53419.19227944001 2025-03-10,19:10:19.000,69,11084944,14885,0,1741633818,12932.550101299996,95.92660491000424,53419.12939536 2025-03-10,19:10:20.000,69,11085024,14205,0,1741633819,12932.630937019996,95.91250664999825,53419.11542112 2025-03-10,19:10:21.000,69,11084942,14365,0,1741633820,12932.738717979992,95.88431013000081,53419.108434 2025-03-10,19:10:22.000,69,11084949,14205,0,1741633821,12932.785872150002,95.91955578000488,53419.07349840001 2025-03-10,19:10:23.000,69,11085051,14685,0,1741633822,12932.833026319997,95.87726100000145,53419.04554992001 2025-03-10,19:10:24.000,69,11084988,14285,0,1741633823,12932.846498940002,95.91955578000488,53418.97567872001 2025-03-10,19:10:25.000,69,11085010,14405,0,1741633824,12932.799344769992,95.94070317000296,53419.02458856001 2025-03-10,19:10:26.000,69,11085004,14445,0,1741633825,12932.826290010002,95.9336540400036,53419.01061432 2025-03-10,19:10:27.000,69,11084978,14285,0,1741633826,12932.812817389997,95.92660491000424,53418.98965296 2025-03-10,19:10:28.000,69,11084975,14285,0,1741633827,12932.758926909992,95.89840838999953,53418.982665840005 2025-03-10,19:10:29.000,69,11084965,14485,0,1741633828,12932.745454290001,95.91955578000488,53418.8988204 2025-03-10,19:10:30.000,69,11084952,14205,0,1741633829,12932.691563809996,95.94070317000296,53418.8988204 2025-03-10,19:10:31.000,69,11085002,14525,0,1741633830,12932.62420071,95.98299794999912,53418.91978176 2025-03-10,19:10:32.000,69,11084904,14885,0,1741633831,12932.590519159996,95.9336540400036,53418.87785904001 2025-03-10,19:10:33.000,69,11085028,14485,0,1741633832,12932.49621081999,95.94070317000296,53418.90580752001 2025-03-10,19:10:34.000,69,11084977,14365,0,1741633833,12932.449056649995,95.94070317000296,53418.87087192 2025-03-10,19:10:35.000,69,11084972,14365,0,1741633834,12932.39516616999,95.96185056000104,53418.80798784001 2025-03-10,19:10:36.000,69,11084986,14365,0,1741633835,12932.348011999995,95.99004707999848,53418.77305224 2025-03-10,19:10:37.000,69,11085027,14805,0,1741633836,12932.2806489,95.96185056000104,53418.77305224 2025-03-10,19:10:38.000,69,11084972,14125,0,1741633837,12932.27391258999,95.99004707999848,53418.71016816001 2025-03-10,19:10:39.000,69,11085020,14325,0,1741633838,12932.30085783,95.94775230000232,53418.68920680001 2025-03-10,19:10:40.000,69,11085036,14445,0,1741633839,12932.287385209995,96.01119447000383,53418.66824544001 2025-03-10,19:10:41.000,69,11084951,14485,0,1741633840,12932.2806489,96.00414534000447,53418.67523256 2025-03-10,19:10:42.000,69,11084967,14605,0,1741633841,12932.29412151999,96.01824360000319,53418.61234848 2025-03-10,19:10:43.000,69,11084934,14725,0,1741633842,12932.22002211,96.0816857700047,53418.54946440001 2025-03-10,19:10:44.000,69,11084932,13885,0,1741633843,12932.226758419994,96.08873490000406,53418.53549016 2025-03-10,19:10:45.000,69,11084943,14525,0,1741633844,12932.19307686999,96.09578403000341,53418.49356744 2025-03-10,19:10:46.000,69,11084986,14285,0,1741633845,12932.186340559994,96.01824360000319,53418.54247728001 2025-03-10,19:10:47.000,69,11085018,14365,0,1741633846,12932.19981318,96.01824360000319,53418.52151592001 2025-03-10,19:10:48.000,69,11084950,14245,0,1741633847,12932.125713769994,95.96185056000104,53418.45863184 2025-03-10,19:10:49.000,69,11084938,14365,0,1741633848,12932.125713769994,95.9336540400036,53418.45164472001 2025-03-10,19:10:50.000,69,11084989,14525,0,1741633849,12932.065086979994,95.84201535000466,53418.40273488001 2025-03-10,19:10:51.000,69,11084977,14365,0,1741633850,12932.071823289989,95.77857318000315,53418.42369624001 2025-03-10,19:10:52.000,69,11084987,14365,0,1741633851,12932.051614359989,95.66578709999885,53418.35382504001 2025-03-10,19:10:53.000,69,11084972,14405,0,1741633852,12932.017932809998,95.61644319000334,53418.360812160005 2025-03-10,19:10:54.000,69,11084951,14205,0,1741633853,12932.031405429989,95.55300102000183,53418.3398508 2025-03-10,19:10:55.000,69,11084997,14445,0,1741633854,12931.990987569989,95.44021494000481,53418.33286368001 2025-03-10,19:10:56.000,69,11084953,14285,0,1741633855,12931.970778639989,95.34857624999859,53418.31888944 2025-03-10,19:10:57.000,69,11084978,14485,0,1741633856,12931.950569709988,95.34152711999923,53418.29094096 2025-03-10,19:10:58.000,69,11084932,14325,0,1741633857,12931.984251259993,95.263986689999,53418.30491520001 2025-03-10,19:10:59.000,69,11085005,15045,0,1741633858,12931.950569709988,95.22169191000285,53418.27696672 2025-03-10,19:11:00.000,69,11084944,14445,0,1741633859,12931.923624469993,95.2287410400022,53418.242031120004 2025-03-10,19:11:01.000,69,11084944,14405,0,1741633860,12931.923624469993,95.17234800000006,53418.24901824 2025-03-10,19:11:02.000,69,11085036,14285,0,1741633861,12931.943833399993,95.15824974000134,53418.22106976 2025-03-10,19:11:03.000,69,11084950,14245,0,1741633862,12931.937097089998,95.1652988700007,53418.22805688 2025-03-10,19:11:04.000,69,11084908,14685,0,1741633863,12931.950569709988,95.15120061000198,53418.21408264001 2025-03-10,19:11:05.000,69,11084887,14525,0,1741633864,12931.862997679993,95.1300532200039,53418.17914704 2025-03-10,19:11:06.000,69,11084930,14325,0,1741633865,12931.910151849988,95.07366018000175,53418.144211440005 2025-03-10,19:11:07.000,69,11084986,14485,0,1741633866,12931.896679229998,95.05251279000368,53418.12325008 2025-03-10,19:11:08.000,69,11084915,14125,0,1741633867,12931.869733989988,95.0172671399996,53418.10927584 2025-03-10,19:11:09.000,69,11084964,14605,0,1741633868,12931.903415539993,94.96087410000473,53418.095301600006 2025-03-10,19:11:10.000,69,11084941,14605,0,1741633869,12931.896679229998,94.93972670999938,53418.060366 2025-03-10,19:11:11.000,69,11084911,14405,0,1741633870,12931.876470299998,94.90448106000258,53418.074340240004 2025-03-10,19:11:12.000,69,11084918,14565,0,1741633871,12931.937097089998,94.85513714999979,53418.08132736 2025-03-10,19:11:13.000,69,11084948,14885,0,1741633872,12931.964042329993,94.87628453999787,53418.05337888 2025-03-10,19:11:14.000,69,11085005,14205,0,1741633873,12931.990987569989,94.819891500003,53418.074340240004 2025-03-10,19:11:15.000,69,11084895,14645,0,1741633874,12931.984251259993,94.7705475900002,53418.04639176001 2025-03-10,19:11:16.000,69,11084909,14685,0,1741633875,12931.997723879998,94.78464584999892,53418.074340240004 2025-03-10,19:11:17.000,69,11084944,14565,0,1741633876,12931.984251259993,94.81284237000364,53418.08132736 2025-03-10,19:11:18.000,69,11084981,14365,0,1741633877,12932.017932809998,94.82694063000235,53418.01844328001 2025-03-10,19:11:19.000,69,11084896,14045,0,1741633878,12932.038141739999,94.819891500003,53418.060366 2025-03-10,19:11:20.000,69,11084921,14445,0,1741633879,12932.004460189994,94.81284237000364,53418.03241752 2025-03-10,19:11:21.000,69,11084937,14405,0,1741633880,12932.004460189994,94.85513714999979,53418.025430400005 2025-03-10,19:11:22.000,69,11084948,14325,0,1741633881,12931.964042329993,94.82694063000235,53417.96953344001 2025-03-10,19:11:23.000,69,11085001,14205,0,1741633882,12931.916888159998,94.79874410999764,53417.99748192001 2025-03-10,19:11:24.000,69,11084890,14365,0,1741633883,12931.923624469993,94.84103889000107,53418.00446904 2025-03-10,19:11:25.000,69,11084979,14885,0,1741633884,12931.889942919988,94.81284237000364,53417.99748192001 2025-03-10,19:11:26.000,69,11084930,14405,0,1741633885,12931.923624469993,94.81284237000364,53417.98350768 2025-03-10,19:11:27.000,69,11085011,14725,0,1741633886,12931.903415539993,94.85513714999979,53417.976520560005 2025-03-10,19:11:28.000,69,11084967,14165,0,1741633887,12931.869733989988,94.81284237000364,53418.06735312001 2025-03-10,19:11:29.000,69,11084972,14685,0,1741633888,12931.903415539993,94.79169497999828,53418.01145616 2025-03-10,19:11:30.000,69,11084916,14485,0,1741633889,12931.910151849988,94.83398976000171,53418.01844328001 2025-03-10,19:11:31.000,69,11084989,14725,0,1741633890,12931.923624469993,94.76349846000085,53417.99748192001 2025-03-10,19:11:32.000,69,11084978,14565,0,1741633891,12931.970778639989,94.72120368000469,53418.06735312001 2025-03-10,19:11:33.000,69,11085015,14205,0,1741633892,12931.964042329993,94.68595803000062,53418.06735312001 2025-03-10,19:11:34.000,69,11084967,14285,0,1741633893,12931.977514949998,94.66481064000254,53418.05337888 2025-03-10,19:11:35.000,69,11084933,14365,0,1741633894,12932.024669119994,94.61546672999975,53418.06735312001 2025-03-10,19:11:36.000,69,11084925,14325,0,1741633895,12932.024669119994,94.56612282000424,53418.10927584 2025-03-10,19:11:37.000,69,11084968,14485,0,1741633896,12932.058350669999,94.49563152000337,53418.10228872 2025-03-10,19:11:38.000,69,11084937,14365,0,1741633897,12932.065086979994,94.45333673999994,53418.06735312001 2025-03-10,19:11:39.000,69,11084901,14845,0,1741633898,12932.105504839994,94.4251402200025,53418.11626296001 2025-03-10,19:11:40.000,69,11084918,14485,0,1741633899,12932.105504839994,94.39694369999779,53418.06735312001 2025-03-10,19:11:41.000,69,11084937,14125,0,1741633900,12932.058350669999,94.38284543999907,53418.10228872 2025-03-10,19:11:42.000,69,11084939,14445,0,1741633901,12932.139186389999,94.3264524000042,53418.12325008 2025-03-10,19:11:43.000,69,11084973,14885,0,1741633902,12932.145922699994,94.31940327000484,53418.144211440005 2025-03-10,19:11:44.000,69,11084970,14765,0,1741633903,12932.186340559994,94.34759979000228,53418.15818568 2025-03-10,19:11:45.000,69,11085024,14365,0,1741633904,12932.186340559994,94.37579630999971,53418.18613416001 2025-03-10,19:11:46.000,69,11084989,14565,0,1741633905,12932.21328579999,94.41809109000314,53418.17914704 2025-03-10,19:11:47.000,69,11084958,14605,0,1741633906,12932.26043997,94.44628761000058,53418.17914704 2025-03-10,19:11:48.000,69,11084943,14845,0,1741633907,12932.287385209995,94.43923848000122,53418.23504400001 2025-03-10,19:11:49.000,69,11084944,14565,0,1741633908,12932.31433044999,94.51677891000145,53418.25600536001 2025-03-10,19:11:50.000,69,11084917,14565,0,1741633909,12932.34127569,94.55202455999824,53418.24901824 2025-03-10,19:11:51.000,69,11084973,14565,0,1741633910,12932.38169355,94.6084176000004,53418.2699796 2025-03-10,19:11:52.000,69,11084915,14765,0,1741633911,12932.449056649995,94.64366325000447,53418.311902320005 2025-03-10,19:11:53.000,69,11084992,14245,0,1741633912,12932.46252927,94.66481064000254,53418.33286368001 2025-03-10,19:11:54.000,69,11084971,14325,0,1741633913,12932.509683439996,94.69300715999998,53418.360812160005 2025-03-10,19:11:55.000,69,11084928,14485,0,1741633914,12932.53662867999,94.69300715999998,53418.32587656 2025-03-10,19:11:56.000,69,11084967,15125,0,1741633915,12932.550101299996,94.6718597700019,53418.40273488001 2025-03-10,19:11:57.000,69,11084923,14805,0,1741633916,12932.54336499,94.7071054199987,53418.311902320005 2025-03-10,19:11:58.000,69,11084909,14685,0,1741633917,12932.550101299996,94.59431934000168,53418.38177352001 2025-03-10,19:11:59.000,69,11084917,15045,0,1741633918,12932.55683760999,94.59431934000168,53418.47260608001 2025-03-10,19:12:00.000,69,11084936,14485,0,1741633919,12932.53662867999,94.55907369000488,53418.48658032 2025-03-10,19:12:01.000,69,11084911,14565,0,1741633920,12932.53662867999,94.50972978000209,53418.409722000004 2025-03-10,19:12:02.000,69,11084933,14045,0,1741633921,12932.52315606,94.52382804000081,53418.49356744 2025-03-10,19:12:03.000,69,11084985,14725,0,1741633922,12932.49621081999,94.49563152000337,53418.5844 2025-03-10,19:12:04.000,69,11084920,14525,0,1741633923,12932.45579295999,94.48153326000465,53418.55645152 2025-03-10,19:12:05.000,69,11084931,14645,0,1741633924,12932.46252927,94.4603858699993,53418.59138712001 2025-03-10,19:12:06.000,69,11084993,14285,0,1741633925,12932.47600188999,94.47448412999802,53418.5145288 2025-03-10,19:12:07.000,69,11084994,14685,0,1741633926,12932.428847719995,94.51677891000145,53418.55645152 2025-03-10,19:12:08.000,69,11084983,14765,0,1741633927,12932.41537509999,94.53792629999953,53418.6542712 2025-03-10,19:12:09.000,69,11085004,14165,0,1741633928,12932.41537509999,94.53087717000017,53418.59138712001 2025-03-10,19:12:10.000,69,11084953,14325,0,1741633929,12932.449056649995,94.50268065000273,53418.61234848 2025-03-10,19:12:11.000,69,11084947,14565,0,1741633930,12932.44232034,94.56612282000424,53418.67523256 2025-03-10,19:12:12.000,69,11085035,14525,0,1741633931,12932.43558402999,94.56612282000424,53418.6542712 2025-03-10,19:12:13.000,69,11085000,14445,0,1741633932,12932.40190248,94.5731719500036,53418.71016816001 2025-03-10,19:12:14.000,69,11084936,14525,0,1741633933,12932.46252927,94.62251585999911,53418.766065120006 2025-03-10,19:12:15.000,69,11084981,14245,0,1741633934,12932.4827382,94.62956498999847,53418.75907800001 2025-03-10,19:12:16.000,69,11084987,14405,0,1741633935,12932.51641974999,94.6718597700019,53418.766065120006 2025-03-10,19:12:17.000,69,11084966,14405,0,1741633936,12932.577046539991,94.6718597700019,53418.73811664001 2025-03-10,19:12:18.000,69,11084956,14325,0,1741633937,12932.651145949996,94.67890890000126,53418.85689768001 2025-03-10,19:12:19.000,69,11084951,14485,0,1741633938,12932.711772739996,94.72825281000405,53418.8289492 2025-03-10,19:12:20.000,69,11084960,14445,0,1741633939,12932.772399529997,94.69300715999998,53418.84292344 2025-03-10,19:12:21.000,69,11084950,14805,0,1741633940,12932.812817389997,94.6718597700019,53418.933756000006 2025-03-10,19:12:22.000,69,11084940,14605,0,1741633941,12932.900389419992,94.62956498999847,53418.90580752001 2025-03-10,19:12:23.000,69,11085036,14365,0,1741633942,12932.967752520002,94.65071238000382,53418.87785904001 2025-03-10,19:12:24.000,69,11084986,14445,0,1741633943,12933.041851929993,94.61546672999975,53418.9686916 2025-03-10,19:12:25.000,69,11084945,14365,0,1741633944,12933.163105509993,94.5731719500036,53418.95471736001 2025-03-10,19:12:26.000,69,11084925,14285,0,1741633945,12933.163105509993,94.55907369000488,53419.04554992001 2025-03-10,19:12:27.000,69,11084971,14885,0,1741633946,12933.176578129998,94.53087717000017,53419.05253704001 2025-03-10,19:12:28.000,69,11084956,14285,0,1741633947,12933.243941229994,94.48858239000401,53419.07349840001 2025-03-10,19:12:29.000,69,11084933,14565,0,1741633948,12933.237204919998,94.55907369000488,53419.12240824001 2025-03-10,19:12:30.000,69,11085009,14365,0,1741633949,12933.243941229994,94.53087717000017,53419.11542112 2025-03-10,19:12:31.000,69,11084964,14685,0,1741633950,12933.183314439993,94.58727021000232,53419.14336960001 2025-03-10,19:12:32.000,69,11084962,14885,0,1741633951,12933.068797170003,94.59431934000168,53419.12240824001 2025-03-10,19:12:33.000,69,11084988,14485,0,1741633952,12933.048588240003,94.63661411999783,53419.14336960001 2025-03-10,19:12:34.000,69,11084910,14605,0,1741633953,12933.014906689998,94.65071238000382,53419.20625368 2025-03-10,19:12:35.000,69,11084992,14405,0,1741633954,12932.920598349992,94.65776151000318,53419.1783052 2025-03-10,19:12:36.000,69,11084984,14325,0,1741633955,12932.893653109997,94.77759671999956,53419.22721504 2025-03-10,19:12:37.000,69,11084931,14245,0,1741633956,12932.833026319997,94.79169497999828,53419.19227944001 2025-03-10,19:12:38.000,69,11084910,14365,0,1741633957,12932.785872150002,94.87628453999787,53419.18529232 2025-03-10,19:12:39.000,69,11084982,14485,0,1741633958,12932.765663220001,94.96792323000409,53419.19227944001 2025-03-10,19:12:40.000,69,11084945,14205,0,1741633959,12932.705036430001,94.93267758000002,53419.22022792001 2025-03-10,19:12:41.000,69,11084931,14925,0,1741633960,12932.718509049992,95.01021801000024,53419.24118928001 2025-03-10,19:12:42.000,69,11085002,14405,0,1741633961,12932.718509049992,95.05251279000368,53419.248176400004 2025-03-10,19:12:43.000,69,11085007,14205,0,1741633962,12932.765663220001,95.10185669999919,53419.27612488 2025-03-10,19:12:44.000,69,11085009,14525,0,1741633963,12932.785872150002,95.14415148000262,53419.25516352 2025-03-10,19:12:45.000,69,11084995,14485,0,1741633964,12932.873444179997,95.15120061000198,53419.318047600005 2025-03-10,19:12:46.000,69,11084973,14445,0,1741633965,12932.913862039997,95.1300532200039,53419.27612488 2025-03-10,19:12:47.000,69,11084997,14645,0,1741633966,12932.954279899997,95.20759365000413,53419.27612488 2025-03-10,19:12:48.000,69,11085053,14565,0,1741633967,12933.021642999993,95.18644625999877,53419.33900896001 2025-03-10,19:12:49.000,69,11084984,14205,0,1741633968,12933.035115619998,95.19349538999813,53419.29708624 2025-03-10,19:12:50.000,69,11084945,14605,0,1741633969,12933.055324549998,95.21464278000349,53419.31106048001 2025-03-10,19:12:51.000,69,11084898,14565,0,1741633970,12933.062060859993,95.22169191000285,53419.3529832 2025-03-10,19:12:52.000,69,11084969,14685,0,1741633971,12933.062060859993,95.24988843000028,53419.33900896001 2025-03-10,19:12:53.000,69,11084941,14445,0,1741633972,12933.008170380002,95.27808494999772,53419.34599608 2025-03-10,19:12:54.000,69,11084944,14285,0,1741633973,12933.001434069993,95.27808494999772,53419.38791880001 2025-03-10,19:12:55.000,69,11084999,14765,0,1741633974,12932.961016209993,95.32037973000115,53419.31106048001 2025-03-10,19:12:56.000,69,11084956,14245,0,1741633975,12932.920598349992,95.36972364000394,53419.366957440005 2025-03-10,19:12:57.000,69,11084968,14405,0,1741633976,12932.934070969997,95.42611667999881,53419.39490592 2025-03-10,19:12:58.000,69,11084985,14285,0,1741633977,12932.913862039997,95.41906754999945,53419.366957440005 2025-03-10,19:12:59.000,69,11084902,14365,0,1741633978,12932.866707870002,95.48250972000096,53419.415867280004 2025-03-10,19:13:00.000,69,11084931,14165,0,1741633979,12932.833026319997,95.48250972000096,53419.44381576 2025-03-10,19:13:01.000,69,11085001,14525,0,1741633980,12932.833026319997,95.53185363000375,53419.4228544 2025-03-10,19:13:02.000,69,11084948,14725,0,1741633981,12932.799344769992,95.56709928000055,53419.40888016001 2025-03-10,19:13:03.000,69,11084903,14485,0,1741633982,12932.826290010002,95.54595189000247,53419.415867280004 2025-03-10,19:13:04.000,69,11084970,14525,0,1741633983,12932.853235249997,95.59529579999798,53419.366957440005 2025-03-10,19:13:05.000,69,11084937,14245,0,1741633984,12932.913862039997,95.58119753999927,53419.35997032001 2025-03-10,19:13:06.000,69,11084991,14485,0,1741633985,12932.940807279992,95.5248045000044,53419.34599608 2025-03-10,19:13:07.000,69,11084964,14485,0,1741633986,12933.021642999993,95.49660797999968,53419.366957440005 2025-03-10,19:13:08.000,69,11084937,14365,0,1741633987,12933.102478719993,95.46841146000224,53419.37394456 2025-03-10,19:13:09.000,69,11084923,14565,0,1741633988,12933.136160269998,95.36972364000394,53419.415867280004 2025-03-10,19:13:10.000,69,11084938,14485,0,1741633989,12933.136160269998,95.33447798999987,53419.3529832 2025-03-10,19:13:11.000,69,11084909,14365,0,1741633990,12933.190050749989,95.27103581999836,53419.40888016001 2025-03-10,19:13:12.000,69,11084947,14485,0,1741633991,12933.190050749989,95.2287410400022,53419.45080288 2025-03-10,19:13:13.000,69,11084959,14245,0,1741633992,12933.230468609989,95.22169191000285,53419.47176424 2025-03-10,19:13:14.000,69,11084980,14525,0,1741633993,12933.270886469989,95.1652988700007,53419.415867280004 2025-03-10,19:13:15.000,69,11084936,14325,0,1741633994,12933.257413849999,95.15824974000134,53419.44381576 2025-03-10,19:13:16.000,69,11084932,14565,0,1741633995,12933.230468609989,95.15120061000198,53419.415867280004 2025-03-10,19:13:17.000,69,11084955,14405,0,1741633996,12933.203523369993,95.12300409000454,53419.415867280004 2025-03-10,19:13:18.000,69,11084954,14365,0,1741633997,12933.163105509993,95.10185669999919,53419.45779000001 2025-03-10,19:13:19.000,69,11084972,14365,0,1741633998,12933.156369199998,95.11595495999791,53419.44381576 2025-03-10,19:13:20.000,69,11084941,14485,0,1741633999,12933.149632889988,95.10890582999855,53419.415867280004 2025-03-10,19:13:21.000,69,11084972,14405,0,1741634000,12933.055324549998,95.15120061000198,53419.42984152001 2025-03-10,19:13:22.000,69,11084893,14165,0,1741634001,12933.055324549998,95.13710235000326,53419.39490592 2025-03-10,19:13:23.000,69,11084962,14405,0,1741634002,12933.122687649993,95.1300532200039,53419.40888016001 2025-03-10,19:13:24.000,69,11084923,14845,0,1741634003,12933.089006099988,95.15824974000134,53419.39490592 2025-03-10,19:13:25.000,69,11084977,14205,0,1741634004,12933.136160269998,95.1652988700007,53419.35997032001 2025-03-10,19:13:26.000,69,11085008,14245,0,1741634005,12933.243941229994,95.15120061000198,53419.366957440005 2025-03-10,19:13:27.000,69,11084984,14645,0,1741634006,12933.304568019994,95.1652988700007,53419.38791880001 2025-03-10,19:13:28.000,69,11084871,14645,0,1741634007,12933.405612669994,95.19349538999813,53419.38791880001 2025-03-10,19:13:29.000,69,11084943,14205,0,1741634008,12933.446030529994,95.12300409000454,53419.33900896001 2025-03-10,19:13:30.000,69,11084977,14805,0,1741634009,12933.5605478,95.15120061000198,53419.39490592 2025-03-10,19:13:31.000,69,11085002,14645,0,1741634010,12933.607701969995,95.1300532200039,53419.38791880001 2025-03-10,19:13:32.000,69,11084975,14765,0,1741634011,12933.65485613999,95.09480756999983,53419.3529832 2025-03-10,19:13:33.000,69,11084948,14725,0,1741634012,12933.71548292999,95.08775844000047,53419.38791880001 2025-03-10,19:13:34.000,69,11084971,14445,0,1741634013,12933.82326389,95.05251279000368,53419.35997032001 2025-03-10,19:13:35.000,69,11084952,14285,0,1741634014,12933.830000199996,95.0172671399996,53419.366957440005 2025-03-10,19:13:36.000,69,11084890,14565,0,1741634015,12933.917572229991,95.0172671399996,53419.44381576 2025-03-10,19:13:37.000,69,11084931,14165,0,1741634016,12933.890626989996,95.05956192000303,53419.4228544 2025-03-10,19:13:38.000,69,11084992,14405,0,1741634017,12933.917572229991,95.01021801000024,53419.415867280004 2025-03-10,19:13:39.000,69,11084963,14405,0,1741634018,12933.937781159992,95.03136539999832,53419.40189304 2025-03-10,19:13:40.000,69,11084959,14085,0,1741634019,12933.964726400001,95.08070931000111,53419.415867280004 2025-03-10,19:13:41.000,69,11084989,14725,0,1741634020,12933.991671639997,95.08070931000111,53419.39490592 2025-03-10,19:13:42.000,69,11084946,14645,0,1741634021,12934.018616879992,95.18644625999877,53419.45779000001 2025-03-10,19:13:43.000,69,11084969,14885,0,1741634022,12933.971462709997,95.22169191000285,53419.42984152001 2025-03-10,19:13:44.000,69,11084941,14525,0,1741634023,12934.011880569997,95.2287410400022,53419.4228544 2025-03-10,19:13:45.000,69,11084982,14165,0,1741634024,12934.059034739992,95.27103581999836,53419.38791880001 2025-03-10,19:13:46.000,69,11084897,14405,0,1741634025,12934.052298429997,95.32742886000051,53419.35997032001 2025-03-10,19:13:47.000,69,11084933,14605,0,1741634026,12934.085979980002,95.34857624999859,53419.40189304 2025-03-10,19:13:48.000,69,11084959,15045,0,1741634027,12934.146606770002,95.34857624999859,53419.45779000001 2025-03-10,19:13:49.000,69,11084935,14805,0,1741634028,12934.112925219997,95.38382190000266,53419.415867280004 2025-03-10,19:13:50.000,69,11084868,14885,0,1741634029,12934.112925219997,95.36972364000394,53419.47875136001 2025-03-10,19:13:51.000,69,11084915,14525,0,1741634030,12934.092716289997,95.4120184200001,53419.39490592 2025-03-10,19:13:52.000,69,11084899,14245,0,1741634031,12934.079243669992,95.39087103000202,53419.485738480005 2025-03-10,19:13:53.000,69,11084888,14445,0,1741634032,12934.059034739992,95.41906754999945,53419.44381576 2025-03-10,19:13:54.000,69,11084994,14765,0,1741634033,12934.079243669992,95.40496929000074,53419.47176424 2025-03-10,19:13:55.000,69,11084963,14445,0,1741634034,12933.964726400001,95.38382190000266,53419.46477712 2025-03-10,19:13:56.000,69,11084944,14085,0,1741634035,12933.924308540001,95.40496929000074,53419.45080288 2025-03-10,19:13:57.000,69,11084893,14565,0,1741634036,12933.917572229991,95.3767727700033,53419.3529832 2025-03-10,19:13:58.000,69,11084941,14405,0,1741634037,12933.856945439991,95.39087103000202,53419.40189304 2025-03-10,19:13:59.000,69,11084989,14445,0,1741634038,12933.836736509991,95.32037973000115,53419.47176424 2025-03-10,19:14:00.000,69,11084988,14285,0,1741634039,12933.789582339996,95.27103581999836,53419.40189304 2025-03-10,19:14:01.000,69,11084925,14325,0,1741634040,12933.776109719991,95.29923234000307,53419.37394456 2025-03-10,19:14:02.000,69,11084884,14565,0,1741634041,12933.75590078999,95.263986689999,53419.40888016001 2025-03-10,19:14:03.000,69,11084967,14525,0,1741634042,12933.68180138,95.2287410400022,53419.33900896001 2025-03-10,19:14:04.000,69,11084928,14565,0,1741634043,12933.71548292999,95.18644625999877,53419.33202184 2025-03-10,19:14:05.000,69,11084910,14405,0,1741634044,12933.776109719991,95.18644625999877,53419.3529832 2025-03-10,19:14:06.000,69,11084955,14805,0,1741634045,12933.776109719991,95.15120061000198,53419.318047600005 2025-03-10,19:14:07.000,69,11084981,14365,0,1741634046,12933.769373409996,95.15120061000198,53419.29708624 2025-03-10,19:14:08.000,69,11084935,14405,0,1741634047,12933.78284603,95.14415148000262,53419.29009912001 2025-03-10,19:14:09.000,69,11084944,14885,0,1741634048,12933.816527579991,95.13710235000326,53419.29009912001 2025-03-10,19:14:10.000,69,11084953,14285,0,1741634049,12933.75590078999,95.08070931000111,53419.30407336 2025-03-10,19:14:11.000,69,11084930,14725,0,1741634050,12933.7626371,95.05956192000303,53419.26215064001 2025-03-10,19:14:12.000,69,11084922,14405,0,1741634051,12933.749164479996,95.08070931000111,53419.22721504 2025-03-10,19:14:13.000,69,11084900,14365,0,1741634052,12933.708746619996,95.12300409000454,53419.25516352 2025-03-10,19:14:14.000,69,11085021,14845,0,1741634053,12933.688537689995,95.14415148000262,53419.20625368 2025-03-10,19:14:15.000,69,11084911,14485,0,1741634054,12933.567284109995,95.10890582999855,53419.1783052 2025-03-10,19:14:16.000,69,11084923,14885,0,1741634055,12933.53360255999,95.15824974000134,53419.1783052 2025-03-10,19:14:17.000,69,11084952,14285,0,1741634056,12933.45276683999,95.15120061000198,53419.15734384 2025-03-10,19:14:18.000,69,11084969,14805,0,1741634057,12933.378667429999,95.2287410400022,53419.108434 2025-03-10,19:14:19.000,69,11085035,14525,0,1741634058,12933.277622779999,95.29923234000307,53419.080485520004 2025-03-10,19:14:20.000,69,11084997,14765,0,1741634059,12933.223732299994,95.29218321000371,53419.05952416 2025-03-10,19:14:21.000,69,11085009,14485,0,1741634060,12933.156369199998,95.36267451000458,53419.05952416 2025-03-10,19:14:22.000,69,11084905,14645,0,1741634061,12933.109215029988,95.44021494000481,53419.031575680005 2025-03-10,19:14:23.000,69,11084940,14685,0,1741634062,12933.102478719993,95.45431320000353,53419.05952416 2025-03-10,19:14:24.000,69,11084950,14965,0,1741634063,12933.136160269998,95.5248045000044,53418.982665840005 2025-03-10,19:14:25.000,69,11084958,14485,0,1741634064,12933.203523369993,95.53890276000311,53418.90580752001 2025-03-10,19:14:26.000,69,11084970,14165,0,1741634065,12933.297831709999,95.58119753999927,53418.96170448 2025-03-10,19:14:27.000,69,11084964,14165,0,1741634066,12933.43929422,95.59529579999798,53418.912794640004 2025-03-10,19:14:28.000,69,11085005,14285,0,1741634067,12933.587493039995,95.53185363000375,53418.87785904001 2025-03-10,19:14:29.000,69,11084993,14485,0,1741634068,12933.728955549996,95.4754605900016,53418.89183328 2025-03-10,19:14:30.000,69,11084956,14405,0,1741634069,12933.883890680001,95.49660797999968,53418.863884800005 2025-03-10,19:14:31.000,69,11084974,14885,0,1741634070,12934.038825809992,95.35562537999795,53418.87785904001 2025-03-10,19:14:32.000,69,11085005,14325,0,1741634071,12934.153343079997,95.30628147000243,53418.912794640004 2025-03-10,19:14:33.000,69,11084933,14525,0,1741634072,12934.294805589998,95.13710235000326,53418.87785904001 2025-03-10,19:14:34.000,69,11084892,14405,0,1741634073,12934.416059169998,95.05956192000303,53418.863884800005 2025-03-10,19:14:35.000,69,11085016,14485,0,1741634074,12934.429531789989,94.98907062000217,53418.80798784001 2025-03-10,19:14:36.000,69,11084955,14645,0,1741634075,12934.422795479994,94.87628453999787,53418.80798784001 2025-03-10,19:14:37.000,69,11084873,14285,0,1741634076,12934.449740719989,94.75644933000149,53418.85689768001 2025-03-10,19:14:38.000,69,11084977,14285,0,1741634077,12934.395850239998,94.67890890000126,53418.863884800005 2025-03-10,19:14:39.000,69,11084981,14165,0,1741634078,12934.328487139988,94.54497542999889,53418.83593632001 2025-03-10,19:14:40.000,69,11084985,14565,0,1741634079,12934.261124039993,94.54497542999889,53418.863884800005 2025-03-10,19:14:41.000,69,11084916,14565,0,1741634080,12934.139870459992,94.47448412999802,53418.84991056 2025-03-10,19:14:42.000,69,11084930,14445,0,1741634081,12934.072507359997,94.50972978000209,53418.87087192 2025-03-10,19:14:43.000,69,11084950,14205,0,1741634082,12934.011880569997,94.50972978000209,53418.8289492 2025-03-10,19:14:44.000,69,11084975,14565,0,1741634083,12933.951253779996,94.54497542999889,53418.78702648001 2025-03-10,19:14:45.000,69,11085003,14525,0,1741634084,12933.877154369991,94.6084176000004,53418.80798784001 2025-03-10,19:14:46.000,69,11085013,14525,0,1741634085,12933.816527579991,94.69300715999998,53418.745103760004 2025-03-10,19:14:47.000,69,11084979,14565,0,1741634086,12933.7626371,94.74940020000213,53418.73811664001 2025-03-10,19:14:48.000,69,11085061,14725,0,1741634087,12933.80305496,94.82694063000235,53418.75209088 2025-03-10,19:14:49.000,69,11085008,14205,0,1741634088,12933.883890680001,94.91153019000194,53418.73112952 2025-03-10,19:14:50.000,69,11085045,14405,0,1741634089,12933.984935330001,94.96087410000473,53418.67523256 2025-03-10,19:14:51.000,69,11084980,14325,0,1741634090,12934.106188910002,95.0172671399996,53418.745103760004 2025-03-10,19:14:52.000,69,11084981,14525,0,1741634091,12934.234178799998,95.04546366000432,53418.66824544001 2025-03-10,19:14:53.000,69,11084926,14205,0,1741634092,12934.395850239998,95.01021801000024,53418.647284080005 2025-03-10,19:14:54.000,69,11084955,14445,0,1741634093,12934.55078536999,95.02431626999896,53418.68221968 2025-03-10,19:14:55.000,69,11085017,14285,0,1741634094,12934.67203894999,95.01021801000024,53418.63330984 2025-03-10,19:14:56.000,69,11085009,14765,0,1741634095,12934.69898419,94.96087410000473,53418.61933560001 2025-03-10,19:14:57.000,69,11084945,14285,0,1741634096,12934.77981991,94.89038280000386,53418.598374240006 2025-03-10,19:14:58.000,69,11084916,14205,0,1741634097,12934.83371038999,94.75644933000149,53418.60536136 2025-03-10,19:14:59.000,69,11084950,14165,0,1741634098,12934.8404467,94.69300715999998,53418.62632272 2025-03-10,19:15:00.000,69,11084937,14525,0,1741634099,12934.81350145999,94.69300715999998,53418.61234848 2025-03-10,19:15:01.000,69,11084913,14245,0,1741634100,12934.75287466999,94.58727021000232,53418.62632272 2025-03-10,19:15:02.000,69,11084905,14525,0,1741634101,12934.65856633,94.56612282000424,53418.63330984 2025-03-10,19:15:03.000,69,11084881,14245,0,1741634102,12934.63162108999,94.49563152000337,53418.647284080005 2025-03-10,19:15:04.000,69,11084943,14285,0,1741634103,12934.490158579989,94.48153326000465,53418.61234848 2025-03-10,19:15:05.000,69,11084954,14565,0,1741634104,12934.422795479994,94.50268065000273,53418.598374240006 2025-03-10,19:15:06.000,69,11084985,14245,0,1741634105,12934.409322859989,94.55202455999824,53418.61933560001 2025-03-10,19:15:07.000,69,11084934,14565,0,1741634106,12934.301541899993,94.60136847000103,53418.5844 2025-03-10,19:15:08.000,69,11084959,14205,0,1741634107,12934.301541899993,94.62956498999847,53418.5844 2025-03-10,19:15:09.000,69,11084906,14485,0,1741634108,12934.335223449998,94.72825281000405,53418.598374240006 2025-03-10,19:15:10.000,69,11084957,14485,0,1741634109,12934.382377619993,94.83398976000171,53418.54946440001 2025-03-10,19:15:11.000,69,11084923,14765,0,1741634110,12934.449740719989,94.84808802000043,53418.50055456001 2025-03-10,19:15:12.000,69,11084975,14285,0,1741634111,12934.476685959999,94.93267758000002,53418.56343864 2025-03-10,19:15:13.000,69,11084953,14405,0,1741634112,12934.577730609999,95.02431626999896,53418.55645152 2025-03-10,19:15:14.000,69,11084881,14245,0,1741634113,12934.685511569995,94.96792323000409,53418.479593200005 2025-03-10,19:15:15.000,69,11084906,14205,0,1741634114,12934.766347289995,94.93972670999938,53418.54247728001 2025-03-10,19:15:16.000,69,11084924,14565,0,1741634115,12934.83371038999,94.90448106000258,53418.52151592001 2025-03-10,19:15:17.000,69,11084940,14445,0,1741634116,12934.83371038999,94.81284237000364,53418.53549016 2025-03-10,19:15:18.000,69,11084945,14245,0,1741634117,12934.81350145999,94.68595803000062,53418.54247728001 2025-03-10,19:15:19.000,69,11084899,14125,0,1741634118,12934.86065563,94.56612282000424,53418.57042576001 2025-03-10,19:15:20.000,69,11084966,14445,0,1741634119,12934.80002884,94.45333673999994,53418.53549016 2025-03-10,19:15:21.000,69,11084971,14365,0,1741634120,12934.75961098,94.34055066000292,53418.55645152 2025-03-10,19:15:22.000,69,11084891,14805,0,1741634121,12934.73940205,94.26301023000269,53418.61234848 2025-03-10,19:15:23.000,69,11084952,14205,0,1741634122,12934.67877526,94.20661719000054,53418.48658032 2025-03-10,19:15:24.000,69,11084971,14525,0,1741634123,12934.665302639994,94.10088024000288,53418.479593200005 2025-03-10,19:15:25.000,69,11084921,14525,0,1741634124,12934.67877526,94.12202763000096,53418.54946440001 2025-03-10,19:15:26.000,69,11084906,14645,0,1741634125,12934.63162108999,94.13612588999968,53418.54247728001 2025-03-10,19:15:27.000,69,11084987,14885,0,1741634126,12934.6383574,94.1502241499984,53418.48658032 2025-03-10,19:15:28.000,69,11084907,14565,0,1741634127,12934.67877526,94.22071544999926,53418.50055456001 2025-03-10,19:15:29.000,69,11084866,14565,0,1741634128,12934.705720499995,94.29825587999949,53418.47260608001 2025-03-10,19:15:30.000,69,11084918,14565,0,1741634129,12934.746138359995,94.49563152000337,53418.50055456001 2025-03-10,19:15:31.000,69,11084930,14325,0,1741634130,12934.80002884,94.58727021000232,53418.49356744 2025-03-10,19:15:32.000,69,11084927,14405,0,1741634131,12934.968436589996,94.53792629999953,53418.46561896 2025-03-10,19:15:33.000,69,11084968,14405,0,1741634132,12935.062744930001,94.58022108000296,53418.48658032 2025-03-10,19:15:34.000,69,11084917,14165,0,1741634133,12935.217680059992,94.55202455999824,53418.49356744 2025-03-10,19:15:35.000,69,11084863,14125,0,1741634134,12935.386087810002,94.50268065000273,53418.47260608001 2025-03-10,19:15:36.000,69,11084982,14165,0,1741634135,12935.466923530003,94.4251402200025,53418.43767048 2025-03-10,19:15:37.000,69,11084886,14725,0,1741634136,12935.554495559998,94.29825587999949,53418.47260608001 2025-03-10,19:15:38.000,69,11084913,14605,0,1741634137,12935.689221759989,94.08678198000416,53418.45863184 2025-03-10,19:15:39.000,69,11084912,14085,0,1741634138,12935.743112239994,93.95989764000115,53418.4446576 2025-03-10,19:15:40.000,69,11084842,14565,0,1741634139,12935.77005747999,93.78366939000261,53418.47260608001 2025-03-10,19:15:41.000,69,11084969,14565,0,1741634140,12935.85089319999,93.64973592000024,53418.43767048 2025-03-10,19:15:42.000,69,11084944,14285,0,1741634141,12935.884574749994,93.53694984000322,53418.50754168 2025-03-10,19:15:43.000,69,11084898,14365,0,1741634142,12935.844156889994,93.45236028000363,53418.61933560001 2025-03-10,19:15:44.000,69,11084914,14245,0,1741634143,12935.85089319999,93.38891811000212,53418.528503040005 2025-03-10,19:15:45.000,69,11084964,14245,0,1741634144,12935.85089319999,93.38186898000276,53418.61933560001 2025-03-10,19:15:46.000,69,11085001,14365,0,1741634145,12935.81047533999,93.40301637000084,53418.56343864 2025-03-10,19:15:47.000,69,11084846,14525,0,1741634146,12935.823947959994,93.44531115000427,53418.57042576001 2025-03-10,19:15:48.000,69,11084966,14405,0,1741634147,12935.729639619989,93.5228515800045,53418.59138712001 2025-03-10,19:15:49.000,69,11084962,14245,0,1741634148,12935.729639619989,93.62858853000216,53418.59138712001 2025-03-10,19:15:50.000,69,11084945,14365,0,1741634149,12935.736375929999,93.72727635000047,53418.59138712001 2025-03-10,19:15:51.000,69,11084944,14525,0,1741634150,12935.702694379994,93.7695711300039,53418.54247728001 2025-03-10,19:15:52.000,69,11084971,14885,0,1741634151,12935.682485449994,93.87530808000156,53418.5844 2025-03-10,19:15:53.000,69,11084965,14205,0,1741634152,12935.729639619989,93.91760285999771,53418.5844 2025-03-10,19:15:54.000,69,11084925,14525,0,1741634153,12935.722903309994,93.89645546999964,53418.55645152 2025-03-10,19:15:55.000,69,11084973,14205,0,1741634154,12935.756584859999,93.95989764000115,53418.55645152 2025-03-10,19:15:56.000,69,11084948,14725,0,1741634155,12935.756584859999,93.94579938000243,53418.57042576001 2025-03-10,19:15:57.000,69,11084952,14365,0,1741634156,12935.763321169994,93.91055372999836,53418.56343864 2025-03-10,19:15:58.000,69,11084901,14605,0,1741634157,12935.85762951,93.85416069000348,53418.56343864 2025-03-10,19:15:59.000,69,11084904,14205,0,1741634158,12935.87783844,93.80481678000069,53418.57042576001 2025-03-10,19:16:00.000,69,11084966,14605,0,1741634159,12935.99235570999,93.77662026000326,53418.54247728001 2025-03-10,19:16:01.000,69,11084939,14485,0,1741634160,12936.03950988,93.7202272200011,53418.528503040005 2025-03-10,19:16:02.000,69,11084972,14485,0,1741634161,12936.147290839996,93.74137460999918,53418.598374240006 2025-03-10,19:16:03.000,69,11084977,14645,0,1741634162,12936.228126559996,93.71317809000175,53418.56343864 2025-03-10,19:16:04.000,69,11084896,14885,0,1741634163,12936.329171209996,93.7202272200011,53418.60536136 2025-03-10,19:16:05.000,69,11084956,14485,0,1741634164,12936.410006929997,93.70612896000239,53418.63330984 2025-03-10,19:16:06.000,69,11084947,14365,0,1741634165,12936.477370029992,93.78366939000261,53418.68920680001 2025-03-10,19:16:07.000,69,11084896,14325,0,1741634166,12936.571678369997,93.80481678000069,53418.7241424 2025-03-10,19:16:08.000,69,11084969,14405,0,1741634167,12936.713140879998,93.74137460999918,53418.696193920005 2025-03-10,19:16:09.000,69,11084985,14685,0,1741634168,12936.780503979993,93.7202272200011,53418.7241424 2025-03-10,19:16:10.000,69,11084987,14565,0,1741634169,12936.854603389998,93.64268679000088,53418.7940136 2025-03-10,19:16:11.000,69,11084883,14885,0,1741634170,12936.881548629994,93.5580972300013,53418.78003936 2025-03-10,19:16:12.000,69,11084862,14525,0,1741634171,12936.908493869989,93.53694984000322,53418.87785904001 2025-03-10,19:16:13.000,69,11084981,14445,0,1741634172,12936.928702799989,93.38186898000276,53418.88484616001 2025-03-10,19:16:14.000,69,11084921,14205,0,1741634173,12936.975856969999,93.29727942000318,53418.87087192 2025-03-10,19:16:15.000,69,11084939,14885,0,1741634174,12936.935439109999,93.17744420999952,53418.94773024 2025-03-10,19:16:16.000,69,11084980,14445,0,1741634175,12936.854603389998,93.0999037799993,53418.98965296 2025-03-10,19:16:17.000,69,11084943,14365,0,1741634176,12936.787240289988,92.99416683000163,53418.982665840005 2025-03-10,19:16:18.000,69,11084914,14565,0,1741634177,12936.719877189993,92.89547901000333,53419.01760144 2025-03-10,19:16:19.000,69,11084929,14605,0,1741634178,12936.733349809998,92.83203684000182,53419.080485520004 2025-03-10,19:16:20.000,69,11084970,14605,0,1741634179,12936.665986710002,92.81088945000374,53419.0385628 2025-03-10,19:16:21.000,69,11084968,14565,0,1741634180,12936.679459329993,92.76154554000095,53419.06651128 2025-03-10,19:16:22.000,69,11084976,14285,0,1741634181,12936.780503979993,92.78269292999903,53419.07349840001 2025-03-10,19:16:23.000,69,11084979,14525,0,1741634182,12936.915230179999,92.86728248999862,53419.12240824001 2025-03-10,19:16:24.000,69,11084972,14605,0,1741634183,12937.043220069994,92.9166264000014,53419.12939536 2025-03-10,19:16:25.000,69,11084947,15005,0,1741634184,12937.1981552,93.07170726000186,53419.16433096 2025-03-10,19:16:26.000,69,11084966,14725,0,1741634185,12937.39350818999,93.18449333999888,53419.21324080001 2025-03-10,19:16:27.000,69,11084910,14685,0,1741634186,12937.656224279992,93.41711462999956,53419.248176400004 2025-03-10,19:16:28.000,69,11084951,14565,0,1741634187,12937.871786199998,93.54399897000258,53419.31106048001 2025-03-10,19:16:29.000,69,11084920,14525,0,1741634188,12938.094084429998,93.67088330999832,53419.29708624 2025-03-10,19:16:30.000,69,11084967,14725,0,1741634189,12938.302910039994,93.81891503999941,53419.38093168001 2025-03-10,19:16:31.000,69,11084970,14205,0,1741634190,12938.464581479995,93.91055372999836,53419.40888016001 2025-03-10,19:16:32.000,69,11085010,14085,0,1741634191,12938.525208269995,94.00924155000394,53419.485738480005 2025-03-10,19:16:33.000,69,11084979,14285,0,1741634192,12938.646461849996,94.05858545999945,53419.54862256001 2025-03-10,19:16:34.000,69,11084912,14525,0,1741634193,12938.63972554,94.02333981000265,53419.54862256001 2025-03-10,19:16:35.000,69,11084872,14525,0,1741634194,12938.55888982,93.99514328999794,53419.6674036 2025-03-10,19:16:36.000,69,11084967,14365,0,1741634195,12938.51173564999,93.88235721000092,53419.68836496 2025-03-10,19:16:37.000,69,11084968,14525,0,1741634196,12938.41742731,93.81186591000005,53419.702339200005 2025-03-10,19:16:38.000,69,11084930,14525,0,1741634197,12938.28943741999,93.69203070000367,53419.870030080005 2025-03-10,19:16:39.000,69,11084902,14645,0,1741634198,12938.174920149999,93.52990071000386,53419.88400432001 2025-03-10,19:16:40.000,69,11084886,14165,0,1741634199,12938.019985019993,93.36777072000405,53419.90496568 2025-03-10,19:16:41.000,69,11084925,14565,0,1741634200,12937.912204059998,93.24793551000039,53419.8770172 2025-03-10,19:16:42.000,69,11084965,14485,0,1741634201,12937.885258820002,93.05055987000378,53419.89099144001 2025-03-10,19:16:43.000,69,11084922,14405,0,1741634202,12937.851577269998,92.86728248999862,53419.95387552 2025-03-10,19:16:44.000,69,11084909,14565,0,1741634203,12937.898731439993,92.81088945000374,53420.00278536 2025-03-10,19:16:45.000,69,11084948,14085,0,1741634204,12937.993039779998,92.66285772000265,53420.037720960005 2025-03-10,19:16:46.000,69,11084974,14765,0,1741634205,12938.141238599994,92.55007163999835,53420.06566944 2025-03-10,19:16:47.000,69,11084972,14205,0,1741634206,12938.32985527999,92.43023643000197,53420.1215664 2025-03-10,19:16:48.000,69,11084967,14445,0,1741634207,12938.55888982,92.35269600000174,53420.14252776 2025-03-10,19:16:49.000,69,11084950,14045,0,1741634208,12938.760979120001,92.23990992000472,53420.17746336001 2025-03-10,19:16:50.000,69,11084921,14445,0,1741634209,12938.976541039992,92.24695905000408,53420.19842472001 2025-03-10,19:16:51.000,69,11084984,14485,0,1741634210,12939.124739860003,92.21876252999937,53420.254321680004 2025-03-10,19:16:52.000,69,11084932,14285,0,1741634211,12939.239257129993,92.15532035999786,53420.31720576001 2025-03-10,19:16:53.000,69,11084948,14245,0,1741634212,12939.306620229989,92.22581165999873,53420.35912848 2025-03-10,19:16:54.000,69,11084887,14805,0,1741634213,12939.400928569994,92.26810644000216,53420.42899968 2025-03-10,19:16:55.000,69,11084949,14645,0,1741634214,12939.387455949989,92.27515557000152,53420.47790952 2025-03-10,19:16:56.000,69,11085015,14525,0,1741634215,12939.400928569994,92.30335208999895,53420.505858 2025-03-10,19:16:57.000,69,11084945,14165,0,1741634216,12939.380719639994,92.27515557000152,53420.52681936 2025-03-10,19:16:58.000,69,11085025,14285,0,1741634217,12939.320092849994,92.27515557000152,53420.67354888 2025-03-10,19:16:59.000,69,11085001,14485,0,1741634218,12939.239257129993,92.25400818000344,53420.708484480005 2025-03-10,19:17:00.000,69,11085009,14405,0,1741634219,12939.091058309998,92.26810644000216,53420.75040720001 2025-03-10,19:17:01.000,69,11084998,14245,0,1741634220,12938.983277350002,92.2610573100028,53420.80630416 2025-03-10,19:17:02.000,69,11085038,14285,0,1741634221,12938.875496389992,92.33154861000367,53420.77136856001 2025-03-10,19:17:03.000,69,11084940,14285,0,1741634222,12938.754242809991,92.40908904000389,53420.84822688001 2025-03-10,19:17:04.000,69,11084928,14405,0,1741634223,12938.55215350999,92.51482599000155,53420.91809808001 2025-03-10,19:17:05.000,69,11084964,14525,0,1741634224,12938.403954689995,92.62761206999858,53420.86220112 2025-03-10,19:17:06.000,69,11084895,14405,0,1741634225,12938.30964634999,92.73334902000352,53420.88316248 2025-03-10,19:17:07.000,69,11084972,14365,0,1741634226,12938.215338009999,92.83203684000182,53420.946046560006 2025-03-10,19:17:08.000,69,11085005,14485,0,1741634227,12938.107557049989,92.9166264000014,53421.00893064 2025-03-10,19:17:09.000,69,11085021,14445,0,1741634228,12938.073875499998,93.00121596000099,53420.93905944001 2025-03-10,19:17:10.000,69,11084937,14125,0,1741634229,12937.993039779998,93.0646581300025,53420.97399504 2025-03-10,19:17:11.000,69,11084920,14445,0,1741634230,12937.925676680003,93.0999037799993,53420.93207232 2025-03-10,19:17:12.000,69,11084974,14525,0,1741634231,12937.905467750003,93.14219856000273,53421.00893064 2025-03-10,19:17:13.000,69,11084963,14405,0,1741634232,12937.723587380002,93.17744420999952,53420.96700792001 2025-03-10,19:17:14.000,69,11084922,14245,0,1741634233,12937.696642139992,93.11400203999801,53420.98098216 2025-03-10,19:17:15.000,69,11085002,14405,0,1741634234,12937.595597489992,93.05760900000314,53420.96700792001 2025-03-10,19:17:16.000,69,11085014,14285,0,1741634235,12937.501289150001,92.99416683000163,53421.02290488 2025-03-10,19:17:17.000,69,11084910,14525,0,1741634236,12937.46087129,92.88842988000397,53421.05085336 2025-03-10,19:17:18.000,69,11084979,14365,0,1741634237,12937.447398669996,92.7192507600048,53421.00194352 2025-03-10,19:17:19.000,69,11084937,14685,0,1741634238,12937.447398669996,92.62056293999922,53420.98796928001 2025-03-10,19:17:20.000,69,11085012,14285,0,1741634239,12937.366562949996,92.40203991000453,53421.043866240005 2025-03-10,19:17:21.000,69,11084909,14605,0,1741634240,12937.326145089995,92.28925383000023,53421.057840479996 2025-03-10,19:17:22.000,69,11084941,14525,0,1741634241,12937.33288139999,92.02843602000212,53421.02290488 2025-03-10,19:17:23.000,69,11084939,14685,0,1741634242,12937.21162781999,91.9015516799991,53421.05085336 2025-03-10,19:17:24.000,69,11084962,14525,0,1741634243,12937.144264719995,91.69007778000378,53421.03687912001 2025-03-10,19:17:25.000,69,11084944,14125,0,1741634244,12937.016274829999,91.59843909000483,53421.02290488 2025-03-10,19:17:26.000,69,11084931,14165,0,1741634245,12936.888284939989,91.45040736000374,53420.98796928001 2025-03-10,19:17:27.000,69,11084957,14685,0,1741634246,12936.632305159997,91.4081125800003,53421.043866240005 2025-03-10,19:17:28.000,69,11084952,14165,0,1741634247,12936.436952169992,91.37991606000287,53421.01591776001 2025-03-10,19:17:29.000,69,11084928,14445,0,1741634248,12936.14055453,91.38696519000223,53420.93905944001 2025-03-10,19:17:30.000,69,11084948,14605,0,1741634249,12935.924992609995,91.4081125800003,53420.95303368 2025-03-10,19:17:31.000,69,11084931,14325,0,1741634250,12935.662276519994,91.4574564900031,53420.91809808001 2025-03-10,19:17:32.000,69,11084990,14405,0,1741634251,12935.493868769998,91.50680039999861,53420.90412384 2025-03-10,19:17:33.000,69,11084979,14405,0,1741634252,12935.271570539997,91.66188125999906,53420.89713672001 2025-03-10,19:17:34.000,69,11084881,14365,0,1741634253,12935.062744930001,91.75351994999801,53420.827265520005 2025-03-10,19:17:35.000,69,11084962,14245,0,1741634254,12934.948227659996,91.92269907000446,53420.79232992 2025-03-10,19:17:36.000,69,11084888,14725,0,1741634255,12934.85391931999,92.07777993000491,53420.708484480005 2025-03-10,19:17:37.000,69,11084941,14605,0,1741634256,12934.80002884,92.28925383000023,53420.75040720001 2025-03-10,19:17:38.000,69,11084967,14445,0,1741634257,12934.71245680999,92.43023643000197,53420.66656176 2025-03-10,19:17:39.000,69,11084934,14525,0,1741634258,12934.67877526,92.58531729000242,53420.63861328 2025-03-10,19:17:40.000,69,11084920,14205,0,1741634259,12934.67877526,92.7192507600048,53420.58271632001 2025-03-10,19:17:41.000,69,11084912,14605,0,1741634260,12934.61814847,92.8179385800031,53420.54778072 2025-03-10,19:17:42.000,69,11084967,14605,0,1741634261,12934.61141215999,93.00826509000035,53420.51284512001 2025-03-10,19:17:43.000,69,11084920,14725,0,1741634262,12934.530576439989,93.09285464999994,53420.4709224 2025-03-10,19:17:44.000,69,11084892,14165,0,1741634263,12934.496894889999,93.13514943000337,53420.40803832 2025-03-10,19:17:45.000,69,11084932,14365,0,1741634264,12934.476685959999,93.19859160000487,53420.41502544001 2025-03-10,19:17:46.000,69,11084931,14525,0,1741634265,12934.368904999988,93.18449333999888,53420.34515424001 2025-03-10,19:17:47.000,69,11084969,14485,0,1741634266,12934.200497249993,93.14924769000208,53420.30323152 2025-03-10,19:17:48.000,69,11084951,14245,0,1741634267,12934.045562120002,93.07875639000122,53420.23336032 2025-03-10,19:17:49.000,69,11084941,14285,0,1741634268,12933.890626989996,93.01531421999971,53420.29624440001 2025-03-10,19:17:50.000,69,11084939,14405,0,1741634269,12933.74242817,92.98006857000291,53420.18445048 2025-03-10,19:17:51.000,69,11084899,14285,0,1741634270,12933.52012994,92.81088945000374,53420.14252776 2025-03-10,19:17:52.000,69,11084926,14565,0,1741634271,12933.365194809994,92.65580859000329,53420.10060504001 2025-03-10,19:17:53.000,69,11084898,14205,0,1741634272,12933.257413849999,92.56416990000434,53419.9468884 2025-03-10,19:17:54.000,69,11084918,14245,0,1741634273,12933.122687649993,92.40908904000389,53419.91195280001 2025-03-10,19:17:55.000,69,11084898,14605,0,1741634274,12933.075533479998,92.28220470000088,53419.89099144001 2025-03-10,19:17:56.000,69,11084862,14325,0,1741634275,12933.055324549998,92.20466427000065,53419.821120240005 2025-03-10,19:17:57.000,69,11084909,14685,0,1741634276,12933.021642999993,92.08482906000427,53419.77919752 2025-03-10,19:17:58.000,69,11084946,14565,0,1741634277,12932.920598349992,92.07777993000491,53419.67439072001 2025-03-10,19:17:59.000,69,11084936,14805,0,1741634278,12933.014906689998,92.05663253999955,53419.702339200005 2025-03-10,19:18:00.000,69,11084936,14525,0,1741634279,12933.048588240003,92.07777993000491,53419.5625968 2025-03-10,19:18:01.000,69,11084936,14325,0,1741634280,12933.041851929993,92.07777993000491,53419.52067408 2025-03-10,19:18:02.000,69,11084903,14485,0,1741634281,12932.987961450002,92.12712384000042,53419.46477712 2025-03-10,19:18:03.000,69,11084935,14325,0,1741634282,12932.967752520002,92.2610573100028,53419.44381576 2025-03-10,19:18:04.000,69,11084931,14165,0,1741634283,12932.913862039997,92.3597451300011,53419.33202184 2025-03-10,19:18:05.000,69,11084943,14605,0,1741634284,12932.846498940002,92.43023643000197,53419.32503472 2025-03-10,19:18:06.000,69,11084877,14445,0,1741634285,12932.765663220001,92.53597337999963,53419.30407336 2025-03-10,19:18:07.000,69,11084987,14565,0,1741634286,12932.617464399991,92.62056293999922,53419.25516352 2025-03-10,19:18:08.000,69,11084980,14645,0,1741634287,12932.509683439996,92.72629989000416,53419.283112 2025-03-10,19:18:09.000,69,11084895,14605,0,1741634288,12932.388429859995,92.81088945000374,53419.12240824001 2025-03-10,19:18:10.000,69,11084924,14205,0,1741634289,12932.226758419994,92.89547901000333,53419.11542112 2025-03-10,19:18:11.000,69,11084899,14205,0,1741634290,12932.105504839994,92.86023335999926,53419.02458856001 2025-03-10,19:18:12.000,69,11084927,14445,0,1741634291,12932.017932809998,92.87433161999797,53419.01061432 2025-03-10,19:18:13.000,69,11084903,14165,0,1741634292,12931.977514949998,92.8531842299999,53418.92676888001 2025-03-10,19:18:14.000,69,11084959,14525,0,1741634293,12931.856261369998,92.74039815000287,53418.8289492 2025-03-10,19:18:15.000,69,11084928,14005,0,1741634294,12931.782161959993,92.64875946000393,53418.80100072 2025-03-10,19:18:16.000,69,11084928,14285,0,1741634295,12931.755216719997,92.55007163999835,53418.78702648001 2025-03-10,19:18:17.000,69,11084915,14325,0,1741634296,12931.721535169992,92.44433469000069,53418.68920680001 2025-03-10,19:18:18.000,69,11084920,15045,0,1741634297,12931.687853620002,92.33859774000302,53418.64029696001 2025-03-10,19:18:19.000,69,11084953,14445,0,1741634298,12931.660908379992,92.20466427000065,53418.57042576001 2025-03-10,19:18:20.000,69,11084940,14445,0,1741634299,12931.660908379992,92.09187819000363,53418.479593200005 2025-03-10,19:18:21.000,69,11084968,14445,0,1741634300,12931.539654799992,92.00023950000468,53418.49356744 2025-03-10,19:18:22.000,69,11084929,14085,0,1741634301,12931.553127419997,91.95089559000189,53418.4446576 2025-03-10,19:18:23.000,69,11084958,14165,0,1741634302,12931.479028009991,91.97204297999997,53418.35382504001 2025-03-10,19:18:24.000,69,11084972,14565,0,1741634303,12931.438610149991,91.99319036999805,53418.32587656 2025-03-10,19:18:25.000,69,11084946,14525,0,1741634304,12931.36451074,92.04253428000084,53418.27696672 2025-03-10,19:18:26.000,69,11084980,14605,0,1741634305,12931.23652084999,92.18351688000257,53418.24901824 2025-03-10,19:18:27.000,69,11084900,14685,0,1741634306,12931.22304823,92.30335208999895,53418.13722432001 2025-03-10,19:18:28.000,69,11084983,14765,0,1741634307,12931.17589405999,92.46548207999876,53418.11626296001 2025-03-10,19:18:29.000,69,11084982,14245,0,1741634308,12931.128739889995,92.57826816000306,53418.04639176001 2025-03-10,19:18:30.000,69,11084910,14725,0,1741634309,12931.03443154999,92.69810336999944,53418.01844328001 2025-03-10,19:18:31.000,69,11084937,14485,0,1741634310,12930.967068449994,92.82498771000246,53417.976520560005 2025-03-10,19:18:32.000,69,11084874,14365,0,1741634311,12930.98054107,92.92367553000076,53417.906649360004 2025-03-10,19:18:33.000,69,11084882,14565,0,1741634312,12930.93338689999,92.98711770000227,53417.8158168 2025-03-10,19:18:34.000,69,11084923,14405,0,1741634313,12930.919914279999,93.05760900000314,53417.759919840006 2025-03-10,19:18:35.000,69,11084929,14485,0,1741634314,12930.886232729994,93.09285464999994,53417.72498424 2025-03-10,19:18:36.000,69,11084975,14565,0,1741634315,12930.825605939994,93.09285464999994,53417.61319032001 2025-03-10,19:18:37.000,69,11084887,14405,0,1741634316,12930.798660699998,93.08580552000058,53417.63415168001 2025-03-10,19:18:38.000,69,11084954,14245,0,1741634317,12930.805397009994,93.13514943000337,53417.58524184001 2025-03-10,19:18:39.000,69,11084914,14805,0,1741634318,12930.738033909998,93.15629682000144,53417.48742216 2025-03-10,19:18:40.000,69,11084905,14205,0,1741634319,12930.684143429993,93.14924769000208,53417.571267600004 2025-03-10,19:18:41.000,69,11084879,14445,0,1741634320,12930.610044020003,93.2126898600036,53417.44549944001 2025-03-10,19:18:42.000,69,11084903,14245,0,1741634321,12930.535944609997,93.24088638000103,53417.403576720004 2025-03-10,19:18:43.000,69,11084944,14525,0,1741634322,12930.488790440002,93.29727942000318,53417.361654 2025-03-10,19:18:44.000,69,11084945,14365,0,1741634323,12930.495526749997,93.32547594000062,53417.38261536 2025-03-10,19:18:45.000,69,11084922,14445,0,1741634324,12930.468581510002,93.42416375999892,53417.34069264 2025-03-10,19:18:46.000,69,11084988,14365,0,1741634325,12930.394482099997,93.47350767000171,53417.24986008001 2025-03-10,19:18:47.000,69,11084880,13965,0,1741634326,12930.347327930001,93.5087533199985,53417.20095024001 2025-03-10,19:18:48.000,69,11084933,14285,0,1741634327,12930.347327930001,93.52990071000386,53417.19396312 2025-03-10,19:18:49.000,69,11084929,14405,0,1741634328,12930.340591619992,93.59334287999809,53417.10313056 2025-03-10,19:18:50.000,69,11084994,14565,0,1741634329,12930.313646379996,93.57219549000001,53417.11011768001 2025-03-10,19:18:51.000,69,11084990,14285,0,1741634330,12930.300173759992,93.60744114000408,53417.068194960004 2025-03-10,19:18:52.000,69,11084909,14365,0,1741634331,12930.293437449996,93.60744114000408,53417.01229800001 2025-03-10,19:18:53.000,69,11084989,14325,0,1741634332,12930.266492210001,93.5580972300013,53416.970375280005 2025-03-10,19:18:54.000,69,11084988,14285,0,1741634333,12930.239546969991,93.50170418999915,53416.89351696001 2025-03-10,19:18:55.000,69,11084921,14485,0,1741634334,12930.246283280001,93.43121288999828,53416.9074912 2025-03-10,19:18:56.000,69,11084889,14485,0,1741634335,12930.192392799996,93.32547594000062,53416.851594240004 2025-03-10,19:18:57.000,69,11084885,14365,0,1741634336,12930.205865420001,93.2126898600036,53416.80967152 2025-03-10,19:18:58.000,69,11084958,14645,0,1741634337,12930.14523863,93.19859160000487,53416.732813200004 2025-03-10,19:18:59.000,69,11084907,14685,0,1741634338,12930.09808445999,93.08580552000058,53416.66992912 2025-03-10,19:19:00.000,69,11084917,14485,0,1741634339,12930.14523863,93.0646581300025,53416.60704504001 2025-03-10,19:19:01.000,69,11084843,14645,0,1741634340,12930.14523863,93.00121596000099,53416.67691624001 2025-03-10,19:19:02.000,69,11084894,14005,0,1741634341,12930.172183869996,92.93777378999948,53416.62101928 2025-03-10,19:19:03.000,69,11084882,14245,0,1741634342,12930.219338039991,92.88842988000397,53416.5930708 2025-03-10,19:19:04.000,69,11084907,14365,0,1741634343,12930.273228519996,92.84613510000054,53416.565122320004 2025-03-10,19:19:05.000,69,11084915,14205,0,1741634344,12930.306910070001,92.86728248999862,53416.55114808 2025-03-10,19:19:06.000,69,11084964,14885,0,1741634345,12930.300173759992,92.84613510000054,53416.537173840006 2025-03-10,19:19:07.000,69,11084886,14685,0,1741634346,12930.347327930001,92.89547901000333,53416.50922536001 2025-03-10,19:19:08.000,69,11084950,14965,0,1741634347,12930.360800549992,92.92367553000076,53416.516212480004 2025-03-10,19:19:09.000,69,11084902,14285,0,1741634348,12930.367536860002,92.97301944000355,53416.48127688 2025-03-10,19:19:10.000,69,11084867,14685,0,1741634349,12930.387745790002,93.00826509000035,53416.49525112 2025-03-10,19:19:11.000,69,11084982,14525,0,1741634350,12930.306910070001,93.09285464999994,53416.41140568001 2025-03-10,19:19:12.000,69,11084935,14485,0,1741634351,12930.320382689992,93.18449333999888,53416.37647008 2025-03-10,19:19:13.000,69,11084917,14525,0,1741634352,12930.327119000001,93.24793551000039,53416.418392800006 2025-03-10,19:19:14.000,69,11084916,14485,0,1741634353,12930.293437449996,93.34662332999869,53416.348521600004 2025-03-10,19:19:15.000,69,11084902,14565,0,1741634354,12930.239546969991,93.4100655000002,53416.369482960006 2025-03-10,19:19:16.000,69,11084934,14565,0,1741634355,12930.232810659996,93.47350767000171,53416.32057312001 2025-03-10,19:19:17.000,69,11084895,14165,0,1741634356,12930.16544756,93.55104810000194,53416.35550872 2025-03-10,19:19:18.000,69,11084921,14565,0,1741634357,12930.10482077,93.55104810000194,53416.39044432001 2025-03-10,19:19:19.000,69,11084949,14365,0,1741634358,12930.05766659999,93.60744114000408,53416.299611760005 2025-03-10,19:19:20.000,69,11084913,14165,0,1741634359,12930.00377612,93.64268679000088,53416.299611760005 2025-03-10,19:19:21.000,69,11084998,14525,0,1741634360,12929.94314933,93.6215394000028,53416.26467616 2025-03-10,19:19:22.000,69,11084885,14485,0,1741634361,12929.889258849995,93.61449027000344,53416.32057312001 2025-03-10,19:19:23.000,69,11084908,14245,0,1741634362,12929.75453264999,93.60744114000408,53416.28563752 2025-03-10,19:19:24.000,69,11084975,14325,0,1741634363,12929.687169549994,93.58629374999873,53416.24371480001 2025-03-10,19:19:25.000,69,11084964,14285,0,1741634364,12929.565915969994,93.6215394000028,53416.201792080006 2025-03-10,19:19:26.000,69,11084961,14205,0,1741634365,12929.538970729998,93.61449027000344,53416.18781784 2025-03-10,19:19:27.000,69,11084986,14525,0,1741634366,12929.505289179993,93.60039201000473,53416.17384360001 2025-03-10,19:19:28.000,69,11085003,14685,0,1741634367,12929.377299289998,93.58629374999873,53416.201792080006 2025-03-10,19:19:29.000,69,11085031,14485,0,1741634368,12929.350354050002,93.6215394000028,53416.15288224001 2025-03-10,19:19:30.000,69,11084895,14325,0,1741634369,12929.330145120002,93.57924461999937,53416.16685648 2025-03-10,19:19:31.000,69,11084966,14445,0,1741634370,12929.242573089992,93.61449027000344,53416.10397240001 2025-03-10,19:19:32.000,69,11084971,14485,0,1741634371,12929.269518330002,93.60039201000473,53416.08999816 2025-03-10,19:19:33.000,69,11084912,14645,0,1741634372,12929.309936190002,93.60744114000408,53416.11794664 2025-03-10,19:19:34.000,69,11084866,14525,0,1741634373,12929.330145120002,93.53694984000322,53416.07602392001 2025-03-10,19:19:35.000,69,11084935,14405,0,1741634374,12929.384035599993,93.60744114000408,53416.11794664 2025-03-10,19:19:36.000,69,11084942,14405,0,1741634375,12929.464871319993,93.62858853000216,53416.11095952 2025-03-10,19:19:37.000,69,11085001,14365,0,1741634376,12929.512025489988,93.60744114000408,53416.11794664 2025-03-10,19:19:38.000,69,11084902,14325,0,1741634377,12929.606333829994,93.62858853000216,53416.11095952 2025-03-10,19:19:39.000,69,11084912,14365,0,1741634378,12929.741060029999,93.60744114000408,53416.07602392001 2025-03-10,19:19:40.000,69,11084923,14485,0,1741634379,12929.788214199994,93.60039201000473,53416.062049680004 2025-03-10,19:19:41.000,69,11084946,14485,0,1741634380,12929.82189575,93.63563766000152,53416.083011040006 2025-03-10,19:19:42.000,69,11084939,14445,0,1741634381,12929.889258849995,93.62858853000216,53416.138908 2025-03-10,19:19:43.000,69,11084942,14565,0,1741634382,12929.929676709995,93.72727635000047,53416.07602392001 2025-03-10,19:19:44.000,69,11084881,14525,0,1741634383,12929.89599515999,93.69907983000303,53416.15986936 2025-03-10,19:19:45.000,69,11084966,15005,0,1741634384,12929.90273147,93.79071852000197,53416.180830720004 2025-03-10,19:19:46.000,69,11084893,14565,0,1741634385,12929.95662194999,93.87530808000156,53416.201792080006 2025-03-10,19:19:47.000,69,11084933,14485,0,1741634386,12929.90273147,93.91055372999836,53416.15986936 2025-03-10,19:19:48.000,69,11084931,14405,0,1741634387,12929.869049919995,94.00924155000394,53416.2786504 2025-03-10,19:19:49.000,69,11084921,14405,0,1741634388,12929.80168682,94.14317501999903,53416.2087792 2025-03-10,19:19:50.000,69,11084923,14085,0,1741634389,12929.79495050999,94.25596110000333,53416.22275344001 2025-03-10,19:19:51.000,69,11085022,14685,0,1741634390,12929.720851099999,94.34055066000292,53416.23672768 2025-03-10,19:19:52.000,69,11084940,14445,0,1741634391,12929.640015379999,94.4603858699993,53416.27166328001 2025-03-10,19:19:53.000,69,11084992,14565,0,1741634392,12929.592861209989,94.59431934000168,53416.229740560004 2025-03-10,19:19:54.000,69,11084886,14165,0,1741634393,12929.532234419989,94.62956498999847,53416.25768904 2025-03-10,19:19:55.000,69,11084919,14405,0,1741634394,12929.485080249993,94.70005628999934,53416.26467616 2025-03-10,19:19:56.000,69,11084939,14565,0,1741634395,12929.464871319993,94.81284237000364,53416.19480496001 2025-03-10,19:19:57.000,69,11084910,14405,0,1741634396,12929.451398699988,94.84808802000043,53416.299611760005 2025-03-10,19:19:58.000,69,11084941,14525,0,1741634397,12929.431189769988,94.92562845000066,53416.32057312001 2025-03-10,19:19:59.000,69,11084871,14365,0,1741634398,12929.437926079998,94.89743193000322,53416.299611760005 2025-03-10,19:20:00.000,69,11084910,14405,0,1741634399,12929.404244529993,94.89743193000322,53416.313586 2025-03-10,19:20:01.000,69,11084928,14405,0,1741634400,12929.390771910003,94.96792323000409,53416.26467616 2025-03-10,19:20:02.000,69,11084954,14325,0,1741634401,12929.350354050002,94.92562845000066,53416.299611760005 2025-03-10,19:20:03.000,69,11084979,14685,0,1741634402,12929.363826669993,94.92562845000066,53416.34153448001 2025-03-10,19:20:04.000,69,11084923,14285,0,1741634403,12929.363826669993,94.84103889000107,53416.313586 2025-03-10,19:20:05.000,69,11084917,14285,0,1741634404,12929.336881429997,94.86923540999851,53416.299611760005 2025-03-10,19:20:06.000,69,11084998,14765,0,1741634405,12929.370562980002,94.79169497999828,53416.41140568001 2025-03-10,19:20:07.000,69,11085044,14885,0,1741634406,12929.289727260002,94.75644933000149,53416.299611760005 2025-03-10,19:20:08.000,69,11084850,14165,0,1741634407,12929.303199879992,94.69300715999998,53416.34153448001 2025-03-10,19:20:09.000,69,11084866,14405,0,1741634408,12929.330145120002,94.68595803000062,53416.33454736 2025-03-10,19:20:10.000,69,11084902,14525,0,1741634409,12929.397508219998,94.58022108000296,53416.250701920006 2025-03-10,19:20:11.000,69,11084901,14845,0,1741634410,12929.424453459993,94.53087717000017,53416.348521600004 2025-03-10,19:20:12.000,69,11084940,14685,0,1741634411,12929.505289179993,94.51677891000145,53416.32756024 2025-03-10,19:20:13.000,69,11084883,14685,0,1741634412,12929.666960619994,94.48153326000465,53416.43236704 2025-03-10,19:20:14.000,69,11084872,14565,0,1741634413,12929.85557729999,94.44628761000058,53416.41140568001 2025-03-10,19:20:15.000,69,11084909,14165,0,1741634414,12929.99703980999,94.36874718000036,53416.48127688 2025-03-10,19:20:16.000,69,11084960,14165,0,1741634415,12930.18565649,94.34759979000228,53416.47428976 2025-03-10,19:20:17.000,69,11084966,14645,0,1741634416,12930.340591619992,94.30530500999885,53416.53018672001 2025-03-10,19:20:18.000,69,11084944,14365,0,1741634417,12930.495526749997,94.35464892000164,53416.565122320004 2025-03-10,19:20:19.000,69,11085026,14365,0,1741634418,12930.657198189998,94.38989456999843,53416.634993520005 2025-03-10,19:20:20.000,69,11084829,14285,0,1741634419,12930.845814869994,94.41104196000379,53416.537173840006 2025-03-10,19:20:21.000,69,11084906,14365,0,1741634420,12930.93338689999,94.4603858699993,53416.69089048 2025-03-10,19:20:22.000,69,11084960,14125,0,1741634421,12931.108530959995,94.5731719500036,53416.71883896 2025-03-10,19:20:23.000,69,11084890,14685,0,1741634422,12931.189366679995,94.67890890000126,53416.74678744001 2025-03-10,19:20:24.000,69,11084950,14605,0,1741634423,12931.24325716,94.77759671999956,53416.78172304 2025-03-10,19:20:25.000,69,11084932,14165,0,1741634424,12931.290411329996,94.8833336700045,53416.802684400005 2025-03-10,19:20:26.000,69,11084908,14045,0,1741634425,12931.27693870999,95.02431626999896,53416.80967152 2025-03-10,19:20:27.000,69,11084979,14285,0,1741634426,12931.26346609,95.10185669999919,53416.85858136 2025-03-10,19:20:28.000,69,11084949,14525,0,1741634427,12931.249993469995,95.18644625999877,53416.900504080004 2025-03-10,19:20:29.000,69,11084937,14485,0,1741634428,12931.310620259996,95.34152711999923,53416.89351696001 2025-03-10,19:20:30.000,69,11084872,14485,0,1741634429,12931.310620259996,95.4120184200001,53416.94242680001 2025-03-10,19:20:31.000,69,11084902,14525,0,1741634430,12931.32409288,95.41906754999945,53416.94941392 2025-03-10,19:20:32.000,69,11084922,14485,0,1741634431,12931.377983359991,95.46841146000224,53417.089156320006 2025-03-10,19:20:33.000,69,11084893,14125,0,1741634432,12931.34430181,95.53185363000375,53417.03325936001 2025-03-10,19:20:34.000,69,11084903,14405,0,1741634433,12931.371247049996,95.58119753999927,53417.040246480006 2025-03-10,19:20:35.000,69,11084888,14365,0,1741634434,12931.505973250001,95.56005015000119,53417.10313056 2025-03-10,19:20:36.000,69,11085003,14525,0,1741634435,12931.566600040002,95.60939406000398,53417.12409192 2025-03-10,19:20:37.000,69,11084899,14565,0,1741634436,12931.613754209997,95.5741484099999,53417.1171048 2025-03-10,19:20:38.000,69,11084955,14685,0,1741634437,12931.667644690002,95.60234493000462,53417.14505328 2025-03-10,19:20:39.000,69,11084899,14725,0,1741634438,12931.714798859997,95.56709928000055,53417.15902752001 2025-03-10,19:20:40.000,69,11084923,14325,0,1741634439,12931.775425649997,95.61644319000334,53417.2917828 2025-03-10,19:20:41.000,69,11084842,14485,0,1741634440,12931.795634579998,95.58119753999927,53417.12409192 2025-03-10,19:20:42.000,69,11084904,14645,0,1741634441,12931.829316130003,95.63054145000206,53417.21492448 2025-03-10,19:20:43.000,69,11084976,14525,0,1741634442,12931.862997679993,95.59529579999798,53417.17300176 2025-03-10,19:20:44.000,69,11084811,14485,0,1741634443,12931.842788749993,95.53890276000311,53417.28479568 2025-03-10,19:20:45.000,69,11084927,14805,0,1741634444,12931.836052439998,95.66578709999885,53417.305757040005 2025-03-10,19:20:46.000,69,11084954,14245,0,1741634445,12931.782161959993,95.66578709999885,53417.2219116 2025-03-10,19:20:47.000,69,11084954,14325,0,1741634446,12931.862997679993,95.59529579999798,53417.305757040005 2025-03-10,19:20:48.000,69,11084918,14565,0,1741634447,12931.889942919988,95.67283622999821,53417.2917828 2025-03-10,19:20:49.000,69,11084835,14245,0,1741634448,12931.957306019998,95.69398362000356,53417.34767976001 2025-03-10,19:20:50.000,69,11084985,14805,0,1741634449,12931.923624469993,95.58824666999863,53417.28479568 2025-03-10,19:20:51.000,69,11084956,14685,0,1741634450,12931.930360779988,95.60234493000462,53417.354666880005 2025-03-10,19:20:52.000,69,11084890,14485,0,1741634451,12931.950569709988,95.56005015000119,53417.38261536 2025-03-10,19:20:53.000,69,11084940,14525,0,1741634452,12932.031405429989,95.56005015000119,53417.39658960001 2025-03-10,19:20:54.000,69,11085103,14685,0,1741634453,12932.159395319999,95.53185363000375,53417.45947368 2025-03-10,19:20:55.000,69,11085013,14485,0,1741634454,12932.246967349995,95.4120184200001,53417.45248656 2025-03-10,19:20:56.000,69,11084982,14325,0,1741634455,12932.39516616999,95.43316580999817,53417.45947368 2025-03-10,19:20:57.000,69,11084918,14645,0,1741634456,12932.49621081999,95.42611667999881,53417.361654 2025-03-10,19:20:58.000,69,11084947,14365,0,1741634457,12932.58378285,95.39792016000138,53417.36864112001 2025-03-10,19:20:59.000,69,11084951,14565,0,1741634458,12932.738717979992,95.39087103000202,53417.44549944001 2025-03-10,19:21:00.000,69,11085034,14245,0,1741634459,12932.745454290001,95.38382190000266,53417.44549944001 2025-03-10,19:21:01.000,69,11084909,14885,0,1741634460,12932.893653109997,95.40496929000074,53417.473447920005 2025-03-10,19:21:02.000,69,11084941,14405,0,1741634461,12932.987961450002,95.34152711999923,53417.52934488 2025-03-10,19:21:03.000,69,11084959,14645,0,1741634462,12933.021642999993,95.36267451000458,53417.4315252 2025-03-10,19:21:04.000,69,11084983,14885,0,1741634463,12933.136160269998,95.48955885000032,53417.571267600004 2025-03-10,19:21:05.000,69,11085004,14485,0,1741634464,12933.129423959988,95.46841146000224,53417.543319120006 2025-03-10,19:21:06.000,69,11084926,14045,0,1741634465,12933.203523369993,95.65168884000013,53417.58524184001 2025-03-10,19:21:07.000,69,11084916,14285,0,1741634466,12933.250677539989,95.6234923200027,53417.48043504 2025-03-10,19:21:08.000,69,11084940,14445,0,1741634467,12933.284359089994,95.76447492000443,53417.592228960006 2025-03-10,19:21:09.000,69,11084781,14725,0,1741634468,12933.264150159994,95.73627839999972,53417.55729336 2025-03-10,19:21:10.000,69,11084886,14245,0,1741634469,12933.277622779999,95.81381882999995,53417.57825472 2025-03-10,19:21:11.000,69,11084945,14325,0,1741634470,12933.277622779999,95.88431013000081,53417.58524184001 2025-03-10,19:21:12.000,69,11084884,14685,0,1741634471,12933.284359089994,95.91250664999825,53417.55030624 2025-03-10,19:21:13.000,69,11084862,14645,0,1741634472,12933.35172218999,95.90545751999889,53417.66210016001 2025-03-10,19:21:14.000,69,11084964,14565,0,1741634473,12933.324776949994,96.01824360000319,53417.592228960006 2025-03-10,19:21:15.000,69,11084933,14565,0,1741634474,12933.318040639999,96.03939099000127,53417.6062032 2025-03-10,19:21:16.000,69,11084896,14205,0,1741634475,12933.33151325999,96.07463663999806,53417.57825472 2025-03-10,19:21:17.000,69,11084837,14205,0,1741634476,12933.291095399989,96.13102968000021,53417.592228960006 2025-03-10,19:21:18.000,69,11084920,14245,0,1741634477,12933.257413849999,96.19447185000172,53417.61319032001 2025-03-10,19:21:19.000,69,11084928,14445,0,1741634478,12933.270886469989,96.25791402000323,53417.57825472 2025-03-10,19:21:20.000,69,11084932,14285,0,1741634479,12933.142896579993,96.22971749999851,53417.61319032001 2025-03-10,19:21:21.000,69,11084939,14525,0,1741634480,12933.203523369993,96.3143070599981,53417.53633200001 2025-03-10,19:21:22.000,69,11084908,14525,0,1741634481,12933.149632889988,96.23676662999787,53417.56428048001 2025-03-10,19:21:23.000,69,11084917,14645,0,1741634482,12933.062060859993,96.30725792999874,53417.473447920005 2025-03-10,19:21:24.000,69,11084919,14405,0,1741634483,12933.075533479998,96.26496315000259,53417.52934488 2025-03-10,19:21:25.000,69,11084903,14365,0,1741634484,12933.055324549998,96.2156192399998,53417.55030624 2025-03-10,19:21:26.000,69,11084956,14685,0,1741634485,12933.089006099988,96.180373590003,53417.45947368 2025-03-10,19:21:27.000,69,11084962,14645,0,1741634486,12933.156369199998,96.0816857700047,53417.50838352 2025-03-10,19:21:28.000,69,11084913,14685,0,1741634487,12933.223732299994,96.09578403000341,53417.53633200001 2025-03-10,19:21:29.000,69,11084956,14365,0,1741634488,12933.304568019994,96.04644012000063,53417.53633200001 2025-03-10,19:21:30.000,69,11084931,14725,0,1741634489,12933.338249569999,95.97594881999976,53417.52934488 2025-03-10,19:21:31.000,69,11084949,14445,0,1741634490,12933.425821599994,95.85611361000338,53417.5013964 2025-03-10,19:21:32.000,69,11084912,14405,0,1741634491,12933.51339362999,95.79972057000123,53417.49440928001 2025-03-10,19:21:33.000,69,11084913,14605,0,1741634492,12933.607701969995,95.73627839999972,53417.522357760005 2025-03-10,19:21:34.000,69,11084958,14365,0,1741634493,12933.67506506999,95.65168884000013,53417.522357760005 2025-03-10,19:21:35.000,69,11084944,14525,0,1741634494,12933.73569185999,95.58119753999927,53417.473447920005 2025-03-10,19:21:36.000,69,11084894,14605,0,1741634495,12933.84347282,95.50365710999904,53417.48043504 2025-03-10,19:21:37.000,69,11084924,14445,0,1741634496,12933.870418059996,95.42611667999881,53417.45248656 2025-03-10,19:21:38.000,69,11084978,14485,0,1741634497,12933.957990089992,95.32037973000115,53417.45947368 2025-03-10,19:21:39.000,69,11084950,14285,0,1741634498,12933.984935330001,95.35562537999795,53417.473447920005 2025-03-10,19:21:40.000,69,11084911,14325,0,1741634499,12934.032089499997,95.32742886000051,53417.45947368 2025-03-10,19:21:41.000,69,11084992,14165,0,1741634500,12934.045562120002,95.29218321000371,53417.38261536 2025-03-10,19:21:42.000,69,11084940,14365,0,1741634501,12934.099452599992,95.24283930000092,53417.43851232 2025-03-10,19:21:43.000,69,11084929,14485,0,1741634502,12934.207233560002,95.24283930000092,53417.473447920005 2025-03-10,19:21:44.000,69,11084906,14165,0,1741634503,12934.180288319993,95.27808494999772,53417.45947368 2025-03-10,19:21:45.000,69,11084947,14125,0,1741634504,12934.247651420003,95.35562537999795,53417.38960248 2025-03-10,19:21:46.000,69,11084866,14205,0,1741634505,12934.362168689993,95.36267451000458,53417.41056384 2025-03-10,19:21:47.000,69,11084836,15045,0,1741634506,12934.395850239998,95.46841146000224,53417.41056384 2025-03-10,19:21:48.000,69,11084811,14725,0,1741634507,12934.389113929989,95.46136233000288,53417.403576720004 2025-03-10,19:21:49.000,69,11085009,14645,0,1741634508,12934.469949649989,95.58119753999927,53417.375628240006 2025-03-10,19:21:50.000,69,11084879,15045,0,1741634509,12934.449740719989,95.53890276000311,53417.27082144 2025-03-10,19:21:51.000,69,11084885,14565,0,1741634510,12934.449740719989,95.65873796999949,53417.31973128 2025-03-10,19:21:52.000,69,11084888,14805,0,1741634511,12934.490158579989,95.722180140001,53417.424538080006 2025-03-10,19:21:53.000,69,11084952,14445,0,1741634512,12934.557521679999,95.77152405000379,53417.31274416 2025-03-10,19:21:54.000,69,11084986,14565,0,1741634513,12934.449740719989,95.78562231000251,53417.29876992001 2025-03-10,19:21:55.000,69,11084835,14845,0,1741634514,12934.523840129994,95.77857318000315,53417.33370552 2025-03-10,19:21:56.000,69,11084926,15125,0,1741634515,12934.537312749999,95.83496621999802,53417.27082144 2025-03-10,19:21:57.000,69,11084931,14805,0,1741634516,12934.490158579989,95.82791708999866,53417.38960248 2025-03-10,19:21:58.000,69,11084941,14565,0,1741634517,12934.429531789989,95.84906448000402,53417.354666880005 2025-03-10,19:21:59.000,69,11084907,14725,0,1741634518,12934.443004409994,95.81381882999995,53417.2917828 2025-03-10,19:22:00.000,69,11084977,14725,0,1741634519,12934.375641309998,95.80676970000059,53417.33370552 2025-03-10,19:22:01.000,69,11084879,14885,0,1741634520,12934.335223449998,95.76447492000443,53417.354666880005 2025-03-10,19:22:02.000,69,11084970,14965,0,1741634521,12934.409322859989,95.7574257899978,53417.38960248 2025-03-10,19:22:03.000,69,11084931,14285,0,1741634522,12934.395850239998,95.67283622999821,53417.33370552 2025-03-10,19:22:04.000,69,11084957,14765,0,1741634523,12934.402586549993,95.5248045000044,53417.34069264 2025-03-10,19:22:05.000,69,11084855,15125,0,1741634524,12934.389113929989,95.48250972000096,53417.33370552 2025-03-10,19:22:06.000,69,11084996,14765,0,1741634525,12934.443004409994,95.38382190000266,53417.375628240006 2025-03-10,19:22:07.000,69,11084904,14405,0,1741634526,12934.449740719989,95.35562537999795,53417.32671840001 2025-03-10,19:22:08.000,69,11085035,14405,0,1741634527,12934.510367509989,95.22169191000285,53417.27780856001 2025-03-10,19:22:09.000,69,11084913,14845,0,1741634528,12934.496894889999,95.21464278000349,53417.33370552 2025-03-10,19:22:10.000,69,11084891,14365,0,1741634529,12934.624884779994,95.15120061000198,53417.38261536 2025-03-10,19:22:11.000,69,11084876,14605,0,1741634530,12934.69898419,95.03841452999768,53417.403576720004 2025-03-10,19:22:12.000,69,11084894,14725,0,1741634531,12934.69224787999,95.0172671399996,53417.354666880005 2025-03-10,19:22:13.000,69,11084866,14325,0,1741634532,12934.786556219995,94.99611975000153,53417.34767976001 2025-03-10,19:22:14.000,69,11084942,14765,0,1741634533,12934.8404467,94.99611975000153,53417.34767976001 2025-03-10,19:22:15.000,69,11084885,14045,0,1741634534,12934.90107349,95.00316888000089,53417.36864112001 2025-03-10,19:22:16.000,69,11084893,14245,0,1741634535,12934.948227659996,94.98907062000217,53417.41056384 2025-03-10,19:22:17.000,69,11084909,14445,0,1741634536,12934.98190921,94.93267758000002,53417.354666880005 2025-03-10,19:22:18.000,69,11084888,14525,0,1741634537,12935.049272309996,95.0172671399996,53417.45947368 2025-03-10,19:22:19.000,69,11084926,14125,0,1741634538,12935.150316959996,95.0666110500024,53417.48742216 2025-03-10,19:22:20.000,69,11084971,14085,0,1741634539,12935.130108029996,95.00316888000089,53417.51537064001 2025-03-10,19:22:21.000,69,11084943,14485,0,1741634540,12935.197471129992,95.04546366000432,53417.56428048001 2025-03-10,19:22:22.000,69,11084791,14485,0,1741634541,12935.231152679997,95.10890582999855,53417.57825472 2025-03-10,19:22:23.000,69,11084891,14565,0,1741634542,12935.204207440001,95.1300532200039,53417.56428048001 2025-03-10,19:22:24.000,69,11084961,14365,0,1741634543,12935.264834230002,95.23579017000156,53417.50838352 2025-03-10,19:22:25.000,69,11084806,14245,0,1741634544,12935.271570539997,95.1652988700007,53417.57825472 2025-03-10,19:22:26.000,69,11084917,14245,0,1741634545,12935.365878880002,95.21464278000349,53417.6062032 2025-03-10,19:22:27.000,69,11084910,14525,0,1741634546,12935.372615189997,95.21464278000349,53417.59921608 2025-03-10,19:22:28.000,69,11084804,14165,0,1741634547,12935.426505670002,95.21464278000349,53417.69703576 2025-03-10,19:22:29.000,69,11084884,14325,0,1741634548,12935.419769359993,95.18644625999877,53417.66210016001 2025-03-10,19:22:30.000,69,11084922,14485,0,1741634549,12935.446714600002,95.08070931000111,53417.6760744 2025-03-10,19:22:31.000,69,11084975,14125,0,1741634550,12935.466923530003,95.09480756999983,53417.68306152001 2025-03-10,19:22:32.000,69,11084885,14325,0,1741634551,12935.426505670002,95.04546366000432,53417.82280392 2025-03-10,19:22:33.000,69,11084947,14685,0,1741634552,12935.473659839998,95.0172671399996,53417.6760744 2025-03-10,19:22:34.000,69,11085007,14165,0,1741634553,12935.493868769998,94.87628453999787,53417.78786832 2025-03-10,19:22:35.000,69,11084880,14205,0,1741634554,12935.413033049997,94.86218627999915,53417.79485544 2025-03-10,19:22:36.000,69,11084963,14165,0,1741634555,12935.466923530003,94.83398976000171,53417.78088120001 2025-03-10,19:22:37.000,69,11084866,14205,0,1741634556,12935.493868769998,94.86923540999851,53417.87171376001 2025-03-10,19:22:38.000,69,11084930,14045,0,1741634557,12935.413033049997,94.85513714999979,53417.86472664 2025-03-10,19:22:39.000,69,11084980,14165,0,1741634558,12935.359142569992,94.84808802000043,53417.86472664 2025-03-10,19:22:40.000,69,11084895,14125,0,1741634559,12935.338933639992,94.91153019000194,53417.87171376001 2025-03-10,19:22:41.000,69,11084919,14445,0,1741634560,12935.332197329997,94.89038280000386,53417.927610720006 2025-03-10,19:22:42.000,69,11084927,14485,0,1741634561,12935.291779469997,94.92562845000066,53417.92062360001 2025-03-10,19:22:43.000,69,11084900,14845,0,1741634562,12935.298515779992,94.97497236000345,53417.976520560005 2025-03-10,19:22:44.000,69,11085018,13965,0,1741634563,12935.278306849992,94.96792323000409,53417.9904948 2025-03-10,19:22:45.000,69,11084952,14765,0,1741634564,12935.291779469997,94.97497236000345,53417.96254632 2025-03-10,19:22:46.000,69,11084955,14285,0,1741634565,12935.352406259997,95.01021801000024,53417.9555592 2025-03-10,19:22:47.000,69,11084890,13885,0,1741634566,12935.359142569992,94.98907062000217,53417.98350768 2025-03-10,19:22:48.000,69,11084944,14205,0,1741634567,12935.406296740002,94.98907062000217,53418.05337888 2025-03-10,19:22:49.000,69,11084950,14485,0,1741634568,12935.487132460003,94.92562845000066,53418.060366 2025-03-10,19:22:50.000,69,11084767,14445,0,1741634569,12935.561231869993,94.9538249699981,53418.04639176001 2025-03-10,19:22:51.000,69,11084925,14365,0,1741634570,12935.621858659993,94.89038280000386,53418.144211440005 2025-03-10,19:22:52.000,69,11084892,14085,0,1741634571,12935.77005747999,94.9185793200013,53418.10228872 2025-03-10,19:22:53.000,69,11084796,14645,0,1741634572,12935.884574749994,94.8833336700045,53418.08831448001 2025-03-10,19:22:54.000,69,11084876,14285,0,1741634573,12935.89804737,94.79874410999764,53418.20709552001 2025-03-10,19:22:55.000,69,11084938,14605,0,1741634574,12935.95867416,94.81284237000364,53418.21408264001 2025-03-10,19:22:56.000,69,11084922,14245,0,1741634575,12936.066455119995,94.76349846000085,53418.23504400001 2025-03-10,19:22:57.000,69,11084968,14805,0,1741634576,12936.147290839996,94.73530194000341,53418.23504400001 2025-03-10,19:22:58.000,69,11084897,14365,0,1741634577,12936.22139025,94.65071238000382,53418.22805688 2025-03-10,19:22:59.000,69,11084854,14725,0,1741634578,12936.295489659991,94.60136847000103,53418.29094096 2025-03-10,19:23:00.000,69,11084851,14645,0,1741634579,12936.383061690001,94.58727021000232,53418.29094096 2025-03-10,19:23:01.000,69,11084921,14525,0,1741634580,12936.362852760001,94.59431934000168,53418.36779928 2025-03-10,19:23:02.000,69,11084955,14445,0,1741634581,12936.342643830001,94.58727021000232,53418.409722000004 2025-03-10,19:23:03.000,69,11084955,14325,0,1741634582,12936.463897410002,94.60136847000103,53418.45164472001 2025-03-10,19:23:04.000,69,11084891,14525,0,1741634583,12936.450424789997,94.58022108000296,53418.43767048 2025-03-10,19:23:05.000,69,11084828,14525,0,1741634584,12936.450424789997,94.65776151000318,53418.479593200005 2025-03-10,19:23:06.000,69,11084952,14605,0,1741634585,12936.436952169992,94.59431934000168,53418.49356744 2025-03-10,19:23:07.000,69,11084828,14525,0,1741634586,12936.457161099992,94.65071238000382,53418.48658032 2025-03-10,19:23:08.000,69,11084953,14285,0,1741634587,12936.410006929997,94.64366325000447,53418.53549016 2025-03-10,19:23:09.000,69,11084847,14405,0,1741634588,12936.369589069996,94.65776151000318,53418.59138712001 2025-03-10,19:23:10.000,69,11084910,14405,0,1741634589,12936.335907519991,94.70005628999934,53418.54247728001 2025-03-10,19:23:11.000,69,11085042,14485,0,1741634590,12936.315698589991,94.77759671999956,53418.62632272 2025-03-10,19:23:12.000,69,11084886,14445,0,1741634591,12936.282017040001,94.74940020000213,53418.598374240006 2025-03-10,19:23:13.000,69,11084892,14445,0,1741634592,12936.255071799991,94.79874410999764,53418.66824544001 2025-03-10,19:23:14.000,69,11084980,14525,0,1741634593,12936.26180811,94.81284237000364,53418.59138712001 2025-03-10,19:23:15.000,69,11085015,14525,0,1741634594,12936.275280729991,94.84103889000107,53418.696193920005 2025-03-10,19:23:16.000,69,11084886,14405,0,1741634595,12936.255071799991,94.84103889000107,53418.68920680001 2025-03-10,19:23:17.000,69,11084832,14405,0,1741634596,12936.26180811,94.79169497999828,53418.71016816001 2025-03-10,19:23:18.000,69,11084927,14285,0,1741634597,12936.322434900001,94.78464584999892,53418.70318104 2025-03-10,19:23:19.000,69,11084992,14285,0,1741634598,12936.349380139996,94.7705475900002,53418.73811664001 2025-03-10,19:23:20.000,69,11084900,14725,0,1741634599,12936.403270620001,94.72825281000405,53418.814974960005 2025-03-10,19:23:21.000,69,11084944,14405,0,1741634600,12936.497578959992,94.64366325000447,53418.80798784001 2025-03-10,19:23:22.000,69,11084973,14485,0,1741634601,12936.571678369997,94.6718597700019,53418.814974960005 2025-03-10,19:23:23.000,69,11084835,14205,0,1741634602,12936.645777780002,94.56612282000424,53418.75907800001 2025-03-10,19:23:24.000,69,11084933,14845,0,1741634603,12936.632305159997,94.53087717000017,53418.80798784001 2025-03-10,19:23:25.000,69,11085008,14405,0,1741634604,12936.706404570003,94.45333673999994,53418.89183328 2025-03-10,19:23:26.000,69,11084871,14125,0,1741634605,12936.787240289988,94.41104196000379,53418.87087192 2025-03-10,19:23:27.000,69,11084892,14725,0,1741634606,12936.834394459998,94.38284543999907,53418.87785904001 2025-03-10,19:23:28.000,69,11084936,14365,0,1741634607,12936.881548629994,94.39694369999779,53418.90580752001 2025-03-10,19:23:29.000,69,11084903,14285,0,1741634608,12936.888284939989,94.43218935000186,53418.91978176 2025-03-10,19:23:30.000,69,11084816,14205,0,1741634609,12936.895021249999,94.41809109000314,53418.91978176 2025-03-10,19:23:31.000,69,11084913,14245,0,1741634610,12936.955648039999,94.4251402200025,53418.97567872001 2025-03-10,19:23:32.000,69,11084868,14325,0,1741634611,12937.02974744999,94.33350153000356,53419.0385628 2025-03-10,19:23:33.000,69,11084896,14125,0,1741634612,12937.063428999994,94.36874718000036,53419.01760144 2025-03-10,19:23:34.000,69,11084929,14565,0,1741634613,12937.07690162,94.35464892000164,53419.00362720001 2025-03-10,19:23:35.000,69,11084854,14485,0,1741634614,12937.083637929994,94.33350153000356,53419.07349840001 2025-03-10,19:23:36.000,69,11084938,14245,0,1741634615,12937.1981552,94.3264524000042,53419.09445976001 2025-03-10,19:23:37.000,69,11084774,14325,0,1741634616,12937.23183674999,94.27005936000205,53419.150356720005 2025-03-10,19:23:38.000,69,11084926,14405,0,1741634617,12937.31940878,94.25596110000333,53419.08747264 2025-03-10,19:23:39.000,69,11085027,14885,0,1741634618,12937.4002445,94.26301023000269,53419.1783052 2025-03-10,19:23:40.000,69,11084960,14405,0,1741634619,12937.433926049991,94.20661719000054,53419.14336960001 2025-03-10,19:23:41.000,69,11084850,14325,0,1741634620,12937.494552839991,94.22071544999926,53419.18529232 2025-03-10,19:23:42.000,69,11084937,14365,0,1741634621,12937.541707010001,94.1502241499984,53419.1783052 2025-03-10,19:23:43.000,69,11084880,14525,0,1741634622,12937.555179629991,94.13612588999968,53419.248176400004 2025-03-10,19:23:44.000,69,11085075,14365,0,1741634623,12937.595597489992,94.1784206700031,53419.26215064001 2025-03-10,19:23:45.000,69,11084945,14565,0,1741634624,12937.622542730001,94.14317501999903,53419.23420216 2025-03-10,19:23:46.000,69,11084985,14405,0,1741634625,12937.582124870001,94.22071544999926,53419.23420216 2025-03-10,19:23:47.000,69,11084871,14445,0,1741634626,12937.642751660002,94.31940327000484,53419.283112 2025-03-10,19:23:48.000,69,11084894,14405,0,1741634627,12937.602333800001,94.3264524000042,53419.283112 2025-03-10,19:23:49.000,69,11084987,14485,0,1741634628,12937.642751660002,94.34759979000228,53419.29708624 2025-03-10,19:23:50.000,69,11084890,14565,0,1741634629,12937.582124870001,94.35464892000164,53419.283112 2025-03-10,19:23:51.000,69,11084834,14565,0,1741634630,12937.588861179996,94.3264524000042,53419.33202184 2025-03-10,19:23:52.000,69,11084917,14485,0,1741634631,12937.541707010001,94.37579630999971,53419.415867280004 2025-03-10,19:23:53.000,69,11085030,14165,0,1741634632,12937.588861179996,94.41104196000379,53419.3529832 2025-03-10,19:23:54.000,69,11084944,14245,0,1741634633,12937.534970699991,94.34759979000228,53419.415867280004 2025-03-10,19:23:55.000,69,11084921,14605,0,1741634634,12937.427189739996,94.25596110000333,53419.33900896001 2025-03-10,19:23:56.000,69,11084991,14045,0,1741634635,12937.42045343,94.29120675000013,53419.32503472 2025-03-10,19:23:57.000,69,11084948,14805,0,1741634636,12937.35309032999,94.19956806000118,53419.39490592 2025-03-10,19:23:58.000,69,11084971,13965,0,1741634637,12937.38003557,94.10792937000224,53419.318047600005 2025-03-10,19:23:59.000,69,11084940,14485,0,1741634638,12937.31267246999,94.04448720000073,53419.40888016001 2025-03-10,19:24:00.000,69,11084956,14205,0,1741634639,12937.35309032999,93.98104502999922,53419.366957440005 2025-03-10,19:24:01.000,69,11084916,14285,0,1741634640,12937.29246353999,93.95284851000179,53419.415867280004 2025-03-10,19:24:02.000,69,11084804,14405,0,1741634641,12937.305936159995,93.94579938000243,53419.35997032001 2025-03-10,19:24:03.000,69,11084892,14245,0,1741634642,12937.33961771,93.84711156000412,53419.39490592 2025-03-10,19:24:04.000,69,11084929,14365,0,1741634643,12937.31267246999,93.80481678000069,53419.366957440005 2025-03-10,19:24:05.000,69,11084947,14325,0,1741634644,12937.35309032999,93.79776765000133,53419.485738480005 2025-03-10,19:24:06.000,69,11085077,14565,0,1741634645,12937.305936159995,93.81186591000005,53419.40888016001 2025-03-10,19:24:07.000,69,11084893,14205,0,1741634646,12937.305936159995,93.70612896000239,53419.40189304 2025-03-10,19:24:08.000,69,11084828,14245,0,1741634647,12937.265518299995,93.70612896000239,53419.366957440005 2025-03-10,19:24:09.000,69,11084934,14325,0,1741634648,12937.21162781999,93.63563766000152,53419.35997032001 2025-03-10,19:24:10.000,69,11084968,14405,0,1741634649,12937.25878199,93.73432547999982,53419.31106048001 2025-03-10,19:24:11.000,69,11084982,14405,0,1741634650,12937.103846859995,93.77662026000326,53419.33202184 2025-03-10,19:24:12.000,69,11084967,14525,0,1741634651,12937.184682579995,93.7202272200011,53419.22022792001 2025-03-10,19:24:13.000,69,11084939,14885,0,1741634652,12937.13079209999,93.66383417999896,53419.33900896001 2025-03-10,19:24:14.000,69,11084996,14325,0,1741634653,12937.05669269,93.64973592000024,53419.283112 2025-03-10,19:24:15.000,69,11084936,14445,0,1741634654,12937.016274829999,93.61449027000344,53419.248176400004 2025-03-10,19:24:16.000,69,11084833,14525,0,1741634655,12936.928702799989,93.60039201000473,53419.29708624 2025-03-10,19:24:17.000,69,11084924,14485,0,1741634656,12936.921966489994,93.53694984000322,53419.318047600005 2025-03-10,19:24:18.000,69,11084912,14485,0,1741634657,12936.901757559994,93.52990071000386,53419.23420216 2025-03-10,19:24:19.000,69,11084997,14605,0,1741634658,12936.827658149989,93.3748198500034,53419.24118928001 2025-03-10,19:24:20.000,69,11084948,14685,0,1741634659,12936.780503979993,93.3113776800019,53419.19227944001 2025-03-10,19:24:21.000,69,11084865,14965,0,1741634660,12936.780503979993,93.24088638000103,53419.12240824001 2025-03-10,19:24:22.000,69,11084809,14405,0,1741634661,12936.713140879998,93.13514943000337,53419.101446880006 2025-03-10,19:24:23.000,69,11085014,14565,0,1741634662,12936.699668259993,93.09285464999994,53419.16433096 2025-03-10,19:24:24.000,69,11084701,14445,0,1741634663,12936.726613499988,93.02236334999907,53419.08747264 2025-03-10,19:24:25.000,69,11084968,14565,0,1741634664,12936.713140879998,92.92367553000076,53419.101446880006 2025-03-10,19:24:26.000,69,11084912,14565,0,1741634665,12936.692931949998,92.9518720499982,53419.01061432 2025-03-10,19:24:27.000,69,11085073,14165,0,1741634666,12936.713140879998,92.83203684000182,53419.00362720001 2025-03-10,19:24:28.000,69,11084968,14645,0,1741634667,12936.719877189993,92.8179385800031,53418.99664008 2025-03-10,19:24:29.000,69,11084804,14405,0,1741634668,12936.726613499988,92.76859467000031,53419.101446880006 2025-03-10,19:24:30.000,69,11085036,14485,0,1741634669,12936.814185529998,92.66990685000201,53419.0385628 2025-03-10,19:24:31.000,69,11084946,14485,0,1741634670,12936.760295049993,92.77564379999967,53419.04554992001 2025-03-10,19:24:32.000,69,11085068,14445,0,1741634671,12936.780503979993,92.74744728000223,53419.04554992001 2025-03-10,19:24:33.000,69,11085013,14805,0,1741634672,12936.841130769993,92.84613510000054,53418.95471736001 2025-03-10,19:24:34.000,69,11084971,14365,0,1741634673,12936.719877189993,92.76859467000031,53419.080485520004 2025-03-10,19:24:35.000,69,11084856,14205,0,1741634674,12936.726613499988,92.8531842299999,53419.14336960001 2025-03-10,19:24:36.000,69,11084907,14485,0,1741634675,12936.706404570003,92.80384032000438,53419.0385628 2025-03-10,19:24:37.000,69,11084927,14365,0,1741634676,12936.618832539993,92.95892118000484,53419.01061432 2025-03-10,19:24:38.000,69,11085025,14405,0,1741634677,12936.618832539993,92.9659703100042,53418.94074312 2025-03-10,19:24:39.000,69,11084960,14765,0,1741634678,12936.524524200002,93.01531421999971,53419.031575680005 2025-03-10,19:24:40.000,69,11084982,14605,0,1741634679,12936.517787889992,92.94482291999884,53418.98965296 2025-03-10,19:24:41.000,69,11084834,14565,0,1741634680,12936.362852760001,93.0999037799993,53418.9686916 2025-03-10,19:24:42.000,69,11084854,14405,0,1741634681,12936.376325379992,93.09285464999994,53418.94074312 2025-03-10,19:24:43.000,69,11084852,14205,0,1741634682,12936.248335489996,93.12105117000465,53418.85689768001 2025-03-10,19:24:44.000,69,11085002,14325,0,1741634683,12936.228126559996,93.18449333999888,53418.87087192 2025-03-10,19:24:45.000,69,11084889,14525,0,1741634684,12936.187708699996,93.0999037799993,53418.98965296 2025-03-10,19:24:46.000,69,11084872,14325,0,1741634685,12936.106872979995,93.12810030000401,53418.87087192 2025-03-10,19:24:47.000,69,11085006,14405,0,1741634686,12936.1203456,93.0646581300025,53418.91978176 2025-03-10,19:24:48.000,69,11084913,14365,0,1741634687,12936.086664049995,92.99416683000163,53418.8289492 2025-03-10,19:24:49.000,69,11084915,14605,0,1741634688,12935.97888309,93.01531421999971,53418.87087192 2025-03-10,19:24:50.000,69,11084933,14405,0,1741634689,12935.965410469995,93.01531421999971,53418.766065120006 2025-03-10,19:24:51.000,69,11084876,14445,0,1741634690,12935.884574749994,92.98006857000291,53418.71715528001 2025-03-10,19:24:52.000,69,11084894,14085,0,1741634691,12935.844156889994,92.98711770000227,53418.80798784001 2025-03-10,19:24:53.000,69,11085004,14365,0,1741634692,12935.74984854999,92.90957727000205,53418.63330984 2025-03-10,19:24:54.000,69,11084889,14325,0,1741634693,12935.648803899989,92.92367553000076,53418.75209088 2025-03-10,19:24:55.000,69,11084847,14325,0,1741634694,12935.514077699998,92.88842988000397,53418.75209088 2025-03-10,19:24:56.000,69,11084783,14365,0,1741634695,12935.433241979998,92.8531842299999,53418.68920680001 2025-03-10,19:24:57.000,69,11084911,14485,0,1741634696,12935.278306849992,92.90957727000205,53418.68221968 2025-03-10,19:24:58.000,69,11085003,14605,0,1741634697,12935.116635409991,92.86728248999862,53418.56343864 2025-03-10,19:24:59.000,69,11085074,14565,0,1741634698,12935.082953860001,92.98711770000227,53418.54946440001 2025-03-10,19:25:00.000,69,11084888,14165,0,1741634699,12935.008854449996,92.93777378999948,53418.54946440001 2025-03-10,19:25:01.000,69,11084936,14725,0,1741634700,12934.968436589996,92.99416683000163,53418.598374240006 2025-03-10,19:25:02.000,69,11085096,14445,0,1741634701,12934.826974079995,93.00121596000099,53418.53549016 2025-03-10,19:25:03.000,69,11084856,14605,0,1741634702,12934.75287466999,92.9518720499982,53418.54247728001 2025-03-10,19:25:04.000,69,11084752,14445,0,1741634703,12934.73940205,93.01531421999971,53418.38177352001 2025-03-10,19:25:05.000,69,11084965,14245,0,1741634704,12934.79329252999,93.00121596000099,53418.46561896 2025-03-10,19:25:06.000,69,11084899,14365,0,1741634705,12934.766347289995,93.07875639000122,53418.43767048 2025-03-10,19:25:07.000,69,11085093,14525,0,1741634706,12934.80002884,92.9166264000014,53418.42369624001 2025-03-10,19:25:08.000,69,11084919,15045,0,1741634707,12934.77308359999,92.93777378999948,53418.38876064 2025-03-10,19:25:09.000,69,11084872,14325,0,1741634708,12934.86065563,92.93777378999948,53418.22805688 2025-03-10,19:25:10.000,69,11084880,14205,0,1741634709,12934.85391931999,92.86728248999862,53418.27696672 2025-03-10,19:25:11.000,69,11084911,14565,0,1741634710,12934.92128242,92.81088945000374,53418.32587656 2025-03-10,19:25:12.000,69,11084947,14445,0,1741634711,12935.008854449996,92.7544964100016,53418.262992480006 2025-03-10,19:25:13.000,69,11084956,14605,0,1741634712,12935.00211814,92.73334902000352,53418.23504400001 2025-03-10,19:25:14.000,69,11084903,14565,0,1741634713,12935.076217549991,92.63466119999794,53418.30491520001 2025-03-10,19:25:15.000,69,11084861,14685,0,1741634714,12935.190734819997,92.66990685000201,53418.29792808 2025-03-10,19:25:16.000,69,11084969,14645,0,1741634715,12935.325461020002,92.62761206999858,53418.242031120004 2025-03-10,19:25:17.000,69,11085048,14285,0,1741634716,12935.305252090002,92.59941555000114,53418.28395384001 2025-03-10,19:25:18.000,69,11084876,14565,0,1741634717,12935.352406259997,92.69810336999944,53418.22805688 2025-03-10,19:25:19.000,69,11084879,14485,0,1741634718,12935.426505670002,92.71220162999816,53418.33286368001 2025-03-10,19:25:20.000,69,11084887,14565,0,1741634719,12935.460187219993,92.79679118999775,53418.193121280005 2025-03-10,19:25:21.000,69,11084794,14165,0,1741634720,12935.480396149993,92.77564379999967,53418.24901824 2025-03-10,19:25:22.000,69,11084808,14405,0,1741634721,12935.520814009993,92.81088945000374,53418.15818568 2025-03-10,19:25:23.000,69,11084937,14485,0,1741634722,12935.466923530003,92.74744728000223,53418.27696672 2025-03-10,19:25:24.000,69,11085048,14405,0,1741634723,12935.480396149993,92.80384032000438,53418.193121280005 2025-03-10,19:25:25.000,69,11084903,14525,0,1741634724,12935.453450909998,92.87433161999797,53418.23504400001 2025-03-10,19:25:26.000,69,11084922,14205,0,1741634725,12935.406296740002,92.78974205999839,53418.17914704 2025-03-10,19:25:27.000,69,11084979,14365,0,1741634726,12935.446714600002,92.8179385800031,53418.242031120004 2025-03-10,19:25:28.000,69,11084955,14245,0,1741634727,12935.453450909998,92.90957727000205,53418.15119856 2025-03-10,19:25:29.000,69,11084971,14445,0,1741634728,12935.439978289993,92.8531842299999,53418.22106976 2025-03-10,19:25:30.000,69,11084847,14565,0,1741634729,12935.487132460003,92.86023335999926,53418.23504400001 2025-03-10,19:25:31.000,69,11084911,14565,0,1741634730,12935.439978289993,92.83203684000182,53418.23504400001 2025-03-10,19:25:32.000,69,11084887,14565,0,1741634731,12935.406296740002,92.89547901000333,53418.20709552001 2025-03-10,19:25:33.000,69,11085057,14205,0,1741634732,12935.419769359993,92.90957727000205,53418.13722432001 2025-03-10,19:25:34.000,69,11084950,14885,0,1741634733,12935.487132460003,92.93072466000012,53418.23504400001 2025-03-10,19:25:35.000,69,11084874,14285,0,1741634734,12935.534286629998,92.92367553000076,53418.23504400001 2025-03-10,19:25:36.000,69,11084894,14045,0,1741634735,12935.514077699998,93.01531421999971,53418.22805688 2025-03-10,19:25:37.000,69,11084772,14245,0,1741634736,12935.574704489998,93.02941247999843,53418.12325008 2025-03-10,19:25:38.000,69,11084955,14565,0,1741634737,12935.574704489998,92.98006857000291,53418.20709552001 2025-03-10,19:25:39.000,69,11084902,14485,0,1741634738,12935.547759249988,93.07875639000122,53418.17215992 2025-03-10,19:25:40.000,69,11085020,14365,0,1741634739,12935.541022939993,93.02236334999907,53418.22106976 2025-03-10,19:25:41.000,69,11084903,14205,0,1741634740,12935.601649729993,93.01531421999971,53418.13722432001 2025-03-10,19:25:42.000,69,11084794,14365,0,1741634741,12935.601649729993,93.17039508000016,53418.29792808 2025-03-10,19:25:43.000,69,11084888,14365,0,1741634742,12935.588177109988,93.08580552000058,53418.21408264001 2025-03-10,19:25:44.000,69,11084947,14165,0,1741634743,12935.554495559998,93.0999037799993,53418.193121280005 2025-03-10,19:25:45.000,69,11084892,14565,0,1741634744,12935.561231869993,93.03646160999779,53418.2001084 2025-03-10,19:25:46.000,69,11084856,14565,0,1741634745,12935.507341389988,93.12810030000401,53418.22805688 2025-03-10,19:25:47.000,69,11084844,14365,0,1741634746,12935.534286629998,93.01531421999971,53418.27696672 2025-03-10,19:25:48.000,69,11084989,14405,0,1741634747,12935.500605079993,92.97301944000355,53418.193121280005 2025-03-10,19:25:49.000,69,11084921,14285,0,1741634748,12935.453450909998,92.93777378999948,53418.28395384001 2025-03-10,19:25:50.000,69,11084938,14205,0,1741634749,12935.426505670002,92.97301944000355,53418.21408264001 2025-03-10,19:25:51.000,69,11084896,14485,0,1741634750,12935.419769359993,92.92367553000076,53418.22106976 2025-03-10,19:25:52.000,69,11085008,14485,0,1741634751,12935.352406259997,92.83203684000182,53418.25600536001 2025-03-10,19:25:53.000,69,11084879,13925,0,1741634752,12935.386087810002,92.80384032000438,53418.21408264001 2025-03-10,19:25:54.000,69,11084853,14405,0,1741634753,12935.392824119997,92.80384032000438,53418.20709552001 2025-03-10,19:25:55.000,69,11084951,14325,0,1741634754,12935.419769359993,92.74039815000287,53418.33286368001 2025-03-10,19:25:56.000,69,11084938,14445,0,1741634755,12935.325461020002,92.65580859000329,53418.34683792 2025-03-10,19:25:57.000,69,11084837,14565,0,1741634756,12935.318724709992,92.58531729000242,53418.262992480006 2025-03-10,19:25:58.000,69,11084979,14765,0,1741634757,12935.325461020002,92.57826816000306,53418.30491520001 2025-03-10,19:25:59.000,69,11084942,14205,0,1741634758,12935.278306849992,92.4584329499994,53418.24901824 2025-03-10,19:26:00.000,69,11084863,14245,0,1741634759,12935.278306849992,92.45138382000005,53418.20709552001 2025-03-10,19:26:01.000,69,11084990,14525,0,1741634760,12935.264834230002,92.33154861000367,53418.17914704 2025-03-10,19:26:02.000,69,11084869,14205,0,1741634761,12935.325461020002,92.33859774000302,53418.24901824 2025-03-10,19:26:03.000,69,11085027,14405,0,1741634762,12935.264834230002,92.26810644000216,53418.31888944 2025-03-10,19:26:04.000,69,11084860,14405,0,1741634763,12935.251361609997,92.38089251999918,53418.31888944 2025-03-10,19:26:05.000,69,11084895,14245,0,1741634764,12935.251361609997,92.40908904000389,53418.34683792 2025-03-10,19:26:06.000,69,11084878,14205,0,1741634765,12935.123371720001,92.3597451300011,53418.17914704 2025-03-10,19:26:07.000,69,11084863,14445,0,1741634766,12935.150316959996,92.31745034999767,53418.24901824 2025-03-10,19:26:08.000,69,11084960,14125,0,1741634767,12935.116635409991,92.46548207999876,53418.23504400001 2025-03-10,19:26:09.000,69,11084954,14325,0,1741634768,12935.076217549991,92.4584329499994,53418.17215992 2025-03-10,19:26:10.000,69,11085003,14325,0,1741634769,12935.062744930001,92.54302250999899,53418.262992480006 2025-03-10,19:26:11.000,69,11084939,14565,0,1741634770,12934.995381829991,92.67695598000137,53418.18613416001 2025-03-10,19:26:12.000,69,11084838,14605,0,1741634771,12935.015590759991,92.72629989000416,53418.29094096 2025-03-10,19:26:13.000,69,11084808,14205,0,1741634772,12935.008854449996,92.78269292999903,53418.24901824 2025-03-10,19:26:14.000,69,11084920,14045,0,1741634773,12934.97517289999,92.76154554000095,53418.16517280001 2025-03-10,19:26:15.000,69,11084971,14485,0,1741634774,12935.049272309996,92.8179385800031,53418.242031120004 2025-03-10,19:26:16.000,69,11084903,14525,0,1741634775,12935.116635409991,92.82498771000246,53418.193121280005 2025-03-10,19:26:17.000,69,11084867,14125,0,1741634776,12935.116635409991,92.80384032000438,53418.15818568 2025-03-10,19:26:18.000,69,11084919,14445,0,1741634777,12935.183998510001,92.74039815000287,53418.24901824 2025-03-10,19:26:19.000,69,11084908,14085,0,1741634778,12935.271570539997,92.72629989000416,53418.25600536001 2025-03-10,19:26:20.000,69,11084883,14485,0,1741634779,12935.271570539997,92.62761206999858,53418.22106976 2025-03-10,19:26:21.000,69,11084929,14885,0,1741634780,12935.419769359993,92.6064646800005,53418.193121280005 2025-03-10,19:26:22.000,69,11085075,14525,0,1741634781,12935.480396149993,92.49367860000348,53418.20709552001 2025-03-10,19:26:23.000,69,11085064,14285,0,1741634782,12935.534286629998,92.52187512000091,53418.242031120004 2025-03-10,19:26:24.000,69,11084931,14205,0,1741634783,12935.588177109988,92.55712076999771,53418.17914704 2025-03-10,19:26:25.000,69,11084872,14245,0,1741634784,12935.648803899989,92.4584329499994,53418.262992480006 2025-03-10,19:26:26.000,69,11084863,14125,0,1741634785,12935.635331279998,92.52892425000027,53418.2699796 2025-03-10,19:26:27.000,69,11084888,14005,0,1741634786,12935.635331279998,92.55712076999771,53418.28395384001 2025-03-10,19:26:28.000,69,11084813,14045,0,1741634787,12935.615122349998,92.6064646800005,53418.29792808 2025-03-10,19:26:29.000,69,11085065,14365,0,1741634788,12935.514077699998,92.64171033000457,53418.360812160005 2025-03-10,19:26:30.000,69,11084855,14085,0,1741634789,12935.487132460003,92.64875946000393,53418.34683792 2025-03-10,19:26:31.000,69,11084879,14605,0,1741634790,12935.419769359993,92.57826816000306,53418.29792808 2025-03-10,19:26:32.000,69,11084989,14485,0,1741634791,12935.332197329997,92.68400511000073,53418.29094096 2025-03-10,19:26:33.000,69,11084784,14325,0,1741634792,12935.271570539997,92.81088945000374,53418.33286368001 2025-03-10,19:26:34.000,69,11084960,14565,0,1741634793,12935.103162790001,92.80384032000438,53418.23504400001 2025-03-10,19:26:35.000,69,11084882,14205,0,1741634794,12934.96170028,92.86023335999926,53418.311902320005 2025-03-10,19:26:36.000,69,11084870,14365,0,1741634795,12934.928018729996,92.78269292999903,53418.193121280005 2025-03-10,19:26:37.000,69,11084857,14365,0,1741634796,12934.91454610999,92.86023335999926,53418.35382504001 2025-03-10,19:26:38.000,69,11085067,14765,0,1741634797,12934.71919312,92.76859467000031,53418.30491520001 2025-03-10,19:26:39.000,69,11084920,14245,0,1741634798,12934.69898419,92.83203684000182,53418.311902320005 2025-03-10,19:26:40.000,69,11085079,14565,0,1741634799,12934.645093709994,92.82498771000246,53418.24901824 2025-03-10,19:26:41.000,69,11084992,14245,0,1741634800,12934.564257989994,92.81088945000374,53418.16517280001 2025-03-10,19:26:42.000,69,11084819,14245,0,1741634801,12934.530576439989,92.97301944000355,53418.28395384001 2025-03-10,19:26:43.000,69,11084942,14485,0,1741634802,12934.409322859989,92.88138075000461,53418.2001084 2025-03-10,19:26:44.000,69,11085148,14125,0,1741634803,12934.294805589998,92.74744728000223,53418.20709552001 2025-03-10,19:26:45.000,69,11084905,13885,0,1741634804,12934.328487139988,92.86728248999862,53418.074340240004 2025-03-10,19:26:46.000,69,11084916,14245,0,1741634805,12934.267860350003,92.9166264000014,53418.17914704 2025-03-10,19:26:47.000,69,11084920,14365,0,1741634806,12934.025353190002,92.8531842299999,53418.08132736 2025-03-10,19:26:48.000,69,11084868,14245,0,1741634807,12934.025353190002,92.90957727000205,53418.17914704 2025-03-10,19:26:49.000,69,11084863,14365,0,1741634808,12933.957990089992,92.92367553000076,53418.03241752 2025-03-10,19:26:50.000,69,11084882,14245,0,1741634809,12933.883890680001,92.84613510000054,53418.04639176001 2025-03-10,19:26:51.000,69,11084929,14565,0,1741634810,12933.80305496,92.95892118000484,53418.08132736 2025-03-10,19:26:52.000,69,11085009,14445,0,1741634811,12933.668328759995,92.90957727000205,53417.96254632 2025-03-10,19:26:53.000,69,11084933,14285,0,1741634812,12933.62117459,92.98711770000227,53417.9904948 2025-03-10,19:26:54.000,69,11084852,14565,0,1741634813,12933.57402041999,92.86023335999926,53417.86472664 2025-03-10,19:26:55.000,69,11085057,14045,0,1741634814,12933.49318469999,92.74744728000223,53417.86472664 2025-03-10,19:26:56.000,69,11085029,14245,0,1741634815,12933.49992101,92.8531842299999,53417.93459784 2025-03-10,19:26:57.000,69,11084921,14365,0,1741634816,12933.43255790999,92.97301944000355,53417.927610720006 2025-03-10,19:26:58.000,69,11085016,14725,0,1741634817,12933.43929422,92.74039815000287,53417.93459784 2025-03-10,19:26:59.000,69,11085094,14365,0,1741634818,12933.41234897999,92.76859467000031,53417.92062360001 2025-03-10,19:27:00.000,69,11084855,14525,0,1741634819,12933.43255790999,92.7544964100016,53417.857739520005 2025-03-10,19:27:01.000,69,11084890,14565,0,1741634820,12933.378667429999,92.47958034000476,53417.857739520005 2025-03-10,19:27:02.000,69,11084826,14205,0,1741634821,12933.49992101,92.52892425000027,53417.906649360004 2025-03-10,19:27:03.000,69,11084831,14445,0,1741634822,12933.324776949994,92.47253120999812,53417.72498424 2025-03-10,19:27:04.000,69,11085102,14205,0,1741634823,12933.45950315,92.3949907799979,53417.7459456 2025-03-10,19:27:05.000,69,11084822,14565,0,1741634824,12933.45276683999,92.2963029599996,53417.8158168 2025-03-10,19:27:06.000,69,11084970,14725,0,1741634825,12933.57402041999,92.26810644000216,53417.76690696 2025-03-10,19:27:07.000,69,11084723,14725,0,1741634826,12933.66159245,92.19056601000193,53417.80184256001 2025-03-10,19:27:08.000,69,11084890,14725,0,1741634827,12933.64138352,92.09187819000363,53417.82979104001 2025-03-10,19:27:09.000,69,11084948,14365,0,1741634828,12933.69527399999,92.00023950000468,53417.79485544 2025-03-10,19:27:10.000,69,11084841,14645,0,1741634829,12933.62117459,91.95794472000125,53417.7459456 2025-03-10,19:27:11.000,69,11084913,14485,0,1741634830,12933.68180138,92.00728863000404,53417.571267600004 2025-03-10,19:27:12.000,69,11084857,14605,0,1741634831,12933.728955549996,92.00023950000468,53417.68306152001 2025-03-10,19:27:13.000,69,11084806,14165,0,1741634832,12933.65485613999,92.03548515000148,53417.71799712 2025-03-10,19:27:14.000,69,11084934,14125,0,1741634833,12933.63464720999,92.0143377600034,53417.68306152001 2025-03-10,19:27:15.000,69,11084894,14645,0,1741634834,12933.72221924,92.07073079999827,53417.66908728 2025-03-10,19:27:16.000,69,11084998,14245,0,1741634835,12933.708746619996,92.05663253999955,53417.78088120001 2025-03-10,19:27:17.000,69,11084808,14165,0,1741634836,12933.49318469999,92.07777993000491,53417.66210016001 2025-03-10,19:27:18.000,69,11084780,14365,0,1741634837,12933.547075179995,92.07777993000491,53417.592228960006 2025-03-10,19:27:19.000,69,11084873,14205,0,1741634838,12933.55381148999,92.06368166999891,53417.69703576 2025-03-10,19:27:20.000,69,11084921,14245,0,1741634839,12933.49318469999,92.15532035999786,53417.52934488 2025-03-10,19:27:21.000,69,11085075,14405,0,1741634840,12933.425821599994,92.2610573100028,53417.51537064001 2025-03-10,19:27:22.000,69,11084942,14045,0,1741634841,12933.47297576999,92.1623694900045,53417.6062032 2025-03-10,19:27:23.000,69,11084893,14445,0,1741634842,12933.45276683999,92.22581165999873,53417.571267600004 2025-03-10,19:27:24.000,69,11084939,14445,0,1741634843,12933.39887636,92.16941862000385,53417.48742216 2025-03-10,19:27:25.000,69,11084815,14605,0,1741634844,12933.358458499999,92.27515557000152,53417.4315252 2025-03-10,19:27:26.000,69,11084975,14525,0,1741634845,12933.304568019994,92.19056601000193,53417.543319120006 2025-03-10,19:27:27.000,69,11084808,14365,0,1741634846,12933.284359089994,92.12007471000106,53417.50838352 2025-03-10,19:27:28.000,69,11084950,14765,0,1741634847,12933.257413849999,92.07073079999827,53417.58524184001 2025-03-10,19:27:29.000,69,11084762,14845,0,1741634848,12933.169841819989,91.97909210999933,53417.52934488 2025-03-10,19:27:30.000,69,11084925,14245,0,1741634849,12933.176578129998,91.92269907000446,53417.473447920005 2025-03-10,19:27:31.000,69,11084896,14245,0,1741634850,12933.156369199998,91.91564993999782,53417.375628240006 2025-03-10,19:27:32.000,69,11084877,14405,0,1741634851,12933.109215029988,91.80991299000016,53417.522357760005 2025-03-10,19:27:33.000,69,11085062,14605,0,1741634852,12933.223732299994,91.71122517000185,53417.46646080001 2025-03-10,19:27:34.000,69,11084982,14405,0,1741634853,12933.169841819989,91.74647081999865,53417.424538080006 2025-03-10,19:27:35.000,69,11084919,14365,0,1741634854,12933.129423959988,91.5561443100014,53417.52934488 2025-03-10,19:27:36.000,69,11084920,14445,0,1741634855,12933.095742409998,91.53499692000332,53417.53633200001 2025-03-10,19:27:37.000,69,11084928,14645,0,1741634856,12932.961016209993,91.47860388000117,53417.38261536 2025-03-10,19:27:38.000,69,11084920,14565,0,1741634857,12932.987961450002,91.57729169999948,53417.473447920005 2025-03-10,19:27:39.000,69,11085012,14325,0,1741634858,12932.981225139993,91.37286693000351,53417.52934488 2025-03-10,19:27:40.000,69,11085005,14365,0,1741634859,12932.927334660002,91.46450562000246,53417.424538080006 2025-03-10,19:27:41.000,69,11084895,14845,0,1741634860,12932.826290010002,91.43630909999774,53417.39658960001 2025-03-10,19:27:42.000,69,11084841,14565,0,1741634861,12932.772399529997,91.42925996999838,53417.45248656 2025-03-10,19:27:43.000,69,11084915,14205,0,1741634862,12932.738717979992,91.47155475000181,53417.34767976001 2025-03-10,19:27:44.000,69,11084801,14285,0,1741634863,12932.678091189991,91.41516170999967,53417.361654 2025-03-10,19:27:45.000,69,11084976,14085,0,1741634864,12932.53662867999,91.4574564900031,53417.34767976001 2025-03-10,19:27:46.000,69,11084836,14205,0,1741634865,12932.46252927,91.49270213999989,53417.38960248 2025-03-10,19:27:47.000,69,11085007,14565,0,1741634866,12932.368220929995,91.49975126999925,53417.31274416 2025-03-10,19:27:48.000,69,11084970,14405,0,1741634867,12932.23349472999,91.5208986600046,53417.361654 2025-03-10,19:27:49.000,69,11084942,14405,0,1741634868,12932.13245007999,91.54909518000204,53417.41755096001 2025-03-10,19:27:50.000,69,11084814,15005,0,1741634869,12932.078559599999,91.63368474000163,53417.29876992001 2025-03-10,19:27:51.000,69,11084811,14045,0,1741634870,12932.011196499989,91.54909518000204,53417.1520404 2025-03-10,19:27:52.000,69,11084777,13965,0,1741634871,12931.809107200002,91.67597951999778,53417.17998888001 2025-03-10,19:27:53.000,69,11084922,14285,0,1741634872,12931.701326239992,91.64073387000099,53417.17300176 2025-03-10,19:27:54.000,69,11085085,14365,0,1741634873,12931.613754209997,91.73942168999929,53417.14505328 2025-03-10,19:27:55.000,69,11084932,14765,0,1741634874,12931.512709559996,91.62663561000227,53417.1171048 2025-03-10,19:27:56.000,69,11085098,14365,0,1741634875,12931.330829189996,91.7041760400025,53417.09614344 2025-03-10,19:27:57.000,69,11085046,14725,0,1741634876,12931.189366679995,91.71122517000185,53416.900504080004 2025-03-10,19:27:58.000,69,11084843,14165,0,1741634877,12931.128739889995,91.69712691000313,53416.970375280005 2025-03-10,19:27:59.000,69,11084728,14365,0,1741634878,12931.128739889995,91.66188125999906,53417.03325936001 2025-03-10,19:28:00.000,69,11084935,14285,0,1741634879,12931.00075,91.78876560000208,53416.92845256 2025-03-10,19:28:01.000,69,11084920,14365,0,1741634880,12930.93338689999,91.78171647000272,53416.921465440006 2025-03-10,19:28:02.000,69,11085032,14565,0,1741634881,12930.91317796999,91.76056908000464,53416.87954272 2025-03-10,19:28:03.000,69,11085084,14925,0,1741634882,12930.717824979998,91.66188125999906,53416.78172304 2025-03-10,19:28:04.000,69,11084880,14405,0,1741634883,12930.684143429993,91.84515864000423,53416.65595488001 2025-03-10,19:28:05.000,69,11084909,14365,0,1741634884,12930.623516639993,91.7041760400025,53416.76076168 2025-03-10,19:28:06.000,69,11085061,14365,0,1741634885,12930.670670809988,91.78171647000272,53416.662942 2025-03-10,19:28:07.000,69,11085044,14365,0,1741634886,12930.616780329998,91.767618210004,53416.67691624001 2025-03-10,19:28:08.000,69,11084957,14805,0,1741634887,12930.576362469998,91.8028638600008,53416.66992912 2025-03-10,19:28:09.000,69,11084957,14525,0,1741634888,12930.616780329998,91.83106037999823,53416.704864720006 2025-03-10,19:28:10.000,69,11084962,14645,0,1741634889,12930.502263059992,91.81696211999952,53416.71883896 2025-03-10,19:28:11.000,69,11084937,14405,0,1741634890,12930.488790440002,91.81696211999952,53416.64896776 2025-03-10,19:28:12.000,69,11084856,14485,0,1741634891,12930.468581510002,91.767618210004,53416.467302640005 2025-03-10,19:28:13.000,69,11084940,14565,0,1741634892,12930.461845199992,91.66188125999906,53416.537173840006 2025-03-10,19:28:14.000,69,11084808,14005,0,1741634893,12930.441636269992,91.73237255999993,53416.47428976 2025-03-10,19:28:15.000,69,11084892,14205,0,1741634894,12930.529208300002,91.8663060300023,53416.35550872 2025-03-10,19:28:16.000,69,11084831,14565,0,1741634895,12930.475317819997,91.75351994999801,53416.397431440004 2025-03-10,19:28:17.000,69,11084873,14205,0,1741634896,12930.448372580002,91.78171647000272,53416.537173840006 2025-03-10,19:28:18.000,69,11084860,14365,0,1741634897,12930.488790440002,91.82401124999888,53416.397431440004 2025-03-10,19:28:19.000,69,11084976,14445,0,1741634898,12930.407954720002,91.73942168999929,53416.397431440004 2025-03-10,19:28:20.000,69,11084921,14565,0,1741634899,12930.381009479992,91.82401124999888,53416.32057312001 2025-03-10,19:28:21.000,69,11084772,14605,0,1741634900,12930.522471989992,91.8663060300023,53416.37647008 2025-03-10,19:28:22.000,69,11085052,14285,0,1741634901,12930.394482099997,91.73942168999929,53416.28563752 2025-03-10,19:28:23.000,69,11084990,14405,0,1741634902,12930.448372580002,91.66188125999906,53416.32057312001 2025-03-10,19:28:24.000,69,11084811,14685,0,1741634903,12930.434899959997,91.71122517000185,53416.26467616 2025-03-10,19:28:25.000,69,11085033,14245,0,1741634904,12930.367536860002,91.69007778000378,53416.23672768 2025-03-10,19:28:26.000,69,11084947,14525,0,1741634905,12930.387745790002,91.62663561000227,53416.229740560004 2025-03-10,19:28:27.000,69,11085037,14365,0,1741634906,12930.354064239997,91.60548822000419,53416.23672768 2025-03-10,19:28:28.000,69,11084978,14685,0,1741634907,12930.354064239997,91.57729169999948,53416.250701920006 2025-03-10,19:28:29.000,69,11084999,14125,0,1741634908,12930.279964829992,91.5561443100014,53416.19480496001 2025-03-10,19:28:30.000,69,11084713,14405,0,1741634909,12930.354064239997,91.40106345000095,53416.19480496001 2025-03-10,19:28:31.000,69,11084907,14525,0,1741634910,12930.407954720002,91.46450562000246,53416.14589512 2025-03-10,19:28:32.000,69,11084924,14325,0,1741634911,12930.327119000001,91.46450562000246,53416.05506256001 2025-03-10,19:28:33.000,69,11085036,14445,0,1741634912,12930.354064239997,91.31647389000136,53416.11794664 2025-03-10,19:28:34.000,69,11085032,14325,0,1741634913,12930.441636269992,91.21778607000306,53416.138908 2025-03-10,19:28:35.000,69,11085071,14405,0,1741634914,12930.367536860002,91.05565608000325,53416.12493376001 2025-03-10,19:28:36.000,69,11084963,14445,0,1741634915,12930.455108889997,90.87942783000472,53416.18781784 2025-03-10,19:28:37.000,69,11085101,14565,0,1741634916,12930.529208300002,90.83008392000193,53416.11794664 2025-03-10,19:28:38.000,69,11084921,14125,0,1741634917,12930.603307709993,90.90057522000279,53416.12493376001 2025-03-10,19:28:39.000,69,11084995,14165,0,1741634918,12930.690879739988,90.71024870999827,53416.16685648 2025-03-10,19:28:40.000,69,11084938,14525,0,1741634919,12930.805397009994,90.64680654000404,53416.11794664 2025-03-10,19:28:41.000,69,11085027,14285,0,1741634920,12930.946859519994,90.55516784999782,53416.17384360001 2025-03-10,19:28:42.000,69,11084853,14365,0,1741634921,12930.98054107,90.44943090000015,53416.2087792 2025-03-10,19:28:43.000,69,11085070,14565,0,1741634922,12931.07484940999,90.30139916999906,53416.28563752 2025-03-10,19:28:44.000,69,11084836,14325,0,1741634923,12931.209575609995,90.36484134000057,53416.250701920006 2025-03-10,19:28:45.000,69,11084755,14445,0,1741634924,12931.377983359991,90.23090786999819,53416.15288224001 2025-03-10,19:28:46.000,69,11084898,14365,0,1741634925,12931.452082769996,90.28730091000034,53416.27166328001 2025-03-10,19:28:47.000,69,11084722,14605,0,1741634926,12931.499236939992,90.24500613000419,53416.15288224001 2025-03-10,19:28:48.000,69,11084906,14125,0,1741634927,12931.532918489997,90.24500613000419,53416.27166328001 2025-03-10,19:28:49.000,69,11085006,14325,0,1741634928,12931.620490519992,90.23795700000483,53416.250701920006 2025-03-10,19:28:50.000,69,11084883,14205,0,1741634929,12931.613754209997,90.27320265000162,53416.30659888 2025-03-10,19:28:51.000,69,11085027,14165,0,1741634930,12931.674380999997,90.31549742999778,53416.28563752 2025-03-10,19:28:52.000,69,11085016,14365,0,1741634931,12931.701326239992,90.38598872999864,53416.49525112 2025-03-10,19:28:53.000,69,11084862,14205,0,1741634932,12931.721535169992,90.46352915999887,53416.467302640005 2025-03-10,19:28:54.000,69,11084864,14445,0,1741634933,12931.647435760002,90.45648002999951,53416.35550872 2025-03-10,19:28:55.000,69,11084807,14325,0,1741634934,12931.559863729992,90.53402045999974,53416.34153448001 2025-03-10,19:28:56.000,69,11084900,14765,0,1741634935,12931.532918489997,90.6045117600006,53416.47428976 2025-03-10,19:28:57.000,69,11084832,14365,0,1741634936,12931.526182180001,90.72434697000426,53416.43935416001 2025-03-10,19:28:58.000,69,11085108,14365,0,1741634937,12931.512709559996,90.80188740000449,53416.55114808 2025-03-10,19:28:59.000,69,11084853,14165,0,1741634938,12931.418401219991,90.79483826999785,53416.55114808 2025-03-10,19:29:00.000,69,11084867,14565,0,1741634939,12931.391455979996,90.85123131,53416.49525112 2025-03-10,19:29:11.000,69,11084961,14325,0,1741634950,12930.690879739988,91.07680347000132,53416.586083680006 2025-03-10,19:29:12.000,69,11085049,14325,0,1741634951,12930.636989259998,91.0979508599994,53416.66992912 2025-03-10,19:29:13.000,69,11084950,14365,0,1741634952,12930.535944609997,91.13319651000347,53416.57210944 2025-03-10,19:29:14.000,69,11084787,14245,0,1741634953,12930.461845199992,91.20368781000434,53416.65595488001 2025-03-10,19:29:15.000,69,11084914,14645,0,1741634954,12930.300173759992,91.0979508599994,53416.67691624001 2025-03-10,19:29:16.000,69,11085041,14405,0,1741634955,12930.320382689992,91.0979508599994,53416.64896776 2025-03-10,19:29:17.000,69,11084991,14085,0,1741634956,12930.239546969991,91.12614738000411,53416.65595488001 2025-03-10,19:29:18.000,69,11084680,14525,0,1741634957,12930.266492210001,91.0627052100026,53416.64198064 2025-03-10,19:29:19.000,69,11085010,14405,0,1741634958,12930.111557079996,91.11204911999812,53416.67691624001 2025-03-10,19:29:20.000,69,11084913,14565,0,1741634959,12930.071139219996,91.02041042999917,53416.73980032 2025-03-10,19:29:21.000,69,11084752,14405,0,1741634960,12930.03745766999,91.09090173000004,53416.60704504001 2025-03-10,19:29:22.000,69,11084889,14245,0,1741634961,12930.030721359995,90.9499191299983,53416.64198064 2025-03-10,19:29:23.000,69,11084766,14485,0,1741634962,12929.990303499995,90.9499191299983,53416.65595488001 2025-03-10,19:29:24.000,69,11084866,14525,0,1741634963,12930.01724873999,90.83713305000128,53416.78871016 2025-03-10,19:29:25.000,69,11085075,14885,0,1741634964,12930.03745766999,90.79483826999785,53416.60704504001 2025-03-10,19:29:26.000,69,11084795,14405,0,1741634965,12930.178920179991,90.70319957999891,53416.62800640001 2025-03-10,19:29:27.000,69,11084983,14605,0,1741634966,12930.226074350001,90.59041350000189,53416.586083680006 2025-03-10,19:29:28.000,69,11084853,14405,0,1741634967,12930.286701140001,90.56926611000381,53416.62101928 2025-03-10,19:29:29.000,69,11084926,14205,0,1741634968,12930.313646379996,90.5058239400023,53416.69787760001 2025-03-10,19:29:30.000,69,11085033,14525,0,1741634969,12930.401218409992,90.43533264000143,53416.64896776 2025-03-10,19:29:31.000,69,11084871,14325,0,1741634970,12930.515735679997,90.33664482000313,53416.71883896 2025-03-10,19:29:32.000,69,11084864,14365,0,1741634971,12930.535944609997,90.42123438000272,53416.73980032 2025-03-10,19:29:33.000,69,11084720,14365,0,1741634972,12930.623516639993,90.41418525000336,53416.76076168 2025-03-10,19:29:34.000,69,11084896,14325,0,1741634973,12930.603307709993,90.393037859998,53416.62800640001 2025-03-10,19:29:35.000,69,11084956,14125,0,1741634974,12930.643725569993,90.35074308000185,53416.71185184 2025-03-10,19:29:36.000,69,11084874,14325,0,1741634975,12930.616780329998,90.49172568000358,53416.69089048 2025-03-10,19:29:37.000,69,11084910,14485,0,1741634976,12930.556153539997,90.51287307000166,53416.69089048 2025-03-10,19:29:38.000,69,11085030,14645,0,1741634977,12930.502263059992,90.59041350000189,53416.662942 2025-03-10,19:29:39.000,69,11085046,14725,0,1741634978,12930.475317819997,90.6045117600006,53416.64198064 2025-03-10,19:29:40.000,69,11084767,14205,0,1741634979,12930.475317819997,90.74549436000234,53416.662942 2025-03-10,19:29:41.000,69,11085076,14405,0,1741634980,12930.279964829992,90.74549436000234,53416.704864720006 2025-03-10,19:29:42.000,69,11084982,14205,0,1741634981,12930.327119000001,90.7877891399985,53416.60005792 2025-03-10,19:29:43.000,69,11084994,14565,0,1741634982,12930.387745790002,90.74549436000234,53416.65595488001 2025-03-10,19:29:44.000,69,11084937,14725,0,1741634983,12930.347327930001,90.68910132000019,53416.57210944 2025-03-10,19:29:45.000,69,11084918,14285,0,1741634984,12930.340591619992,90.71024870999827,53416.64896776 2025-03-10,19:29:46.000,69,11084972,14605,0,1741634985,12930.360800549992,90.67500306000147,53416.565122320004 2025-03-10,19:29:47.000,69,11084883,14685,0,1741634986,12930.327119000001,90.64680654000404,53416.55813520001 2025-03-10,19:29:48.000,69,11085071,14325,0,1741634987,12930.428163650002,90.5410695899991,53416.66992912 2025-03-10,19:29:49.000,69,11084791,14085,0,1741634988,12930.556153539997,90.49877481000294,53416.71185184 2025-03-10,19:29:50.000,69,11084757,14205,0,1741634989,12930.475317819997,90.4423817700008,53416.72582608001 2025-03-10,19:29:51.000,69,11085112,14405,0,1741634990,12930.583098779993,90.30844829999842,53416.683903360004 2025-03-10,19:29:52.000,69,11084873,14125,0,1741634991,12930.576362469998,90.28730091000034,53416.65595488001 2025-03-10,19:29:53.000,69,11084895,14725,0,1741634992,12930.589835090002,90.34369395000249,53416.60704504001 2025-03-10,19:29:54.000,69,11084819,14485,0,1741634993,12930.643725569993,90.27320265000162,53416.73980032 2025-03-10,19:29:55.000,69,11084917,14045,0,1741634994,12930.630252950003,90.2943500399997,53416.69787760001 2025-03-10,19:29:56.000,69,11084904,14445,0,1741634995,12930.569626160002,90.34369395000249,53416.79569728001 2025-03-10,19:29:57.000,69,11084985,14085,0,1741634996,12930.630252950003,90.43533264000143,53416.71883896 2025-03-10,19:29:58.000,69,11084815,14565,0,1741634997,12930.508999370002,90.37189046999993,53416.67691624001 2025-03-10,19:29:59.000,69,11084859,14125,0,1741634998,12930.502263059992,90.30844829999842,53416.872555600006 2025-03-10,19:30:00.000,69,11084925,14645,0,1741634999,12930.468581510002,90.42123438000272,53416.753774560006 2025-03-10,19:30:01.000,69,11084804,14245,0,1741635000,12930.347327930001,90.44943090000015,53416.78172304 2025-03-10,19:30:02.000,69,11084915,14645,0,1741635001,12930.320382689992,90.37189046999993,53416.79569728001 2025-03-10,19:30:03.000,69,11085059,14085,0,1741635002,12930.246283280001,90.5058239400023,53416.64896776 2025-03-10,19:30:04.000,69,11084941,14485,0,1741635003,12930.253019589996,90.51287307000166,53416.76076168 2025-03-10,19:30:05.000,69,11084719,14365,0,1741635004,12930.306910070001,90.41418525000336,53416.83063288 2025-03-10,19:30:06.000,69,11084888,13965,0,1741635005,12930.259755899991,90.5410695899991,53416.69787760001 2025-03-10,19:30:07.000,69,11084812,14365,0,1741635006,12930.273228519996,90.66090480000275,53416.78172304 2025-03-10,19:30:08.000,69,11085006,14645,0,1741635007,12930.414691029997,90.59041350000189,53416.80967152 2025-03-10,19:30:09.000,69,11085085,14445,0,1741635008,12930.367536860002,90.46352915999887,53416.851594240004 2025-03-10,19:30:10.000,69,11084855,14365,0,1741635009,12930.434899959997,90.45648002999951,53416.80967152 2025-03-10,19:30:11.000,69,11084909,14205,0,1741635010,12930.401218409992,90.42828351000207,53416.851594240004 2025-03-10,19:30:12.000,69,11084781,13885,0,1741635011,12930.374273169997,90.34369395000249,53416.851594240004 2025-03-10,19:30:13.000,69,11084812,14085,0,1741635012,12930.407954720002,90.32254656000441,53416.84460712001 2025-03-10,19:30:14.000,69,11085043,14765,0,1741635013,12930.421427339992,90.36484134000057,53416.85858136 2025-03-10,19:30:15.000,69,11084922,14205,0,1741635014,12930.428163650002,90.35074308000185,53416.84460712001 2025-03-10,19:30:16.000,69,11085003,14285,0,1741635015,12930.515735679997,90.22385873999883,53416.872555600006 2025-03-10,19:30:17.000,69,11084744,14725,0,1741635016,12930.434899959997,90.22385873999883,53416.88652984 2025-03-10,19:30:18.000,69,11084885,14205,0,1741635017,12930.421427339992,90.25205526000354,53416.921465440006 2025-03-10,19:30:19.000,69,11084910,14605,0,1741635018,12930.482054129992,90.27320265000162,53416.9074912 2025-03-10,19:30:20.000,69,11084718,14525,0,1741635019,12930.414691029997,90.17451483000332,53416.99832376 2025-03-10,19:30:21.000,69,11084953,14285,0,1741635020,12930.387745790002,90.22385873999883,53416.98434952 2025-03-10,19:30:22.000,69,11084931,14685,0,1741635021,12930.414691029997,90.21680960999947,53416.7677488 2025-03-10,19:30:23.000,69,11084999,14285,0,1741635022,12930.347327930001,90.32959569000377,53416.9773624 2025-03-10,19:30:24.000,69,11084831,14205,0,1741635023,12930.259755899991,90.30139916999906,53416.872555600006 2025-03-10,19:30:25.000,69,11084927,14685,0,1741635024,12930.239546969991,90.46352915999887,53416.81665864 2025-03-10,19:30:26.000,69,11084702,14525,0,1741635025,12930.279964829992,90.34369395000249,53416.94941392 2025-03-10,19:30:27.000,69,11085059,14205,0,1741635026,12930.199129109991,90.5058239400023,53416.9074912 2025-03-10,19:30:28.000,69,11084907,14365,0,1741635027,12930.205865420001,90.53402045999974,53416.93543968 2025-03-10,19:30:29.000,69,11084800,14725,0,1741635028,12930.226074350001,90.5410695899991,53416.95640104 2025-03-10,19:30:30.000,69,11084771,14405,0,1741635029,12930.192392799996,90.57631524000317,53416.93543968 2025-03-10,19:30:31.000,69,11084913,14165,0,1741635030,12930.18565649,90.67500306000147,53416.94941392 2025-03-10,19:30:32.000,69,11084838,14845,0,1741635031,12930.14523863,90.6045117600006,53416.95640104 2025-03-10,19:30:33.000,69,11084822,14045,0,1741635032,12930.151974939996,90.57631524000317,53416.9074912 2025-03-10,19:30:34.000,69,11084865,14245,0,1741635033,12930.04419398,90.63975741000468,53416.91447832001 2025-03-10,19:30:35.000,69,11084849,14645,0,1741635034,12930.00377612,90.64680654000404,53416.9773624 2025-03-10,19:30:36.000,69,11084798,14725,0,1741635035,12929.98356719,90.68910132000019,53416.88652984 2025-03-10,19:30:37.000,69,11084920,14805,0,1741635036,12929.96335826,90.68910132000019,53416.94941392 2025-03-10,19:30:38.000,69,11085058,14325,0,1741635037,12929.90273147,90.62565914999868,53416.83063288 2025-03-10,19:30:39.000,69,11085025,14645,0,1741635038,12929.828632059995,90.73139610000362,53416.82364576001 2025-03-10,19:30:40.000,69,11085026,14325,0,1741635039,12929.828632059995,90.63270827999804,53416.851594240004 2025-03-10,19:30:41.000,69,11084876,14365,0,1741635040,12929.720851099999,90.59746263000125,53416.93543968 2025-03-10,19:30:42.000,69,11084959,14885,0,1741635041,12929.83536836999,90.51287307000166,53416.78871016 2025-03-10,19:30:43.000,69,11085126,14445,0,1741635042,12929.828632059995,90.51992220000102,53416.872555600006 2025-03-10,19:30:44.000,69,11085011,14085,0,1741635043,12929.81515943999,90.61156088999996,53416.851594240004 2025-03-10,19:30:45.000,69,11084883,14205,0,1741635044,12929.80168682,90.54811871999846,53416.78871016 2025-03-10,19:30:46.000,69,11084815,14165,0,1741635045,12929.75453264999,90.47762742000486,53416.86556848001 2025-03-10,19:30:47.000,69,11084895,14085,0,1741635046,12929.78147789,90.45648002999951,53416.83063288 2025-03-10,19:30:48.000,69,11084835,14565,0,1741635047,12929.87578622999,90.57631524000317,53416.87954272 2025-03-10,19:30:49.000,69,11085052,14325,0,1741635048,12929.88252254,90.53402045999974,53416.77473592001 2025-03-10,19:30:50.000,69,11084966,14205,0,1741635049,12929.970094569995,90.58336437000253,53416.851594240004 2025-03-10,19:30:51.000,69,11084955,14405,0,1741635050,12929.99703980999,90.63975741000468,53416.73980032 2025-03-10,19:30:52.000,69,11084867,14005,0,1741635051,12930.111557079996,90.6045117600006,53416.802684400005 2025-03-10,19:30:53.000,69,11084854,14205,0,1741635052,12929.970094569995,90.58336437000253,53416.78172304 2025-03-10,19:30:54.000,69,11084946,14285,0,1741635053,12930.172183869996,90.70319957999891,53416.76076168 2025-03-10,19:30:55.000,69,11084852,14125,0,1741635054,12930.205865420001,90.59041350000189,53416.78871016 2025-03-10,19:30:56.000,69,11085103,14165,0,1741635055,12930.232810659996,90.72434697000426,53416.86556848001 2025-03-10,19:30:57.000,69,11084886,14205,0,1741635056,12930.219338039991,90.57631524000317,53416.704864720006 2025-03-10,19:30:58.000,69,11084964,14685,0,1741635057,12930.226074350001,90.6538556700034,53416.81665864 2025-03-10,19:30:59.000,69,11084777,14165,0,1741635058,12930.259755899991,90.70319957999891,53416.77473592001 2025-03-10,19:31:00.000,69,11085015,14205,0,1741635059,12930.286701140001,90.70319957999891,53416.80967152 2025-03-10,19:31:01.000,69,11084922,14405,0,1741635060,12930.286701140001,90.68910132000019,53416.82364576001 2025-03-10,19:31:02.000,69,11084952,14765,0,1741635061,12930.259755899991,90.67500306000147,53416.77473592001 2025-03-10,19:31:03.000,69,11084867,14245,0,1741635062,12930.394482099997,90.64680654000404,53416.83063288 2025-03-10,19:31:04.000,69,11085002,14485,0,1741635063,12930.381009479992,90.62565914999868,53416.851594240004 2025-03-10,19:31:05.000,69,11084996,14405,0,1741635064,12930.340591619992,90.64680654000404,53416.82364576001 2025-03-10,19:31:06.000,69,11084938,14925,0,1741635065,12930.360800549992,90.47762742000486,53416.93543968 2025-03-10,19:31:07.000,69,11084822,14565,0,1741635066,12930.428163650002,90.51287307000166,53416.74678744001 2025-03-10,19:31:08.000,69,11084863,14645,0,1741635067,12930.461845199992,90.43533264000143,53416.74678744001 2025-03-10,19:31:09.000,69,11085045,14645,0,1741635068,12930.515735679997,90.4423817700008,53416.82364576001 2025-03-10,19:31:10.000,69,11084947,14205,0,1741635069,12930.394482099997,90.37893959999928,53416.89351696001 2025-03-10,19:31:11.000,69,11084744,14325,0,1741635070,12930.522471989992,90.30139916999906,53416.76076168 2025-03-10,19:31:12.000,69,11085104,14645,0,1741635071,12930.636989259998,90.27320265000162,53416.86556848001 2025-03-10,19:31:13.000,69,11084856,14605,0,1741635072,12930.556153539997,90.20976048000011,53416.81665864 2025-03-10,19:31:14.000,69,11084821,14205,0,1741635073,12930.630252950003,90.31549742999778,53416.86556848001 2025-03-10,19:31:15.000,69,11084863,14405,0,1741635074,12930.603307709993,90.26615352000226,53416.900504080004 2025-03-10,19:31:16.000,69,11085043,14405,0,1741635075,12930.616780329998,90.25205526000354,53416.86556848001 2025-03-10,19:31:17.000,69,11084908,14605,0,1741635076,12930.556153539997,90.2591043900029,53416.94242680001 2025-03-10,19:31:18.000,69,11084974,14205,0,1741635077,12930.677407119998,90.32254656000441,53416.76076168 2025-03-10,19:31:19.000,69,11084854,14085,0,1741635078,12930.690879739988,90.38598872999864,53416.84460712001 2025-03-10,19:31:20.000,69,11084890,14085,0,1741635079,12930.724561289993,90.36484134000057,53416.900504080004 2025-03-10,19:31:21.000,69,11085075,14325,0,1741635080,12930.818869629999,90.40008699000464,53416.84460712001 2025-03-10,19:31:22.000,69,11084771,14805,0,1741635081,12930.717824979998,90.42828351000207,53416.91447832001 2025-03-10,19:31:23.000,69,11084813,14565,0,1741635082,12930.731297599988,90.30139916999906,53416.9773624 2025-03-10,19:31:24.000,69,11084824,14285,0,1741635083,12930.805397009994,90.37893959999928,53416.970375280005 2025-03-10,19:31:25.000,69,11084901,14805,0,1741635084,12930.758242839998,90.37189046999993,53417.05422072 2025-03-10,19:31:26.000,69,11084809,14645,0,1741635085,12930.805397009994,90.393037859998,53416.9074912 2025-03-10,19:31:27.000,69,11084870,14885,0,1741635086,12930.778451769998,90.33664482000313,53416.872555600006 2025-03-10,19:31:28.000,69,11084986,14405,0,1741635087,12930.93338689999,90.37189046999993,53416.93543968 2025-03-10,19:31:29.000,69,11084929,14165,0,1741635088,12930.758242839998,90.46352915999887,53416.95640104 2025-03-10,19:31:30.000,69,11084997,14445,0,1741635089,12930.95359582999,90.40008699000464,53417.0472336 2025-03-10,19:31:31.000,69,11084750,14245,0,1741635090,12930.960332139999,90.4423817700008,53416.94242680001 2025-03-10,19:31:32.000,69,11084994,14445,0,1741635091,12931.01422261999,90.45648002999951,53416.98434952 2025-03-10,19:31:33.000,69,11085087,14445,0,1741635092,12930.967068449994,90.56926611000381,53416.99832376 2025-03-10,19:31:34.000,69,11084948,14365,0,1741635093,12930.93338689999,90.51992220000102,53417.01229800001 2025-03-10,19:31:35.000,69,11084876,14565,0,1741635094,12930.99401368999,90.57631524000317,53417.10313056 2025-03-10,19:31:36.000,69,11084910,14165,0,1741635095,12930.967068449994,90.56221698000445,53416.9074912 2025-03-10,19:31:37.000,69,11084773,14125,0,1741635096,12931.07484940999,90.61861001999932,53416.970375280005 2025-03-10,19:31:38.000,69,11084872,14165,0,1741635097,12930.98054107,90.6538556700034,53417.03325936001 2025-03-10,19:31:39.000,69,11084904,14285,0,1741635098,12930.967068449994,90.61861001999932,53416.921465440006 2025-03-10,19:31:40.000,69,11084959,14485,0,1741635099,12931.09505833999,90.59746263000125,53416.99133664001 2025-03-10,19:31:41.000,69,11085060,14525,0,1741635100,12931.02095893,90.66090480000275,53417.0472336 2025-03-10,19:31:42.000,69,11084753,14365,0,1741635101,12931.007486309994,90.58336437000253,53417.05422072 2025-03-10,19:31:43.000,69,11084867,14645,0,1741635102,12931.01422261999,90.51992220000102,53417.10313056 2025-03-10,19:31:44.000,69,11085044,14445,0,1741635103,12931.03443154999,90.58336437000253,53417.019285120004 2025-03-10,19:31:45.000,69,11084805,14445,0,1741635104,12930.98054107,90.43533264000143,53417.09614344 2025-03-10,19:31:46.000,69,11084869,14285,0,1741635105,12931.00075,90.44943090000015,53417.24986008001 2025-03-10,19:31:47.000,69,11084928,14445,0,1741635106,12930.987277379994,90.35779221000121,53417.138066160005 2025-03-10,19:31:48.000,69,11084783,14205,0,1741635107,12930.987277379994,90.34369395000249,53417.1171048 2025-03-10,19:31:49.000,69,11084789,14085,0,1741635108,12930.97380475999,90.2591043900029,53417.2219116 2025-03-10,19:31:50.000,69,11084981,14405,0,1741635109,12930.91317796999,90.20271135000075,53417.13107904001 2025-03-10,19:31:51.000,69,11084920,14245,0,1741635110,12930.987277379994,90.09697440000309,53417.11011768001 2025-03-10,19:31:52.000,69,11085028,14725,0,1741635111,12930.940123209999,90.15336743999796,53417.17300176 2025-03-10,19:31:53.000,69,11084865,14445,0,1741635112,12930.97380475999,90.05467961999966,53417.17300176 2025-03-10,19:31:54.000,69,11084873,14605,0,1741635113,12931.027695239995,90.08992527000373,53417.138066160005 2025-03-10,19:31:55.000,69,11084829,14405,0,1741635114,12931.047904169995,90.06172874999902,53417.138066160005 2025-03-10,19:31:56.000,69,11084935,14125,0,1741635115,12931.02095893,90.11812179000117,53417.17300176 2025-03-10,19:31:57.000,69,11084775,14085,0,1741635116,12931.12200358,90.09697440000309,53417.24287296 2025-03-10,19:31:58.000,69,11084757,14365,0,1741635117,12931.09505833999,90.11107266000181,53417.12409192 2025-03-10,19:31:59.000,69,11084776,14565,0,1741635118,12931.10179465,90.06877787999838,53417.186976000005 2025-03-10,19:32:00.000,69,11085045,14405,0,1741635119,12931.189366679995,89.92779528000392,53417.256847200006 2025-03-10,19:32:01.000,69,11085006,14165,0,1741635120,12931.19610298999,90.09697440000309,53417.21492448 2025-03-10,19:32:02.000,69,11084885,13885,0,1741635121,12931.108530959995,90.06877787999838,53417.20095024001 2025-03-10,19:32:03.000,69,11084902,14885,0,1741635122,12931.15568512999,90.08992527000373,53417.24986008001 2025-03-10,19:32:04.000,69,11085032,14685,0,1741635123,12931.18263037,90.1463183099986,53417.28479568 2025-03-10,19:32:05.000,69,11085011,14285,0,1741635124,12931.18263037,90.13222004999989,53417.21492448 2025-03-10,19:32:06.000,69,11084800,14845,0,1741635125,12931.11526726999,90.1463183099986,53417.2219116 2025-03-10,19:32:07.000,69,11084984,14005,0,1741635126,12931.13547619999,90.05467961999966,53417.20095024001 2025-03-10,19:32:08.000,69,11085021,14765,0,1741635127,12931.10179465,90.09697440000309,53417.2219116 2025-03-10,19:32:09.000,69,11084935,14245,0,1741635128,12931.00075,90.08287614000437,53417.24287296 2025-03-10,19:32:10.000,69,11084974,14365,0,1741635129,12931.088322029995,90.05467961999966,53417.16601464 2025-03-10,19:32:11.000,69,11085067,14565,0,1741635130,12931.12200358,89.97713918999943,53417.2917828 2025-03-10,19:32:12.000,69,11084919,14245,0,1741635131,12931.09505833999,89.96304093000072,53417.26383432 2025-03-10,19:32:13.000,69,11084881,14885,0,1741635132,12930.967068449994,89.91369701999793,53417.17998888001 2025-03-10,19:32:14.000,69,11084941,14245,0,1741635133,12931.047904169995,89.90664788999857,53417.235885840004 2025-03-10,19:32:15.000,69,11084812,14525,0,1741635134,12931.007486309994,89.89254962999985,53417.31274416 2025-03-10,19:32:16.000,69,11085006,14405,0,1741635135,12931.007486309994,89.82205832999898,53417.207937360006 2025-03-10,19:32:17.000,69,11084820,14085,0,1741635136,12931.02095893,89.89959875999921,53417.27780856001 2025-03-10,19:32:18.000,69,11084891,14405,0,1741635137,12931.05464047999,89.80796007000026,53417.22889872001 2025-03-10,19:32:19.000,69,11084934,14285,0,1741635138,12931.047904169995,89.79386181000154,53417.22889872001 2025-03-10,19:32:20.000,69,11084993,14325,0,1741635139,12931.12200358,89.77271442000347,53417.21492448 2025-03-10,19:32:21.000,69,11084738,14365,0,1741635140,12931.10179465,89.70927225000196,53417.32671840001 2025-03-10,19:32:22.000,69,11084977,14405,0,1741635141,12931.068113099995,89.81500919999962,53417.21492448 2025-03-10,19:32:23.000,69,11084943,14565,0,1741635142,12931.027695239995,89.77271442000347,53417.31973128 2025-03-10,19:32:24.000,69,11084798,14565,0,1741635143,12931.01422261999,89.91369701999793,53417.235885840004 2025-03-10,19:32:25.000,69,11084868,14645,0,1741635144,12930.946859519994,89.94189354000264,53417.26383432 2025-03-10,19:32:26.000,69,11084871,14125,0,1741635145,12931.00075,89.97713918999943,53417.20095024001 2025-03-10,19:32:27.000,69,11085077,14445,0,1741635146,12931.03443154999,89.92074615000456,53417.27780856001 2025-03-10,19:32:28.000,69,11084905,14125,0,1741635147,12930.97380475999,90.00533571000415,53417.186976000005 2025-03-10,19:32:29.000,69,11084959,14245,0,1741635148,12931.047904169995,90.06877787999838,53417.138066160005 2025-03-10,19:32:30.000,69,11085074,14245,0,1741635149,12931.04116786,90.11812179000117,53417.207937360006 2025-03-10,19:32:31.000,69,11085015,14405,0,1741635150,12931.027695239995,90.05467961999966,53417.10313056 2025-03-10,19:32:32.000,69,11084932,14165,0,1741635151,12931.01422261999,90.12517092000053,53417.09614344 2025-03-10,19:32:33.000,69,11084908,14125,0,1741635152,12931.02095893,90.13926917999925,53417.207937360006 2025-03-10,19:32:34.000,69,11084817,14685,0,1741635153,12931.07484940999,90.1956622200014,53417.28479568 2025-03-10,19:32:35.000,69,11084972,14485,0,1741635154,12931.08158572,90.17451483000332,53417.2219116 2025-03-10,19:32:36.000,69,11084875,14165,0,1741635155,12931.128739889995,90.1604165700046,53417.20095024001 2025-03-10,19:32:37.000,69,11084887,14245,0,1741635156,12931.14221251,90.1956622200014,53417.16601464 2025-03-10,19:32:38.000,69,11084994,14845,0,1741635157,12931.21631191999,90.16746570000396,53417.24986008001 2025-03-10,19:32:39.000,69,11085028,14565,0,1741635158,12931.169157749995,90.18861309000204,53417.22889872001 2025-03-10,19:32:40.000,69,11084849,14645,0,1741635159,12931.23652084999,90.18861309000204,53417.256847200006 2025-03-10,19:32:41.000,69,11084951,14405,0,1741635160,12931.270202399995,90.13926917999925,53417.32671840001 2025-03-10,19:32:42.000,69,11084906,14365,0,1741635161,12931.33756549999,90.17451483000332,53417.26383432 2025-03-10,19:32:43.000,69,11084914,14205,0,1741635162,12931.4049286,90.17451483000332,53417.256847200006 2025-03-10,19:32:44.000,69,11084856,14245,0,1741635163,12931.519445869992,90.15336743999796,53417.19396312 2025-03-10,19:32:45.000,69,11084878,14365,0,1741635164,12931.492500629996,90.06877787999838,53417.28479568 2025-03-10,19:32:46.000,69,11084927,14405,0,1741635165,12931.600281589992,89.99828658000479,53417.39658960001 2025-03-10,19:32:47.000,69,11084914,14325,0,1741635166,12931.620490519992,90.07582700999774,53417.24986008001 2025-03-10,19:32:48.000,69,11085035,14525,0,1741635167,12931.660908379992,90.0476304900003,53417.29876992001 2025-03-10,19:32:49.000,69,11084972,14045,0,1741635168,12931.721535169992,89.99123744999815,53417.26383432 2025-03-10,19:32:50.000,69,11084921,14245,0,1741635169,12931.708062550002,89.92779528000392,53417.354666880005 2025-03-10,19:32:51.000,69,11084949,14045,0,1741635170,12931.802370889993,90.0123848400035,53417.49440928001 2025-03-10,19:32:52.000,69,11084974,14245,0,1741635171,12931.788898270002,89.99828658000479,53417.361654 2025-03-10,19:32:53.000,69,11084907,14485,0,1741635172,12931.809107200002,89.94189354000264,53417.38261536 2025-03-10,19:32:54.000,69,11084892,14445,0,1741635173,12931.795634579998,89.99828658000479,53417.46646080001 2025-03-10,19:32:55.000,69,11084908,14485,0,1741635174,12931.809107200002,89.99123744999815,53417.43851232 2025-03-10,19:32:56.000,69,11085048,14045,0,1741635175,12931.903415539993,89.99828658000479,53417.48742216 2025-03-10,19:32:57.000,69,11084855,14405,0,1741635176,12931.849525060003,89.97713918999943,53417.5013964 2025-03-10,19:32:58.000,69,11084762,14245,0,1741635177,12931.896679229998,89.93484441000328,53417.45947368 2025-03-10,19:32:59.000,69,11084885,14125,0,1741635178,12931.876470299998,89.96304093000072,53417.4315252 2025-03-10,19:33:00.000,69,11084853,14565,0,1741635179,12931.977514949998,89.95599180000136,53417.48742216 2025-03-10,19:33:01.000,69,11084851,14165,0,1741635180,12931.970778639989,89.84320572000433,53417.51537064001 2025-03-10,19:33:02.000,69,11084878,14485,0,1741635181,12932.051614359989,89.84320572000433,53417.522357760005 2025-03-10,19:33:03.000,69,11084971,14205,0,1741635182,12932.024669119994,89.8009109400009,53417.53633200001 2025-03-10,19:33:04.000,69,11084852,14565,0,1741635183,12932.038141739999,89.73041964000004,53417.522357760005 2025-03-10,19:33:05.000,69,11084877,14205,0,1741635184,12932.118977459999,89.77976355000283,53417.55729336 2025-03-10,19:33:06.000,69,11084904,14245,0,1741635185,12932.098768529999,89.65992833999917,53417.63415168001 2025-03-10,19:33:07.000,69,11084887,14725,0,1741635186,12932.098768529999,89.71632138000132,53417.62017744 2025-03-10,19:33:08.000,69,11084871,14365,0,1741635187,12932.11224114999,89.69517399000324,53417.66210016001 2025-03-10,19:33:09.000,69,11084865,13925,0,1741635188,12932.166131629994,89.68107573000452,53417.59921608 2025-03-10,19:33:10.000,69,11084871,14525,0,1741635189,12932.166131629994,89.7374687699994,53417.70402288001 2025-03-10,19:33:11.000,69,11084850,14045,0,1741635190,12932.098768529999,89.68812486000388,53417.69703576 2025-03-10,19:33:12.000,69,11084921,14165,0,1741635191,12932.105504839994,89.74451789999875,53417.71799712 2025-03-10,19:33:13.000,69,11084902,14285,0,1741635192,12932.105504839994,89.71632138000132,53417.68306152001 2025-03-10,19:33:14.000,69,11084910,14525,0,1741635193,12932.13245007999,89.74451789999875,53417.711010000006 2025-03-10,19:33:15.000,69,11084978,14525,0,1741635194,12932.166131629994,89.77976355000283,53417.72498424 2025-03-10,19:33:16.000,69,11084933,14245,0,1741635195,12932.159395319999,89.82205832999898,53417.66908728 2025-03-10,19:33:17.000,69,11084848,14405,0,1741635196,12932.17960425,89.82205832999898,53417.70402288001 2025-03-10,19:33:18.000,69,11084846,14565,0,1741635197,12932.11224114999,89.87140224000177,53417.68306152001 2025-03-10,19:33:19.000,69,11084894,13885,0,1741635198,12932.15265900999,89.86435311000241,53417.738958480004 2025-03-10,19:33:20.000,69,11084871,13965,0,1741635199,12932.19307686999,89.89254962999985,53417.79485544 2025-03-10,19:33:21.000,69,11084883,14405,0,1741635200,12932.22002211,89.89254962999985,53417.71799712 2025-03-10,19:33:22.000,69,11084926,14485,0,1741635201,12932.24023104,89.88550050000049,53417.70402288001 2025-03-10,19:33:23.000,69,11084873,14525,0,1741635202,12932.26043997,89.92074615000456,53417.87171376001 2025-03-10,19:33:24.000,69,11085021,14525,0,1741635203,12932.368220929995,89.91369701999793,53417.82979104001 2025-03-10,19:33:25.000,69,11084921,14525,0,1741635204,12932.39516616999,89.96304093000072,53417.83677816 2025-03-10,19:33:26.000,69,11084876,14645,0,1741635205,12932.45579295999,89.88550050000049,53417.80184256001 2025-03-10,19:33:27.000,69,11084899,14205,0,1741635206,12932.52315606,89.82910745999834,53417.84376528 2025-03-10,19:33:28.000,69,11084924,14445,0,1741635207,12932.62420071,89.8009109400009,53417.86472664 2025-03-10,19:33:29.000,69,11084880,14405,0,1741635208,12932.637673329991,89.84320572000433,53417.79485544 2025-03-10,19:33:30.000,69,11084908,14405,0,1741635209,12932.765663220001,89.92779528000392,53417.82979104001 2025-03-10,19:33:31.000,69,11084943,14045,0,1741635210,12932.752190599997,89.91369701999793,53417.927610720006 2025-03-10,19:33:32.000,69,11084930,14805,0,1741635211,12932.819553699992,89.92074615000456,53417.927610720006 2025-03-10,19:33:33.000,69,11084813,14405,0,1741635212,12932.792608459997,89.90664788999857,53417.96254632 2025-03-10,19:33:34.000,69,11084939,14605,0,1741635213,12932.772399529997,89.93484441000328,53417.93459784 2025-03-10,19:33:35.000,69,11084953,14205,0,1741635214,12932.765663220001,89.9841883199988,53417.89966224001 2025-03-10,19:33:36.000,69,11084887,14565,0,1741635215,12932.657882259991,89.96304093000072,53417.85075240001 2025-03-10,19:33:37.000,69,11084818,14245,0,1741635216,12932.60399178,89.99123744999815,53417.94158496 2025-03-10,19:33:38.000,69,11084931,14005,0,1741635217,12932.610728089996,89.93484441000328,53417.94857208001 2025-03-10,19:33:39.000,69,11084841,14325,0,1741635218,12932.53662867999,90.01943397000286,53418.01145616 2025-03-10,19:33:40.000,69,11084806,14925,0,1741635219,12932.46252927,90.06172874999902,53417.96254632 2025-03-10,19:33:41.000,69,11084852,14525,0,1741635220,12932.46252927,89.92074615000456,53418.01844328001 2025-03-10,19:33:42.000,69,11084936,14285,0,1741635221,12932.4827382,89.94189354000264,53417.885688 2025-03-10,19:33:43.000,69,11084890,14405,0,1741635222,12932.4827382,89.948942670002,53417.9555592 2025-03-10,19:33:44.000,69,11084937,14285,0,1741635223,12932.489474509995,89.95599180000136,53417.92062360001 2025-03-10,19:33:45.000,69,11084766,14365,0,1741635224,12932.53662867999,89.9841883199988,53418.01145616 2025-03-10,19:33:46.000,69,11084902,14365,0,1741635225,12932.570310229996,89.97009006000008,53418.03241752 2025-03-10,19:33:47.000,69,11084916,14285,0,1741635226,12932.637673329991,89.89959875999921,53417.93459784 2025-03-10,19:33:48.000,69,11084892,14365,0,1741635227,12932.597255469991,89.87140224000177,53418.060366 2025-03-10,19:33:49.000,69,11084971,14565,0,1741635228,12932.711772739996,89.88550050000049,53417.96254632 2025-03-10,19:33:50.000,69,11084947,14685,0,1741635229,12932.711772739996,89.87845137000113,53418.060366 2025-03-10,19:33:51.000,69,11084928,14645,0,1741635230,12932.792608459997,89.81500919999962,53417.94857208001 2025-03-10,19:33:52.000,69,11084958,14165,0,1741635231,12932.819553699992,89.8361565899977,53418.01844328001 2025-03-10,19:33:53.000,69,11084773,14405,0,1741635232,12932.758926909992,89.82910745999834,53418.10228872 2025-03-10,19:33:54.000,69,11084884,14205,0,1741635233,12932.826290010002,89.7374687699994,53417.9904948 2025-03-10,19:33:55.000,69,11084884,14325,0,1741635234,12932.846498940002,89.81500919999962,53418.01844328001 2025-03-10,19:33:56.000,69,11084951,14205,0,1741635235,12932.833026319997,89.80796007000026,53418.00446904 2025-03-10,19:33:57.000,69,11084958,14205,0,1741635236,12932.772399529997,89.8361565899977,53418.10927584 2025-03-10,19:33:58.000,69,11084846,14485,0,1741635237,12932.839762629992,89.8361565899977,53418.03940464001 2025-03-10,19:33:59.000,69,11084921,14205,0,1741635238,12932.779135839992,89.92074615000456,53418.03241752 2025-03-10,19:34:00.000,69,11084892,14405,0,1741635239,12932.718509049992,89.92074615000456,53418.04639176001 2025-03-10,19:34:01.000,69,11084945,14085,0,1741635240,12932.657882259991,89.94189354000264,53418.01145616 2025-03-10,19:34:02.000,69,11084868,14685,0,1741635241,12932.62420071,89.9841883199988,53418.01844328001 2025-03-10,19:34:03.000,69,11084858,14485,0,1741635242,12932.671354879996,89.9841883199988,53418.01844328001 2025-03-10,19:34:04.000,69,11084942,14645,0,1741635243,12932.62420071,90.00533571000415,53417.99748192001 2025-03-10,19:34:05.000,69,11085003,14165,0,1741635244,12932.644409640001,89.96304093000072,53418.01844328001 2025-03-10,19:34:06.000,69,11084836,14445,0,1741635245,12932.678091189991,89.95599180000136,53418.06735312001 2025-03-10,19:34:07.000,69,11084854,14125,0,1741635246,12932.758926909992,89.89959875999921,53418.01145616 2025-03-10,19:34:08.000,69,11085006,14205,0,1741635247,12932.752190599997,89.87140224000177,53418.01145616 2025-03-10,19:34:09.000,69,11084952,14285,0,1741635248,12932.873444179997,89.78681268000219,53418.025430400005 2025-03-10,19:34:10.000,69,11084875,14205,0,1741635249,12932.920598349992,89.75156702999811,53418.00446904 2025-03-10,19:34:11.000,69,11084881,14845,0,1741635250,12932.987961450002,89.72337051000068,53418.00446904 2025-03-10,19:34:12.000,69,11084940,14125,0,1741635251,12932.994697759998,89.74451789999875,53418.00446904 2025-03-10,19:34:13.000,69,11084936,14125,0,1741635252,12933.142896579993,89.6035353000043,53417.885688 2025-03-10,19:34:14.000,69,11084912,14045,0,1741635253,12933.089006099988,89.52599487000407,53417.9904948 2025-03-10,19:34:15.000,69,11084963,14205,0,1741635254,12933.190050749989,89.56124052000087,53418.025430400005 2025-03-10,19:34:16.000,69,11084949,14285,0,1741635255,12933.196787059998,89.51894574000471,53417.96254632 2025-03-10,19:34:17.000,69,11084889,14125,0,1741635256,12933.223732299994,89.49779834999936,53418.03241752 2025-03-10,19:34:18.000,69,11084854,14245,0,1741635257,12933.291095399989,89.44140531000448,53418.095301600006 2025-03-10,19:34:19.000,69,11085033,14285,0,1741635258,12933.311304329989,89.40615966000041,53418.08831448001 2025-03-10,19:34:20.000,69,11084961,14125,0,1741635259,12933.324776949994,89.42730704999849,53418.074340240004 2025-03-10,19:34:21.000,69,11084895,14565,0,1741635260,12933.385403739994,89.3920614000017,53418.06735312001 2025-03-10,19:34:22.000,69,11084912,14485,0,1741635261,12933.365194809994,89.3920614000017,53418.08132736 2025-03-10,19:34:23.000,69,11084926,14405,0,1741635262,12933.41908529,89.46255270000256,53418.08831448001 2025-03-10,19:34:24.000,69,11084901,14245,0,1741635263,12933.47971208,89.38501227000233,53418.074340240004 2025-03-10,19:34:25.000,69,11084898,14365,0,1741635264,12933.506657319995,89.36386488000426,53418.05337888 2025-03-10,19:34:26.000,69,11084911,14085,0,1741635265,12933.55381148999,89.39911053000105,53418.10927584 2025-03-10,19:34:27.000,69,11084926,14325,0,1741635266,12933.61443827999,89.3920614000017,53418.11626296001 2025-03-10,19:34:28.000,69,11084852,14205,0,1741635267,12933.72221924,89.31452097000147,53418.11626296001 2025-03-10,19:34:29.000,69,11084956,14005,0,1741635268,12933.789582339996,89.40615966000041,53418.1302372 2025-03-10,19:34:30.000,69,11084938,14565,0,1741635269,12933.789582339996,89.39911053000105,53418.15119856 2025-03-10,19:34:31.000,69,11084909,14085,0,1741635270,12933.904099610001,89.39911053000105,53418.13722432001 2025-03-10,19:34:32.000,69,11084968,14365,0,1741635271,12933.991671639997,89.42025791999913,53418.1302372 2025-03-10,19:34:33.000,69,11084870,14405,0,1741635272,12933.984935330001,89.43435617999785,53418.18613416001 2025-03-10,19:34:34.000,69,11084918,14285,0,1741635273,12934.018616879992,89.43435617999785,53418.17914704 2025-03-10,19:34:35.000,69,11084904,14685,0,1741635274,12933.984935330001,89.39911053000105,53418.12325008 2025-03-10,19:34:36.000,69,11084963,14245,0,1741635275,12934.065771050002,89.43435617999785,53418.144211440005 2025-03-10,19:34:37.000,69,11084847,14205,0,1741635276,12934.072507359997,89.43435617999785,53418.18613416001 2025-03-10,19:34:38.000,69,11084941,14525,0,1741635277,12934.072507359997,89.3427174899989,53418.24901824 2025-03-10,19:34:39.000,69,11084817,14405,0,1741635278,12934.085979980002,89.27927532000467,53418.22805688 2025-03-10,19:34:40.000,69,11084960,14245,0,1741635279,12934.079243669992,89.28632445000403,53418.23504400001 2025-03-10,19:34:41.000,69,11084934,14325,0,1741635280,12934.085979980002,89.25812792999932,53418.30491520001 2025-03-10,19:34:42.000,69,11084943,14245,0,1741635281,12934.106188910002,89.25812792999932,53418.29094096 2025-03-10,19:34:43.000,69,11084935,14325,0,1741635282,12934.072507359997,89.15944011000101,53418.24901824 2025-03-10,19:34:44.000,69,11084998,14565,0,1741635283,12934.079243669992,89.1453418500023,53418.262992480006 2025-03-10,19:34:45.000,69,11084937,14245,0,1741635284,12934.099452599992,89.16648924000037,53418.33286368001 2025-03-10,19:34:46.000,69,11084940,14365,0,1741635285,12934.112925219997,89.08894881000015,53418.29094096 2025-03-10,19:34:47.000,69,11084919,14165,0,1741635286,12934.106188910002,89.00435925000056,53418.37478640001 2025-03-10,19:34:48.000,69,11084958,14405,0,1741635287,12934.112925219997,88.96911360000377,53418.40273488001 2025-03-10,19:34:49.000,69,11084980,14525,0,1741635288,12934.092716289997,88.92681882000034,53418.3398508 2025-03-10,19:34:50.000,69,11085011,13965,0,1741635289,12934.160079389992,88.84222926000075,53418.33286368001 2025-03-10,19:34:51.000,69,11084933,14165,0,1741635290,12934.247651420003,88.80698361000395,53418.409722000004 2025-03-10,19:34:52.000,69,11084897,14085,0,1741635291,12934.254387729998,88.70829578999837,53418.37478640001 2025-03-10,19:34:53.000,69,11084899,14285,0,1741635292,12934.281332969993,88.69419752999966,53418.38177352001 2025-03-10,19:34:54.000,69,11084971,14525,0,1741635293,12934.274596659998,88.76468883000052,53418.430683360006 2025-03-10,19:34:55.000,69,11084926,14965,0,1741635294,12934.368904999988,88.72944318000373,53418.40273488001 2025-03-10,19:34:56.000,69,11084840,14245,0,1741635295,12934.355432379998,88.66600101000222,53418.38876064 2025-03-10,19:34:57.000,69,11084917,14925,0,1741635296,12934.443004409994,88.77173795999988,53418.46561896 2025-03-10,19:34:58.000,69,11084919,14045,0,1741635297,12934.463213339994,88.70124665999901,53418.49356744 2025-03-10,19:34:59.000,69,11084952,14405,0,1741635298,12934.456477029998,88.71534491999773,53418.55645152 2025-03-10,19:35:00.000,69,11084915,14005,0,1741635299,12934.490158579989,88.73649231000309,53418.49356744 2025-03-10,19:35:01.000,69,11084977,14005,0,1741635300,12934.517103819999,88.70829578999837,53418.54946440001 2025-03-10,19:35:02.000,69,11084897,14245,0,1741635301,12934.530576439989,88.74354144000245,53418.54247728001 2025-03-10,19:35:03.000,69,11084951,14405,0,1741635302,12934.544049059994,88.69419752999966,53418.5844 2025-03-10,19:35:04.000,69,11084869,14565,0,1741635303,12934.557521679999,88.70124665999901,53418.54946440001 2025-03-10,19:35:05.000,69,11084898,14285,0,1741635304,12934.57099429999,88.70124665999901,53418.64029696001 2025-03-10,19:35:06.000,69,11084888,14645,0,1741635305,12934.557521679999,88.62370622999879,53418.60536136 2025-03-10,19:35:07.000,69,11084856,14645,0,1741635306,12934.55078536999,88.56731319000392,53418.54946440001 2025-03-10,19:35:08.000,69,11084887,14165,0,1741635307,12934.61141215999,88.55321492999792,53418.61933560001 2025-03-10,19:35:09.000,69,11084851,14365,0,1741635308,12934.604675849994,88.45452710999962,53418.63330984 2025-03-10,19:35:10.000,69,11084974,14205,0,1741635309,12934.63162108999,88.43337972000154,53418.68221968 2025-03-10,19:35:11.000,69,11084887,14005,0,1741635310,12934.65856633,88.4051832000041,53418.62632272 2025-03-10,19:35:12.000,69,11084889,14685,0,1741635311,12934.67203894999,88.30649537999852,53418.66824544001 2025-03-10,19:35:13.000,69,11084950,14485,0,1741635312,12934.685511569995,88.29944624999916,53418.745103760004 2025-03-10,19:35:14.000,69,11084888,14645,0,1741635313,12934.73940205,88.24305321000429,53418.766065120006 2025-03-10,19:35:15.000,69,11084924,14245,0,1741635314,12934.73266573999,88.20075843000086,53418.766065120006 2025-03-10,19:35:16.000,69,11084949,13965,0,1741635315,12934.73266573999,88.28534799000045,53418.78702648001 2025-03-10,19:35:17.000,69,11084970,14365,0,1741635316,12934.746138359995,88.27829886000109,53418.7241424 2025-03-10,19:35:18.000,69,11084938,14405,0,1741635317,12934.75287466999,88.31354450999788,53418.75209088 2025-03-10,19:35:19.000,69,11084929,14405,0,1741635318,12934.73266573999,88.36288842000067,53418.78003936 2025-03-10,19:35:20.000,69,11084901,14405,0,1741635319,12934.67203894999,88.39813407000474,53418.80798784001 2025-03-10,19:35:21.000,69,11084900,14485,0,1741635320,12934.67877526,88.51796928000113,53418.83593632001 2025-03-10,19:35:22.000,69,11084820,14485,0,1741635321,12934.61141215999,88.55321492999792,53418.83593632001 2025-03-10,19:35:23.000,69,11084972,14245,0,1741635322,12934.59120322999,88.58846058000199,53418.87785904001 2025-03-10,19:35:24.000,69,11084930,14365,0,1741635323,12934.503631199994,88.60960797000007,53418.80798784001 2025-03-10,19:35:25.000,69,11084892,14205,0,1741635324,12934.463213339994,88.59550971000135,53418.88484616001 2025-03-10,19:35:26.000,69,11084871,14285,0,1741635325,12934.402586549993,88.60960797000007,53418.85689768001 2025-03-10,19:35:27.000,69,11084852,14205,0,1741635326,12934.321750829993,88.55321492999792,53418.8289492 2025-03-10,19:35:28.000,69,11084906,14245,0,1741635327,12934.348696069988,88.51092015000177,53418.92676888001 2025-03-10,19:35:29.000,69,11084843,14405,0,1741635328,12934.267860350003,88.45452710999962,53418.88484616001 2025-03-10,19:35:30.000,69,11084865,14205,0,1741635329,12934.193760939997,88.33469190000324,53418.863884800005 2025-03-10,19:35:31.000,69,11084880,14245,0,1741635330,12934.173552009997,88.30649537999852,53418.87785904001 2025-03-10,19:35:32.000,69,11084869,14165,0,1741635331,12934.133134149997,88.25010234000365,53418.88484616001 2025-03-10,19:35:33.000,69,11084877,14325,0,1741635332,12934.085979980002,88.10207061000256,53418.89183328 2025-03-10,19:35:34.000,69,11084894,14365,0,1741635333,12934.045562120002,88.10911974000192,53418.863884800005 2025-03-10,19:35:35.000,69,11084898,14245,0,1741635334,12933.971462709997,88.01748105000297,53418.863884800005 2025-03-10,19:35:36.000,69,11084891,14725,0,1741635335,12933.917572229991,88.00338279000425,53418.87087192 2025-03-10,19:35:37.000,69,11084870,14245,0,1741635336,12933.870418059996,87.91174409999803,53418.89183328 2025-03-10,19:35:38.000,69,11084893,14765,0,1741635337,12933.84347282,87.85535106000316,53418.863884800005 2025-03-10,19:35:39.000,69,11084917,14165,0,1741635338,12933.776109719991,87.8483019300038,53418.95471736001 2025-03-10,19:35:40.000,69,11084925,14205,0,1741635339,12933.769373409996,87.86240019000252,53418.96170448 2025-03-10,19:35:41.000,69,11084923,14885,0,1741635340,12933.72221924,87.79190889000165,53418.84292344 2025-03-10,19:35:42.000,69,11084925,14485,0,1741635341,12933.71548292999,87.74961410999822,53418.89183328 2025-03-10,19:35:43.000,69,11084856,14125,0,1741635342,12933.688537689995,87.71436846000142,53418.90580752001 2025-03-10,19:35:44.000,69,11084960,14205,0,1741635343,12933.68180138,87.68617194000399,53418.85689768001 2025-03-10,19:35:45.000,69,11084882,14245,0,1741635344,12933.70201031,87.6368280300012,53418.88484616001 2025-03-10,19:35:46.000,69,11084818,14125,0,1741635345,12933.688537689995,87.61568064000312,53418.84292344 2025-03-10,19:35:47.000,69,11084892,14165,0,1741635346,12933.74242817,87.54518934000225,53418.912794640004 2025-03-10,19:35:48.000,69,11084903,14645,0,1741635347,12933.796318649991,87.50289455999882,53418.8988204 2025-03-10,19:35:49.000,69,11084842,14085,0,1741635348,12933.836736509991,87.43945239000459,53418.90580752001 2025-03-10,19:35:50.000,69,11084837,14445,0,1741635349,12933.830000199996,87.37601022000308,53418.8988204 2025-03-10,19:35:51.000,69,11084914,14365,0,1741635350,12933.836736509991,87.3901084800018,53418.84991056 2025-03-10,19:35:52.000,69,11084937,14565,0,1741635351,12933.890626989996,87.31961718000093,53418.89183328 2025-03-10,19:35:53.000,69,11084890,14165,0,1741635352,12933.897363299991,87.35486282999773,53418.912794640004 2025-03-10,19:35:54.000,69,11084949,14045,0,1741635353,12933.951253779996,87.34781369999837,53418.85689768001 2025-03-10,19:35:55.000,69,11084950,14285,0,1741635354,12933.917572229991,87.35486282999773,53418.90580752001 2025-03-10,19:35:56.000,69,11084896,14845,0,1741635355,12933.984935330001,87.36896109000372,53418.8988204 2025-03-10,19:35:57.000,69,11084854,14045,0,1741635356,12933.998407949992,87.43240325999795,53418.94074312 2025-03-10,19:35:58.000,69,11084976,14245,0,1741635357,12934.038825809992,87.40420674000052,53418.91978176 2025-03-10,19:35:59.000,69,11084937,14125,0,1741635358,12934.038825809992,87.50994368999818,53418.96170448 2025-03-10,19:36:00.000,69,11084885,14325,0,1741635359,12934.059034739992,87.51699282000482,53418.98965296 2025-03-10,19:36:01.000,69,11084896,14685,0,1741635360,12934.092716289997,87.58748411999841,53418.95471736001 2025-03-10,19:36:02.000,69,11084909,14045,0,1741635361,12934.193760939997,87.60863151000376,53418.98965296 2025-03-10,19:36:03.000,69,11084893,14165,0,1741635362,12934.153343079997,87.672073679998,53418.96170448 2025-03-10,19:36:04.000,69,11084866,14445,0,1741635363,12934.187024630002,87.672073679998,53418.9686916 2025-03-10,19:36:05.000,69,11084933,14725,0,1741635364,12934.180288319993,87.672073679998,53419.01061432 2025-03-10,19:36:06.000,69,11084861,14605,0,1741635365,12934.247651420003,87.66502454999863,53418.98965296 2025-03-10,19:36:07.000,69,11084876,14485,0,1741635366,12934.227442490002,87.71436846000142,53419.01061432 2025-03-10,19:36:08.000,69,11084897,14365,0,1741635367,12934.234178799998,87.68617194000399,53419.02458856001 2025-03-10,19:36:09.000,69,11084906,14205,0,1741635368,12934.247651420003,87.7355158499995,53419.0385628 2025-03-10,19:36:10.000,69,11084925,14245,0,1741635369,12934.213969869998,87.74961410999822,53419.09445976001 2025-03-10,19:36:11.000,69,11084911,14405,0,1741635370,12934.207233560002,87.64387716000056,53419.11542112 2025-03-10,19:36:12.000,69,11084856,14525,0,1741635371,12934.200497249993,87.65797541999927,53419.12240824001 2025-03-10,19:36:13.000,69,11084995,14485,0,1741635372,12934.126397840002,87.66502454999863,53419.09445976001 2025-03-10,19:36:14.000,69,11084878,14325,0,1741635373,12934.072507359997,87.68617194000399,53419.12240824001 2025-03-10,19:36:15.000,69,11084946,14285,0,1741635374,12934.011880569997,87.65797541999927,53419.14336960001 2025-03-10,19:36:16.000,69,11084958,14685,0,1741635375,12933.984935330001,87.65092628999992,53419.13638248 2025-03-10,19:36:17.000,69,11084866,14205,0,1741635376,12933.870418059996,87.67912281000463,53419.150356720005 2025-03-10,19:36:18.000,69,11084907,14405,0,1741635377,12933.883890680001,87.65092628999992,53419.199266560005 2025-03-10,19:36:19.000,69,11084860,14325,0,1741635378,12933.82326389,87.69322107000335,53419.199266560005 2025-03-10,19:36:20.000,69,11084942,14325,0,1741635379,12933.78284603,87.672073679998,53419.16433096 2025-03-10,19:36:21.000,69,11084817,14645,0,1741635380,12933.816527579991,87.68617194000399,53419.17131808001 2025-03-10,19:36:22.000,69,11084945,14845,0,1741635381,12933.789582339996,87.68617194000399,53419.15734384 2025-03-10,19:36:23.000,69,11084856,14605,0,1741635382,12933.82326389,87.69322107000335,53419.14336960001 2025-03-10,19:36:24.000,69,11084887,14525,0,1741635383,12933.82326389,87.71436846000142,53419.21324080001 2025-03-10,19:36:25.000,69,11084865,14605,0,1741635384,12933.809791269996,87.7002702000027,53419.23420216 2025-03-10,19:36:26.000,69,11084933,14725,0,1741635385,12933.877154369991,87.77781063000293,53419.19227944001 2025-03-10,19:36:27.000,69,11084883,14045,0,1741635386,12933.937781159992,87.79895802000101,53419.199266560005 2025-03-10,19:36:28.000,69,11084779,14405,0,1741635387,12933.937781159992,87.77076150000357,53419.25516352 2025-03-10,19:36:29.000,69,11084849,14365,0,1741635388,12933.951253779996,87.79895802000101,53419.318047600005 2025-03-10,19:36:30.000,69,11084930,14245,0,1741635389,12933.957990089992,87.79895802000101,53419.30407336 2025-03-10,19:36:31.000,69,11084996,14245,0,1741635390,12933.984935330001,87.74256497999886,53419.283112 2025-03-10,19:36:32.000,69,11084903,14045,0,1741635391,12934.011880569997,87.71436846000142,53419.20625368 2025-03-10,19:36:33.000,69,11084903,14605,0,1741635392,12933.951253779996,87.66502454999863,53419.29009912001 2025-03-10,19:36:34.000,69,11084856,14445,0,1741635393,12933.964726400001,87.61568064000312,53419.30407336 2025-03-10,19:36:35.000,69,11085010,14525,0,1741635394,12933.944517470001,87.50289455999882,53419.25516352 2025-03-10,19:36:36.000,69,11084863,14125,0,1741635395,12933.998407949992,87.4887963000001,53419.25516352 2025-03-10,19:36:37.000,69,11084913,14325,0,1741635396,12933.991671639997,87.4253541299986,53419.24118928001 2025-03-10,19:36:38.000,69,11084876,14885,0,1741635397,12934.032089499997,87.36191196000436,53419.22721504 2025-03-10,19:36:39.000,69,11084884,14165,0,1741635398,12934.126397840002,87.40420674000052,53419.31106048001 2025-03-10,19:36:40.000,69,11084842,13925,0,1741635399,12934.166815700002,87.35486282999773,53419.32503472 2025-03-10,19:36:41.000,69,11084860,14325,0,1741635400,12934.281332969993,87.36191196000436,53419.269137760006 2025-03-10,19:36:42.000,69,11084864,14165,0,1741635401,12934.335223449998,87.36191196000436,53419.27612488 2025-03-10,19:36:43.000,69,11084879,14565,0,1741635402,12934.389113929989,87.3901084800018,53419.33900896001 2025-03-10,19:36:44.000,69,11084917,14085,0,1741635403,12934.436268099998,87.39715761000116,53419.30407336 2025-03-10,19:36:45.000,69,11084911,13885,0,1741635404,12934.523840129994,87.40420674000052,53419.366957440005 2025-03-10,19:36:46.000,69,11084913,14245,0,1741635405,12934.6383574,87.47469804000139,53419.33202184 2025-03-10,19:36:47.000,69,11084902,14445,0,1741635406,12934.75287466999,87.50289455999882,53419.34599608 2025-03-10,19:36:48.000,69,11084822,14125,0,1741635407,12934.86065563,87.53109108000353,53419.38791880001 2025-03-10,19:36:49.000,69,11084925,14085,0,1741635408,12934.968436589996,87.61568064000312,53419.366957440005 2025-03-10,19:36:50.000,69,11084940,14365,0,1741635409,12935.062744930001,87.65092628999992,53419.39490592 2025-03-10,19:36:51.000,69,11084984,14165,0,1741635410,12935.170525889996,87.71436846000142,53419.45779000001 2025-03-10,19:36:52.000,69,11084925,14405,0,1741635411,12935.244625300002,87.76371237000421,53419.415867280004 2025-03-10,19:36:53.000,69,11084940,14165,0,1741635412,12935.352406259997,87.86944932000188,53419.47875136001 2025-03-10,19:36:54.000,69,11084945,14005,0,1741635413,12935.466923530003,87.90469496999867,53419.45779000001 2025-03-10,19:36:55.000,69,11084951,14365,0,1741635414,12935.541022939993,87.90469496999867,53419.49971272 2025-03-10,19:36:56.000,69,11084894,14765,0,1741635415,12935.669012829989,87.96813714000018,53419.52766120001 2025-03-10,19:36:57.000,69,11084937,14525,0,1741635416,12935.709430689989,87.96813714000018,53419.54862256001 2025-03-10,19:36:58.000,69,11084953,14365,0,1741635417,12935.85762951,87.9822353999989,53419.55560968001 2025-03-10,19:36:59.000,69,11084835,14205,0,1741635418,12935.904783679995,87.91879323000467,53419.59753240001 2025-03-10,19:37:00.000,69,11084958,14685,0,1741635419,12935.965410469995,87.86944932000188,53419.61150664 2025-03-10,19:37:01.000,69,11084941,14485,0,1741635420,12936.05971881,87.89764583999931,53419.632468 2025-03-10,19:37:02.000,69,11084962,14245,0,1741635421,12936.17423607999,87.8835475800006,53419.6674036 2025-03-10,19:37:03.000,69,11084913,13965,0,1741635422,12936.214653939991,87.82010540999909,53419.72330056001 2025-03-10,19:37:04.000,69,11084979,14045,0,1741635423,12936.228126559996,87.75666324000485,53419.68137784 2025-03-10,19:37:05.000,69,11084915,14325,0,1741635424,12936.315698589991,87.71436846000142,53419.69535208001 2025-03-10,19:37:06.000,69,11084961,14165,0,1741635425,12936.369589069996,87.672073679998,53419.7372748 2025-03-10,19:37:07.000,69,11084850,13885,0,1741635426,12936.436952169992,87.62272977000248,53419.807146 2025-03-10,19:37:08.000,69,11084899,14125,0,1741635427,12936.531260509997,87.6015823800044,53419.78618464 2025-03-10,19:37:09.000,69,11084934,14005,0,1741635428,12936.585150990002,87.53109108000353,53419.870030080005 2025-03-10,19:37:10.000,69,11084905,14165,0,1741635429,12936.632305159997,87.53109108000353,53419.8770172 2025-03-10,19:37:11.000,69,11084950,14565,0,1741635430,12936.719877189993,87.47469804000139,53419.807146 2025-03-10,19:37:12.000,69,11084900,14245,0,1741635431,12936.746822429988,87.40420674000052,53419.85605584 2025-03-10,19:37:13.000,69,11084937,14245,0,1741635432,12936.861339699994,87.39715761000116,53419.89797856 2025-03-10,19:37:14.000,69,11084943,14125,0,1741635433,12936.975856969999,87.31961718000093,53419.93291416001 2025-03-10,19:37:15.000,69,11084934,14365,0,1741635434,12937.05669269,87.30551892000221,53419.88400432001 2025-03-10,19:37:16.000,69,11084884,14285,0,1741635435,12937.13752841,87.2420767500007,53419.93291416001 2025-03-10,19:37:17.000,69,11084905,15045,0,1741635436,12937.25204567999,87.21388023000327,53419.9468884 2025-03-10,19:37:18.000,69,11084983,14205,0,1741635437,12937.35309032999,87.16453632000048,53419.92592704 2025-03-10,19:37:19.000,69,11084882,14125,0,1741635438,12937.474343909991,87.10109414999897,53419.96086264001 2025-03-10,19:37:20.000,69,11084930,14245,0,1741635439,12937.521498080001,87.0447011100041,53420.04470808 2025-03-10,19:37:21.000,69,11084947,14245,0,1741635440,12937.629279039997,87.01650458999939,53420.09361792 2025-03-10,19:37:22.000,69,11084904,14365,0,1741635441,12937.790950479997,86.98830807000195,53420.13554064 2025-03-10,19:37:23.000,69,11084890,14245,0,1741635442,12937.811159409997,86.96716068000387,53420.16348912 2025-03-10,19:37:24.000,69,11084948,14325,0,1741635443,12937.959358229993,86.91781677000108,53420.17047624 2025-03-10,19:37:25.000,69,11084976,14285,0,1741635444,12938.026721329989,86.88257112000429,53420.17047624 2025-03-10,19:37:26.000,69,11084893,14605,0,1741635445,12938.121029669994,86.86142372999893,53420.156502000005 2025-03-10,19:37:27.000,69,11084903,14165,0,1741635446,12938.181656459994,86.8332272100015,53420.205411840005 2025-03-10,19:37:28.000,69,11084927,14045,0,1741635447,12938.262492179994,86.76978503999999,53420.26829592001 2025-03-10,19:37:29.000,69,11084888,14445,0,1741635448,12938.35680052,86.74863765000191,53420.275283040006 2025-03-10,19:37:30.000,69,11084950,14605,0,1741635449,12938.39721838,86.69929373999912,53420.254321680004 2025-03-10,19:37:31.000,69,11085002,14325,0,1741635450,12938.47131778999,86.69224460999976,53420.29624440001 2025-03-10,19:37:32.000,69,11084920,14165,0,1741635451,12938.51173564999,86.67109722000168,53420.34515424001 2025-03-10,19:37:33.000,69,11084904,14365,0,1741635452,12938.565626129996,86.60765505000018,53420.36611560001 2025-03-10,19:37:34.000,69,11084965,15005,0,1741635453,12938.61278029999,86.61470417999953,53420.36611560001 2025-03-10,19:37:35.000,69,11084930,14165,0,1741635454,12938.673407089991,86.62880243999825,53420.44996104 2025-03-10,19:37:36.000,69,11084852,14325,0,1741635455,12938.666670779996,86.66404809000232,53420.49887088 2025-03-10,19:37:37.000,69,11084887,14245,0,1741635456,12938.673407089991,86.66404809000232,53420.422012560004 2025-03-10,19:37:38.000,69,11084880,14645,0,1741635457,12938.673407089991,86.70634286999848,53420.47790952 2025-03-10,19:37:39.000,69,11084886,14565,0,1741635458,12938.61278029999,86.74158852000255,53420.53380648001 2025-03-10,19:37:40.000,69,11084945,14885,0,1741635459,12938.55888982,86.74863765000191,53420.47790952 2025-03-10,19:37:41.000,69,11084923,14205,0,1741635460,12938.51847196,86.80503069000406,53420.48489664001 2025-03-10,19:37:42.000,69,11084956,14245,0,1741635461,12938.464581479995,86.76978503999999,53420.540793600005 2025-03-10,19:37:43.000,69,11084893,14565,0,1741635462,12938.37700945,86.80503069000406,53420.55476784001 2025-03-10,19:37:44.000,69,11084908,14685,0,1741635463,12938.30964634999,86.84732547000021,53420.5757292 2025-03-10,19:37:45.000,69,11084896,14725,0,1741635464,12938.18839276999,86.8332272100015,53420.53380648001 2025-03-10,19:37:46.000,69,11084883,14365,0,1741635465,12938.134502289999,86.87552198999765,53420.59669056 2025-03-10,19:37:47.000,69,11084938,14165,0,1741635466,12938.067139189989,86.81207982000342,53420.610664800006 2025-03-10,19:37:48.000,69,11084877,14525,0,1741635467,12937.972830849998,86.80503069000406,53420.589703440004 2025-03-10,19:37:49.000,69,11084894,14685,0,1741635468,12937.824632030002,86.79093242999807,53420.60367768001 2025-03-10,19:37:50.000,69,11084935,14125,0,1741635469,12937.757268929992,86.72749026000383,53420.62463904 2025-03-10,19:37:51.000,69,11084899,13925,0,1741635470,12937.609070109997,86.6851954800004,53420.59669056 2025-03-10,19:37:52.000,69,11084879,14165,0,1741635471,12937.534970699991,86.60765505000018,53420.589703440004 2025-03-10,19:37:53.000,69,11084922,14165,0,1741635472,12937.433926049991,86.51601636000123,53420.56175496001 2025-03-10,19:37:54.000,69,11084907,14605,0,1741635473,12937.35309032999,86.43142680000165,53420.52681936 2025-03-10,19:37:55.000,69,11084890,13965,0,1741635474,12937.29919985,86.41027941000357,53420.505858 2025-03-10,19:37:56.000,69,11084884,14205,0,1741635475,12937.265518299995,86.31864072000462,53420.491883760005 2025-03-10,19:37:57.000,69,11084900,14405,0,1741635476,12937.17794627,86.28339507000055,53420.42899968 2025-03-10,19:37:58.000,69,11084968,13965,0,1741635477,12937.13752841,86.20585464000033,53420.422012560004 2025-03-10,19:37:59.000,69,11085016,14205,0,1741635478,12937.103846859995,86.14946159999818,53420.422012560004 2025-03-10,19:38:00.000,69,11084972,14005,0,1741635479,12937.103846859995,86.12126508000074,53420.39406408001 2025-03-10,19:38:01.000,69,11084859,14365,0,1741635480,12937.03648376,86.06487203999859,53420.34515424001 2025-03-10,19:38:02.000,69,11084807,14725,0,1741635481,12936.98932958999,86.03667552000115,53420.35912848 2025-03-10,19:38:03.000,69,11084898,14405,0,1741635482,12936.955648039999,85.99438073999772,53420.30323152 2025-03-10,19:38:04.000,69,11084911,14165,0,1741635483,12936.928702799989,85.95913509000093,53420.28227016 2025-03-10,19:38:05.000,69,11084862,14205,0,1741635484,12936.861339699994,86.00847900000372,53420.28227016 2025-03-10,19:38:06.000,69,11084858,14405,0,1741635485,12936.827658149989,86.02257726000244,53420.26829592001 2025-03-10,19:38:07.000,69,11084923,14365,0,1741635486,12936.807449219988,86.05782290999923,53420.28227016 2025-03-10,19:38:08.000,69,11084961,14085,0,1741635487,12936.773767669998,86.10716682000202,53420.21938608001 2025-03-10,19:38:09.000,69,11084836,14365,0,1741635488,12936.692931949998,86.13536333999946,53420.22637320001 2025-03-10,19:38:10.000,69,11084872,14205,0,1741635489,12936.618832539993,86.21290376999968,53420.18445048 2025-03-10,19:38:11.000,69,11084956,14245,0,1741635490,12936.605359920002,86.29044419999991,53420.12855352001 2025-03-10,19:38:12.000,69,11084836,14205,0,1741635491,12936.524524200002,86.29044419999991,53420.1215664 2025-03-10,19:38:13.000,69,11084965,14405,0,1741635492,12936.403270620001,86.31864072000462,53420.09361792 2025-03-10,19:38:14.000,69,11084945,14365,0,1741635493,12936.362852760001,86.33273898000334,53420.05169520001 2025-03-10,19:38:15.000,69,11084877,14125,0,1741635494,12936.248335489996,86.30454245999863,53420.07964368001 2025-03-10,19:38:16.000,69,11084884,14245,0,1741635495,12936.24159918,86.30454245999863,53419.99579824 2025-03-10,19:38:17.000,69,11084887,14285,0,1741635496,12936.1203456,86.29749332999927,53419.96086264001 2025-03-10,19:38:18.000,69,11084927,14205,0,1741635497,12936.086664049995,86.2411002900044,53419.93291416001 2025-03-10,19:38:19.000,69,11084918,14805,0,1741635498,12935.99235570999,86.12126508000074,53419.90496568 2025-03-10,19:38:20.000,69,11084893,13965,0,1741635499,12935.89131105999,86.07192116999795,53419.939901280006 2025-03-10,19:38:21.000,69,11084878,14165,0,1741635500,12935.77005747999,85.98733160999836,53419.84208160001 2025-03-10,19:38:22.000,69,11084864,14365,0,1741635501,12935.736375929999,85.93798770000285,53419.83509448 2025-03-10,19:38:23.000,69,11084964,14685,0,1741635502,12935.635331279998,85.87454553000134,53419.78618464 2025-03-10,19:38:24.000,69,11084851,14405,0,1741635503,12935.514077699998,85.83225074999791,53419.702339200005 2025-03-10,19:38:25.000,69,11084980,14045,0,1741635504,12935.473659839998,85.69126815000345,53419.72330056001 2025-03-10,19:38:26.000,69,11084913,14365,0,1741635505,12935.399560429993,85.69126815000345,53419.68836496 2025-03-10,19:38:27.000,69,11084961,14405,0,1741635506,12935.271570539997,85.6348751100013,53419.62548088001 2025-03-10,19:38:28.000,69,11084923,14405,0,1741635507,12935.244625300002,85.60667859000387,53419.632468 2025-03-10,19:38:29.000,69,11084911,14365,0,1741635508,12935.177262199992,85.56438381000044,53419.61150664 2025-03-10,19:38:30.000,69,11084827,14845,0,1741635509,12935.082953860001,85.536187290003,53419.52067408 2025-03-10,19:38:31.000,69,11084955,14565,0,1741635510,12934.988645519996,85.5714329399998,53419.52766120001 2025-03-10,19:38:32.000,69,11084949,14205,0,1741635511,12934.94149135,85.58553119999851,53419.47176424 2025-03-10,19:38:33.000,69,11084854,14525,0,1741635512,12934.89433717999,85.59258032999787,53419.40189304 2025-03-10,19:38:34.000,69,11084891,14565,0,1741635513,12934.86065563,85.62077685000258,53419.4228544 2025-03-10,19:38:35.000,69,11084869,14725,0,1741635514,12934.786556219995,85.60667859000387,53419.35997032001 2025-03-10,19:38:36.000,69,11084924,14205,0,1741635515,12934.77981991,85.59258032999787,53419.32503472 2025-03-10,19:38:37.000,69,11084917,14085,0,1741635516,12934.73940205,85.62077685000258,53419.30407336 2025-03-10,19:38:38.000,69,11084898,14445,0,1741635517,12934.73940205,85.60667859000387,53419.22022792001 2025-03-10,19:38:39.000,69,11084890,14445,0,1741635518,12934.685511569995,85.62077685000258,53419.22721504 2025-03-10,19:38:40.000,69,11084899,14605,0,1741635519,12934.6383574,85.6701207599981,53419.27612488 2025-03-10,19:38:41.000,69,11084893,14245,0,1741635520,12934.63162108999,85.59962946000451,53419.18529232 2025-03-10,19:38:42.000,69,11084973,14205,0,1741635521,12934.597939539999,85.6348751100013,53419.12939536 2025-03-10,19:38:43.000,69,11084849,14285,0,1741635522,12934.510367509989,85.67716989000473,53419.16433096 2025-03-10,19:38:44.000,69,11084936,14725,0,1741635523,12934.463213339994,85.71241554000153,53419.12939536 2025-03-10,19:38:45.000,69,11084940,14285,0,1741635524,12934.443004409994,85.74766118999833,53419.031575680005 2025-03-10,19:38:46.000,69,11084894,14245,0,1741635525,12934.422795479994,85.70536641000217,53419.080485520004 2025-03-10,19:38:47.000,69,11084925,14125,0,1741635526,12934.362168689993,85.70536641000217,53419.09445976001 2025-03-10,19:38:48.000,69,11084903,14365,0,1741635527,12934.308278209988,85.73356292999961,53419.05952416 2025-03-10,19:38:49.000,69,11084917,14045,0,1741635528,12934.220706179993,85.74061205999897,53418.94074312 2025-03-10,19:38:50.000,69,11084936,14405,0,1741635529,12934.180288319993,85.71946467000089,53418.95471736001 2025-03-10,19:38:51.000,69,11084928,14165,0,1741635530,12934.119661529992,85.71946467000089,53418.97567872001 2025-03-10,19:38:52.000,69,11084871,14125,0,1741635531,12934.038825809992,85.71946467000089,53418.96170448 2025-03-10,19:38:53.000,69,11084940,14085,0,1741635532,12934.032089499997,85.71946467000089,53418.90580752001 2025-03-10,19:38:54.000,69,11084872,14005,0,1741635533,12933.998407949992,85.69126815000345,53418.912794640004 2025-03-10,19:38:55.000,69,11084936,13965,0,1741635534,12933.998407949992,85.71241554000153,53418.96170448 2025-03-10,19:38:56.000,69,11084878,14685,0,1741635535,12933.971462709997,85.71241554000153,53418.84991056 2025-03-10,19:38:57.000,69,11084925,14445,0,1741635536,12933.998407949992,85.69126815000345,53418.84991056 2025-03-10,19:38:58.000,69,11084976,14445,0,1741635537,12933.924308540001,85.6701207599981,53418.84292344 2025-03-10,19:38:59.000,69,11084890,14405,0,1741635538,12933.951253779996,85.6701207599981,53418.83593632001 2025-03-10,19:39:00.000,69,11084887,14125,0,1741635539,12933.944517470001,85.69126815000345,53418.7940136 2025-03-10,19:39:01.000,69,11084987,14445,0,1741635540,12933.964726400001,85.74061205999897,53418.863884800005 2025-03-10,19:39:02.000,69,11084837,14565,0,1741635541,12933.951253779996,85.72651380000025,53418.78702648001 2025-03-10,19:39:03.000,69,11084897,14725,0,1741635542,12933.883890680001,85.76880858000368,53418.84292344 2025-03-10,19:39:04.000,69,11084928,14405,0,1741635543,12933.897363299991,85.78995597000176,53418.80100072 2025-03-10,19:39:05.000,69,11084865,14325,0,1741635544,12933.816527579991,85.94503683000221,53418.87087192 2025-03-10,19:39:06.000,69,11084963,14285,0,1741635545,12933.728955549996,86.00142987000436,53418.78003936 2025-03-10,19:39:07.000,69,11084922,14045,0,1741635546,12933.66159245,86.0930685600033,53418.71016816001 2025-03-10,19:39:08.000,69,11084859,14085,0,1741635547,12933.54033887,86.17060899000353,53418.73112952 2025-03-10,19:39:09.000,69,11084959,13805,0,1741635548,12933.47297576999,86.26224768000247,53418.73112952 2025-03-10,19:39:10.000,69,11084910,14125,0,1741635549,12933.39214004999,86.31159158999799,53418.68221968 2025-03-10,19:39:11.000,69,11084938,14205,0,1741635550,12933.264150159994,86.33273898000334,53418.68221968 2025-03-10,19:39:12.000,69,11084885,14045,0,1741635551,12933.243941229994,86.41732854000293,53418.647284080005 2025-03-10,19:39:13.000,69,11084936,14405,0,1741635552,12933.230468609989,86.41732854000293,53418.577412880004 2025-03-10,19:39:14.000,69,11084942,14285,0,1741635553,12933.115951339998,86.40323028000421,53418.6542712 2025-03-10,19:39:15.000,69,11084879,14565,0,1741635554,12933.169841819989,86.41027941000357,53418.577412880004 2025-03-10,19:39:16.000,69,11084900,14245,0,1741635555,12933.122687649993,86.36798463000014,53418.5844 2025-03-10,19:39:17.000,69,11084891,14045,0,1741635556,12933.156369199998,86.35388637000142,53418.60536136 2025-03-10,19:39:18.000,69,11084959,14125,0,1741635557,12933.210259679989,86.31159158999799,53418.53549016 2025-03-10,19:39:19.000,69,11084893,14485,0,1741635558,12933.237204919998,86.26224768000247,53418.5145288 2025-03-10,19:39:20.000,69,11084930,14245,0,1741635559,12933.264150159994,86.19880551000097,53418.54247728001 2025-03-10,19:39:21.000,69,11084988,14085,0,1741635560,12933.284359089994,86.11421595000138,53418.48658032 2025-03-10,19:39:22.000,69,11084885,14325,0,1741635561,12933.365194809994,86.0930685600033,53418.479593200005 2025-03-10,19:39:23.000,69,11084972,14205,0,1741635562,12933.405612669994,86.03667552000115,53418.49356744 2025-03-10,19:39:24.000,69,11084987,14445,0,1741635563,12933.43929422,86.00142987000436,53418.479593200005 2025-03-10,19:39:25.000,69,11084916,14245,0,1741635564,12933.43929422,85.97323334999965,53418.47260608001 2025-03-10,19:39:26.000,69,11084985,14205,0,1741635565,12933.41908529,85.98733160999836,53418.45863184 2025-03-10,19:39:27.000,69,11084916,14565,0,1741635566,12933.466239459995,85.96618422000029,53418.48658032 2025-03-10,19:39:28.000,69,11084904,14365,0,1741635567,12933.378667429999,86.05782290999923,53418.4446576 2025-03-10,19:39:29.000,69,11084912,14205,0,1741635568,12933.304568019994,86.08601943000394,53418.38876064 2025-03-10,19:39:30.000,69,11084934,14325,0,1741635569,12933.264150159994,86.20585464000033,53418.41670912 2025-03-10,19:39:31.000,69,11084922,14685,0,1741635570,12933.156369199998,86.2411002900044,53418.36779928 2025-03-10,19:39:32.000,69,11084963,14285,0,1741635571,12933.021642999993,86.36093550000078,53418.40273488001 2025-03-10,19:39:33.000,69,11084946,14445,0,1741635572,12932.907125730002,86.45962331999908,53418.38177352001 2025-03-10,19:39:34.000,69,11084889,14085,0,1741635573,12932.738717979992,86.57240940000338,53418.31888944 2025-03-10,19:39:35.000,69,11084917,14285,0,1741635574,12932.657882259991,86.62880243999825,53418.29792808 2025-03-10,19:39:36.000,69,11084803,14285,0,1741635575,12932.53662867999,86.6499498300036,53418.29094096 2025-03-10,19:39:37.000,69,11084918,14445,0,1741635576,12932.49621081999,86.70634286999848,53418.23504400001 2025-03-10,19:39:38.000,69,11084899,14165,0,1741635577,12932.449056649995,86.74863765000191,53418.23504400001 2025-03-10,19:39:39.000,69,11084922,14445,0,1741635578,12932.388429859995,86.70634286999848,53418.193121280005 2025-03-10,19:39:40.000,69,11084898,14085,0,1741635579,12932.408638789995,86.70634286999848,53418.144211440005 2025-03-10,19:39:41.000,69,11084937,14565,0,1741635580,12932.40190248,86.6851954800004,53418.13722432001 2025-03-10,19:39:42.000,69,11084969,14165,0,1741635581,12932.449056649995,86.6217533099989,53418.060366 2025-03-10,19:39:43.000,69,11084899,14205,0,1741635582,12932.47600188999,86.60765505000018,53418.06735312001 2025-03-10,19:39:44.000,69,11084928,14125,0,1741635583,12932.4827382,86.52306549000059,53418.05337888 2025-03-10,19:39:45.000,69,11084877,14245,0,1741635584,12932.4827382,86.4737215799978,53418.04639176001 2025-03-10,19:39:46.000,69,11084922,14405,0,1741635585,12932.51641974999,86.41027941000357,53418.01844328001 2025-03-10,19:39:47.000,69,11084931,14205,0,1741635586,12932.54336499,86.36093550000078,53418.01145616 2025-03-10,19:39:48.000,69,11084976,14445,0,1741635587,12932.49621081999,86.36093550000078,53417.98350768 2025-03-10,19:39:49.000,69,11084970,14285,0,1741635588,12932.529892369996,86.3750337599995,53417.906649360004 2025-03-10,19:39:50.000,69,11084924,14565,0,1741635589,12932.50294713,86.39618115000485,53417.98350768 2025-03-10,19:39:51.000,69,11084940,14445,0,1741635590,12932.52315606,86.42437767000229,53417.927610720006 2025-03-10,19:39:52.000,69,11084942,14605,0,1741635591,12932.49621081999,86.46667244999844,53417.89966224001 2025-03-10,19:39:53.000,69,11084923,14005,0,1741635592,12932.43558402999,86.53011461999995,53417.857739520005 2025-03-10,19:39:54.000,69,11084915,14245,0,1741635593,12932.46252927,86.5865076600021,53417.84376528 2025-03-10,19:39:55.000,69,11084971,14325,0,1741635594,12932.4827382,86.65699896000297,53417.78088120001 2025-03-10,19:39:56.000,69,11084887,14485,0,1741635595,12932.50294713,86.72749026000383,53417.808829680005 2025-03-10,19:39:57.000,69,11084889,14365,0,1741635596,12932.55683760999,86.71339199999784,53417.808829680005 2025-03-10,19:39:58.000,69,11084845,14885,0,1741635597,12932.610728089996,86.79093242999807,53417.79485544 2025-03-10,19:39:59.000,69,11084881,14205,0,1741635598,12932.698300119991,86.86142372999893,53417.83677816 2025-03-10,19:40:00.000,69,11084891,14245,0,1741635599,12932.806081080002,86.86847285999829,53417.8158168 2025-03-10,19:40:01.000,69,11084867,14205,0,1741635600,12932.866707870002,86.90371851000236,53417.72498424 2025-03-10,19:40:02.000,69,11084882,14365,0,1741635601,12933.041851929993,86.90371851000236,53417.738958480004 2025-03-10,19:40:03.000,69,11084926,14445,0,1741635602,12933.089006099988,86.96011155000451,53417.80184256001 2025-03-10,19:40:04.000,69,11084883,14245,0,1741635603,12933.156369199998,86.97420981000323,53417.77389408 2025-03-10,19:40:05.000,69,11084900,14485,0,1741635604,12933.230468609989,86.96011155000451,53417.75293272001 2025-03-10,19:40:06.000,69,11084906,14165,0,1741635605,12933.304568019994,87.01650458999939,53417.759919840006 2025-03-10,19:40:07.000,69,11084949,14205,0,1741635606,12933.311304329989,87.03765198000474,53417.77389408 2025-03-10,19:40:08.000,69,11084890,14245,0,1741635607,12933.304568019994,87.0306028499981,53417.7459456 2025-03-10,19:40:09.000,69,11084845,14245,0,1741635608,12933.264150159994,87.09404501999961,53417.759919840006 2025-03-10,19:40:10.000,69,11084910,14405,0,1741635609,12933.311304329989,87.13633980000304,53417.78088120001 2025-03-10,19:40:11.000,69,11084912,14485,0,1741635610,12933.257413849999,87.1433889300024,53417.80184256001 2025-03-10,19:40:12.000,69,11084899,13885,0,1741635611,12933.183314439993,87.19978197000455,53417.79485544 2025-03-10,19:40:13.000,69,11084860,14445,0,1741635612,12933.136160269998,87.23502762000135,53417.78786832 2025-03-10,19:40:14.000,69,11084821,14405,0,1741635613,12933.095742409998,87.27027326999814,53417.808829680005 2025-03-10,19:40:15.000,69,11084892,14245,0,1741635614,12933.082269789993,87.32666631000029,53417.75293272001 2025-03-10,19:40:16.000,69,11084901,14605,0,1741635615,12933.055324549998,87.35486282999773,53417.73197136001 2025-03-10,19:40:17.000,69,11084926,14365,0,1741635616,12933.001434069993,87.36896109000372,53417.73197136001 2025-03-10,19:40:18.000,69,11084916,14085,0,1741635617,12932.967752520002,87.37601022000308,53417.76690696 2025-03-10,19:40:19.000,69,11084954,14205,0,1741635618,12932.947543590002,87.41830499999924,53417.759919840006 2025-03-10,19:40:20.000,69,11084909,14085,0,1741635619,12932.940807279992,87.41830499999924,53417.73197136001 2025-03-10,19:40:21.000,69,11084862,13965,0,1741635620,12932.961016209993,87.50994368999818,53417.68306152001 2025-03-10,19:40:22.000,69,11084899,14565,0,1741635621,12932.913862039997,87.4887963000001,53417.64812592 2025-03-10,19:40:23.000,69,11084833,14685,0,1741635622,12932.940807279992,87.43945239000459,53417.72498424 2025-03-10,19:40:24.000,69,11084908,14165,0,1741635623,12932.954279899997,87.45355065000331,53417.70402288001 2025-03-10,19:40:25.000,69,11084919,14085,0,1741635624,12932.934070969997,87.39715761000116,53417.62716456 2025-03-10,19:40:26.000,69,11084973,14285,0,1741635625,12932.967752520002,87.34781369999837,53417.690048640005 2025-03-10,19:40:27.000,69,11084861,13885,0,1741635626,12933.008170380002,87.29846979000286,53417.66908728 2025-03-10,19:40:28.000,69,11084948,14645,0,1741635627,12932.994697759998,87.34076456999901,53417.711010000006 2025-03-10,19:40:29.000,69,11084899,14645,0,1741635628,12932.987961450002,87.30551892000221,53417.64812592 2025-03-10,19:40:30.000,69,11084914,14845,0,1741635629,12932.961016209993,87.27732240000478,53417.62716456 2025-03-10,19:40:31.000,69,11084892,14245,0,1741635630,12932.967752520002,87.25617500999942,53417.66210016001 2025-03-10,19:40:32.000,69,11084929,14725,0,1741635631,12932.913862039997,87.29846979000286,53417.66210016001 2025-03-10,19:40:33.000,69,11084899,14245,0,1741635632,12932.961016209993,87.23502762000135,53417.641138800005 2025-03-10,19:40:34.000,69,11084852,14285,0,1741635633,12933.001434069993,87.25617500999942,53417.61319032001 2025-03-10,19:40:35.000,69,11084894,14325,0,1741635634,12932.987961450002,87.2420767500007,53417.55729336 2025-03-10,19:40:36.000,69,11084867,14325,0,1741635635,12933.014906689998,87.23502762000135,53417.65511304 2025-03-10,19:40:37.000,69,11084883,14525,0,1741635636,12933.075533479998,87.19978197000455,53417.56428048001 2025-03-10,19:40:38.000,69,11084882,14325,0,1741635637,12933.102478719993,87.27732240000478,53417.58524184001 2025-03-10,19:40:39.000,69,11084918,14325,0,1741635638,12933.163105509993,87.24912588000007,53417.61319032001 2025-03-10,19:40:40.000,69,11084882,14485,0,1741635639,12933.284359089994,87.2420767500007,53417.55030624 2025-03-10,19:40:41.000,69,11084914,14205,0,1741635640,12933.270886469989,87.28437153000414,53417.55729336 2025-03-10,19:40:42.000,69,11084866,13965,0,1741635641,12933.385403739994,87.2420767500007,53417.55030624 2025-03-10,19:40:43.000,69,11084928,14045,0,1741635642,12933.486448389995,87.24912588000007,53417.63415168001 2025-03-10,19:40:44.000,69,11084909,14085,0,1741635643,12933.53360255999,87.1786345799992,53417.58524184001 2025-03-10,19:40:45.000,69,11085011,14205,0,1741635644,12933.57402041999,87.22092936000263,53417.571267600004 2025-03-10,19:40:46.000,69,11084920,14285,0,1741635645,12933.63464720999,87.19273283999792,53417.55030624 2025-03-10,19:40:47.000,69,11084908,14045,0,1741635646,12933.70201031,87.19978197000455,53417.62716456 2025-03-10,19:40:48.000,69,11084892,14325,0,1741635647,12933.78284603,87.16453632000048,53417.62716456 2025-03-10,19:40:49.000,69,11084896,14525,0,1741635648,12933.82326389,87.1433889300024,53417.61319032001 2025-03-10,19:40:50.000,69,11084915,14405,0,1741635649,12933.870418059996,87.19978197000455,53417.61319032001 2025-03-10,19:40:51.000,69,11084868,14485,0,1741635650,12933.863681750001,87.1786345799992,53417.68306152001 2025-03-10,19:40:52.000,69,11084940,13965,0,1741635651,12933.931044849996,87.15043806000176,53417.64812592 2025-03-10,19:40:53.000,69,11084887,14205,0,1741635652,12933.917572229991,87.20683110000391,53417.6760744 2025-03-10,19:40:54.000,69,11084900,14085,0,1741635653,12933.910835919996,87.22092936000263,53417.711010000006 2025-03-10,19:40:55.000,69,11084892,14165,0,1741635654,12933.937781159992,87.27027326999814,53417.66908728 2025-03-10,19:40:56.000,69,11084903,14405,0,1741635655,12933.991671639997,87.2914206600035,53417.73197136001 2025-03-10,19:40:57.000,69,11084854,14325,0,1741635656,12933.937781159992,87.28437153000414,53417.71799712 2025-03-10,19:40:58.000,69,11084938,14445,0,1741635657,12933.937781159992,87.32666631000029,53417.75293272001 2025-03-10,19:40:59.000,69,11084924,14245,0,1741635658,12933.971462709997,87.36896109000372,53417.75293272001 2025-03-10,19:41:00.000,69,11084911,14325,0,1741635659,12933.978199019992,87.32666631000029,53417.759919840006 2025-03-10,19:41:01.000,69,11084932,14085,0,1741635660,12933.964726400001,87.33371543999965,53417.759919840006 2025-03-10,19:41:02.000,69,11084861,14245,0,1741635661,12933.984935330001,87.38305935000244,53417.759919840006 2025-03-10,19:41:03.000,69,11084873,14605,0,1741635662,12934.018616879992,87.36191196000436,53417.78786832 2025-03-10,19:41:04.000,69,11084817,14205,0,1741635663,12934.005144260002,87.36896109000372,53417.76690696 2025-03-10,19:41:05.000,69,11084899,14205,0,1741635664,12934.011880569997,87.35486282999773,53417.8158168 2025-03-10,19:41:06.000,69,11084831,14285,0,1741635665,12934.085979980002,87.36896109000372,53417.83677816 2025-03-10,19:41:07.000,69,11084852,14045,0,1741635666,12934.146606770002,87.32666631000029,53417.82280392 2025-03-10,19:41:08.000,69,11084924,13925,0,1741635667,12934.133134149997,87.31256805000157,53417.808829680005 2025-03-10,19:41:09.000,69,11084945,14205,0,1741635668,12934.234178799998,87.31961718000093,53417.808829680005 2025-03-10,19:41:10.000,69,11084882,14165,0,1741635669,12934.274596659998,87.27027326999814,53417.86472664 2025-03-10,19:41:11.000,69,11084928,14365,0,1741635670,12934.261124039993,87.28437153000414,53417.86472664 2025-03-10,19:41:12.000,69,11084866,14205,0,1741635671,12934.321750829993,87.23502762000135,53417.906649360004 2025-03-10,19:41:13.000,69,11084880,14125,0,1741635672,12934.368904999988,87.24912588000007,53417.94857208001 2025-03-10,19:41:14.000,69,11084910,14365,0,1741635673,12934.375641309998,87.19273283999792,53417.99748192001 2025-03-10,19:41:15.000,69,11084954,14405,0,1741635674,12934.382377619993,87.18568370999856,53417.9555592 2025-03-10,19:41:16.000,69,11084875,14085,0,1741635675,12934.443004409994,87.16453632000048,53418.01844328001 2025-03-10,19:41:17.000,69,11084825,14245,0,1741635676,12934.476685959999,87.15043806000176,53418.06735312001 2025-03-10,19:41:18.000,69,11084920,14285,0,1741635677,12934.503631199994,87.17158544999984,53418.025430400005 2025-03-10,19:41:19.000,69,11084912,14205,0,1741635678,12934.517103819999,87.17158544999984,53418.06735312001 2025-03-10,19:41:20.000,69,11084870,14125,0,1741635679,12934.544049059994,87.11519240999769,53418.060366 2025-03-10,19:41:21.000,69,11084917,14445,0,1741635680,12934.564257989994,87.10814327999833,53418.074340240004 2025-03-10,19:41:22.000,69,11084900,14085,0,1741635681,12934.57099429999,87.13633980000304,53418.13722432001 2025-03-10,19:41:23.000,69,11084918,14325,0,1741635682,12934.685511569995,87.08699589000025,53418.193121280005 2025-03-10,19:41:24.000,69,11084925,14645,0,1741635683,12934.725929429995,87.03765198000474,53418.11626296001 2025-03-10,19:41:25.000,69,11084931,14325,0,1741635684,12934.83371038999,86.97420981000323,53418.20709552001 2025-03-10,19:41:26.000,69,11084872,14845,0,1741635685,12934.89433717999,86.96716068000387,53418.17215992 2025-03-10,19:41:27.000,69,11084878,14005,0,1741635686,12934.887600869995,86.94601328999852,53418.23504400001 2025-03-10,19:41:28.000,69,11084949,13925,0,1741635687,12934.92128242,86.87552198999765,53418.2699796 2025-03-10,19:41:29.000,69,11084900,14125,0,1741635688,12935.029063379996,86.81912895000278,53418.262992480006 2025-03-10,19:41:30.000,69,11084893,14085,0,1741635689,12935.069481239996,86.74863765000191,53418.30491520001 2025-03-10,19:41:31.000,69,11084964,14565,0,1741635690,12935.123371720001,86.73453939000319,53418.360812160005 2025-03-10,19:41:32.000,69,11084867,14525,0,1741635691,12935.136844339992,86.6851954800004,53418.39574776 2025-03-10,19:41:33.000,69,11084918,14245,0,1741635692,12935.210943749997,86.67814635000104,53418.360812160005 2025-03-10,19:41:34.000,69,11084969,14485,0,1741635693,12935.224416370002,86.60060592000082,53418.38876064 2025-03-10,19:41:35.000,69,11084915,14165,0,1741635694,12935.237888989992,86.57240940000338,53418.42369624001 2025-03-10,19:41:36.000,69,11084882,14205,0,1741635695,12935.271570539997,86.60060592000082,53418.46561896 2025-03-10,19:41:37.000,69,11084877,14365,0,1741635696,12935.264834230002,86.57945853000274,53418.54247728001 2025-03-10,19:41:38.000,69,11084951,14445,0,1741635697,12935.305252090002,86.60765505000018,53418.57042576001 2025-03-10,19:41:39.000,69,11084960,14565,0,1741635698,12935.264834230002,86.61470417999953,53418.54946440001 2025-03-10,19:41:40.000,69,11084897,14365,0,1741635699,12935.285043160002,86.63585157000489,53418.59138712001 2025-03-10,19:41:41.000,69,11084911,14245,0,1741635700,12935.237888989992,86.69929373999912,53418.59138712001 2025-03-10,19:41:42.000,69,11084886,14245,0,1741635701,12935.210943749997,86.72749026000383,53418.63330984 2025-03-10,19:41:43.000,69,11084956,14165,0,1741635702,12935.237888989992,86.81207982000342,53418.6542712 2025-03-10,19:41:44.000,69,11084909,14205,0,1741635703,12935.231152679997,86.84732547000021,53418.62632272 2025-03-10,19:41:45.000,69,11084907,14285,0,1741635704,12935.264834230002,86.87552198999765,53418.66824544001 2025-03-10,19:41:46.000,69,11084888,13885,0,1741635705,12935.311988399997,86.91781677000108,53418.67523256 2025-03-10,19:41:47.000,69,11084838,14005,0,1741635706,12935.285043160002,86.9319150299998,53418.696193920005 2025-03-10,19:41:48.000,69,11084949,14205,0,1741635707,12935.332197329997,87.00945546000003,53418.67523256 2025-03-10,19:41:49.000,69,11084928,14245,0,1741635708,12935.325461020002,86.97420981000323,53418.71715528001 2025-03-10,19:41:50.000,69,11084855,14165,0,1741635709,12935.318724709992,87.02355371999874,53418.766065120006 2025-03-10,19:41:51.000,69,11084908,14205,0,1741635710,12935.365878880002,87.05879937000282,53418.7241424 2025-03-10,19:41:52.000,69,11084900,14005,0,1741635711,12935.372615189997,87.06584850000218,53418.745103760004 2025-03-10,19:41:53.000,69,11084925,14205,0,1741635712,12935.480396149993,87.05175024000346,53418.84991056 2025-03-10,19:41:54.000,69,11084857,14085,0,1741635713,12935.453450909998,87.0306028499981,53418.84292344 2025-03-10,19:41:55.000,69,11084925,14485,0,1741635714,12935.534286629998,87.02355371999874,53418.84991056 2025-03-10,19:41:56.000,69,11084889,14165,0,1741635715,12935.601649729993,87.02355371999874,53418.80100072 2025-03-10,19:41:57.000,69,11084930,14125,0,1741635716,12935.615122349998,86.97420981000323,53418.83593632001 2025-03-10,19:41:58.000,69,11084920,14045,0,1741635717,12935.642067589994,86.97420981000323,53418.8988204 2025-03-10,19:41:59.000,69,11084861,14245,0,1741635718,12935.682485449994,86.95306241999788,53418.90580752001 2025-03-10,19:42:00.000,69,11084919,14405,0,1741635719,12935.716166999999,86.896669380003,53419.00362720001 2025-03-10,19:42:01.000,69,11084888,14165,0,1741635720,12935.74984854999,86.91781677000108,53419.02458856001 2025-03-10,19:42:02.000,69,11084887,14085,0,1741635721,12935.803739029994,86.90371851000236,53418.912794640004 2025-03-10,19:42:03.000,69,11084874,14685,0,1741635722,12935.85762951,86.86142372999893,53419.01760144 2025-03-10,19:42:04.000,69,11084858,14405,0,1741635723,12935.93172891999,86.85437459999957,53418.99664008 2025-03-10,19:42:05.000,69,11084865,14085,0,1741635724,12935.97888309,86.87552198999765,53419.01760144 2025-03-10,19:42:06.000,69,11084942,14405,0,1741635725,12936.05298249999,86.84027634000086,53419.07349840001 2025-03-10,19:42:07.000,69,11084959,14565,0,1741635726,12936.07319142999,86.84732547000021,53419.08747264 2025-03-10,19:42:08.000,69,11084901,14245,0,1741635727,12936.11360928999,86.85437459999957,53419.05253704001 2025-03-10,19:42:09.000,69,11084928,14125,0,1741635728,12936.20118132,86.88257112000429,53419.12939536 2025-03-10,19:42:10.000,69,11084906,14165,0,1741635729,12936.282017040001,86.82617808000214,53419.108434 2025-03-10,19:42:11.000,69,11084875,14685,0,1741635730,12936.302225970001,86.87552198999765,53419.150356720005 2025-03-10,19:42:12.000,69,11084909,14165,0,1741635731,12936.362852760001,86.85437459999957,53419.12240824001 2025-03-10,19:42:13.000,69,11084929,14205,0,1741635732,12936.389797999997,86.85437459999957,53419.12939536 2025-03-10,19:42:14.000,69,11084873,14725,0,1741635733,12936.416743239992,86.86142372999893,53419.13638248 2025-03-10,19:42:15.000,69,11084880,13925,0,1741635734,12936.457161099992,86.91781677000108,53419.1783052 2025-03-10,19:42:16.000,69,11084881,14045,0,1741635735,12936.443688480002,86.896669380003,53419.24118928001 2025-03-10,19:42:17.000,69,11084899,14245,0,1741635736,12936.436952169992,86.88257112000429,53419.22022792001 2025-03-10,19:42:18.000,69,11084867,14245,0,1741635737,12936.443688480002,86.9319150299998,53419.22721504 2025-03-10,19:42:19.000,69,11084901,14365,0,1741635738,12936.416743239992,86.86142372999893,53419.23420216 2025-03-10,19:42:20.000,69,11084891,14245,0,1741635739,12936.450424789997,86.87552198999765,53419.25516352 2025-03-10,19:42:21.000,69,11084839,14685,0,1741635740,12936.470633719997,86.88962025000365,53419.27612488 2025-03-10,19:42:22.000,69,11084883,14285,0,1741635741,12936.517787889992,86.90371851000236,53419.27612488 2025-03-10,19:42:23.000,69,11084843,14165,0,1741635742,12936.504315270002,86.88962025000365,53419.31106048001 2025-03-10,19:42:24.000,69,11084870,14605,0,1741635743,12936.558205749992,86.86847285999829,53419.37394456 2025-03-10,19:42:25.000,69,11084856,14285,0,1741635744,12936.578414679992,86.84027634000086,53419.33202184 2025-03-10,19:42:26.000,69,11084887,14445,0,1741635745,12936.598623609993,86.8332272100015,53419.30407336 2025-03-10,19:42:27.000,69,11084843,14165,0,1741635746,12936.605359920002,86.76978503999999,53419.32503472 2025-03-10,19:42:28.000,69,11084844,14005,0,1741635747,12936.625568850002,86.75568678000127,53419.37394456 2025-03-10,19:42:29.000,69,11084871,14205,0,1741635748,12936.692931949998,86.72749026000383,53419.3529832 2025-03-10,19:42:30.000,69,11084947,14445,0,1741635749,12936.726613499988,86.63585157000489,53419.39490592 2025-03-10,19:42:31.000,69,11084907,14685,0,1741635750,12936.793976599998,86.67814635000104,53419.39490592 2025-03-10,19:42:32.000,69,11084833,14405,0,1741635751,12936.807449219988,86.55831114000466,53419.4927256 2025-03-10,19:42:33.000,69,11084871,14165,0,1741635752,12936.800712909993,86.59355679000146,53419.47875136001 2025-03-10,19:42:34.000,69,11084912,14845,0,1741635753,12936.780503979993,86.60765505000018,53419.49971272 2025-03-10,19:42:35.000,69,11084936,14365,0,1741635754,12936.767031359988,86.50896723000187,53419.45080288 2025-03-10,19:42:36.000,69,11084908,14485,0,1741635755,12936.787240289988,86.49486897000315,53419.4228544 2025-03-10,19:42:37.000,69,11084837,14205,0,1741635756,12936.793976599998,86.45962331999908,53419.46477712 2025-03-10,19:42:38.000,69,11084845,14565,0,1741635757,12936.767031359988,86.46667244999844,53419.436828640006 2025-03-10,19:42:39.000,69,11084853,14525,0,1741635758,12936.793976599998,86.4878198400038,53419.45779000001 2025-03-10,19:42:40.000,69,11084873,14365,0,1741635759,12936.814185529998,86.55126200999803,53419.51368696 2025-03-10,19:42:41.000,69,11084876,14525,0,1741635760,12936.814185529998,86.51601636000123,53419.4927256 2025-03-10,19:42:42.000,69,11084858,14485,0,1741635761,12936.827658149989,86.55126200999803,53419.50669984001 2025-03-10,19:42:43.000,69,11084893,14605,0,1741635762,12936.834394459998,86.57240940000338,53419.55560968001 2025-03-10,19:42:44.000,69,11084910,14205,0,1741635763,12936.814185529998,86.6217533099989,53419.485738480005 2025-03-10,19:42:45.000,69,11084890,14165,0,1741635764,12936.814185529998,86.6851954800004,53419.49971272 2025-03-10,19:42:46.000,69,11084899,14525,0,1741635765,12936.834394459998,86.72044113000447,53419.51368696 2025-03-10,19:42:47.000,69,11084947,14245,0,1741635766,12936.793976599998,86.74158852000255,53419.52067408 2025-03-10,19:42:48.000,69,11084940,14605,0,1741635767,12936.787240289988,86.72749026000383,53419.55560968001 2025-03-10,19:42:49.000,69,11084967,14725,0,1741635768,12936.827658149989,86.81912895000278,53419.59753240001 2025-03-10,19:42:50.000,69,11084867,14645,0,1741635769,12936.760295049993,86.76978503999999,53419.5625968 2025-03-10,19:42:51.000,69,11084949,14045,0,1741635770,12936.760295049993,86.74863765000191,53419.583558160004 2025-03-10,19:42:52.000,69,11084925,14725,0,1741635771,12936.753558739998,86.7838832999987,53419.50669984001 2025-03-10,19:42:53.000,69,11084864,14285,0,1741635772,12936.767031359988,86.80503069000406,53419.534648320005 2025-03-10,19:42:54.000,69,11084949,14445,0,1741635773,12936.686195640003,86.76273591000063,53419.56958392 2025-03-10,19:42:55.000,69,11084914,14245,0,1741635774,12936.672723019998,86.74863765000191,53419.54862256001 2025-03-10,19:42:56.000,69,11084881,14325,0,1741635775,12936.672723019998,86.7979815600047,53419.56958392 2025-03-10,19:42:57.000,69,11084943,14805,0,1741635776,12936.679459329993,86.7838832999987,53419.57657104001 2025-03-10,19:42:58.000,69,11084885,14565,0,1741635777,12936.612096229997,86.75568678000127,53419.52067408 2025-03-10,19:42:59.000,69,11084917,14365,0,1741635778,12936.551469439997,86.73453939000319,53419.52766120001 2025-03-10,19:43:00.000,69,11084913,14645,0,1741635779,12936.585150990002,86.75568678000127,53419.51368696 2025-03-10,19:43:01.000,69,11084891,14445,0,1741635780,12936.490842649997,86.66404809000232,53419.534648320005 2025-03-10,19:43:02.000,69,11084838,14565,0,1741635781,12936.504315270002,86.63585157000489,53419.54163544 2025-03-10,19:43:03.000,69,11084858,14325,0,1741635782,12936.463897410002,86.62880243999825,53419.52766120001 2025-03-10,19:43:04.000,69,11084869,14045,0,1741635783,12936.463897410002,86.6217533099989,53419.50669984001 2025-03-10,19:43:05.000,69,11084907,14245,0,1741635784,12936.436952169992,86.61470417999953,53419.51368696 2025-03-10,19:43:06.000,69,11084955,14165,0,1741635785,12936.430215859997,86.63585157000489,53419.51368696 2025-03-10,19:43:07.000,69,11084914,14125,0,1741635786,12936.403270620001,86.55126200999803,53419.45779000001 2025-03-10,19:43:08.000,69,11084951,14445,0,1741635787,12936.376325379992,86.57945853000274,53419.45779000001 2025-03-10,19:43:09.000,69,11084891,14125,0,1741635788,12936.416743239992,86.48077071000444,53419.45080288 2025-03-10,19:43:10.000,69,11084931,14045,0,1741635789,12936.457161099992,86.46667244999844,53419.436828640006 2025-03-10,19:43:11.000,69,11084924,14645,0,1741635790,12936.450424789997,86.41732854000293,53419.54862256001 2025-03-10,19:43:12.000,69,11084888,14365,0,1741635791,12936.450424789997,86.38208288999886,53419.47875136001 2025-03-10,19:43:13.000,69,11084897,14205,0,1741635792,12936.470633719997,86.3750337599995,53419.44381576 2025-03-10,19:43:14.000,69,11084891,14565,0,1741635793,12936.457161099992,86.33273898000334,53419.35997032001 2025-03-10,19:43:15.000,69,11084908,14685,0,1741635794,12936.484106340002,86.32568985000398,53419.4228544 2025-03-10,19:43:16.000,69,11084908,14285,0,1741635795,12936.551469439997,86.24814942000376,53419.415867280004 2025-03-10,19:43:17.000,69,11084919,14045,0,1741635796,12936.571678369997,86.28339507000055,53419.415867280004 2025-03-10,19:43:18.000,69,11085003,14525,0,1741635797,12936.531260509997,86.24814942000376,53419.415867280004 2025-03-10,19:43:19.000,69,11084853,13845,0,1741635798,12936.571678369997,86.21290376999968,53419.40189304 2025-03-10,19:43:20.000,69,11084950,14325,0,1741635799,12936.571678369997,86.21995289999904,53419.37394456 2025-03-10,19:43:21.000,69,11084929,14245,0,1741635800,12936.571678369997,86.21290376999968,53419.39490592 2025-03-10,19:43:22.000,69,11084923,14205,0,1741635801,12936.578414679992,86.17060899000353,53419.436828640006 2025-03-10,19:43:23.000,69,11084863,14085,0,1741635802,12936.544733130002,86.18470725000225,53419.366957440005 2025-03-10,19:43:24.000,69,11084917,13925,0,1741635803,12936.477370029992,86.17765812000289,53419.436828640006 2025-03-10,19:43:25.000,69,11084835,14205,0,1741635804,12936.544733130002,86.21995289999904,53419.366957440005 2025-03-10,19:43:26.000,69,11084907,14485,0,1741635805,12936.511051579997,86.21995289999904,53419.4228544 2025-03-10,19:43:27.000,69,11084907,14405,0,1741635806,12936.578414679992,86.19880551000097,53419.38093168001 2025-03-10,19:43:28.000,69,11084891,14565,0,1741635807,12936.524524200002,86.21290376999968,53419.40189304 2025-03-10,19:43:29.000,69,11084862,14565,0,1741635808,12936.531260509997,86.17765812000289,53419.34599608 2025-03-10,19:43:30.000,69,11084926,14325,0,1741635809,12936.571678369997,86.20585464000033,53419.39490592 2025-03-10,19:43:31.000,69,11084908,14405,0,1741635810,12936.585150990002,86.1917563800016,53419.40189304 2025-03-10,19:43:32.000,69,11084878,14325,0,1741635811,12936.659250399993,86.18470725000225,53419.42984152001 2025-03-10,19:43:33.000,69,11084926,14245,0,1741635812,12936.692931949998,86.21290376999968,53419.436828640006 2025-03-10,19:43:34.000,69,11084902,14325,0,1741635813,12936.726613499988,86.21995289999904,53419.35997032001 2025-03-10,19:43:35.000,69,11084884,14525,0,1741635814,12936.753558739998,86.1917563800016,53419.4228544 2025-03-10,19:43:36.000,69,11084936,14285,0,1741635815,12936.814185529998,86.2270020299984,53419.4228544 2025-03-10,19:43:37.000,69,11084915,14125,0,1741635816,12936.793976599998,86.14241246999882,53419.42984152001 2025-03-10,19:43:38.000,69,11084963,14085,0,1741635817,12936.827658149989,86.1917563800016,53419.51368696 2025-03-10,19:43:39.000,69,11084897,14365,0,1741635818,12936.854603389998,86.1917563800016,53419.4228544 2025-03-10,19:43:40.000,69,11084942,14605,0,1741635819,12936.868076009989,86.17060899000353,53419.47875136001 2025-03-10,19:43:41.000,69,11084908,14285,0,1741635820,12936.847867079989,86.14241246999882,53419.50669984001 2025-03-10,19:43:42.000,69,11084894,14445,0,1741635821,12936.888284939989,86.15651073000481,53419.54862256001 2025-03-10,19:43:43.000,69,11084922,14165,0,1741635822,12936.847867079989,86.14946159999818,53419.50669984001 2025-03-10,19:43:44.000,69,11084927,14365,0,1741635823,12936.847867079989,86.14241246999882,53419.583558160004 2025-03-10,19:43:45.000,69,11084900,14605,0,1741635824,12936.793976599998,86.10716682000202,53419.56958392 2025-03-10,19:43:46.000,69,11084850,14045,0,1741635825,12936.820921839993,86.11421595000138,53419.57657104001 2025-03-10,19:43:47.000,69,11084943,13845,0,1741635826,12936.787240289988,86.05782290999923,53419.56958392 2025-03-10,19:43:48.000,69,11084938,14045,0,1741635827,12936.746822429988,86.04372465000051,53419.604519520006 2025-03-10,19:43:49.000,69,11084900,14525,0,1741635828,12936.760295049993,86.10716682000202,53419.632468 2025-03-10,19:43:50.000,69,11084875,14205,0,1741635829,12936.773767669998,86.05782290999923,53419.71631344001 2025-03-10,19:43:51.000,69,11084907,14085,0,1741635830,12936.814185529998,86.01552813000308,53419.70932632 2025-03-10,19:43:52.000,69,11084878,14725,0,1741635831,12936.760295049993,86.05077377999987,53419.71631344001 2025-03-10,19:43:53.000,69,11084887,14405,0,1741635832,12936.800712909993,86.00142987000436,53419.71631344001 2025-03-10,19:43:54.000,69,11084932,14165,0,1741635833,12936.834394459998,85.95208596000157,53419.68137784 2025-03-10,19:43:55.000,69,11084932,14045,0,1741635834,12936.874812319998,85.93798770000285,53419.70932632 2025-03-10,19:43:56.000,69,11085074,14365,0,1741635835,12936.895021249999,85.95913509000093,53419.76522328001 2025-03-10,19:43:57.000,69,11084942,14365,0,1741635836,12936.955648039999,85.93093857000349,53419.80015888 2025-03-10,19:43:58.000,69,11084909,14125,0,1741635837,12937.002802209994,85.89569291999942,53419.870030080005 2025-03-10,19:43:59.000,69,11084903,14405,0,1741635838,12937.05669269,85.86749640000198,53419.84906872 2025-03-10,19:44:00.000,69,11084982,14045,0,1741635839,12937.103846859995,85.87454553000134,53419.79317176001 2025-03-10,19:44:01.000,69,11084932,14565,0,1741635840,12937.144264719995,85.88864379000006,53419.84906872 2025-03-10,19:44:02.000,69,11084926,14685,0,1741635841,12937.204891509995,85.88864379000006,53419.918939920004 2025-03-10,19:44:03.000,69,11084907,14445,0,1741635842,12937.23857306,85.90274204999878,53419.93291416001 2025-03-10,19:44:04.000,69,11084846,14525,0,1741635843,12937.21162781999,85.89569291999942,53419.96784976 2025-03-10,19:44:05.000,69,11084895,14525,0,1741635844,12937.23857306,85.99438073999772,53419.939901280006 2025-03-10,19:44:06.000,69,11084857,13965,0,1741635845,12937.265518299995,86.00847900000372,53420.03073384001 2025-03-10,19:44:07.000,69,11084879,14165,0,1741635846,12937.245309369995,86.0930685600033,53420.037720960005 2025-03-10,19:44:08.000,69,11084895,14125,0,1741635847,12937.25878199,86.06487203999859,53420.07964368001 2025-03-10,19:44:09.000,69,11084831,14285,0,1741635848,12937.27225460999,86.17765812000289,53420.06566944 2025-03-10,19:44:10.000,69,11084883,14445,0,1741635849,12937.225100439995,86.1917563800016,53420.107592160006 2025-03-10,19:44:11.000,69,11084840,14245,0,1741635850,12937.23183674999,86.27634594000119,53420.11457928 2025-03-10,19:44:12.000,69,11084880,14485,0,1741635851,12937.25204567999,86.28339507000055,53420.1914376 2025-03-10,19:44:13.000,69,11084883,14405,0,1741635852,12937.245309369995,86.36798463000014,53420.17047624 2025-03-10,19:44:14.000,69,11084822,14285,0,1741635853,12937.265518299995,86.41027941000357,53420.24034744 2025-03-10,19:44:15.000,69,11084908,14885,0,1741635854,12937.25878199,86.41027941000357,53420.35214136 2025-03-10,19:44:16.000,69,11084881,13965,0,1741635855,12937.245309369995,86.45257418999972,53420.30323152 2025-03-10,19:44:17.000,69,11084904,14245,0,1741635856,12937.23183674999,86.50191810000251,53420.31021864 2025-03-10,19:44:18.000,69,11084859,14245,0,1741635857,12937.265518299995,86.53716374999931,53420.31021864 2025-03-10,19:44:19.000,69,11084844,14605,0,1741635858,12937.225100439995,86.55126200999803,53420.39406408001 2025-03-10,19:44:20.000,69,11084950,13885,0,1741635859,12937.204891509995,86.54421287999867,53420.29624440001 2025-03-10,19:44:21.000,69,11084887,14405,0,1741635860,12937.21162781999,86.53716374999931,53420.35912848 2025-03-10,19:44:22.000,69,11084887,14365,0,1741635861,12937.19141888999,86.56536027000402,53420.38008984 2025-03-10,19:44:23.000,69,11084913,14405,0,1741635862,12937.21836413,86.54421287999867,53420.44996104 2025-03-10,19:44:24.000,69,11084878,14285,0,1741635863,12937.15773734,86.56536027000402,53420.422012560004 2025-03-10,19:44:25.000,69,11084853,14205,0,1741635864,12937.19141888999,86.52306549000059,53420.48489664001 2025-03-10,19:44:26.000,69,11084959,14725,0,1741635865,12937.11731948,86.51601636000123,53420.47790952 2025-03-10,19:44:27.000,69,11084954,13885,0,1741635866,12937.15100102999,86.48077071000444,53420.491883760005 2025-03-10,19:44:28.000,69,11084899,14565,0,1741635867,12937.19141888999,86.50896723000187,53420.44996104 2025-03-10,19:44:29.000,69,11084889,14125,0,1741635868,12937.164473649995,86.49486897000315,53420.54778072 2025-03-10,19:44:30.000,69,11084937,14125,0,1741635869,12937.164473649995,86.46667244999844,53420.58271632001 2025-03-10,19:44:31.000,69,11084870,14205,0,1741635870,12937.15100102999,86.44552506000036,53420.610664800006 2025-03-10,19:44:32.000,69,11084919,14845,0,1741635871,12937.17120995999,86.4878198400038,53420.53380648001 2025-03-10,19:44:33.000,69,11084906,14285,0,1741635872,12937.204891509995,86.43142680000165,53420.51983224 2025-03-10,19:44:34.000,69,11084922,14645,0,1741635873,12937.204891509995,86.41732854000293,53420.51284512001 2025-03-10,19:44:35.000,69,11084905,14445,0,1741635874,12937.204891509995,86.50191810000251,53420.51983224 2025-03-10,19:44:36.000,69,11084900,14885,0,1741635875,12937.164473649995,86.46667244999844,53420.540793600005 2025-03-10,19:44:37.000,69,11084947,14765,0,1741635876,12937.19141888999,86.51601636000123,53420.54778072 2025-03-10,19:44:38.000,69,11084915,14565,0,1741635877,12937.204891509995,86.53011461999995,53420.56175496001 2025-03-10,19:44:39.000,69,11084906,14565,0,1741635878,12937.184682579995,86.50191810000251,53420.56175496001 2025-03-10,19:44:40.000,69,11084870,14045,0,1741635879,12937.23857306,86.5865076600021,53420.56874208 2025-03-10,19:44:41.000,69,11084905,14325,0,1741635880,12937.15773734,86.61470417999953,53420.5757292 2025-03-10,19:44:42.000,69,11084904,14485,0,1741635881,12937.17120995999,86.66404809000232,53420.68053600001 2025-03-10,19:44:43.000,69,11084829,14245,0,1741635882,12937.13752841,86.64290070000425,53420.5757292 2025-03-10,19:44:44.000,69,11084916,14365,0,1741635883,12937.13079209999,86.70634286999848,53420.63162616001 2025-03-10,19:44:45.000,69,11084922,14325,0,1741635884,12937.17794627,86.7838832999987,53420.7154716 2025-03-10,19:44:46.000,69,11084949,14205,0,1741635885,12937.144264719995,86.7979815600047,53420.7154716 2025-03-10,19:44:47.000,69,11084880,14885,0,1741635886,12937.103846859995,86.8332272100015,53420.63162616001 2025-03-10,19:44:48.000,69,11084905,14365,0,1741635887,12937.103846859995,86.91781677000108,53420.63162616001 2025-03-10,19:44:49.000,69,11084823,14525,0,1741635888,12937.063428999994,86.91076764000172,53420.72944584001 2025-03-10,19:44:50.000,69,11084891,14365,0,1741635889,12937.07016530999,86.97420981000323,53420.72245872001 2025-03-10,19:44:51.000,69,11084917,14405,0,1741635890,12937.05669269,87.01650458999939,53420.72944584001 2025-03-10,19:44:52.000,69,11084894,14365,0,1741635891,12937.016274829999,87.05879937000282,53420.67354888 2025-03-10,19:44:53.000,69,11084911,14485,0,1741635892,12937.00953851999,87.12929067000368,53420.68053600001 2025-03-10,19:44:54.000,69,11084874,14365,0,1741635893,12937.00953851999,87.15043806000176,53420.68752312 2025-03-10,19:44:55.000,69,11084861,14325,0,1741635894,12936.982593279994,87.19273283999792,53420.757394320004 2025-03-10,19:44:56.000,69,11084869,14485,0,1741635895,12936.935439109999,87.21388023000327,53420.68752312 2025-03-10,19:44:57.000,69,11084891,14565,0,1741635896,12936.881548629994,87.27027326999814,53420.7154716 2025-03-10,19:44:58.000,69,11084905,14125,0,1741635897,12936.868076009989,87.31256805000157,53420.70149736001 2025-03-10,19:44:59.000,69,11084853,14805,0,1741635898,12936.820921839993,87.34781369999837,53420.757394320004 2025-03-10,19:45:00.000,69,11084844,14845,0,1741635899,12936.753558739998,87.41125586999988,53420.65258752001 2025-03-10,19:45:01.000,69,11084905,14525,0,1741635900,12936.733349809998,87.43240325999795,53420.79232992 2025-03-10,19:45:02.000,69,11084865,14285,0,1741635901,12936.719877189993,87.45355065000331,53420.81329128 2025-03-10,19:45:03.000,69,11084901,14445,0,1741635902,12936.672723019998,87.51699282000482,53420.75040720001 2025-03-10,19:45:04.000,69,11084947,14365,0,1741635903,12936.632305159997,87.6015823800044,53420.75040720001 2025-03-10,19:45:05.000,69,11084923,14365,0,1741635904,12936.598623609993,87.6368280300012,53420.75040720001 2025-03-10,19:45:06.000,69,11084841,14125,0,1741635905,12936.558205749992,87.65092628999992,53420.75040720001 2025-03-10,19:45:07.000,69,11084844,14365,0,1741635906,12936.497578959992,87.72141759000078,53420.75040720001 2025-03-10,19:45:08.000,69,11084895,14205,0,1741635907,12936.531260509997,87.72846672000014,53420.7154716 2025-03-10,19:45:09.000,69,11085002,14445,0,1741635908,12936.511051579997,87.74961410999822,53420.69451024 2025-03-10,19:45:10.000,69,11084929,14285,0,1741635909,12936.537996819992,87.76371237000421,53420.69451024 2025-03-10,19:45:11.000,69,11084893,14565,0,1741635910,12936.558205749992,87.80600715000037,53420.68752312 2025-03-10,19:45:12.000,69,11084899,14245,0,1741635911,12936.564942060002,87.80600715000037,53420.659574640005 2025-03-10,19:45:13.000,69,11084977,14325,0,1741635912,12936.571678369997,87.84125280000444,53420.610664800006 2025-03-10,19:45:14.000,69,11084922,14525,0,1741635913,12936.578414679992,87.89059670999995,53420.63861328 2025-03-10,19:45:15.000,69,11084937,14365,0,1741635914,12936.612096229997,87.81305627999973,53420.610664800006 2025-03-10,19:45:16.000,69,11084851,14045,0,1741635915,12936.665986710002,87.8342036699978,53420.610664800006 2025-03-10,19:45:17.000,69,11084884,14005,0,1741635916,12936.625568850002,87.82715453999845,53420.59669056 2025-03-10,19:45:18.000,69,11084918,14325,0,1741635917,12936.665986710002,87.84125280000444,53420.62463904 2025-03-10,19:45:19.000,69,11084910,14645,0,1741635918,12936.686195640003,87.82010540999909,53420.58271632001 2025-03-10,19:45:20.000,69,11084894,14125,0,1741635919,12936.733349809998,87.81305627999973,53420.58271632001 2025-03-10,19:45:21.000,69,11084909,14205,0,1741635920,12936.706404570003,87.86240019000252,53420.60367768001 2025-03-10,19:45:22.000,69,11084908,14165,0,1741635921,12936.665986710002,87.87649845000124,53420.540793600005 2025-03-10,19:45:23.000,69,11084885,14525,0,1741635922,12936.713140879998,87.8835475800006,53420.505858 2025-03-10,19:45:24.000,69,11084972,14405,0,1741635923,12936.719877189993,87.95403888000146,53420.49887088 2025-03-10,19:45:25.000,69,11084894,14725,0,1741635924,12936.706404570003,87.93289149000339,53420.54778072 2025-03-10,19:45:26.000,69,11084868,14445,0,1741635925,12936.686195640003,87.92584236000403,53420.44996104 2025-03-10,19:45:27.000,69,11084956,14245,0,1741635926,12936.659250399993,87.87649845000124,53420.40803832 2025-03-10,19:45:28.000,69,11084915,14565,0,1741635927,12936.692931949998,87.93289149000339,53420.41502544001 2025-03-10,19:45:29.000,69,11084920,13965,0,1741635928,12936.699668259993,87.91174409999803,53420.442973920006 2025-03-10,19:45:30.000,69,11084805,14165,0,1741635929,12936.726613499988,87.91879323000467,53420.373102720005 2025-03-10,19:45:31.000,69,11084892,14245,0,1741635930,12936.692931949998,87.95403888000146,53420.38008984 2025-03-10,19:45:32.000,69,11084880,14085,0,1741635931,12936.706404570003,87.90469496999867,53420.33816712 2025-03-10,19:45:33.000,69,11084856,13925,0,1741635932,12936.719877189993,87.92584236000403,53420.39406408001 2025-03-10,19:45:34.000,69,11084870,13965,0,1741635933,12936.713140879998,87.95403888000146,53420.34515424001 2025-03-10,19:45:35.000,69,11085000,14205,0,1741635934,12936.740086119993,87.92584236000403,53420.33118 2025-03-10,19:45:36.000,69,11084898,14205,0,1741635935,12936.767031359988,87.90469496999867,53420.29624440001 2025-03-10,19:45:37.000,69,11084942,14205,0,1741635936,12936.733349809998,87.90469496999867,53420.28925728 2025-03-10,19:45:38.000,69,11084888,14445,0,1741635937,12936.733349809998,87.93289149000339,53420.24034744 2025-03-10,19:45:39.000,69,11084923,14205,0,1741635938,12936.726613499988,87.95403888000146,53420.14951488001 2025-03-10,19:45:40.000,69,11084938,14445,0,1741635939,12936.719877189993,87.96813714000018,53420.205411840005 2025-03-10,19:45:41.000,69,11084940,14405,0,1741635940,12936.713140879998,87.96813714000018,53420.21239896 2025-03-10,19:45:42.000,69,11084934,14365,0,1741635941,12936.645777780002,87.9963336600049,53420.16348912 2025-03-10,19:45:43.000,69,11084956,14245,0,1741635942,12936.639041469993,87.95403888000146,53420.18445048 2025-03-10,19:45:44.000,69,11084941,13885,0,1741635943,12936.605359920002,88.05272669999977,53420.07964368001 2025-03-10,19:45:45.000,69,11084925,14325,0,1741635944,12936.544733130002,88.05977582999913,53420.12855352001 2025-03-10,19:45:46.000,69,11084877,14485,0,1741635945,12936.511051579997,88.06682495999848,53420.14252776 2025-03-10,19:45:47.000,69,11084912,14125,0,1741635946,12936.484106340002,88.07387408999784,53420.05868232001 2025-03-10,19:45:48.000,69,11084938,14045,0,1741635947,12936.463897410002,88.10207061000256,53419.95387552 2025-03-10,19:45:49.000,69,11084878,14165,0,1741635948,12936.463897410002,88.0950214800032,53419.939901280006 2025-03-10,19:45:50.000,69,11085001,14365,0,1741635949,12936.430215859997,88.13026713,53419.939901280006 2025-03-10,19:45:51.000,69,11084884,14245,0,1741635950,12936.430215859997,88.07387408999784,53419.918939920004 2025-03-10,19:45:52.000,69,11084871,13885,0,1741635951,12936.436952169992,88.15141451999807,53419.85605584 2025-03-10,19:45:53.000,69,11084873,14645,0,1741635952,12936.436952169992,88.08092322000448,53419.85605584 2025-03-10,19:45:54.000,69,11084876,14645,0,1741635953,12936.477370029992,88.03862844000105,53419.807146 2025-03-10,19:45:55.000,69,11084984,14205,0,1741635954,12936.504315270002,87.9822353999989,53419.821120240005 2025-03-10,19:45:56.000,69,11084902,14405,0,1741635955,12936.551469439997,87.96813714000018,53419.751249040004 2025-03-10,19:45:57.000,69,11084881,14565,0,1741635956,12936.524524200002,87.96813714000018,53419.78618464 2025-03-10,19:45:58.000,69,11084895,14285,0,1741635957,12936.517787889992,87.92584236000403,53419.73028768 2025-03-10,19:45:59.000,69,11084912,14245,0,1741635958,12936.504315270002,87.85535106000316,53419.7372748 2025-03-10,19:46:00.000,69,11084984,14285,0,1741635959,12936.497578959992,87.81305627999973,53419.66041648 2025-03-10,19:46:01.000,69,11084953,14285,0,1741635960,12936.484106340002,87.76371237000421,53419.632468 2025-03-10,19:46:02.000,69,11084779,14445,0,1741635961,12936.470633719997,87.75666324000485,53419.68137784 2025-03-10,19:46:03.000,69,11084901,14405,0,1741635962,12936.416743239992,87.74256497999886,53419.57657104001 2025-03-10,19:46:04.000,69,11084876,14165,0,1741635963,12936.376325379992,87.77076150000357,53419.583558160004 2025-03-10,19:46:05.000,69,11084943,14365,0,1741635964,12936.329171209996,87.76371237000421,53419.55560968001 2025-03-10,19:46:06.000,69,11084946,14365,0,1741635965,12936.315698589991,87.7355158499995,53419.583558160004 2025-03-10,19:46:07.000,69,11084895,13885,0,1741635966,12936.308962279996,87.72846672000014,53419.51368696 2025-03-10,19:46:08.000,69,11084869,14245,0,1741635967,12936.255071799991,87.78485976000229,53419.56958392 2025-03-10,19:46:09.000,69,11084867,14445,0,1741635968,12936.26180811,87.78485976000229,53419.47176424 2025-03-10,19:46:10.000,69,11084915,14125,0,1741635969,12936.214653939991,87.78485976000229,53419.44381576 2025-03-10,19:46:11.000,69,11084929,14245,0,1741635970,12936.214653939991,87.77781063000293,53419.436828640006 2025-03-10,19:46:12.000,69,11084844,14405,0,1741635971,12936.18097239,87.86240019000252,53419.4228544 2025-03-10,19:46:13.000,69,11084887,14525,0,1741635972,12936.17423607999,87.79895802000101,53419.38093168001 2025-03-10,19:46:14.000,69,11084960,14645,0,1741635973,12936.20118132,87.8483019300038,53419.33202184 2025-03-10,19:46:15.000,69,11084852,14005,0,1741635974,12936.17423607999,87.82715453999845,53419.34599608 2025-03-10,19:46:16.000,69,11084897,14525,0,1741635975,12936.16076346,87.87649845000124,53419.29708624 2025-03-10,19:46:17.000,69,11084873,14725,0,1741635976,12936.214653939991,87.85535106000316,53419.23420216 2025-03-10,19:46:18.000,69,11084927,14565,0,1741635977,12936.16076346,87.82010540999909,53419.20625368 2025-03-10,19:46:19.000,69,11084826,14405,0,1741635978,12936.127081909995,87.82715453999845,53419.1783052 2025-03-10,19:46:20.000,69,11085023,14125,0,1741635979,12936.05971881,87.84125280000444,53419.21324080001 2025-03-10,19:46:21.000,69,11084895,14045,0,1741635980,12936.07319142999,87.85535106000316,53419.19227944001 2025-03-10,19:46:22.000,69,11084945,13925,0,1741635981,12936.026037259995,87.8342036699978,53419.21324080001 2025-03-10,19:46:23.000,69,11084878,14165,0,1741635982,12935.99235570999,87.82010540999909,53419.13638248 2025-03-10,19:46:24.000,69,11084948,14285,0,1741635983,12935.89804737,87.77781063000293,53419.080485520004 2025-03-10,19:46:25.000,69,11084933,14285,0,1741635984,12935.85762951,87.77781063000293,53419.01061432 2025-03-10,19:46:26.000,69,11084893,14085,0,1741635985,12935.79026640999,87.75666324000485,53419.01061432 2025-03-10,19:46:27.000,69,11084948,14485,0,1741635986,12935.736375929999,87.76371237000421,53419.01061432 2025-03-10,19:46:28.000,69,11084901,14165,0,1741635987,12935.682485449994,87.72846672000014,53418.94773024 2025-03-10,19:46:29.000,69,11084913,14005,0,1741635988,12935.594913419998,87.74961410999822,53418.98965296 2025-03-10,19:46:30.000,69,11084909,14405,0,1741635989,12935.567968179988,87.68617194000399,53418.95471736001 2025-03-10,19:46:31.000,69,11084908,14285,0,1741635990,12935.514077699998,87.68617194000399,53418.91978176 2025-03-10,19:46:32.000,69,11084921,14205,0,1741635991,12935.466923530003,87.672073679998,53418.97567872001 2025-03-10,19:46:33.000,69,11084928,14285,0,1741635992,12935.406296740002,87.61568064000312,53418.87785904001 2025-03-10,19:46:34.000,69,11084849,14045,0,1741635993,12935.318724709992,87.59453324999777,53418.78702648001 2025-03-10,19:46:35.000,69,11084945,14325,0,1741635994,12935.251361609997,87.55928760000097,53418.745103760004 2025-03-10,19:46:36.000,69,11084881,14245,0,1741635995,12935.244625300002,87.53109108000353,53418.78003936 2025-03-10,19:46:37.000,69,11084883,14165,0,1741635996,12935.204207440001,87.46059978000267,53418.814974960005 2025-03-10,19:46:38.000,69,11084836,14445,0,1741635997,12935.217680059992,87.46059978000267,53418.78003936 2025-03-10,19:46:39.000,69,11084879,14245,0,1741635998,12935.177262199992,87.39715761000116,53418.766065120006 2025-03-10,19:46:40.000,69,11084917,14205,0,1741635999,12935.197471129992,87.35486282999773,53418.7241424 2025-03-10,19:46:41.000,69,11084881,14285,0,1741636000,12935.197471129992,87.29846979000286,53418.68221968 2025-03-10,19:46:42.000,69,11084788,14245,0,1741636001,12935.237888989992,87.21388023000327,53418.7241424 2025-03-10,19:46:43.000,69,11084906,14285,0,1741636002,12935.150316959996,87.19978197000455,53418.6542712 2025-03-10,19:46:44.000,69,11084911,14205,0,1741636003,12935.150316959996,87.15043806000176,53418.73811664001 2025-03-10,19:46:45.000,69,11084919,14165,0,1741636004,12935.116635409991,87.15748719000112,53418.66824544001 2025-03-10,19:46:46.000,69,11084891,14005,0,1741636005,12935.035799689991,87.09404501999961,53418.66125832 2025-03-10,19:46:47.000,69,11084946,14565,0,1741636006,12935.029063379996,87.06584850000218,53418.577412880004 2025-03-10,19:46:48.000,69,11084932,14005,0,1741636007,12935.008854449996,87.1433889300024,53418.577412880004 2025-03-10,19:46:49.000,69,11084934,13885,0,1741636008,12934.907809799995,87.08699589000025,53418.54946440001 2025-03-10,19:46:50.000,69,11084922,14245,0,1741636009,12934.928018729996,87.10814327999833,53418.577412880004 2025-03-10,19:46:51.000,69,11084911,14245,0,1741636010,12934.85391931999,87.05175024000346,53418.55645152 2025-03-10,19:46:52.000,69,11084891,14285,0,1741636011,12934.766347289995,87.13633980000304,53418.54247728001 2025-03-10,19:46:53.000,69,11084898,14485,0,1741636012,12934.71245680999,87.07289763000153,53418.50754168 2025-03-10,19:46:54.000,69,11084841,14245,0,1741636013,12934.63162108999,87.03765198000474,53418.42369624001 2025-03-10,19:46:55.000,69,11084898,14245,0,1741636014,12934.597939539999,87.08699589000025,53418.430683360006 2025-03-10,19:46:56.000,69,11084868,14525,0,1741636015,12934.557521679999,87.0799467600009,53418.430683360006 2025-03-10,19:46:57.000,69,11084849,14445,0,1741636016,12934.496894889999,87.06584850000218,53418.43767048 2025-03-10,19:46:58.000,69,11084934,14245,0,1741636017,12934.490158579989,87.09404501999961,53418.35382504001 2025-03-10,19:46:59.000,69,11084899,14205,0,1741636018,12934.490158579989,87.08699589000025,53418.39574776 2025-03-10,19:47:00.000,69,11084844,14125,0,1741636019,12934.429531789989,87.05879937000282,53418.36779928 2025-03-10,19:47:01.000,69,11084974,14325,0,1741636020,12934.375641309998,87.05175024000346,53418.29792808 2025-03-10,19:47:02.000,69,11084883,14605,0,1741636021,12934.341959759993,87.06584850000218,53418.34683792 2025-03-10,19:47:03.000,69,11084920,14565,0,1741636022,12934.382377619993,87.0447011100041,53418.31888944 2025-03-10,19:47:04.000,69,11084881,14085,0,1741636023,12934.315014519998,86.98125894000259,53418.38177352001 2025-03-10,19:47:05.000,69,11084928,14445,0,1741636024,12934.315014519998,86.9319150299998,53418.360812160005 2025-03-10,19:47:06.000,69,11084924,14045,0,1741636025,12934.315014519998,86.85437459999957,53418.33286368001 2025-03-10,19:47:07.000,69,11084927,14725,0,1741636026,12934.321750829993,86.86142372999893,53418.33286368001 2025-03-10,19:47:08.000,69,11084948,14325,0,1741636027,12934.328487139988,86.79093242999807,53418.33286368001 2025-03-10,19:47:09.000,69,11084934,14525,0,1741636028,12934.315014519998,86.74158852000255,53418.360812160005 2025-03-10,19:47:10.000,69,11084886,14565,0,1741636029,12934.348696069988,86.69224460999976,53418.30491520001 2025-03-10,19:47:11.000,69,11084862,14245,0,1741636030,12934.362168689993,86.6499498300036,53418.25600536001 2025-03-10,19:47:12.000,69,11084880,14245,0,1741636031,12934.409322859989,86.60765505000018,53418.29094096 2025-03-10,19:47:13.000,69,11084901,14245,0,1741636032,12934.375641309998,86.60060592000082,53418.31888944 2025-03-10,19:47:14.000,69,11084898,14565,0,1741636033,12934.409322859989,86.60060592000082,53418.3398508 2025-03-10,19:47:15.000,69,11084784,14445,0,1741636034,12934.436268099998,86.55126200999803,53418.30491520001 2025-03-10,19:47:16.000,69,11084965,14605,0,1741636035,12934.443004409994,86.57240940000338,53418.311902320005 2025-03-10,19:47:17.000,69,11084912,14285,0,1741636036,12934.429531789989,86.56536027000402,53418.31888944 2025-03-10,19:47:18.000,69,11084910,14405,0,1741636037,12934.469949649989,86.60060592000082,53418.360812160005 2025-03-10,19:47:19.000,69,11084890,14245,0,1741636038,12934.496894889999,86.54421287999867,53418.409722000004 2025-03-10,19:47:20.000,69,11084890,14405,0,1741636039,12934.490158579989,86.61470417999953,53418.34683792 2025-03-10,19:47:21.000,69,11084916,14245,0,1741636040,12934.463213339994,86.63585157000489,53418.41670912 2025-03-10,19:47:22.000,69,11084969,14165,0,1741636041,12934.436268099998,86.60060592000082,53418.409722000004 2025-03-10,19:47:23.000,69,11084893,14485,0,1741636042,12934.456477029998,86.61470417999953,53418.57042576001 2025-03-10,19:47:24.000,69,11084862,14525,0,1741636043,12934.416059169998,86.67109722000168,53418.430683360006 2025-03-10,19:47:25.000,69,11084928,14045,0,1741636044,12934.422795479994,86.61470417999953,53418.5145288 2025-03-10,19:47:26.000,69,11084869,14445,0,1741636045,12934.463213339994,86.60765505000018,53418.430683360006 2025-03-10,19:47:27.000,69,11084970,14765,0,1741636046,12934.409322859989,86.66404809000232,53418.50055456001 2025-03-10,19:47:28.000,69,11084930,14325,0,1741636047,12934.402586549993,86.64290070000425,53418.50754168 2025-03-10,19:47:29.000,69,11084941,14245,0,1741636048,12934.389113929989,86.6851954800004,53418.49356744 2025-03-10,19:47:30.000,69,11084840,14325,0,1741636049,12934.328487139988,86.6499498300036,53418.49356744 2025-03-10,19:47:31.000,69,11084841,14725,0,1741636050,12934.321750829993,86.63585157000489,53418.528503040005 2025-03-10,19:47:32.000,69,11084847,14045,0,1741636051,12934.315014519998,86.63585157000489,53418.55645152 2025-03-10,19:47:33.000,69,11084928,14245,0,1741636052,12934.301541899993,86.63585157000489,53418.57042576001 2025-03-10,19:47:34.000,69,11084829,14485,0,1741636053,12934.288069279988,86.5865076600021,53418.53549016 2025-03-10,19:47:35.000,69,11084900,14325,0,1741636054,12934.247651420003,86.55831114000466,53418.5145288 2025-03-10,19:47:36.000,69,11084938,14405,0,1741636055,12934.261124039993,86.56536027000402,53418.54946440001 2025-03-10,19:47:37.000,69,11084940,13965,0,1741636056,12934.247651420003,86.59355679000146,53418.577412880004 2025-03-10,19:47:38.000,69,11084951,14205,0,1741636057,12934.267860350003,86.60060592000082,53418.66125832 2025-03-10,19:47:39.000,69,11084946,14245,0,1741636058,12934.234178799998,86.6217533099989,53418.60536136 2025-03-10,19:47:40.000,69,11084945,14405,0,1741636059,12934.261124039993,86.6499498300036,53418.68221968 2025-03-10,19:47:41.000,69,11084974,14445,0,1741636060,12934.240915109993,86.60060592000082,53418.6542712 2025-03-10,19:47:42.000,69,11084871,14405,0,1741636061,12934.200497249993,86.61470417999953,53418.71715528001 2025-03-10,19:47:43.000,69,11084963,14165,0,1741636062,12934.220706179993,86.63585157000489,53418.68920680001 2025-03-10,19:47:44.000,69,11084876,14365,0,1741636063,12934.112925219997,86.64290070000425,53418.66125832 2025-03-10,19:47:45.000,69,11084832,14245,0,1741636064,12934.160079389992,86.66404809000232,53418.71715528001 2025-03-10,19:47:46.000,69,11084847,14645,0,1741636065,12934.180288319993,86.74863765000191,53418.71715528001 2025-03-10,19:47:47.000,69,11084823,13845,0,1741636066,12934.119661529992,86.74863765000191,53418.73811664001 2025-03-10,19:47:48.000,69,11085021,14645,0,1741636067,12934.119661529992,86.70634286999848,53418.68221968 2025-03-10,19:47:49.000,69,11084933,14125,0,1741636068,12934.180288319993,86.71339199999784,53418.71715528001 2025-03-10,19:47:50.000,69,11084831,14045,0,1741636069,12934.187024630002,86.76978503999999,53418.696193920005 2025-03-10,19:47:51.000,69,11084869,14125,0,1741636070,12934.200497249993,86.77683416999935,53418.73811664001 2025-03-10,19:47:52.000,69,11084878,14725,0,1741636071,12934.160079389992,86.79093242999807,53418.80100072 2025-03-10,19:47:53.000,69,11084912,14845,0,1741636072,12934.139870459992,86.84732547000021,53418.78702648001 2025-03-10,19:47:54.000,69,11084984,14245,0,1741636073,12934.099452599992,86.7979815600047,53418.696193920005 2025-03-10,19:47:55.000,69,11084859,14285,0,1741636074,12934.099452599992,86.88257112000429,53418.80798784001 2025-03-10,19:47:56.000,69,11084900,14685,0,1741636075,12934.085979980002,86.81912895000278,53418.77305224 2025-03-10,19:47:57.000,69,11084914,14365,0,1741636076,12934.045562120002,86.88962025000365,53418.82196208 2025-03-10,19:47:58.000,69,11084831,14245,0,1741636077,12934.005144260002,86.86142372999893,53418.80100072 2025-03-10,19:47:59.000,69,11084852,14365,0,1741636078,12933.937781159992,86.86142372999893,53418.8289492 2025-03-10,19:48:00.000,69,11084981,14245,0,1741636079,12933.877154369991,86.88962025000365,53418.84292344 2025-03-10,19:48:01.000,69,11084937,14165,0,1741636080,12933.796318649991,86.9319150299998,53418.84991056 2025-03-10,19:48:02.000,69,11084797,14485,0,1741636081,12933.67506506999,86.91076764000172,53418.80798784001 2025-03-10,19:48:03.000,69,11084957,14565,0,1741636082,12933.66159245,86.96011155000451,53418.84292344 2025-03-10,19:48:04.000,69,11084969,14125,0,1741636083,12933.607701969995,86.96716068000387,53418.8289492 2025-03-10,19:48:05.000,69,11084818,14245,0,1741636084,12933.45276683999,86.95306241999788,53418.85689768001 2025-03-10,19:48:06.000,69,11084870,14165,0,1741636085,12933.45950315,86.91076764000172,53418.745103760004 2025-03-10,19:48:07.000,69,11084931,14925,0,1741636086,12933.405612669994,86.91781677000108,53418.8289492 2025-03-10,19:48:08.000,69,11084940,14525,0,1741636087,12933.385403739994,86.9319150299998,53418.78003936 2025-03-10,19:48:09.000,69,11084974,14285,0,1741636088,12933.378667429999,87.00945546000003,53418.814974960005 2025-03-10,19:48:10.000,69,11085009,14245,0,1741636089,12933.35172218999,86.90371851000236,53418.863884800005 2025-03-10,19:48:11.000,69,11084859,14645,0,1741636090,12933.405612669994,86.91076764000172,53418.73811664001 2025-03-10,19:48:12.000,69,11084804,14645,0,1741636091,12933.405612669994,86.88257112000429,53418.85689768001 2025-03-10,19:48:13.000,69,11084943,14605,0,1741636092,12933.425821599994,86.84732547000021,53418.912794640004 2025-03-10,19:48:14.000,69,11084940,14045,0,1741636093,12933.45950315,86.86142372999893,53418.82196208 2025-03-10,19:48:15.000,69,11084888,14085,0,1741636094,12933.43929422,86.88257112000429,53418.70318104 2025-03-10,19:48:16.000,69,11084976,14085,0,1741636095,12933.47297576999,86.71339199999784,53418.75209088 2025-03-10,19:48:17.000,69,11084921,14245,0,1741636096,12933.47971208,86.73453939000319,53418.80100072 2025-03-10,19:48:18.000,69,11084898,14725,0,1741636097,12933.52012994,86.74863765000191,53418.78702648001 2025-03-10,19:48:19.000,69,11084877,14205,0,1741636098,12933.54033887,86.66404809000232,53418.73112952 2025-03-10,19:48:20.000,69,11085010,14365,0,1741636099,12933.5605478,86.69224460999976,53418.78003936 2025-03-10,19:48:21.000,69,11084914,14325,0,1741636100,12933.53360255999,86.65699896000297,53418.77305224 2025-03-10,19:48:22.000,69,11084828,14165,0,1741636101,12933.67506506999,86.62880243999825,53418.71715528001 2025-03-10,19:48:23.000,69,11084977,14165,0,1741636102,12933.65485613999,86.60765505000018,53418.84991056 2025-03-10,19:48:24.000,69,11084927,14045,0,1741636103,12933.62117459,86.65699896000297,53418.80100072 2025-03-10,19:48:25.000,69,11084826,14565,0,1741636104,12933.627910899995,86.72749026000383,53418.80798784001 2025-03-10,19:48:26.000,69,11084907,14725,0,1741636105,12933.66159245,86.69224460999976,53418.766065120006 2025-03-10,19:48:27.000,69,11084868,14325,0,1741636106,12933.62117459,86.76978503999999,53418.80100072 2025-03-10,19:48:28.000,69,11084856,14405,0,1741636107,12933.648119829995,86.73453939000319,53418.73112952 2025-03-10,19:48:29.000,69,11084788,14405,0,1741636108,12933.648119829995,86.81912895000278,53418.68920680001 2025-03-10,19:48:30.000,69,11084827,14045,0,1741636109,12933.61443827999,86.81207982000342,53418.85689768001 2025-03-10,19:48:31.000,69,11084820,14525,0,1741636110,12933.64138352,86.87552198999765,53418.7241424 2025-03-10,19:48:32.000,69,11084898,14605,0,1741636111,12933.65485613999,86.9319150299998,53418.73811664001 2025-03-10,19:48:33.000,69,11085085,14645,0,1741636112,12933.71548292999,86.93896415999916,53418.814974960005 2025-03-10,19:48:34.000,69,11084817,14365,0,1741636113,12933.728955549996,87.0306028499981,53418.814974960005 2025-03-10,19:48:35.000,69,11084987,14285,0,1741636114,12933.74242817,87.03765198000474,53418.84991056 2025-03-10,19:48:36.000,69,11084911,14725,0,1741636115,12933.80305496,86.91781677000108,53418.80798784001 2025-03-10,19:48:37.000,69,11084977,14405,0,1741636116,12933.769373409996,87.00240633000067,53418.87087192 2025-03-10,19:48:38.000,69,11084895,14285,0,1741636117,12933.789582339996,87.03765198000474,53418.75907800001 2025-03-10,19:48:39.000,69,11084987,14365,0,1741636118,12933.82326389,87.03765198000474,53418.66824544001 2025-03-10,19:48:40.000,69,11084805,14685,0,1741636119,12933.897363299991,87.05175024000346,53418.745103760004 2025-03-10,19:48:41.000,69,11084960,14525,0,1741636120,12933.931044849996,86.99535720000131,53418.78003936 2025-03-10,19:48:42.000,69,11084820,14165,0,1741636121,12933.924308540001,87.05175024000346,53418.766065120006 2025-03-10,19:48:43.000,69,11084864,14165,0,1741636122,12933.897363299991,87.0799467600009,53418.696193920005 2025-03-10,19:48:44.000,69,11084742,14365,0,1741636123,12933.917572229991,87.10814327999833,53418.80798784001 2025-03-10,19:48:45.000,69,11084947,14565,0,1741636124,12933.890626989996,87.12224154000432,53418.7241424 2025-03-10,19:48:46.000,69,11084903,14645,0,1741636125,12933.84347282,87.1786345799992,53418.77305224 2025-03-10,19:48:47.000,69,11084893,14205,0,1741636126,12933.80305496,87.36191196000436,53418.80100072 2025-03-10,19:48:48.000,69,11084819,14165,0,1741636127,12933.74242817,87.2914206600035,53418.78702648001 2025-03-10,19:48:49.000,69,11084880,14125,0,1741636128,12933.82326389,87.27732240000478,53418.696193920005 2025-03-10,19:48:50.000,69,11084883,14605,0,1741636129,12933.789582339996,87.29846979000286,53418.73112952 2025-03-10,19:48:51.000,69,11084907,14725,0,1741636130,12933.65485613999,87.39715761000116,53418.68920680001 2025-03-10,19:48:52.000,69,11084862,14805,0,1741636131,12933.61443827999,87.4253541299986,53418.73112952 2025-03-10,19:48:53.000,69,11084757,14205,0,1741636132,12933.62117459,87.46059978000267,53418.77305224 2025-03-10,19:48:54.000,69,11084884,14405,0,1741636133,12933.62117459,87.50994368999818,53418.68221968 2025-03-10,19:48:55.000,69,11084918,14645,0,1741636134,12933.60096566,87.50289455999882,53418.73811664001 2025-03-10,19:48:56.000,69,11084894,14325,0,1741636135,12933.57402041999,87.55928760000097,53418.66824544001 2025-03-10,19:48:57.000,69,11084944,14245,0,1741636136,12933.607701969995,87.59453324999777,53418.68221968 2025-03-10,19:48:58.000,69,11084975,14205,0,1741636137,12933.55381148999,87.62977890000184,53418.70318104 2025-03-10,19:48:59.000,69,11084747,14365,0,1741636138,12933.5605478,87.61568064000312,53418.6542712 2025-03-10,19:49:00.000,69,11084892,14205,0,1741636139,12933.5605478,87.66502454999863,53418.67523256 2025-03-10,19:49:01.000,69,11084901,14325,0,1741636140,12933.54033887,87.54518934000225,53418.598374240006 2025-03-10,19:49:02.000,69,11084847,14485,0,1741636141,12933.59422934999,87.62977890000184,53418.696193920005 2025-03-10,19:49:03.000,69,11084859,14245,0,1741636142,12933.61443827999,87.59453324999777,53418.598374240006 2025-03-10,19:49:04.000,69,11084809,14205,0,1741636143,12933.60096566,87.59453324999777,53418.66125832 2025-03-10,19:49:05.000,69,11084941,14445,0,1741636144,12933.59422934999,87.7002702000027,53418.54247728001 2025-03-10,19:49:06.000,69,11084949,14485,0,1741636145,12933.55381148999,87.62272977000248,53418.5844 2025-03-10,19:49:07.000,69,11084728,14285,0,1741636146,12933.587493039995,87.56633673000033,53418.577412880004 2025-03-10,19:49:08.000,69,11084816,14725,0,1741636147,12933.65485613999,87.72141759000078,53418.64029696001 2025-03-10,19:49:09.000,69,11084855,14365,0,1741636148,12933.547075179995,87.672073679998,53418.54946440001 2025-03-10,19:49:10.000,69,11084813,14245,0,1741636149,12933.55381148999,87.61568064000312,53418.53549016 2025-03-10,19:49:11.000,69,11084854,13885,0,1741636150,12933.52012994,87.62272977000248,53418.59138712001 2025-03-10,19:49:12.000,69,11084901,14645,0,1741636151,12933.53360255999,87.74256497999886,53418.577412880004 2025-03-10,19:49:13.000,69,11084938,14365,0,1741636152,12933.52012994,87.65092628999992,53418.61234848 2025-03-10,19:49:14.000,69,11084886,14085,0,1741636153,12933.55381148999,87.7002702000027,53418.5844 2025-03-10,19:49:15.000,69,11084847,14325,0,1741636154,12933.57402041999,87.70731933000206,53418.5145288 2025-03-10,19:49:16.000,69,11084838,14365,0,1741636155,12933.5605478,87.62272977000248,53418.47260608001 2025-03-10,19:49:17.000,69,11084771,14445,0,1741636156,12933.61443827999,87.70731933000206,53418.42369624001 2025-03-10,19:49:18.000,69,11084805,14365,0,1741636157,12933.567284109995,87.60863151000376,53418.4446576 2025-03-10,19:49:19.000,69,11084890,14645,0,1741636158,12933.63464720999,87.65092628999992,53418.50055456001 2025-03-10,19:49:20.000,69,11084792,14485,0,1741636159,12933.708746619996,87.55928760000097,53418.45164472001 2025-03-10,19:49:21.000,69,11084935,14165,0,1741636160,12933.70201031,87.58043498999905,53418.34683792 2025-03-10,19:49:22.000,69,11084804,14645,0,1741636161,12933.830000199996,87.49584542999946,53418.49356744 2025-03-10,19:49:23.000,69,11084855,14245,0,1741636162,12933.82326389,87.58748411999841,53418.38876064 2025-03-10,19:49:24.000,69,11084914,14445,0,1741636163,12933.850209129996,87.55223847000161,53418.37478640001 2025-03-10,19:49:25.000,69,11084910,14445,0,1741636164,12933.769373409996,87.58748411999841,53418.33286368001 2025-03-10,19:49:26.000,69,11085064,14325,0,1741636165,12933.890626989996,87.58043498999905,53418.39574776 2025-03-10,19:49:27.000,69,11084976,14325,0,1741636166,12933.890626989996,87.55928760000097,53418.40273488001 2025-03-10,19:49:28.000,69,11084825,14365,0,1741636167,12933.951253779996,87.56633673000033,53418.41670912 2025-03-10,19:49:29.000,69,11085024,14125,0,1741636168,12933.917572229991,87.5381402100029,53418.38876064 2025-03-10,19:49:30.000,69,11085016,14245,0,1741636169,12933.890626989996,87.53109108000353,53418.311902320005 2025-03-10,19:49:31.000,69,11084875,14405,0,1741636170,12933.931044849996,87.55928760000097,53418.35382504001 2025-03-10,19:49:32.000,69,11084868,14565,0,1741636171,12933.924308540001,87.58043498999905,53418.29792808 2025-03-10,19:49:33.000,69,11084879,14405,0,1741636172,12933.897363299991,87.54518934000225,53418.29094096 2025-03-10,19:49:34.000,69,11084892,14485,0,1741636173,12933.863681750001,87.5381402100029,53418.27696672 2025-03-10,19:49:35.000,69,11084871,14565,0,1741636174,12933.883890680001,87.52404195000418,53418.29792808 2025-03-10,19:49:36.000,69,11084967,14285,0,1741636175,12933.883890680001,87.60863151000376,53418.20709552001 2025-03-10,19:49:37.000,69,11084912,14365,0,1741636176,12933.917572229991,87.51699282000482,53418.21408264001 2025-03-10,19:49:38.000,69,11084900,14405,0,1741636177,12933.964726400001,87.60863151000376,53418.20709552001 2025-03-10,19:49:39.000,69,11085000,14405,0,1741636178,12933.917572229991,87.59453324999777,53418.16517280001 2025-03-10,19:49:40.000,69,11084865,14525,0,1741636179,12933.991671639997,87.55928760000097,53418.17914704 2025-03-10,19:49:41.000,69,11084927,14085,0,1741636180,12933.931044849996,87.52404195000418,53418.1302372 2025-03-10,19:49:42.000,69,11084724,14485,0,1741636181,12934.018616879992,87.4887963000001,53418.10927584 2025-03-10,19:49:43.000,69,11084952,14445,0,1741636182,12933.998407949992,87.54518934000225,53418.10927584 2025-03-10,19:49:44.000,69,11084807,14565,0,1741636183,12934.085979980002,87.34076456999901,53418.095301600006 2025-03-10,19:49:45.000,69,11085024,14685,0,1741636184,12934.052298429997,87.36896109000372,53418.12325008 2025-03-10,19:49:46.000,69,11084963,14805,0,1741636185,12934.038825809992,87.41830499999924,53418.11626296001 2025-03-10,19:49:47.000,69,11084721,14365,0,1741636186,12934.092716289997,87.30551892000221,53418.10927584 2025-03-10,19:49:48.000,69,11084926,14565,0,1741636187,12934.139870459992,87.24912588000007,53418.095301600006 2025-03-10,19:49:49.000,69,11084848,14525,0,1741636188,12934.153343079997,87.19978197000455,53418.08132736 2025-03-10,19:49:50.000,69,11085019,14645,0,1741636189,12934.193760939997,87.30551892000221,53418.03940464001 2025-03-10,19:49:51.000,69,11084953,14885,0,1741636190,12934.213969869998,87.2914206600035,53418.10228872 2025-03-10,19:49:52.000,69,11084770,14525,0,1741636191,12934.153343079997,87.28437153000414,53418.144211440005 2025-03-10,19:49:53.000,69,11084904,14205,0,1741636192,12934.153343079997,87.20683110000391,53418.03940464001 2025-03-10,19:49:54.000,69,11085000,14605,0,1741636193,12934.207233560002,87.2914206600035,53417.9904948 2025-03-10,19:49:55.000,69,11084825,14525,0,1741636194,12934.193760939997,87.13633980000304,53418.03940464001 2025-03-10,19:49:56.000,69,11084779,14365,0,1741636195,12934.146606770002,87.16453632000048,53418.04639176001 2025-03-10,19:49:57.000,69,11084944,14405,0,1741636196,12934.139870459992,87.1786345799992,53417.96953344001 2025-03-10,19:49:58.000,69,11084862,14245,0,1741636197,12934.173552009997,87.1786345799992,53418.01844328001 2025-03-10,19:49:59.000,69,11084911,14245,0,1741636198,12934.166815700002,87.13633980000304,53418.01844328001 2025-03-10,19:50:00.000,69,11084913,14445,0,1741636199,12934.133134149997,87.10109414999897,53417.96254632 2025-03-10,19:50:01.000,69,11084928,14445,0,1741636200,12934.153343079997,87.1433889300024,53418.060366 2025-03-10,19:50:02.000,69,11084990,14205,0,1741636201,12934.200497249993,87.1433889300024,53417.885688 2025-03-10,19:50:03.000,69,11085014,14445,0,1741636202,12934.247651420003,86.98830807000195,53417.93459784 2025-03-10,19:50:04.000,69,11084965,14405,0,1741636203,12934.220706179993,86.98125894000259,53418.060366 2025-03-10,19:50:05.000,69,11084954,14205,0,1741636204,12934.173552009997,87.01650458999939,53418.04639176001 2025-03-10,19:50:06.000,69,11084938,13925,0,1741636205,12934.213969869998,87.05879937000282,53418.04639176001 2025-03-10,19:50:07.000,69,11084888,14525,0,1741636206,12934.187024630002,87.0447011100041,53417.96953344001 2025-03-10,19:50:08.000,69,11084755,14085,0,1741636207,12934.261124039993,86.88257112000429,53417.94857208001 2025-03-10,19:50:09.000,69,11085058,14365,0,1741636208,12934.213969869998,86.90371851000236,53417.94857208001 2025-03-10,19:50:10.000,69,11084875,14165,0,1741636209,12934.187024630002,86.93896415999916,53417.94857208001 2025-03-10,19:50:11.000,69,11084875,14245,0,1741636210,12934.160079389992,86.81912895000278,53417.976520560005 2025-03-10,19:50:12.000,69,11084843,14085,0,1741636211,12934.200497249993,86.86142372999893,53417.89966224001 2025-03-10,19:50:13.000,69,11084798,14565,0,1741636212,12934.092716289997,86.81912895000278,53417.96254632 2025-03-10,19:50:14.000,69,11084901,14365,0,1741636213,12934.133134149997,86.86142372999893,53417.93459784 2025-03-10,19:50:15.000,69,11084911,14405,0,1741636214,12934.011880569997,86.75568678000127,53417.82979104001 2025-03-10,19:50:16.000,69,11084834,14245,0,1741636215,12933.984935330001,86.80503069000406,53417.91363648 2025-03-10,19:50:17.000,69,11084881,14485,0,1741636216,12933.978199019992,86.79093242999807,53417.927610720006 2025-03-10,19:50:18.000,69,11084976,14245,0,1741636217,12933.917572229991,86.65699896000297,53417.89267512 2025-03-10,19:50:19.000,69,11084798,14485,0,1741636218,12933.890626989996,86.5865076600021,53417.87171376001 2025-03-10,19:50:20.000,69,11084927,14165,0,1741636219,12933.856945439991,86.69929373999912,53417.82280392 2025-03-10,19:50:21.000,69,11084942,14565,0,1741636220,12933.816527579991,86.67109722000168,53417.857739520005 2025-03-10,19:50:22.000,69,11084887,14205,0,1741636221,12933.728955549996,86.49486897000315,53417.82979104001 2025-03-10,19:50:23.000,69,11084805,14125,0,1741636222,12933.668328759995,86.62880243999825,53417.73197136001 2025-03-10,19:50:24.000,69,11085028,14085,0,1741636223,12933.61443827999,86.61470417999953,53417.82979104001 2025-03-10,19:50:25.000,69,11084988,14245,0,1741636224,12933.63464720999,86.61470417999953,53417.85075240001 2025-03-10,19:50:26.000,69,11084965,14405,0,1741636225,12933.62117459,86.67109722000168,53417.91363648 2025-03-10,19:50:27.000,69,11084813,14325,0,1741636226,12933.58075673,86.6499498300036,53417.76690696 2025-03-10,19:50:28.000,69,11084773,14525,0,1741636227,12933.506657319995,86.56536027000402,53417.885688 2025-03-10,19:50:29.000,69,11084799,14405,0,1741636228,12933.547075179995,86.4737215799978,53417.78088120001 2025-03-10,19:50:30.000,69,11084818,14285,0,1741636229,12933.45950315,86.51601636000123,53417.78088120001 2025-03-10,19:50:31.000,69,11084802,14525,0,1741636230,12933.358458499999,86.438475930001,53417.69703576 2025-03-10,19:50:32.000,69,11084762,14285,0,1741636231,12933.49318469999,86.4737215799978,53417.71799712 2025-03-10,19:50:33.000,69,11084875,14285,0,1741636232,12933.425821599994,86.38208288999886,53417.66908728 2025-03-10,19:50:34.000,69,11084899,14205,0,1741636233,12933.365194809994,86.35388637000142,53417.66908728 2025-03-10,19:50:35.000,69,11084936,14325,0,1741636234,12933.338249569999,86.34683724000206,53417.75293272001 2025-03-10,19:50:36.000,69,11084907,14285,0,1741636235,12933.344985879994,86.24814942000376,53417.78786832 2025-03-10,19:50:37.000,69,11084750,14085,0,1741636236,12933.338249569999,86.29749332999927,53417.78088120001 2025-03-10,19:50:38.000,69,11084763,14165,0,1741636237,12933.277622779999,86.28339507000055,53417.64812592 2025-03-10,19:50:39.000,69,11084837,14565,0,1741636238,12933.196787059998,86.25519855000312,53417.6062032 2025-03-10,19:50:40.000,69,11084965,14485,0,1741636239,12933.203523369993,86.16355986000417,53417.7459456 2025-03-10,19:50:41.000,69,11084864,14125,0,1741636240,12933.136160269998,86.18470725000225,53417.59921608 2025-03-10,19:50:42.000,69,11085047,14805,0,1741636241,12933.082269789993,86.17765812000289,53417.641138800005 2025-03-10,19:50:43.000,69,11085008,14405,0,1741636242,12933.102478719993,86.1283142100001,53417.592228960006 2025-03-10,19:50:44.000,69,11084995,14445,0,1741636243,12933.055324549998,86.01552813000308,53417.52934488 2025-03-10,19:50:45.000,69,11084890,14485,0,1741636244,12933.008170380002,85.96618422000029,53417.592228960006 2025-03-10,19:50:46.000,69,11084828,14205,0,1741636245,12932.920598349992,86.00142987000436,53417.55729336 2025-03-10,19:50:47.000,69,11085051,14405,0,1741636246,12932.934070969997,85.90979117999814,53417.56428048001 2025-03-10,19:50:48.000,69,11084858,14565,0,1741636247,12932.974488829997,85.90979117999814,53417.641138800005 2025-03-10,19:50:49.000,69,11084948,14165,0,1741636248,12932.927334660002,85.96618422000029,53417.48043504 2025-03-10,19:50:50.000,69,11085024,14725,0,1741636249,12932.947543590002,85.86749640000198,53417.53633200001 2025-03-10,19:50:51.000,69,11085009,14245,0,1741636250,12932.900389419992,85.87454553000134,53417.48742216 2025-03-10,19:50:52.000,69,11084895,14325,0,1741636251,12932.866707870002,85.97323334999965,53417.473447920005 2025-03-10,19:50:53.000,69,11084901,14365,0,1741636252,12932.961016209993,85.80405423000047,53417.34767976001 2025-03-10,19:50:54.000,69,11084793,14445,0,1741636253,12932.947543590002,85.81110335999983,53417.56428048001 2025-03-10,19:50:55.000,69,11084833,14445,0,1741636254,12932.866707870002,85.6842190200041,53417.22889872001 2025-03-10,19:50:56.000,69,11084808,14325,0,1741636255,12932.812817389997,85.70536641000217,53417.45248656 2025-03-10,19:50:57.000,69,11084711,14285,0,1741636256,12932.873444179997,85.66307162999874,53417.38960248 2025-03-10,19:50:58.000,69,11084955,14165,0,1741636257,12932.846498940002,85.71946467000089,53417.48742216 2025-03-10,19:50:59.000,69,11084891,14645,0,1741636258,12932.779135839992,85.66307162999874,53417.43851232 2025-03-10,19:51:00.000,69,11084894,14285,0,1741636259,12932.752190599997,85.55028555000172,53417.27780856001 2025-03-10,19:51:01.000,69,11084926,14365,0,1741636260,12932.752190599997,85.70536641000217,53417.44549944001 2025-03-10,19:51:02.000,69,11084861,14085,0,1741636261,12932.705036430001,85.52913816000364,53417.41056384 2025-03-10,19:51:03.000,69,11085019,14725,0,1741636262,12932.731981669996,85.45864686000277,53417.45248656 2025-03-10,19:51:04.000,69,11084816,14325,0,1741636263,12932.597255469991,85.37405730000319,53417.33370552 2025-03-10,19:51:05.000,69,11084760,14285,0,1741636264,12932.597255469991,85.45864686000277,53417.29876992001 2025-03-10,19:51:06.000,69,11084887,14485,0,1741636265,12932.651145949996,85.55733468000108,53417.48043504 2025-03-10,19:51:07.000,69,11084901,14285,0,1741636266,12932.53662867999,85.36700817000383,53417.26383432 2025-03-10,19:51:08.000,69,11084729,14565,0,1741636267,12932.529892369996,85.31766426000104,53417.31274416 2025-03-10,19:51:09.000,69,11084961,14245,0,1741636268,12932.51641974999,85.2894677400036,53417.361654 2025-03-10,19:51:10.000,69,11084848,14285,0,1741636269,12932.41537509999,85.3247133900004,53417.34069264 2025-03-10,19:51:11.000,69,11084832,14645,0,1741636270,12932.469265579995,85.30356600000232,53417.44549944001 2025-03-10,19:51:12.000,69,11085020,14525,0,1741636271,12932.449056649995,85.1766816599993,53417.24287296 2025-03-10,19:51:13.000,69,11084873,14685,0,1741636272,12932.348011999995,85.08504297000036,53417.24986008001 2025-03-10,19:51:14.000,69,11084891,14205,0,1741636273,12932.37495723999,85.16963252999994,53417.38261536 2025-03-10,19:51:15.000,69,11084973,13965,0,1741636274,12932.287385209995,85.13438688000315,53417.26383432 2025-03-10,19:51:16.000,69,11084671,14445,0,1741636275,12932.34127569,85.077993840001,53417.33370552 2025-03-10,19:51:17.000,69,11084844,14605,0,1741636276,12932.26043997,85.07094471000164,53417.31274416 2025-03-10,19:51:18.000,69,11084905,14325,0,1741636277,12932.159395319999,85.02864992999821,53417.31274416 2025-03-10,19:51:19.000,69,11085021,14125,0,1741636278,12932.145922699994,85.077993840001,53417.24986008001 2025-03-10,19:51:20.000,69,11085068,14285,0,1741636279,12932.13245007999,85.02160079999885,53417.34069264 2025-03-10,19:51:21.000,69,11084998,14045,0,1741636280,12932.085295909994,85.03569906000484,53417.12409192 2025-03-10,19:51:22.000,69,11085052,14845,0,1741636281,12931.977514949998,84.96520776000398,53417.235885840004 2025-03-10,19:51:23.000,69,11084977,14285,0,1741636282,12931.964042329993,84.92291298000055,53417.403576720004 2025-03-10,19:51:24.000,69,11084809,14285,0,1741636283,12931.869733989988,84.97225689000334,53417.186976000005 2025-03-10,19:51:25.000,69,11084868,14685,0,1741636284,12931.903415539993,84.92291298000055,53417.17998888001 2025-03-10,19:51:26.000,69,11085045,14925,0,1741636285,12931.876470299998,84.8312742900016,53417.2219116 2025-03-10,19:51:27.000,69,11084958,14085,0,1741636286,12931.687853620002,84.83832342000096,53417.207937360006 2025-03-10,19:51:28.000,69,11084994,14045,0,1741636287,12931.640699449992,84.87356906999776,53417.26383432 2025-03-10,19:51:29.000,69,11084945,14285,0,1741636288,12931.607017900002,84.80307777000417,53417.20095024001 2025-03-10,19:51:30.000,69,11084739,14725,0,1741636289,12931.519445869992,84.78897950999817,53417.305757040005 2025-03-10,19:51:31.000,69,11084849,14405,0,1741636290,12931.559863729992,84.76078299000073,53417.207937360006 2025-03-10,19:51:32.000,69,11085040,14445,0,1741636291,12931.465555390001,84.78897950999817,53417.21492448 2025-03-10,19:51:33.000,69,11084970,14125,0,1741636292,12931.438610149991,84.69029168999987,53417.03325936001 2025-03-10,19:51:34.000,69,11084834,14525,0,1741636293,12931.398192289991,84.57750561000285,53417.186976000005 2025-03-10,19:51:35.000,69,11084813,14285,0,1741636294,12931.290411329996,84.619800389999,53417.1171048 2025-03-10,19:51:36.000,69,11084883,14125,0,1741636295,12931.27693870999,84.57750561000285,53417.11011768001 2025-03-10,19:51:37.000,69,11084912,14965,0,1741636296,12931.249993469995,84.59865300000092,53417.28479568 2025-03-10,19:51:38.000,69,11084928,14485,0,1741636297,12931.189366679995,84.65504604000307,53417.089156320006 2025-03-10,19:51:39.000,69,11084874,14885,0,1741636298,12931.14221251,84.57045648000349,53417.15902752001 2025-03-10,19:51:40.000,69,11084809,14605,0,1741636299,12931.148948819995,84.67619343000115,53417.12409192 2025-03-10,19:51:41.000,69,11084823,14045,0,1741636300,12931.07484940999,84.63389864999772,53417.10313056 2025-03-10,19:51:42.000,69,11084923,14125,0,1741636301,12930.93338689999,84.619800389999,53417.13107904001 2025-03-10,19:51:43.000,69,11084854,14365,0,1741636302,12930.919914279999,84.53521082999941,53417.2219116 2025-03-10,19:51:44.000,69,11084918,14805,0,1741636303,12930.919914279999,84.57750561000285,53417.10313056 2025-03-10,19:51:45.000,69,11084792,14165,0,1741636304,12930.764979149993,84.5211125700007,53417.02627224 2025-03-10,19:51:46.000,69,11084877,14405,0,1741636305,12930.731297599988,84.4858669200039,53417.09614344 2025-03-10,19:51:47.000,69,11085079,14565,0,1741636306,12930.657198189998,84.50701431000198,53417.1171048 2025-03-10,19:51:48.000,69,11084859,14125,0,1741636307,12930.589835090002,84.46471952999855,53417.08216920001 2025-03-10,19:51:49.000,69,11084872,14205,0,1741636308,12930.636989259998,84.51406344000134,53417.06120784001 2025-03-10,19:51:50.000,69,11084870,14205,0,1741636309,12930.603307709993,84.34488432000217,53417.10313056 2025-03-10,19:51:51.000,69,11084942,14445,0,1741636310,12930.455108889997,84.53521082999941,53417.03325936001 2025-03-10,19:51:52.000,69,11084900,14285,0,1741636311,12930.387745790002,84.40832649000367,53417.05422072 2025-03-10,19:51:53.000,69,11084841,14565,0,1741636312,12930.360800549992,84.3378351900028,53417.019285120004 2025-03-10,19:51:54.000,69,11084806,14005,0,1741636313,12930.367536860002,84.34488432000217,53417.00531088 2025-03-10,19:51:55.000,69,11084690,14245,0,1741636314,12930.306910070001,84.3730808399996,53416.99133664001 2025-03-10,19:51:56.000,69,11084854,14445,0,1741636315,12930.273228519996,84.28144215000066,53416.96338816001 2025-03-10,19:51:57.000,69,11084911,14525,0,1741636316,12930.205865420001,84.3096386699981,53416.99133664001 2025-03-10,19:51:58.000,69,11084668,14365,0,1741636317,12930.16544756,84.39422822999768,53416.89351696001 2025-03-10,19:51:59.000,69,11084971,14285,0,1741636318,12930.14523863,84.28144215000066,53416.89351696001 2025-03-10,19:52:00.000,69,11084945,14165,0,1741636319,12930.199129109991,84.41537562000303,53417.11011768001 2025-03-10,19:52:01.000,69,11084899,14285,0,1741636320,12930.071139219996,84.3096386699981,53416.83762 2025-03-10,19:52:02.000,69,11084918,14445,0,1741636321,12930.16544756,84.38717909999832,53416.92845256 2025-03-10,19:52:03.000,69,11084944,14245,0,1741636322,12930.178920179991,84.29554040999938,53416.872555600006 2025-03-10,19:52:04.000,69,11084898,14285,0,1741636323,12930.151974939996,84.34488432000217,53416.900504080004 2025-03-10,19:52:05.000,69,11084955,14365,0,1741636324,12930.07787552999,84.35898258000088,53416.94242680001 2025-03-10,19:52:06.000,69,11084794,14485,0,1741636325,12930.050930289995,84.38717909999832,53416.93543968 2025-03-10,19:52:07.000,69,11085013,14365,0,1741636326,12930.05766659999,84.28144215000066,53416.80967152 2025-03-10,19:52:08.000,69,11084858,13965,0,1741636327,12930.030721359995,84.18275433000235,53416.93543968 2025-03-10,19:52:09.000,69,11084947,14205,0,1741636328,12930.01724873999,84.18275433000235,53416.89351696001 2025-03-10,19:52:10.000,69,11084743,14645,0,1741636329,12930.04419398,84.32373693000409,53416.87954272 2025-03-10,19:52:11.000,69,11085054,14405,0,1741636330,12929.83536836999,84.31668780000473,53416.9074912 2025-03-10,19:52:12.000,69,11084651,14405,0,1741636331,12929.89599515999,84.24619650000386,53416.970375280005 2025-03-10,19:52:13.000,69,11084802,14565,0,1741636332,12929.88252254,84.3096386699981,53416.99133664001 2025-03-10,19:52:14.000,69,11084849,14725,0,1741636333,12929.87578622999,84.18275433000235,53416.87954272 2025-03-10,19:52:15.000,69,11084940,14485,0,1741636334,12929.768005269994,84.2743930200013,53416.80967152 2025-03-10,19:52:16.000,69,11085075,14565,0,1741636335,12929.81515943999,84.32373693000409,53416.872555600006 2025-03-10,19:52:17.000,69,11084931,14565,0,1741636336,12929.768005269994,84.18980346000171,53416.872555600006 2025-03-10,19:52:18.000,69,11084880,14565,0,1741636337,12929.768005269994,84.26734389000194,53416.9074912 2025-03-10,19:52:19.000,69,11084770,14525,0,1741636338,12929.700642169999,84.30258953999873,53416.900504080004 2025-03-10,19:52:20.000,69,11084879,14405,0,1741636339,12929.69390585999,84.3378351900028,53416.802684400005 2025-03-10,19:52:21.000,69,11084793,14885,0,1741636340,12929.727587409994,84.3730808399996,53416.87954272 2025-03-10,19:52:22.000,69,11084717,14565,0,1741636341,12929.707378479994,84.24619650000386,53416.802684400005 2025-03-10,19:52:23.000,69,11084954,14805,0,1741636342,12929.79495050999,84.29554040999938,53416.86556848001 2025-03-10,19:52:24.000,69,11085009,14365,0,1741636343,12929.707378479994,84.31668780000473,53416.89351696001 2025-03-10,19:52:25.000,69,11084942,14565,0,1741636344,12929.747796339994,84.21799997999915,53416.74678744001 2025-03-10,19:52:26.000,69,11084826,14285,0,1741636345,12929.71411478999,84.18275433000235,53416.89351696001 2025-03-10,19:52:27.000,69,11084891,14605,0,1741636346,12929.633279069989,84.29554040999938,53416.921465440006 2025-03-10,19:52:28.000,69,11084783,14325,0,1741636347,12929.69390585999,84.25324563000322,53416.79569728001 2025-03-10,19:52:29.000,69,11084952,14405,0,1741636348,12929.626542759994,84.28144215000066,53416.802684400005 2025-03-10,19:52:30.000,69,11084784,14205,0,1741636349,12929.666960619994,84.19685259000107,53416.83063288 2025-03-10,19:52:31.000,69,11084952,15045,0,1741636350,12929.76126896,84.22504910999851,53416.86556848001 2025-03-10,19:52:32.000,69,11084886,14845,0,1741636351,12929.747796339994,84.1263612900002,53416.81665864 2025-03-10,19:52:33.000,69,11084973,14685,0,1741636352,12929.741060029999,84.26734389000194,53416.900504080004 2025-03-10,19:52:34.000,69,11084873,14405,0,1741636353,12929.720851099999,84.30258953999873,53416.85858136 2025-03-10,19:52:35.000,69,11084866,14245,0,1741636354,12929.788214199994,84.30258953999873,53416.900504080004 2025-03-10,19:52:36.000,69,11085012,14245,0,1741636355,12929.87578622999,84.35898258000088,53416.89351696001 2025-03-10,19:52:37.000,69,11084890,14605,0,1741636356,12929.88252254,84.25324563000322,53416.9074912 2025-03-10,19:52:38.000,69,11084959,14525,0,1741636357,12929.909467779995,84.33078606000345,53416.87954272 2025-03-10,19:52:39.000,69,11084933,14445,0,1741636358,12929.90273147,84.33078606000345,53416.96338816001 2025-03-10,19:52:40.000,69,11084884,13765,0,1741636359,12929.93641301999,84.19685259000107,53416.89351696001 2025-03-10,19:52:41.000,69,11084852,14045,0,1741636360,12930.03745766999,84.2391473700045,53416.92845256 2025-03-10,19:52:42.000,69,11085041,14245,0,1741636361,12930.030721359995,84.26029476000258,53416.98434952 2025-03-10,19:52:43.000,69,11084827,14965,0,1741636362,12930.05766659999,84.25324563000322,53416.9074912 2025-03-10,19:52:44.000,69,11084934,14645,0,1741636363,12930.09808445999,84.38717909999832,53417.02627224 2025-03-10,19:52:45.000,69,11084774,14285,0,1741636364,12930.10482077,84.32373693000409,53417.05422072 2025-03-10,19:52:46.000,69,11084850,14765,0,1741636365,12930.239546969991,84.22504910999851,53416.99133664001 2025-03-10,19:52:47.000,69,11085043,14565,0,1741636366,12930.212601729996,84.30258953999873,53417.040246480006 2025-03-10,19:52:48.000,69,11084937,14405,0,1741636367,12930.279964829992,84.21095084999979,53417.019285120004 2025-03-10,19:52:49.000,69,11084784,14365,0,1741636368,12930.347327930001,84.33078606000345,53416.99133664001 2025-03-10,19:52:50.000,69,11084786,14005,0,1741636369,12930.381009479992,84.35898258000088,53417.05422072 2025-03-10,19:52:51.000,69,11084873,14525,0,1741636370,12930.374273169997,84.35193345000152,53417.16601464 2025-03-10,19:52:52.000,69,11084944,14525,0,1741636371,12930.414691029997,84.28849128000002,53417.08216920001 2025-03-10,19:52:53.000,69,11084973,14485,0,1741636372,12930.448372580002,84.3378351900028,53417.17300176 2025-03-10,19:52:54.000,69,11084836,14445,0,1741636373,12930.455108889997,84.30258953999873,53417.11011768001 2025-03-10,19:52:55.000,69,11084896,14045,0,1741636374,12930.502263059992,84.3378351900028,53417.1171048 2025-03-10,19:52:56.000,69,11084850,14285,0,1741636375,12930.508999370002,84.29554040999938,53417.22889872001 2025-03-10,19:52:57.000,69,11084923,14245,0,1741636376,12930.589835090002,84.45767039999919,53417.20095024001 2025-03-10,19:52:58.000,69,11084839,14765,0,1741636377,12930.677407119998,84.30258953999873,53417.305757040005 2025-03-10,19:52:59.000,69,11085091,14325,0,1741636378,12930.663934499993,84.41537562000303,53417.28479568 2025-03-10,19:53:00.000,69,11084826,14525,0,1741636379,12930.711088669988,84.32373693000409,53417.31274416 2025-03-10,19:53:01.000,69,11084887,14565,0,1741636380,12930.764979149993,84.38717909999832,53417.22889872001 2025-03-10,19:53:02.000,69,11084921,14085,0,1741636381,12930.791924389989,84.32373693000409,53417.34767976001 2025-03-10,19:53:03.000,69,11085006,14165,0,1741636382,12930.818869629999,84.32373693000409,53417.31274416 2025-03-10,19:53:04.000,69,11084955,14365,0,1741636383,12930.91317796999,84.33078606000345,53417.31973128 2025-03-10,19:53:05.000,69,11084939,14645,0,1741636384,12930.946859519994,84.32373693000409,53417.361654 2025-03-10,19:53:06.000,69,11084882,14525,0,1741636385,12930.99401368999,84.3730808399996,53417.34069264 2025-03-10,19:53:07.000,69,11084953,14645,0,1741636386,12930.886232729994,84.3096386699981,53417.473447920005 2025-03-10,19:53:08.000,69,11084926,14405,0,1741636387,12931.02095893,84.3730808399996,53417.41755096001 2025-03-10,19:53:09.000,69,11084887,14765,0,1741636388,12931.05464047999,84.23209823999787,53417.48742216 2025-03-10,19:53:10.000,69,11084807,14405,0,1741636389,12931.07484940999,84.36603171000024,53417.44549944001 2025-03-10,19:53:11.000,69,11084892,14805,0,1741636390,12931.07484940999,84.3096386699981,53417.48742216 2025-03-10,19:53:12.000,69,11084899,14125,0,1741636391,12931.108530959995,84.35898258000088,53417.55030624 2025-03-10,19:53:13.000,69,11084913,14485,0,1741636392,12931.11526726999,84.34488432000217,53417.58524184001 2025-03-10,19:53:14.000,69,11084872,14245,0,1741636393,12931.088322029995,84.38012996999896,53417.49440928001 2025-03-10,19:53:15.000,69,11084951,14485,0,1741636394,12931.08158572,84.2743930200013,53417.6062032 2025-03-10,19:53:16.000,69,11084891,14365,0,1741636395,12931.11526726999,84.36603171000024,53417.59921608 2025-03-10,19:53:17.000,69,11084904,14165,0,1741636396,12931.12200358,84.34488432000217,53417.571267600004 2025-03-10,19:53:18.000,69,11084868,14565,0,1741636397,12931.148948819995,84.3730808399996,53417.61319032001 2025-03-10,19:53:19.000,69,11084936,14405,0,1741636398,12931.14221251,84.3378351900028,53417.64812592 2025-03-10,19:53:20.000,69,11084945,14565,0,1741636399,12931.13547619999,84.41537562000303,53417.66210016001 2025-03-10,19:53:21.000,69,11084783,14205,0,1741636400,12931.10179465,84.39422822999768,53417.641138800005 2025-03-10,19:53:22.000,69,11084931,14285,0,1741636401,12931.169157749995,84.4858669200039,53417.63415168001 2025-03-10,19:53:23.000,69,11084757,14765,0,1741636402,12931.128739889995,84.4717686599979,53417.72498424 2025-03-10,19:53:24.000,69,11084808,14045,0,1741636403,12931.128739889995,84.40127736000431,53417.75293272001 2025-03-10,19:53:25.000,69,11085003,14285,0,1741636404,12931.15568512999,84.41537562000303,53417.7459456 2025-03-10,19:53:26.000,69,11084744,14005,0,1741636405,12931.169157749995,84.51406344000134,53417.78786832 2025-03-10,19:53:27.000,69,11084970,14805,0,1741636406,12931.13547619999,84.52816170000006,53417.690048640005 2025-03-10,19:53:28.000,69,11084737,14645,0,1741636407,12931.15568512999,84.61275125999964,53417.66210016001 2025-03-10,19:53:29.000,69,11084893,14605,0,1741636408,12931.2028393,84.54225995999877,53417.72498424 2025-03-10,19:53:30.000,69,11084860,14405,0,1741636409,12931.249993469995,84.54930908999813,53417.71799712 2025-03-10,19:53:31.000,69,11084707,14525,0,1741636410,12931.26346609,84.59865300000092,53417.76690696 2025-03-10,19:53:32.000,69,11084946,14565,0,1741636411,12931.249993469995,84.619800389999,53417.71799712 2025-03-10,19:53:33.000,69,11084801,14525,0,1741636412,12931.270202399995,84.66209517000243,53417.711010000006 2025-03-10,19:53:34.000,69,11084957,14485,0,1741636413,12931.26346609,84.67619343000115,53417.7459456 2025-03-10,19:53:35.000,69,11084939,14285,0,1741636414,12931.19610298999,84.62684951999836,53417.759919840006 2025-03-10,19:53:36.000,69,11084855,14525,0,1741636415,12931.229784539995,84.68324256000051,53417.82280392 2025-03-10,19:53:37.000,69,11084899,14565,0,1741636416,12931.249993469995,84.619800389999,53417.7459456 2025-03-10,19:53:38.000,69,11084912,14085,0,1741636417,12931.209575609995,84.63389864999772,53417.759919840006 2025-03-10,19:53:39.000,69,11084815,14565,0,1741636418,12931.24325716,84.68324256000051,53417.857739520005 2025-03-10,19:53:40.000,69,11084999,14365,0,1741636419,12931.27693870999,84.65504604000307,53417.7459456 2025-03-10,19:53:41.000,69,11084842,14525,0,1741636420,12931.25672977999,84.70438994999859,53417.77389408 2025-03-10,19:53:42.000,69,11085035,14485,0,1741636421,12931.25672977999,84.72553734000394,53417.72498424 2025-03-10,19:53:43.000,69,11084936,14325,0,1741636422,12931.169157749995,84.73963560000266,53417.75293272001 2025-03-10,19:53:44.000,69,11084895,14245,0,1741636423,12931.209575609995,84.71143907999794,53417.72498424 2025-03-10,19:53:45.000,69,11084827,14245,0,1741636424,12931.2028393,84.69734081999923,53417.82280392 2025-03-10,19:53:46.000,69,11084969,14485,0,1741636425,12931.148948819995,84.7325864700033,53417.77389408 2025-03-10,19:53:47.000,69,11084945,14445,0,1741636426,12931.17589405999,84.7325864700033,53417.759919840006 2025-03-10,19:53:48.000,69,11084807,14205,0,1741636427,12931.14221251,84.71848821000458,53417.77389408 2025-03-10,19:53:49.000,69,11084867,14405,0,1741636428,12931.2028393,84.71143907999794,53417.78088120001 2025-03-10,19:53:50.000,69,11084825,14325,0,1741636429,12931.21631191999,84.78193037999881,53417.759919840006 2025-03-10,19:53:51.000,69,11084897,14445,0,1741636430,12931.17589405999,84.74668473000202,53417.77389408 2025-03-10,19:53:52.000,69,11084953,14445,0,1741636431,12931.14221251,84.75373386000138,53417.79485544 2025-03-10,19:53:53.000,69,11084995,14525,0,1741636432,12931.16242144,84.74668473000202,53417.79485544 2025-03-10,19:53:54.000,69,11084837,14445,0,1741636433,12931.169157749995,84.74668473000202,53417.75293272001 2025-03-10,19:53:55.000,69,11084875,14605,0,1741636434,12931.108530959995,84.65504604000307,53417.73197136001 2025-03-10,19:53:56.000,69,11084810,14405,0,1741636435,12931.14221251,84.64799691000371,53417.79485544 2025-03-10,19:53:57.000,69,11084973,14005,0,1741636436,12931.13547619999,84.64094778000435,53417.68306152001 2025-03-10,19:53:58.000,69,11084850,14325,0,1741636437,12931.10179465,84.60570213000028,53417.73197136001 2025-03-10,19:53:59.000,69,11084789,14605,0,1741636438,12931.108530959995,84.66209517000243,53417.70402288001 2025-03-10,19:54:00.000,69,11084849,14645,0,1741636439,12931.11526726999,84.61275125999964,53417.72498424 2025-03-10,19:54:01.000,69,11084851,14565,0,1741636440,12931.10179465,84.62684951999836,53417.66210016001 2025-03-10,19:54:02.000,69,11084922,14405,0,1741636441,12931.10179465,84.63389864999772,53417.73197136001 2025-03-10,19:54:03.000,69,11084959,14405,0,1741636442,12931.10179465,84.57750561000285,53417.7459456 2025-03-10,19:54:04.000,69,11084903,14805,0,1741636443,12931.04116786,84.5845547400022,53417.66908728 2025-03-10,19:54:05.000,69,11084915,14565,0,1741636444,12930.987277379994,84.53521082999941,53417.64812592 2025-03-10,19:54:06.000,69,11084923,14565,0,1741636445,12930.99401368999,84.53521082999941,53417.65511304 2025-03-10,19:54:07.000,69,11084900,14485,0,1741636446,12931.00075,84.47881779000454,53417.69703576 2025-03-10,19:54:08.000,69,11084896,14325,0,1741636447,12931.00075,84.49996518000262,53417.711010000006 2025-03-10,19:54:09.000,69,11084892,14805,0,1741636448,12930.99401368999,84.52816170000006,53417.69703576 2025-03-10,19:54:10.000,69,11084924,14725,0,1741636449,12930.97380475999,84.4858669200039,53417.7459456 2025-03-10,19:54:11.000,69,11084952,14325,0,1741636450,12930.95359582999,84.49291605000326,53417.64812592 2025-03-10,19:54:12.000,69,11084912,14645,0,1741636451,12930.98054107,84.5211125700007,53417.65511304 2025-03-10,19:54:13.000,69,11084934,14165,0,1741636452,12930.97380475999,84.45767039999919,53417.70402288001 2025-03-10,19:54:14.000,69,11084849,14285,0,1741636453,12931.00075,84.5211125700007,53417.690048640005 2025-03-10,19:54:15.000,69,11084830,14925,0,1741636454,12930.99401368999,84.43652301000111,53417.68306152001 2025-03-10,19:54:16.000,69,11084917,14285,0,1741636455,12930.97380475999,84.41537562000303,53417.68306152001 2025-03-10,19:54:17.000,69,11084887,14565,0,1741636456,12931.00075,84.42947388000175,53417.64812592 2025-03-10,19:54:18.000,69,11084879,14445,0,1741636457,12931.00075,84.38012996999896,53417.68306152001 2025-03-10,19:54:19.000,69,11084870,14405,0,1741636458,12930.960332139999,84.35193345000152,53417.66210016001 2025-03-10,19:54:20.000,69,11084936,14565,0,1741636459,12931.00075,84.35898258000088,53417.68306152001 2025-03-10,19:54:21.000,69,11084928,14605,0,1741636460,12930.99401368999,84.30258953999873,53417.63415168001 2025-03-10,19:54:22.000,69,11084880,14445,0,1741636461,12930.960332139999,84.32373693000409,53417.66210016001 2025-03-10,19:54:23.000,69,11084838,14605,0,1741636462,12930.97380475999,84.22504910999851,53417.6062032 2025-03-10,19:54:24.000,69,11084870,14165,0,1741636463,12930.99401368999,84.26734389000194,53417.59921608 2025-03-10,19:54:25.000,69,11084929,14365,0,1741636464,12930.987277379994,84.25324563000322,53417.62017744 2025-03-10,19:54:26.000,69,11084875,14285,0,1741636465,12930.97380475999,84.22504910999851,53417.59921608 2025-03-10,19:54:27.000,69,11084853,14525,0,1741636466,12931.00075,84.24619650000386,53417.64812592 2025-03-10,19:54:28.000,69,11084907,14525,0,1741636467,12931.007486309994,84.21799997999915,53417.571267600004 2025-03-10,19:54:29.000,69,11084888,14245,0,1741636468,12931.02095893,84.26029476000258,53417.641138800005 2025-03-10,19:54:30.000,69,11084929,14525,0,1741636469,12931.02095893,84.18275433000235,53417.55729336 2025-03-10,19:54:31.000,69,11084780,14325,0,1741636470,12930.93338689999,84.1263612900002,53417.59921608 2025-03-10,19:54:32.000,69,11084812,14565,0,1741636471,12930.97380475999,84.09816477000277,53417.57825472 2025-03-10,19:54:33.000,69,11084976,14205,0,1741636472,12930.98054107,84.10521390000213,53417.61319032001 2025-03-10,19:54:34.000,69,11084894,14445,0,1741636473,12931.04116786,84.09816477000277,53417.52934488 2025-03-10,19:54:35.000,69,11084899,14205,0,1741636474,12931.027695239995,84.06996824999806,53417.55729336 2025-03-10,19:54:36.000,69,11084958,14285,0,1741636475,12931.027695239995,84.10521390000213,53417.522357760005 2025-03-10,19:54:37.000,69,11084846,14165,0,1741636476,12931.088322029995,84.06996824999806,53417.53633200001 2025-03-10,19:54:38.000,69,11084941,14485,0,1741636477,12931.027695239995,84.01357521000318,53417.57825472 2025-03-10,19:54:39.000,69,11084933,14325,0,1741636478,12931.007486309994,83.98537868999847,53417.571267600004 2025-03-10,19:54:40.000,69,11084911,14365,0,1741636479,12930.987277379994,83.93603478000296,53417.522357760005 2025-03-10,19:54:41.000,69,11084869,14205,0,1741636480,12931.027695239995,83.97832955999911,53417.52934488 2025-03-10,19:54:42.000,69,11084969,14205,0,1741636481,12931.00075,83.97128042999975,53417.55729336 2025-03-10,19:54:43.000,69,11085023,14485,0,1741636482,12931.007486309994,83.90078912999888,53417.53633200001 2025-03-10,19:54:44.000,69,11084903,14605,0,1741636483,12931.03443154999,83.88669087000017,53417.543319120006 2025-03-10,19:54:45.000,69,11084933,14325,0,1741636484,12930.967068449994,83.85849435000273,53417.592228960006 2025-03-10,19:54:46.000,69,11084936,14285,0,1741636485,12930.987277379994,83.82324869999866,53417.55729336 2025-03-10,19:54:47.000,69,11084940,14525,0,1741636486,12930.960332139999,83.82324869999866,53417.58524184001 2025-03-10,19:54:48.000,69,11084947,14405,0,1741636487,12931.02095893,83.80210131000058,53417.522357760005 2025-03-10,19:54:49.000,69,11084884,14525,0,1741636488,12931.047904169995,83.79505218000122,53417.571267600004 2025-03-10,19:54:50.000,69,11084964,14645,0,1741636489,12930.98054107,83.72456088000035,53417.53633200001 2025-03-10,19:54:51.000,69,11084915,14445,0,1741636490,12930.967068449994,83.73161000999971,53417.45947368 2025-03-10,19:54:52.000,69,11084803,14045,0,1741636491,12930.946859519994,83.73161000999971,53417.45947368 2025-03-10,19:54:53.000,69,11084957,14565,0,1741636492,12930.97380475999,83.73161000999971,53417.46646080001 2025-03-10,19:54:54.000,69,11084893,14205,0,1741636493,12930.967068449994,83.64702045000013,53417.51537064001 2025-03-10,19:54:55.000,69,11084921,14405,0,1741636494,12930.93338689999,83.69636436000292,53417.4315252 2025-03-10,19:54:56.000,69,11084849,14885,0,1741636495,12931.01422261999,83.63292219000141,53417.49440928001 2025-03-10,19:54:57.000,69,11084930,14525,0,1741636496,12931.007486309994,83.62587306000205,53417.5013964 2025-03-10,19:54:58.000,69,11084972,14885,0,1741636497,12930.960332139999,83.62587306000205,53417.48742216 2025-03-10,19:54:59.000,69,11084934,14565,0,1741636498,12930.960332139999,83.60472567000397,53417.44549944001 2025-03-10,19:55:00.000,69,11084869,14245,0,1741636499,12931.00075,83.58357827999862,53417.51537064001 2025-03-10,19:55:01.000,69,11084954,14965,0,1741636500,12931.01422261999,83.5694800199999,53417.52934488 2025-03-10,19:55:02.000,69,11084867,14645,0,1741636501,12931.03443154999,83.54128350000246,53417.5013964 2025-03-10,19:55:03.000,69,11084889,14445,0,1741636502,12931.047904169995,83.5694800199999,53417.44549944001 2025-03-10,19:55:04.000,69,11084860,14005,0,1741636503,12931.027695239995,83.51308697999775,53417.48742216 2025-03-10,19:55:05.000,69,11084930,14285,0,1741636504,12931.047904169995,83.56243089000054,53417.473447920005 2025-03-10,19:55:06.000,69,11084918,14605,0,1741636505,12931.04116786,83.54833263000182,53417.53633200001 2025-03-10,19:55:07.000,69,11084889,14605,0,1741636506,12931.03443154999,83.52013611000439,53417.5013964 2025-03-10,19:55:08.000,69,11084919,14325,0,1741636507,12931.08158572,83.47784133000096,53417.522357760005 2025-03-10,19:55:09.000,69,11084931,14365,0,1741636508,12931.09505833999,83.4707922000016,53417.473447920005 2025-03-10,19:55:10.000,69,11084895,14485,0,1741636509,12931.12200358,83.46374307000224,53417.5013964 2025-03-10,19:55:11.000,69,11084865,14525,0,1741636510,12931.08158572,83.4707922000016,53417.52934488 2025-03-10,19:55:12.000,69,11084865,14085,0,1741636511,12931.09505833999,83.42849741999817,53417.473447920005 2025-03-10,19:55:13.000,69,11084846,14805,0,1741636512,12931.128739889995,83.45669394000288,53417.45947368 2025-03-10,19:55:14.000,69,11084892,14645,0,1741636513,12931.13547619999,83.36505525000393,53417.48742216 2025-03-10,19:55:15.000,69,11084894,14565,0,1741636514,12931.14221251,83.35800612000457,53417.53633200001 2025-03-10,19:55:16.000,69,11084890,14285,0,1741636515,12931.13547619999,83.34390785999858,53417.48043504 2025-03-10,19:55:17.000,69,11084882,14285,0,1741636516,12931.10179465,83.3721043800033,53417.57825472 2025-03-10,19:55:18.000,69,11084909,14405,0,1741636517,12931.108530959995,83.30161308000243,53417.5013964 2025-03-10,19:55:19.000,69,11084915,14365,0,1741636518,12931.06137679,83.28751482000371,53417.48742216 2025-03-10,19:55:20.000,69,11084881,14485,0,1741636519,12931.068113099995,83.26636742999835,53417.543319120006 2025-03-10,19:55:21.000,69,11084921,14645,0,1741636520,12931.12200358,83.28046569000435,53417.5013964 2025-03-10,19:55:22.000,69,11084937,14245,0,1741636521,12931.07484940999,83.29456395000307,53417.53633200001 2025-03-10,19:55:23.000,69,11084879,14085,0,1741636522,12931.08158572,83.23817091000092,53417.48043504 2025-03-10,19:55:24.000,69,11084882,14605,0,1741636523,12931.09505833999,83.21702352000284,53417.543319120006 2025-03-10,19:55:25.000,69,11084853,14805,0,1741636524,12931.088322029995,83.23112178000156,53417.51537064001 2025-03-10,19:55:26.000,69,11084876,14085,0,1741636525,12931.13547619999,83.25226916999964,53417.56428048001 2025-03-10,19:55:27.000,69,11084851,14645,0,1741636526,12931.11526726999,83.26636742999835,53417.55030624 2025-03-10,19:55:28.000,69,11084843,14205,0,1741636527,12931.17589405999,83.20292526000412,53417.50838352 2025-03-10,19:55:29.000,69,11084841,14245,0,1741636528,12931.18263037,83.18882699999813,53417.522357760005 2025-03-10,19:55:30.000,69,11084895,14965,0,1741636529,12931.169157749995,83.16767961000005,53417.571267600004 2025-03-10,19:55:31.000,69,11084855,14485,0,1741636530,12931.13547619999,83.16767961000005,53417.53633200001 2025-03-10,19:55:32.000,69,11084841,14445,0,1741636531,12931.17589405999,83.13948309000261,53417.571267600004 2025-03-10,19:55:33.000,69,11084906,14685,0,1741636532,12931.209575609995,83.18177786999877,53417.543319120006 2025-03-10,19:55:34.000,69,11084898,14405,0,1741636533,12931.2028393,83.16767961000005,53417.50838352 2025-03-10,19:55:35.000,69,11084904,14285,0,1741636534,12931.270202399995,83.09718830999918,53417.55729336 2025-03-10,19:55:36.000,69,11084888,14725,0,1741636535,12931.23652084999,83.06899179000175,53417.51537064001 2025-03-10,19:55:37.000,69,11084907,14205,0,1741636536,12931.25672977999,83.09718830999918,53417.55729336 2025-03-10,19:55:38.000,69,11084872,14405,0,1741636537,12931.24325716,83.09013917999982,53417.62017744 2025-03-10,19:55:39.000,69,11084913,14245,0,1741636538,12931.23652084999,83.06194266000239,53417.522357760005 2025-03-10,19:55:40.000,69,11084883,14725,0,1741636539,12931.27693870999,83.02669700999832,53417.6062032 2025-03-10,19:55:41.000,69,11084835,14645,0,1741636540,12931.270202399995,83.00554962000024,53417.6062032 2025-03-10,19:55:42.000,69,11084885,14205,0,1741636541,12931.249993469995,83.00554962000024,53417.641138800005 2025-03-10,19:55:43.000,69,11084834,14485,0,1741636542,12931.26346609,83.0125987499996,53417.62716456 2025-03-10,19:55:44.000,69,11084894,14285,0,1741636543,12931.290411329996,82.97030397000344,53417.59921608 2025-03-10,19:55:45.000,69,11084932,14925,0,1741636544,12931.270202399995,82.94210744999873,53417.6760744 2025-03-10,19:55:46.000,69,11084889,14325,0,1741636545,12931.25672977999,82.89981267000258,53417.64812592 2025-03-10,19:55:47.000,69,11084953,14245,0,1741636546,12931.22304823,82.94210744999873,53417.69703576 2025-03-10,19:55:48.000,69,11084920,14645,0,1741636547,12931.24325716,82.90686180000193,53417.6760744 2025-03-10,19:55:49.000,69,11084836,14685,0,1741636548,12931.21631191999,82.8786652800045,53417.65511304 2025-03-10,19:55:50.000,69,11084921,14685,0,1741636549,12931.22304823,82.85046875999979,53417.6760744 2025-03-10,19:55:51.000,69,11084876,14485,0,1741636550,12931.229784539995,82.85751788999914,53417.690048640005 2025-03-10,19:55:52.000,69,11084933,14605,0,1741636551,12931.31735656999,82.82932137000171,53417.738958480004 2025-03-10,19:55:53.000,69,11084871,14365,0,1741636552,12931.249993469995,82.80112485000427,53417.69703576 2025-03-10,19:55:54.000,69,11084908,14765,0,1741636553,12931.290411329996,82.78702658999828,53417.7459456 2025-03-10,19:55:55.000,69,11084921,14565,0,1741636554,12931.25672977999,82.72358442000404,53417.7459456 2025-03-10,19:55:56.000,69,11084912,14525,0,1741636555,12931.24325716,82.73768268000276,53417.690048640005 2025-03-10,19:55:57.000,69,11084826,14765,0,1741636556,12931.24325716,82.70948615999805,53417.69703576 2025-03-10,19:55:58.000,69,11084909,14445,0,1741636557,12931.2028393,82.70948615999805,53417.70402288001 2025-03-10,19:55:59.000,69,11084914,14685,0,1741636558,12931.209575609995,82.69538789999933,53417.690048640005 2025-03-10,19:56:00.000,69,11084905,14685,0,1741636559,12931.23652084999,82.63899486000446,53417.77389408 2025-03-10,19:56:01.000,69,11084834,14405,0,1741636560,12931.189366679995,82.66014225000254,53417.80184256001 2025-03-10,19:56:02.000,69,11084944,14325,0,1741636561,12931.209575609995,82.64604399000382,53417.76690696 2025-03-10,19:56:03.000,69,11084955,14565,0,1741636562,12931.26346609,82.69538789999933,53417.8158168 2025-03-10,19:56:04.000,69,11084818,14525,0,1741636563,12931.2028393,82.66014225000254,53417.77389408 2025-03-10,19:56:05.000,69,11084833,14725,0,1741636564,12931.23652084999,82.64604399000382,53417.808829680005 2025-03-10,19:56:06.000,69,11084847,14725,0,1741636565,12931.229784539995,82.65309312000318,53417.78786832 2025-03-10,19:56:07.000,69,11084817,14605,0,1741636566,12931.23652084999,82.68128964000061,53417.82280392 2025-03-10,19:56:08.000,69,11084891,14285,0,1741636567,12931.27693870999,82.70948615999805,53417.80184256001 2025-03-10,19:56:09.000,69,11084927,14685,0,1741636568,12931.249993469995,82.68833876999997,53417.78088120001 2025-03-10,19:56:10.000,69,11084854,14445,0,1741636569,12931.23652084999,82.70948615999805,53417.808829680005 2025-03-10,19:56:11.000,69,11084836,14605,0,1741636570,12931.270202399995,82.66014225000254,53417.82280392 2025-03-10,19:56:12.000,69,11084931,14165,0,1741636571,12931.249993469995,82.66014225000254,53417.78088120001 2025-03-10,19:56:13.000,69,11084835,14685,0,1741636572,12931.30388395,82.6671913800019,53417.79485544 2025-03-10,19:56:14.000,69,11084894,14205,0,1741636573,12931.29714763999,82.66014225000254,53417.82979104001 2025-03-10,19:56:15.000,69,11084894,14285,0,1741636574,12931.36451074,82.66014225000254,53417.857739520005 2025-03-10,19:56:16.000,69,11084889,14805,0,1741636575,12931.357774429991,82.68833876999997,53417.89267512 2025-03-10,19:56:17.000,69,11084897,14325,0,1741636576,12931.32409288,82.62489659999846,53417.82979104001 2025-03-10,19:56:18.000,69,11084877,14565,0,1741636577,12931.33756549999,82.70243702999869,53417.87870088001 2025-03-10,19:56:19.000,69,11084924,14405,0,1741636578,12931.357774429991,82.73768268000276,53417.86472664 2025-03-10,19:56:20.000,69,11084860,14605,0,1741636579,12931.36451074,82.69538789999933,53417.808829680005 2025-03-10,19:56:21.000,69,11084828,14405,0,1741636580,12931.33756549999,82.72358442000404,53417.87171376001 2025-03-10,19:56:22.000,69,11084874,14565,0,1741636581,12931.38471967,82.7306335500034,53417.86472664 2025-03-10,19:56:23.000,69,11084917,14485,0,1741636582,12931.36451074,82.72358442000404,53417.79485544 2025-03-10,19:56:24.000,69,11084913,14245,0,1741636583,12931.391455979996,82.7306335500034,53417.82979104001 2025-03-10,19:56:25.000,69,11084866,14925,0,1741636584,12931.418401219991,82.69538789999933,53417.82280392 2025-03-10,19:56:26.000,69,11084901,14565,0,1741636585,12931.431873839996,82.75883007000084,53417.82979104001 2025-03-10,19:56:27.000,69,11084841,14685,0,1741636586,12931.458819079991,82.73768268000276,53417.885688 2025-03-10,19:56:28.000,69,11084856,14365,0,1741636587,12931.438610149991,82.7658792000002,53417.85075240001 2025-03-10,19:56:29.000,69,11084880,14405,0,1741636588,12931.445346460001,82.74473181000212,53417.85075240001 2025-03-10,19:56:30.000,69,11084940,14565,0,1741636589,12931.431873839996,82.75178094000148,53417.885688 2025-03-10,19:56:31.000,69,11084823,14485,0,1741636590,12931.499236939992,82.74473181000212,53417.87870088001 2025-03-10,19:56:32.000,69,11084902,14605,0,1741636591,12931.479028009991,82.74473181000212,53417.85075240001 2025-03-10,19:56:33.000,69,11084921,14165,0,1741636592,12931.519445869992,82.75178094000148,53417.94158496 2025-03-10,19:56:34.000,69,11084852,14725,0,1741636593,12931.512709559996,82.74473181000212,53417.96953344001 2025-03-10,19:56:35.000,69,11084908,14805,0,1741636594,12931.485764320001,82.75178094000148,53417.89267512 2025-03-10,19:56:36.000,69,11084879,14365,0,1741636595,12931.485764320001,82.75178094000148,53417.92062360001 2025-03-10,19:56:37.000,69,11084857,14285,0,1741636596,12931.512709559996,82.72358442000404,53417.9555592 2025-03-10,19:56:38.000,69,11084916,14285,0,1741636597,12931.546391110001,82.70948615999805,53417.92062360001 2025-03-10,19:56:39.000,69,11084889,14645,0,1741636598,12931.539654799992,82.70243702999869,53417.91363648 2025-03-10,19:56:40.000,69,11084839,14565,0,1741636599,12931.553127419997,82.70948615999805,53417.927610720006 2025-03-10,19:56:41.000,69,11084873,14405,0,1741636600,12931.573336349997,82.72358442000404,53417.91363648 2025-03-10,19:56:42.000,69,11084834,14725,0,1741636601,12931.505973250001,82.72358442000404,53417.89966224001 2025-03-10,19:56:43.000,69,11084902,14605,0,1741636602,12931.553127419997,82.68128964000061,53417.94158496 2025-03-10,19:56:44.000,69,11084933,14605,0,1741636603,12931.566600040002,82.6671913800019,53417.96254632 2025-03-10,19:56:45.000,69,11084921,14805,0,1741636604,12931.593545279997,82.62489659999846,53417.93459784 2025-03-10,19:56:46.000,69,11084874,14525,0,1741636605,12931.613754209997,82.6671913800019,53417.93459784 2025-03-10,19:56:47.000,69,11084897,14405,0,1741636606,12931.573336349997,82.64604399000382,53417.91363648 2025-03-10,19:56:48.000,69,11084964,14565,0,1741636607,12931.654172069997,82.63899486000446,53417.94158496 2025-03-10,19:56:49.000,69,11084892,15045,0,1741636608,12931.667644690002,82.62489659999846,53417.906649360004 2025-03-10,19:56:50.000,69,11084955,14245,0,1741636609,12931.701326239992,82.62489659999846,53417.98350768 2025-03-10,19:56:51.000,69,11084930,14525,0,1741636610,12931.674380999997,82.61079833999975,53417.96953344001 2025-03-10,19:56:52.000,69,11084908,14325,0,1741636611,12931.735007789997,82.59670008000103,53417.98350768 2025-03-10,19:56:53.000,69,11084958,14405,0,1741636612,12931.728271480002,82.57555269000295,53417.976520560005 2025-03-10,19:56:54.000,69,11084909,14885,0,1741636613,12931.748480410002,82.60374921000039,53418.01844328001 2025-03-10,19:56:55.000,69,11084877,14965,0,1741636614,12931.735007789997,82.59670008000103,53417.98350768 2025-03-10,19:56:56.000,69,11084922,14525,0,1741636615,12931.788898270002,82.62489659999846,53417.98350768 2025-03-10,19:56:57.000,69,11084942,14125,0,1741636616,12931.815843509998,82.64604399000382,53417.976520560005 2025-03-10,19:56:58.000,69,11084837,14605,0,1741636617,12931.822579819993,82.65309312000318,53417.906649360004 2025-03-10,19:56:59.000,69,11084871,14605,0,1741636618,12931.815843509998,82.67424051000125,53417.89966224001 2025-03-10,19:57:00.000,69,11084842,14685,0,1741636619,12931.862997679993,82.58965095000167,53417.94857208001 2025-03-10,19:57:01.000,69,11084905,14605,0,1741636620,12931.862997679993,82.58260182000231,53417.9555592 2025-03-10,19:57:02.000,69,11084882,14245,0,1741636621,12931.910151849988,82.6178474699991,53417.98350768 2025-03-10,19:57:03.000,69,11084896,14365,0,1741636622,12931.849525060003,82.56145443000423,53417.976520560005 2025-03-10,19:57:04.000,69,11084980,14125,0,1741636623,12931.950569709988,82.58260182000231,53418.05337888 2025-03-10,19:57:05.000,69,11084940,14765,0,1741636624,12931.943833399993,82.5191596500008,53418.00446904 2025-03-10,19:57:06.000,69,11084906,14525,0,1741636625,12931.970778639989,82.54030703999888,53418.060366 2025-03-10,19:57:07.000,69,11084880,14445,0,1741636626,12931.950569709988,82.47686487000465,53418.01844328001 2025-03-10,19:57:08.000,69,11084928,14565,0,1741636627,12931.997723879998,82.50506139000208,53418.03241752 2025-03-10,19:57:09.000,69,11084854,14445,0,1741636628,12932.017932809998,82.49801226000272,53418.00446904 2025-03-10,19:57:10.000,69,11084910,14605,0,1741636629,12932.078559599999,82.41342270000314,53418.025430400005 2025-03-10,19:57:11.000,69,11084870,14285,0,1741636630,12932.051614359989,82.41342270000314,53417.9904948 2025-03-10,19:57:12.000,69,11084889,14525,0,1741636631,12932.078559599999,82.36407879000035,53418.025430400005 2025-03-10,19:57:13.000,69,11084923,14365,0,1741636632,12932.105504839994,82.36407879000035,53418.060366 2025-03-10,19:57:14.000,69,11084868,14885,0,1741636633,12932.11224114999,82.3076857499982,53418.03241752 2025-03-10,19:57:15.000,69,11084937,14565,0,1741636634,12932.139186389999,82.31473488000483,53418.01844328001 2025-03-10,19:57:16.000,69,11084844,14365,0,1741636635,12932.139186389999,82.31473488000483,53417.99748192001 2025-03-10,19:57:17.000,69,11084903,14405,0,1741636636,12932.19307686999,82.32883314000355,53418.095301600006 2025-03-10,19:57:18.000,69,11084847,14405,0,1741636637,12932.166131629994,82.2724401000014,53418.060366 2025-03-10,19:57:19.000,69,11084867,14885,0,1741636638,12932.22002211,82.22309618999861,53418.00446904 2025-03-10,19:57:20.000,69,11084863,14365,0,1741636639,12932.287385209995,82.23719445000461,53418.04639176001 2025-03-10,19:57:21.000,69,11084879,14565,0,1741636640,12932.307594139995,82.23014531999797,53418.04639176001 2025-03-10,19:57:22.000,69,11084877,14565,0,1741636641,12932.327803069995,82.23014531999797,53418.074340240004 2025-03-10,19:57:23.000,69,11084835,14685,0,1741636642,12932.368220929995,82.22309618999861,53418.08132736 2025-03-10,19:57:24.000,69,11084918,14205,0,1741636643,12932.368220929995,82.18785054000182,53418.095301600006 2025-03-10,19:57:25.000,69,11084863,14645,0,1741636644,12932.33453937999,82.20194880000054,53418.060366 2025-03-10,19:57:26.000,69,11084912,14325,0,1741636645,12932.2806489,82.1737522800031,53418.11626296001 2025-03-10,19:57:27.000,69,11084870,14365,0,1741636646,12932.35474830999,82.2089979299999,53418.095301600006 2025-03-10,19:57:28.000,69,11084827,14405,0,1741636647,12932.348011999995,82.2089979299999,53418.095301600006 2025-03-10,19:57:29.000,69,11084948,14765,0,1741636648,12932.39516616999,82.2089979299999,53418.06735312001 2025-03-10,19:57:30.000,69,11084791,14445,0,1741636649,12932.42211141,82.23719445000461,53418.08831448001 2025-03-10,19:57:31.000,69,11084894,14525,0,1741636650,12932.44232034,82.2724401000014,53418.095301600006 2025-03-10,19:57:32.000,69,11084942,14605,0,1741636651,12932.529892369996,82.21604705999925,53418.10228872 2025-03-10,19:57:33.000,69,11084893,14605,0,1741636652,12932.4827382,82.25834184000269,53418.08831448001 2025-03-10,19:57:34.000,69,11084927,15165,0,1741636653,12932.51641974999,82.23719445000461,53418.06735312001 2025-03-10,19:57:35.000,69,11084889,14365,0,1741636654,12932.550101299996,82.23719445000461,53418.11626296001 2025-03-10,19:57:36.000,69,11084865,14485,0,1741636655,12932.550101299996,82.21604705999925,53418.11626296001 2025-03-10,19:57:37.000,69,11084892,14565,0,1741636656,12932.55683760999,82.21604705999925,53418.04639176001 2025-03-10,19:57:38.000,69,11084881,14805,0,1741636657,12932.577046539991,82.23719445000461,53418.1302372 2025-03-10,19:57:39.000,69,11084916,14365,0,1741636658,12932.597255469991,82.25834184000269,53418.1302372 2025-03-10,19:57:40.000,69,11084871,14565,0,1741636659,12932.60399178,82.23014531999797,53418.15119856 2025-03-10,19:57:41.000,69,11084892,14445,0,1741636660,12932.55683760999,82.23719445000461,53418.08831448001 2025-03-10,19:57:42.000,69,11084931,14965,0,1741636661,12932.58378285,82.18080141000246,53418.1302372 2025-03-10,19:57:43.000,69,11084917,14605,0,1741636662,12932.60399178,82.21604705999925,53418.13722432001 2025-03-10,19:57:44.000,69,11084894,14845,0,1741636663,12932.630937019996,82.15260488999775,53418.10228872 2025-03-10,19:57:45.000,69,11084856,14565,0,1741636664,12932.58378285,82.19489967000118,53418.11626296001 2025-03-10,19:57:46.000,69,11084858,14645,0,1741636665,12932.60399178,82.16670315000374,53418.12325008 2025-03-10,19:57:47.000,69,11084928,14525,0,1741636666,12932.610728089996,82.20194880000054,53418.08831448001 2025-03-10,19:57:48.000,69,11084883,14885,0,1741636667,12932.577046539991,82.13850662999903,53418.074340240004 2025-03-10,19:57:49.000,69,11084798,14565,0,1741636668,12932.630937019996,82.13145749999967,53418.05337888 2025-03-10,19:57:50.000,69,11084880,14925,0,1741636669,12932.590519159996,82.11031011000159,53418.060366 2025-03-10,19:57:51.000,69,11084945,14285,0,1741636670,12932.56357392,82.08211359000416,53418.095301600006 2025-03-10,19:57:52.000,69,11084933,14605,0,1741636671,12932.630937019996,82.08211359000416,53418.095301600006 2025-03-10,19:57:53.000,69,11084907,14405,0,1741636672,12932.597255469991,82.09621185000287,53418.11626296001 2025-03-10,19:57:54.000,69,11084968,14565,0,1741636673,12932.597255469991,82.01867142000265,53418.05337888 2025-03-10,19:57:55.000,69,11084857,14365,0,1741636674,12932.577046539991,82.04686794000008,53418.08831448001 2025-03-10,19:57:56.000,69,11084862,14525,0,1741636675,12932.597255469991,82.01867142000265,53418.03940464001 2025-03-10,19:57:57.000,69,11084878,14485,0,1741636676,12932.630937019996,82.00457316000393,53418.05337888 2025-03-10,19:57:58.000,69,11084904,14405,0,1741636677,12932.678091189991,82.01162229000329,53418.10927584 2025-03-10,19:57:59.000,69,11084887,14445,0,1741636678,12932.651145949996,81.96932750999986,53418.10927584 2025-03-10,19:58:00.000,69,11084771,14445,0,1741636679,12932.657882259991,81.95522925000114,53418.10927584 2025-03-10,19:58:01.000,69,11084817,14525,0,1741636680,12932.610728089996,81.94113099000242,53417.9904948 2025-03-10,19:58:02.000,69,11084857,14605,0,1741636681,12932.62420071,81.95522925000114,53418.08132736 2025-03-10,19:58:03.000,69,11084841,14685,0,1741636682,12932.630937019996,81.93408186000306,53417.99748192001 2025-03-10,19:58:04.000,69,11084912,14685,0,1741636683,12932.671354879996,81.9622783800005,53418.060366 2025-03-10,19:58:05.000,69,11084827,14365,0,1741636684,12932.678091189991,81.93408186000306,53418.06735312001 2025-03-10,19:58:06.000,69,11084836,14445,0,1741636685,12932.678091189991,81.89883620999899,53418.06735312001 2025-03-10,19:58:07.000,69,11084907,14805,0,1741636686,12932.691563809996,81.91998360000434,53417.99748192001 2025-03-10,19:58:08.000,69,11084817,14285,0,1741636687,12932.671354879996,81.90588533999835,53418.03940464001 2025-03-10,19:58:09.000,69,11084925,14565,0,1741636688,12932.62420071,81.89883620999899,53418.04639176001 2025-03-10,19:58:10.000,69,11084884,14645,0,1741636689,12932.651145949996,81.90588533999835,53418.04639176001 2025-03-10,19:58:11.000,69,11084918,14165,0,1741636690,12932.630937019996,81.87063969000155,53418.03241752 2025-03-10,19:58:12.000,69,11084836,14885,0,1741636691,12932.630937019996,81.93408186000306,53417.94857208001 2025-03-10,19:58:13.000,69,11084882,14405,0,1741636692,12932.630937019996,81.87063969000155,53417.92062360001 2025-03-10,19:58:14.000,69,11084906,14485,0,1741636693,12932.671354879996,81.87063969000155,53417.94857208001 2025-03-10,19:58:15.000,69,11084868,14485,0,1741636694,12932.705036430001,81.84949230000348,53417.9555592 2025-03-10,19:58:16.000,69,11084885,14525,0,1741636695,12932.684827500001,81.80014839000069,53417.927610720006 2025-03-10,19:58:17.000,69,11084872,14565,0,1741636696,12932.657882259991,81.78605013000197,53417.9555592 2025-03-10,19:58:18.000,69,11084812,14685,0,1741636697,12932.664618570001,81.80014839000069,53417.9555592 2025-03-10,19:58:19.000,69,11084793,14525,0,1741636698,12932.698300119991,81.76490274000389,53417.94158496 2025-03-10,19:58:20.000,69,11084832,14285,0,1741636699,12932.691563809996,81.7155588300011,53417.976520560005 2025-03-10,19:58:21.000,69,11084857,14645,0,1741636700,12932.752190599997,81.64506753000023,53417.96254632 2025-03-10,19:58:22.000,69,11084928,14205,0,1741636701,12932.792608459997,81.60982188000344,53417.94857208001 2025-03-10,19:58:23.000,69,11084886,14525,0,1741636702,12932.779135839992,81.60982188000344,53418.00446904 2025-03-10,19:58:24.000,69,11084829,15125,0,1741636703,12932.758926909992,81.54637971000193,53417.94857208001 2025-03-10,19:58:25.000,69,11084842,14565,0,1741636704,12932.792608459997,81.51113405999786,53417.96254632 2025-03-10,19:58:26.000,69,11084903,14365,0,1741636705,12932.853235249997,81.4688392800017,53417.906649360004 2025-03-10,19:58:27.000,69,11084905,14565,0,1741636706,12932.826290010002,81.46179015000234,53417.94158496 2025-03-10,19:58:28.000,69,11084908,14565,0,1741636707,12932.873444179997,81.4688392800017,53417.94158496 2025-03-10,19:58:29.000,69,11084839,14725,0,1741636708,12932.893653109997,81.42654449999827,53417.906649360004 2025-03-10,19:58:30.000,69,11084910,14565,0,1741636709,12932.900389419992,81.47588841000106,53417.927610720006 2025-03-10,19:58:31.000,69,11084883,14445,0,1741636710,12932.967752520002,81.4335936300049,53417.99748192001 2025-03-10,19:58:32.000,69,11084942,14525,0,1741636711,12933.014906689998,81.41244623999955,53417.94158496 2025-03-10,19:58:33.000,69,11084905,14525,0,1741636712,12932.994697759998,81.4335936300049,53417.96953344001 2025-03-10,19:58:34.000,69,11084886,14685,0,1741636713,12933.055324549998,81.45474102000298,53417.976520560005 2025-03-10,19:58:35.000,69,11084871,14405,0,1741636714,12933.035115619998,81.44064276000427,53417.93459784 2025-03-10,19:58:36.000,69,11084863,14565,0,1741636715,12933.089006099988,81.42654449999827,53417.96953344001 2025-03-10,19:58:37.000,69,11084858,14365,0,1741636716,12933.062060859993,81.45474102000298,53417.89966224001 2025-03-10,19:58:38.000,69,11084797,14685,0,1741636717,12933.089006099988,81.45474102000298,53417.87171376001 2025-03-10,19:58:39.000,69,11084903,14605,0,1741636718,12933.075533479998,81.48998666999978,53417.927610720006 2025-03-10,19:58:40.000,69,11084868,14925,0,1741636719,12933.102478719993,81.41949536999891,53418.00446904 2025-03-10,19:58:41.000,69,11084903,14805,0,1741636720,12933.089006099988,81.45474102000298,53417.91363648 2025-03-10,19:58:42.000,69,11084866,14565,0,1741636721,12933.095742409998,81.4053971100002,53417.89966224001 2025-03-10,19:58:43.000,69,11084863,14845,0,1741636722,12933.102478719993,81.4053971100002,53417.87171376001 2025-03-10,19:58:44.000,69,11084881,14565,0,1741636723,12933.149632889988,81.44064276000427,53417.94158496 2025-03-10,19:58:45.000,69,11084862,14645,0,1741636724,12933.129423959988,81.42654449999827,53417.89966224001 2025-03-10,19:58:46.000,69,11084878,14845,0,1741636725,12933.122687649993,81.44769189000363,53417.906649360004 2025-03-10,19:58:47.000,69,11084949,14645,0,1741636726,12933.102478719993,81.44769189000363,53417.92062360001 2025-03-10,19:58:48.000,69,11084834,14725,0,1741636727,12933.136160269998,81.45474102000298,53417.87870088001 2025-03-10,19:58:49.000,69,11084955,14125,0,1741636728,12933.068797170003,81.3701514600034,53417.885688 2025-03-10,19:58:50.000,69,11084855,14685,0,1741636729,12933.129423959988,81.39834798000084,53417.87870088001 2025-03-10,19:58:51.000,69,11084913,14565,0,1741636730,12933.156369199998,81.36310233000404,53417.89966224001 2025-03-10,19:58:52.000,69,11084831,14845,0,1741636731,12933.129423959988,81.34195493999869,53417.92062360001 2025-03-10,19:58:53.000,69,11084844,14645,0,1741636732,12933.176578129998,81.36310233000404,53417.87870088001 2025-03-10,19:58:54.000,69,11084979,14525,0,1741636733,12933.149632889988,81.33490580999933,53417.89966224001 2025-03-10,19:58:55.000,69,11084927,14645,0,1741636734,12933.203523369993,81.32785667999997,53417.9555592 2025-03-10,19:58:56.000,69,11084853,14325,0,1741636735,12933.250677539989,81.27146363999782,53417.885688 2025-03-10,19:58:57.000,69,11084898,14685,0,1741636736,12933.291095399989,81.22916886000166,53417.89966224001 2025-03-10,19:58:58.000,69,11084893,14565,0,1741636737,12933.257413849999,81.20802147000359,53417.86472664 2025-03-10,19:58:59.000,69,11084879,14205,0,1741636738,12933.230468609989,81.20802147000359,53417.93459784 2025-03-10,19:59:00.000,69,11084868,14525,0,1741636739,12933.297831709999,81.16572669000016,53417.906649360004 2025-03-10,19:59:01.000,69,11084922,14605,0,1741636740,12933.344985879994,81.16572669000016,53417.89267512 2025-03-10,19:59:02.000,69,11084903,14365,0,1741636741,12933.35172218999,81.17277581999952,53417.98350768 2025-03-10,19:59:03.000,69,11084804,14605,0,1741636742,12933.385403739994,81.15162843000144,53417.885688 2025-03-10,19:59:04.000,69,11084921,14205,0,1741636743,12933.385403739994,81.09523538999929,53417.9555592 2025-03-10,19:59:05.000,69,11084867,14485,0,1741636744,12933.39887636,81.02474408999842,53418.025430400005 2025-03-10,19:59:06.000,69,11084912,14325,0,1741636745,12933.39214004999,81.00359670000034,53417.87870088001 2025-03-10,19:59:07.000,69,11084798,14645,0,1741636746,12933.45276683999,81.0106458299997,53417.927610720006 2025-03-10,19:59:08.000,69,11084869,14565,0,1741636747,12933.39887636,81.03179321999778,53417.93459784 2025-03-10,19:59:09.000,69,11084926,14245,0,1741636748,12933.43929422,80.89785975000268,53417.9904948 2025-03-10,19:59:10.000,69,11084896,14725,0,1741636749,12933.446030529994,80.94015452999884,53417.89966224001 2025-03-10,19:59:11.000,69,11084899,14485,0,1741636750,12933.47971208,80.94015452999884,53417.9904948 2025-03-10,19:59:12.000,69,11084878,14405,0,1741636751,12933.47297576999,80.9119580100014,53417.92062360001 2025-03-10,19:59:13.000,69,11084985,14485,0,1741636752,12933.47971208,80.9119580100014,53417.9904948 2025-03-10,19:59:14.000,69,11084843,14485,0,1741636753,12933.5605478,80.83441758000117,53418.00446904 2025-03-10,19:59:15.000,69,11084871,14485,0,1741636754,12933.54033887,80.92605627000012,53418.05337888 2025-03-10,19:59:16.000,69,11084798,14885,0,1741636755,12933.567284109995,80.84851583999989,53418.025430400005 2025-03-10,19:59:17.000,69,11084782,14565,0,1741636756,12933.62117459,80.84851583999989,53418.095301600006 2025-03-10,19:59:18.000,69,11084929,14285,0,1741636757,12933.61443827999,80.86966322999797,53418.06735312001 2025-03-10,19:59:19.000,69,11084955,14565,0,1741636758,12933.61443827999,80.89785975000268,53417.976520560005 2025-03-10,19:59:20.000,69,11084848,14645,0,1741636759,12933.688537689995,80.82031932000245,53418.00446904 2025-03-10,19:59:21.000,69,11084912,14365,0,1741636760,12933.749164479996,80.82031932000245,53418.025430400005 2025-03-10,19:59:22.000,69,11084957,14405,0,1741636761,12933.749164479996,80.82736845000181,53418.00446904 2025-03-10,19:59:23.000,69,11084878,14885,0,1741636762,12933.75590078999,80.75687715000095,53418.025430400005 2025-03-10,19:59:24.000,69,11084934,14485,0,1741636763,12933.789582339996,80.77802453999902,53418.03940464001 2025-03-10,19:59:25.000,69,11084914,14365,0,1741636764,12933.809791269996,80.73572976000287,53418.12325008 2025-03-10,19:59:26.000,69,11084920,14405,0,1741636765,12933.816527579991,80.71458237000479,53418.074340240004 2025-03-10,19:59:27.000,69,11084858,14565,0,1741636766,12933.80305496,80.68638585000008,53418.06735312001 2025-03-10,19:59:28.000,69,11084887,14725,0,1741636767,12933.897363299991,80.665238460002,53418.074340240004 2025-03-10,19:59:29.000,69,11084806,14365,0,1741636768,12933.937781159992,80.67933672000072,53418.10228872 2025-03-10,19:59:30.000,69,11084941,14965,0,1741636769,12933.924308540001,80.62999280999793,53418.10228872 2025-03-10,19:59:31.000,69,11084903,14405,0,1741636770,12934.025353190002,80.53835411999898,53418.10228872 2025-03-10,19:59:32.000,69,11084821,14685,0,1741636771,12934.018616879992,80.6017962900005,53418.08831448001 2025-03-10,19:59:33.000,69,11084798,14565,0,1741636772,12934.005144260002,80.52425586000027,53418.1302372 2025-03-10,19:59:34.000,69,11084927,14405,0,1741636773,12934.092716289997,80.4537645599994,53418.17914704 2025-03-10,19:59:35.000,69,11084939,15205,0,1741636774,12934.045562120002,80.44671543000004,53418.25600536001 2025-03-10,19:59:36.000,69,11084850,14525,0,1741636775,12934.119661529992,80.41146978000324,53418.16517280001 2025-03-10,19:59:37.000,69,11084902,14525,0,1741636776,12934.126397840002,80.46081368999876,53418.28395384001 2025-03-10,19:59:38.000,69,11084763,14685,0,1741636777,12934.139870459992,80.39737152000453,53418.242031120004 2025-03-10,19:59:39.000,69,11084932,14525,0,1741636778,12934.133134149997,80.3550767400011,53418.17914704 2025-03-10,19:59:40.000,69,11084929,14525,0,1741636779,12934.146606770002,80.37622412999917,53418.30491520001 2025-03-10,19:59:41.000,69,11084828,14725,0,1741636780,12934.180288319993,80.29868369999895,53418.16517280001 2025-03-10,19:59:42.000,69,11084738,15085,0,1741636781,12934.247651420003,80.32688022000366,53418.28395384001 2025-03-10,19:59:43.000,69,11084828,14325,0,1741636782,12934.267860350003,80.31278195999766,53418.25600536001 2025-03-10,19:59:44.000,69,11084778,14285,0,1741636783,12934.328487139988,80.34097848000238,53418.29094096 2025-03-10,19:59:45.000,69,11084916,14485,0,1741636784,12934.261124039993,80.32688022000366,53418.23504400001 2025-03-10,19:59:46.000,69,11084839,14405,0,1741636785,12934.395850239998,80.26343805000215,53418.30491520001 2025-03-10,19:59:47.000,69,11084993,14405,0,1741636786,12934.328487139988,80.23524153000471,53418.30491520001 2025-03-10,19:59:48.000,69,11084860,14565,0,1741636787,12934.382377619993,80.25638892000279,53418.39574776 2025-03-10,19:59:49.000,69,11084792,14405,0,1741636788,12934.409322859989,80.20704501,53418.33286368001 2025-03-10,19:59:50.000,69,11084929,14845,0,1741636789,12934.490158579989,80.22114326999872,53418.36779928 2025-03-10,19:59:51.000,69,11084847,14605,0,1741636790,12934.463213339994,80.23524153000471,53418.3398508 2025-03-10,19:59:52.000,69,11084912,14525,0,1741636791,12934.577730609999,80.20704501,53418.360812160005 2025-03-10,19:59:53.000,69,11084863,14365,0,1741636792,12934.544049059994,80.17884849000257,53418.311902320005 2025-03-10,19:59:54.000,69,11084863,14885,0,1741636793,12934.59120322999,80.09425893000298,53418.48658032 2025-03-10,19:59:55.000,69,11084835,14765,0,1741636794,12934.59120322999,80.12245545000042,53418.409722000004 2025-03-10,19:59:56.000,69,11084939,14565,0,1741636795,12934.584466919994,80.11540632000106,53418.33286368001 2025-03-10,19:59:57.000,69,11084806,14845,0,1741636796,12934.557521679999,80.08720980000362,53418.40273488001 2025-03-10,19:59:58.000,69,11084968,14605,0,1741636797,12934.557521679999,80.09425893000298,53418.45863184 2025-03-10,19:59:59.000,69,11084764,14565,0,1741636798,12934.645093709994,80.1436028399985,53418.360812160005 2025-03-10,20:00:00.000,69,11084842,14645,0,1741636799,12934.665302639994,80.12245545000042,53418.4446576 2025-03-10,20:00:01.000,69,11084767,14565,0,1741636800,12934.597939539999,80.18589762000192,53418.479593200005 2025-03-10,20:00:02.000,69,11084809,14845,0,1741636801,12934.57099429999,80.12245545000042,53418.57042576001 2025-03-10,20:00:03.000,69,11084933,14525,0,1741636802,12934.624884779994,80.15770110000449,53418.5145288 2025-03-10,20:00:04.000,69,11084790,14685,0,1741636803,12934.57099429999,80.15770110000449,53418.4446576 2025-03-10,20:00:05.000,69,11084965,14525,0,1741636804,12934.61814847,80.15065196999785,53418.49356744 2025-03-10,20:00:06.000,69,11084813,14525,0,1741636805,12934.530576439989,80.17884849000257,53418.62632272 2025-03-10,20:00:07.000,69,11084836,14525,0,1741636806,12934.624884779994,80.1436028399985,53418.56343864 2025-03-10,20:00:08.000,69,11084915,14645,0,1741636807,12934.557521679999,80.10130806000234,53418.50754168 2025-03-10,20:00:09.000,69,11084906,14685,0,1741636808,12934.517103819999,80.15770110000449,53418.528503040005 2025-03-10,20:00:10.000,69,11084876,14765,0,1741636809,12934.523840129994,80.08720980000362,53418.598374240006 2025-03-10,20:00:11.000,69,11084961,14525,0,1741636810,12934.63162108999,80.12950457999978,53418.52151592001 2025-03-10,20:00:12.000,69,11084852,14405,0,1741636811,12934.584466919994,80.11540632000106,53418.54946440001 2025-03-10,20:00:13.000,69,11084899,14525,0,1741636812,12934.624884779994,80.09425893000298,53418.5844 2025-03-10,20:00:14.000,69,11084816,14845,0,1741636813,12934.564257989994,80.03786589000083,53418.59138712001 2025-03-10,20:00:15.000,69,11084975,14885,0,1741636814,12934.69898419,79.98852197999804,53418.528503040005 2025-03-10,20:00:16.000,69,11084809,14805,0,1741636815,12934.577730609999,80.06606240999827,53418.48658032 2025-03-10,20:00:17.000,69,11084840,14685,0,1741636816,12934.69224787999,79.98852197999804,53418.54946440001 2025-03-10,20:00:18.000,69,11084746,14565,0,1741636817,12934.67877526,79.95327633000124,53418.66125832 2025-03-10,20:00:19.000,69,11084769,14765,0,1741636818,12934.67877526,79.8968832899991,53418.62632272 2025-03-10,20:00:20.000,69,11084938,14405,0,1741636819,12934.645093709994,79.99557111000468,53418.64029696001 2025-03-10,20:00:21.000,69,11084812,14565,0,1741636820,12934.665302639994,79.93212894000317,53418.59138712001 2025-03-10,20:00:22.000,69,11084891,14685,0,1741636821,12934.67203894999,79.88278503000038,53418.61234848 2025-03-10,20:00:23.000,69,11084937,14445,0,1741636822,12934.645093709994,79.86868677000166,53418.68221968 2025-03-10,20:00:24.000,69,11084837,14885,0,1741636823,12934.624884779994,79.81934285999887,53418.61933560001 2025-03-10,20:00:25.000,69,11084878,15165,0,1741636824,12934.63162108999,79.83344112000486,53418.64029696001 2025-03-10,20:00:26.000,69,11084861,14645,0,1741636825,12934.65183001999,79.78409721000207,53418.56343864 2025-03-10,20:00:27.000,69,11084833,14725,0,1741636826,12934.705720499995,79.7136059100012,53418.60536136 2025-03-10,20:00:28.000,69,11084887,14445,0,1741636827,12934.69224787999,79.81229372999951,53418.56343864 2025-03-10,20:00:29.000,69,11084830,14525,0,1741636828,12934.77981991,79.84049025000422,53418.6542712 2025-03-10,20:00:30.000,69,11084881,15085,0,1741636829,12934.73940205,79.73475329999928,53418.5844 2025-03-10,20:00:31.000,69,11084777,14485,0,1741636830,12934.746138359995,79.68540939000377,53418.6542712 2025-03-10,20:00:32.000,69,11084859,15085,0,1741636831,12934.75961098,79.76999895000336,53418.56343864 2025-03-10,20:00:33.000,69,11084893,14565,0,1741636832,12934.75287466999,79.6501637399997,53418.57042576001 2025-03-10,20:00:34.000,69,11084951,14605,0,1741636833,12934.81350145999,79.65721286999906,53418.577412880004 2025-03-10,20:00:35.000,69,11084883,14765,0,1741636834,12934.77308359999,79.62196722000226,53418.60536136 2025-03-10,20:00:36.000,69,11084874,14885,0,1741636835,12934.81350145999,79.67836026000441,53418.49356744 2025-03-10,20:00:37.000,69,11084884,14685,0,1741636836,12934.90107349,79.7136059100012,53418.5844 2025-03-10,20:00:38.000,69,11084989,14805,0,1741636837,12934.8404467,79.72770416999992,53418.67523256 2025-03-10,20:00:39.000,69,11084913,14485,0,1741636838,12934.79329252999,79.60081983000418,53418.577412880004 2025-03-10,20:00:40.000,69,11084910,14685,0,1741636839,12934.83371038999,79.7136059100012,53418.647284080005 2025-03-10,20:00:41.000,69,11084800,14965,0,1741636840,12934.847183009995,79.67836026000441,53418.59138712001 2025-03-10,20:00:42.000,69,11084909,14765,0,1741636841,12934.91454610999,79.64311461000034,53418.62632272 2025-03-10,20:00:43.000,69,11084890,14645,0,1741636842,12934.92128242,79.73475329999928,53418.7241424 2025-03-10,20:00:44.000,69,11084925,14765,0,1741636843,12934.88086456,79.67836026000441,53418.55645152 2025-03-10,20:00:45.000,69,11084793,14685,0,1741636844,12934.91454610999,79.73475329999928,53418.56343864 2025-03-10,20:00:46.000,69,11084870,14845,0,1741636845,12934.968436589996,79.69245852000313,53418.5844 2025-03-10,20:00:47.000,69,11084972,14765,0,1741636846,12934.948227659996,79.69950765000249,53418.577412880004 2025-03-10,20:00:48.000,69,11084886,14965,0,1741636847,12934.98190921,79.75590069000464,53418.647284080005 2025-03-10,20:00:49.000,69,11084971,14845,0,1741636848,12935.008854449996,79.80524460000015,53418.62632272 2025-03-10,20:00:50.000,69,11084858,14685,0,1741636849,12935.082953860001,79.73475329999928,53418.61234848 2025-03-10,20:00:51.000,69,11084930,15045,0,1741636850,12935.035799689991,79.79114634000143,53418.56343864 2025-03-10,20:00:52.000,69,11084846,14605,0,1741636851,12935.116635409991,79.79819547000079,53418.598374240006 2025-03-10,20:00:53.000,69,11084943,14645,0,1741636852,12935.143580650001,79.81934285999887,53418.6542712 2025-03-10,20:00:54.000,69,11084853,14805,0,1741636853,12935.123371720001,79.81229372999951,53418.598374240006 2025-03-10,20:00:55.000,69,11084794,14805,0,1741636854,12935.130108029996,79.83344112000486,53418.5844 2025-03-10,20:00:56.000,69,11084949,14805,0,1741636855,12935.197471129992,79.81934285999887,53418.71016816001 2025-03-10,20:00:57.000,69,11084927,14445,0,1741636856,12935.224416370002,79.81934285999887,53418.577412880004 2025-03-10,20:00:58.000,69,11084977,14685,0,1741636857,12935.258097919992,79.82639198999823,53418.64029696001 2025-03-10,20:00:59.000,69,11084771,14525,0,1741636858,12935.237888989992,79.83344112000486,53418.67523256 2025-03-10,20:01:00.000,69,11085003,14885,0,1741636859,12935.305252090002,79.78409721000207,53418.6542712 2025-03-10,20:01:01.000,69,11084829,15125,0,1741636860,12935.278306849992,79.77704808000271,53418.647284080005 2025-03-10,20:01:02.000,69,11084838,14725,0,1741636861,12935.392824119997,79.84049025000422,53418.75209088 2025-03-10,20:01:03.000,69,11084825,14605,0,1741636862,12935.433241979998,79.79819547000079,53418.78003936 2025-03-10,20:01:04.000,69,11084764,14685,0,1741636863,12935.426505670002,79.81229372999951,53418.814974960005 2025-03-10,20:01:05.000,69,11084943,14805,0,1741636864,12935.419769359993,79.81229372999951,53418.78003936 2025-03-10,20:01:06.000,69,11084820,14605,0,1741636865,12935.419769359993,79.81229372999951,53418.77305224 2025-03-10,20:01:07.000,69,11084875,14525,0,1741636866,12935.413033049997,79.762949820004,53418.63330984 2025-03-10,20:01:08.000,69,11084871,14685,0,1741636867,12935.514077699998,79.84049025000422,53418.7940136 2025-03-10,20:01:09.000,69,11084939,14485,0,1741636868,12935.527550319988,79.79114634000143,53418.88484616001 2025-03-10,20:01:10.000,69,11084936,14805,0,1741636869,12935.507341389988,79.78409721000207,53418.77305224 2025-03-10,20:01:11.000,69,11084944,14445,0,1741636870,12935.507341389988,79.70655678000185,53418.7940136 2025-03-10,20:01:12.000,69,11084802,14445,0,1741636871,12935.554495559998,79.762949820004,53418.745103760004 2025-03-10,20:01:13.000,69,11084903,14845,0,1741636872,12935.567968179988,79.74180242999864,53418.82196208 2025-03-10,20:01:14.000,69,11084897,14405,0,1741636873,12935.635331279998,79.69245852000313,53418.75907800001 2025-03-10,20:01:15.000,69,11084953,14365,0,1741636874,12935.601649729993,79.7136059100012,53418.82196208 2025-03-10,20:01:16.000,69,11084871,14845,0,1741636875,12935.628594969989,79.73475329999928,53418.75907800001 2025-03-10,20:01:17.000,69,11084945,14765,0,1741636876,12935.695958069999,79.65721286999906,53418.75209088 2025-03-10,20:01:18.000,69,11085010,14885,0,1741636877,12935.648803899989,79.72770416999992,53418.73811664001 2025-03-10,20:01:19.000,69,11084889,14365,0,1741636878,12935.689221759989,79.70655678000185,53418.77305224 2025-03-10,20:01:20.000,69,11084945,14605,0,1741636879,12935.621858659993,79.65721286999906,53418.71715528001 2025-03-10,20:01:21.000,69,11084943,14685,0,1741636880,12935.675749139999,79.67836026000441,53418.80798784001 2025-03-10,20:01:22.000,69,11084987,14725,0,1741636881,12935.675749139999,79.57967243999883,53418.82196208 2025-03-10,20:01:23.000,69,11084891,15165,0,1741636882,12935.695958069999,79.67836026000441,53418.77305224 2025-03-10,20:01:24.000,69,11084847,14725,0,1741636883,12935.702694379994,79.6149180900029,53418.87785904001 2025-03-10,20:01:25.000,69,11084878,14685,0,1741636884,12935.675749139999,79.60786896000354,53418.73112952 2025-03-10,20:01:26.000,69,11084876,15125,0,1741636885,12935.716166999999,79.57967243999883,53418.80798784001 2025-03-10,20:01:27.000,69,11084775,14645,0,1741636886,12935.736375929999,79.59377070000482,53418.8988204 2025-03-10,20:01:28.000,69,11084822,14685,0,1741636887,12935.716166999999,79.57967243999883,53418.91978176 2025-03-10,20:01:29.000,69,11084913,14845,0,1741636888,12935.675749139999,79.5162302700046,53418.814974960005 2025-03-10,20:01:30.000,69,11084857,14525,0,1741636889,12935.743112239994,79.53737766000268,53418.84292344 2025-03-10,20:01:31.000,69,11084865,14365,0,1741636890,12935.709430689989,79.55852505000075,53418.863884800005 2025-03-10,20:01:32.000,69,11084856,14485,0,1741636891,12935.702694379994,79.5021320099986,53418.85689768001 2025-03-10,20:01:33.000,69,11084841,14685,0,1741636892,12935.702694379994,79.34000201999879,53418.87785904001 2025-03-10,20:01:34.000,69,11084868,14725,0,1741636893,12935.756584859999,79.41049331999966,53418.91978176 2025-03-10,20:01:35.000,69,11084949,14645,0,1741636894,12935.763321169994,79.34705114999815,53418.94773024 2025-03-10,20:01:36.000,69,11084889,14925,0,1741636895,12935.729639619989,79.31885463000071,53418.97567872001 2025-03-10,20:01:37.000,69,11084928,14325,0,1741636896,12935.756584859999,79.31180550000136,53418.85689768001 2025-03-10,20:01:38.000,69,11084909,14845,0,1741636897,12935.763321169994,79.28360898000392,53418.88484616001 2025-03-10,20:01:39.000,69,11084872,14605,0,1741636898,12935.756584859999,79.32590376000007,53418.90580752001 2025-03-10,20:01:40.000,69,11084851,14885,0,1741636899,12935.709430689989,79.2554124599992,53418.90580752001 2025-03-10,20:01:41.000,69,11085006,14565,0,1741636900,12935.756584859999,79.24131420000049,53418.83593632001 2025-03-10,20:01:42.000,69,11084760,14525,0,1741636901,12935.675749139999,79.22016681000241,53418.84991056 2025-03-10,20:01:43.000,69,11084861,14845,0,1741636902,12935.722903309994,79.17787202999898,53418.95471736001 2025-03-10,20:01:44.000,69,11084856,14685,0,1741636903,12935.695958069999,79.17787202999898,53418.88484616001 2025-03-10,20:01:45.000,69,11084917,14805,0,1741636904,12935.722903309994,79.21311768000305,53418.80798784001 2025-03-10,20:01:46.000,69,11084945,14725,0,1741636905,12935.722903309994,79.18492115999834,53418.83593632001 2025-03-10,20:01:47.000,69,11084760,14605,0,1741636906,12935.709430689989,79.16377377000026,53418.83593632001 2025-03-10,20:01:48.000,69,11084909,14525,0,1741636907,12935.722903309994,79.14262638000218,53418.87785904001 2025-03-10,20:01:49.000,69,11084961,14725,0,1741636908,12935.662276519994,79.1567246400009,53418.83593632001 2025-03-10,20:01:50.000,69,11084836,14565,0,1741636909,12935.635331279998,79.1919702899977,53418.863884800005 2025-03-10,20:01:51.000,69,11084946,14525,0,1741636910,12935.682485449994,79.0932824699994,53418.85689768001 2025-03-10,20:01:52.000,69,11084872,14525,0,1741636911,12935.655540209998,79.21311768000305,53418.88484616001 2025-03-10,20:01:53.000,69,11084878,14965,0,1741636912,12935.615122349998,79.1214789900041,53418.88484616001 2025-03-10,20:01:54.000,69,11084789,14605,0,1741636913,12935.662276519994,79.11442986000475,53418.85689768001 2025-03-10,20:01:55.000,69,11084862,14645,0,1741636914,12935.648803899989,79.11442986000475,53418.85689768001 2025-03-10,20:01:56.000,69,11084868,15045,0,1741636915,12935.628594969989,79.1567246400009,53418.87087192 2025-03-10,20:01:57.000,69,11084748,14685,0,1741636916,12935.574704489998,79.12852812000347,53418.8988204 2025-03-10,20:01:58.000,69,11084826,14565,0,1741636917,12935.567968179988,79.10033159999875,53418.89183328 2025-03-10,20:01:59.000,69,11084904,14445,0,1741636918,12935.514077699998,79.10033159999875,53418.78702648001 2025-03-10,20:02:00.000,69,11084975,14405,0,1741636919,12935.547759249988,79.13557725000283,53418.7940136 2025-03-10,20:02:01.000,69,11084913,14565,0,1741636920,12935.514077699998,79.0580368200026,53418.87087192 2025-03-10,20:02:02.000,69,11084867,14565,0,1741636921,12935.514077699998,79.04393856000388,53418.87785904001 2025-03-10,20:02:03.000,69,11084801,14645,0,1741636922,12935.554495559998,79.02279116999853,53418.77305224 2025-03-10,20:02:04.000,69,11084833,14565,0,1741636923,12935.534286629998,79.07918421000068,53418.78003936 2025-03-10,20:02:05.000,69,11084956,14765,0,1741636924,12935.561231869993,79.00869290999981,53418.82196208 2025-03-10,20:02:06.000,69,11084894,14725,0,1741636925,12935.554495559998,79.11442986000475,53418.87785904001 2025-03-10,20:02:07.000,69,11084880,14685,0,1741636926,12935.514077699998,79.07213508000132,53418.8289492 2025-03-10,20:02:08.000,69,11084867,15045,0,1741636927,12935.507341389988,79.10033159999875,53418.80100072 2025-03-10,20:02:09.000,69,11084878,14525,0,1741636928,12935.453450909998,79.03688943000452,53418.7940136 2025-03-10,20:02:10.000,69,11084831,14405,0,1741636929,12935.439978289993,79.00164378000045,53418.80100072 2025-03-10,20:02:11.000,69,11084931,14645,0,1741636930,12935.487132460003,79.00869290999981,53418.78702648001 2025-03-10,20:02:12.000,69,11084864,14685,0,1741636931,12935.487132460003,78.97344726000301,53418.745103760004 2025-03-10,20:02:13.000,69,11084789,14605,0,1741636932,12935.493868769998,78.93115247999958,53418.8289492 2025-03-10,20:02:14.000,69,11084815,15005,0,1741636933,12935.419769359993,78.93820160999894,53418.766065120006 2025-03-10,20:02:15.000,69,11084892,14685,0,1741636934,12935.534286629998,78.98754552000173,53418.78003936 2025-03-10,20:02:16.000,69,11084784,14445,0,1741636935,12935.439978289993,79.00164378000045,53418.78003936 2025-03-10,20:02:17.000,69,11084926,14885,0,1741636936,12935.399560429993,78.99459465000109,53418.745103760004 2025-03-10,20:02:18.000,69,11084939,14405,0,1741636937,12935.460187219993,78.93820160999894,53418.68920680001 2025-03-10,20:02:19.000,69,11084911,14605,0,1741636938,12935.419769359993,78.93115247999958,53418.75907800001 2025-03-10,20:02:20.000,69,11085016,14885,0,1741636939,12935.439978289993,78.9452507399983,53418.745103760004 2025-03-10,20:02:21.000,69,11084907,14445,0,1741636940,12935.453450909998,78.92410335000022,53418.82196208 2025-03-10,20:02:22.000,69,11084859,14925,0,1741636941,12935.406296740002,78.9452507399983,53418.766065120006 2025-03-10,20:02:23.000,69,11084908,14685,0,1741636942,12935.493868769998,79.02279116999853,53418.71715528001 2025-03-10,20:02:24.000,69,11084836,14445,0,1741636943,12935.466923530003,78.9593490000043,53418.73112952 2025-03-10,20:02:25.000,69,11084881,14525,0,1741636944,12935.493868769998,78.90295596000215,53418.73112952 2025-03-10,20:02:26.000,69,11084781,14565,0,1741636945,12935.480396149993,78.93820160999894,53418.80100072 2025-03-10,20:02:27.000,69,11084828,14565,0,1741636946,12935.534286629998,78.88180857000407,53418.87087192 2025-03-10,20:02:28.000,69,11084784,14605,0,1741636947,12935.466923530003,78.79721901000448,53418.7940136 2025-03-10,20:02:29.000,69,11084753,14885,0,1741636948,12935.581440799993,78.92410335000022,53418.80798784001 2025-03-10,20:02:30.000,69,11084798,15165,0,1741636949,12935.554495559998,78.86066117999871,53418.80100072 2025-03-10,20:02:31.000,69,11084865,14525,0,1741636950,12935.541022939993,78.8113172700032,53418.68920680001 2025-03-10,20:02:32.000,69,11084904,14365,0,1741636951,12935.487132460003,78.88885770000343,53418.78003936 2025-03-10,20:02:33.000,69,11084869,14805,0,1741636952,12935.541022939993,78.89590683000279,53418.88484616001 2025-03-10,20:02:34.000,69,11084885,14565,0,1741636953,12935.547759249988,78.89590683000279,53418.8289492 2025-03-10,20:02:35.000,69,11084882,14365,0,1741636954,12935.554495559998,78.92410335000022,53418.77305224 2025-03-10,20:02:36.000,69,11084766,14725,0,1741636955,12935.574704489998,78.92410335000022,53418.83593632001 2025-03-10,20:02:37.000,69,11084768,14965,0,1741636956,12935.567968179988,78.85361204999936,53418.84991056 2025-03-10,20:02:38.000,69,11084870,14525,0,1741636957,12935.527550319988,78.97344726000301,53418.83593632001 2025-03-10,20:02:39.000,69,11084810,15405,0,1741636958,12935.581440799993,78.92410335000022,53418.90580752001 2025-03-10,20:02:40.000,69,11084969,14805,0,1741636959,12935.608386039989,78.90295596000215,53418.83593632001 2025-03-10,20:02:41.000,69,11084871,14685,0,1741636960,12935.594913419998,78.83951379000064,53418.80798784001 2025-03-10,20:02:42.000,69,11084929,14485,0,1741636961,12935.635331279998,78.83951379000064,53418.85689768001 2025-03-10,20:02:43.000,69,11084879,14765,0,1741636962,12935.615122349998,78.81836640000256,53418.87087192 2025-03-10,20:02:44.000,69,11084830,14725,0,1741636963,12935.594913419998,78.72672771000362,53418.933756000006 2025-03-10,20:02:45.000,69,11084836,14725,0,1741636964,12935.675749139999,78.75492423000105,53418.91978176 2025-03-10,20:02:46.000,69,11085015,14365,0,1741636965,12935.722903309994,78.74787510000169,53418.8988204 2025-03-10,20:02:47.000,69,11084848,14885,0,1741636966,12935.675749139999,78.73377684000297,53418.98965296 2025-03-10,20:02:48.000,69,11084983,14925,0,1741636967,12935.689221759989,78.62099075999868,53418.90580752001 2025-03-10,20:02:49.000,69,11084883,15005,0,1741636968,12935.695958069999,78.62803988999804,53418.8988204 2025-03-10,20:02:50.000,69,11084814,14685,0,1741636969,12935.756584859999,78.52935206999973,53419.00362720001 2025-03-10,20:02:51.000,69,11084851,14605,0,1741636970,12935.803739029994,78.55754859000444,53418.982665840005 2025-03-10,20:02:52.000,69,11084876,14285,0,1741636971,12935.79026640999,78.46590989999822,53419.06651128 2025-03-10,20:02:53.000,69,11084900,14725,0,1741636972,12935.844156889994,78.44476251000015,53419.031575680005 2025-03-10,20:02:54.000,69,11084900,14965,0,1741636973,12935.844156889994,78.43771338000079,53419.06651128 2025-03-10,20:02:55.000,69,11084856,14765,0,1741636974,12935.87110212999,78.36017295000056,53419.101446880006 2025-03-10,20:02:56.000,69,11084990,14725,0,1741636975,12935.904783679995,78.40246773000399,53419.11542112 2025-03-10,20:02:57.000,69,11084846,14565,0,1741636976,12935.965410469995,78.388369469998,53419.0385628 2025-03-10,20:02:58.000,69,11085000,14645,0,1741636977,12935.93846523,78.32492730000376,53419.20625368 2025-03-10,20:02:59.000,69,11084833,14685,0,1741636978,12935.95867416,78.32492730000376,53419.07349840001 2025-03-10,20:03:00.000,69,11084931,14565,0,1741636979,12935.985619399995,78.36017295000056,53419.101446880006 2025-03-10,20:03:01.000,69,11084963,14605,0,1741636980,12935.95867416,78.31082903999777,53419.22022792001 2025-03-10,20:03:02.000,69,11084888,14525,0,1741636981,12936.005828329995,78.26148513000226,53419.11542112 2025-03-10,20:03:03.000,69,11084876,15005,0,1741636982,12936.03277356999,78.24033774000418,53419.21324080001 2025-03-10,20:03:04.000,69,11084915,14565,0,1741636983,12936.07992774,78.2544360000029,53419.16433096 2025-03-10,20:03:05.000,69,11084851,14565,0,1741636984,12936.07319142999,78.19804296000075,53419.31106048001 2025-03-10,20:03:06.000,69,11084849,14685,0,1741636985,12936.15402714999,78.20509209000011,53419.24118928001 2025-03-10,20:03:07.000,69,11084848,14685,0,1741636986,12936.17423607999,78.24738687000354,53419.318047600005 2025-03-10,20:03:08.000,69,11084857,14685,0,1741636987,12936.214653939991,78.23328861000482,53419.26215064001 2025-03-10,20:03:09.000,69,11084889,14565,0,1741636988,12936.26180811,78.16279731000395,53419.39490592 2025-03-10,20:03:10.000,69,11084881,14645,0,1741636989,12936.16076346,78.21919034999883,53419.3529832 2025-03-10,20:03:11.000,69,11084844,14365,0,1741636990,12936.207917629996,78.1416499199986,53419.42984152001 2025-03-10,20:03:12.000,69,11085027,14725,0,1741636991,12936.22139025,78.23328861000482,53419.485738480005 2025-03-10,20:03:13.000,69,11084854,14165,0,1741636992,12936.255071799991,78.17689557000267,53419.38093168001 2025-03-10,20:03:14.000,69,11084790,14325,0,1741636993,12936.295489659991,78.21919034999883,53419.366957440005 2025-03-10,20:03:15.000,69,11084918,14405,0,1741636994,12936.268544419996,78.18394470000203,53419.49971272 2025-03-10,20:03:16.000,69,11084926,14445,0,1741636995,12936.275280729991,78.13460078999924,53419.3529832 2025-03-10,20:03:17.000,69,11084764,14765,0,1741636996,12936.282017040001,78.14869904999796,53419.415867280004 2025-03-10,20:03:18.000,69,11084822,14365,0,1741636997,12936.248335489996,78.14869904999796,53419.51368696 2025-03-10,20:03:19.000,69,11084871,14685,0,1741636998,12936.255071799991,78.13460078999924,53419.52766120001 2025-03-10,20:03:20.000,69,11084867,14565,0,1741636999,12936.275280729991,78.19099383000139,53419.59054528 2025-03-10,20:03:21.000,69,11084945,14965,0,1741637000,12936.214653939991,78.16984644000331,53419.534648320005 2025-03-10,20:03:22.000,69,11084832,14325,0,1741637001,12936.248335489996,78.22623947999818,53419.54862256001 2025-03-10,20:03:23.000,69,11084831,14645,0,1741637002,12936.302225970001,78.19099383000139,53419.5625968 2025-03-10,20:03:24.000,69,11084866,14645,0,1741637003,12936.26180811,78.24033774000418,53419.59753240001 2025-03-10,20:03:25.000,69,11084887,14885,0,1741637004,12936.315698589991,78.2544360000029,53419.61150664 2025-03-10,20:03:26.000,69,11084973,14725,0,1741637005,12936.302225970001,78.30377990999841,53419.583558160004 2025-03-10,20:03:27.000,69,11084966,14805,0,1741637006,12936.315698589991,78.2544360000029,53419.59054528 2025-03-10,20:03:28.000,69,11084932,14805,0,1741637007,12936.369589069996,78.20509209000011,53419.63945512 2025-03-10,20:03:29.000,69,11084879,14405,0,1741637008,12936.302225970001,78.27558339000097,53419.61849376 2025-03-10,20:03:30.000,69,11085007,14525,0,1741637009,12936.255071799991,78.3178781700044,53419.604519520006 2025-03-10,20:03:31.000,69,11084867,14565,0,1741637010,12936.315698589991,78.38132033999864,53419.632468 2025-03-10,20:03:32.000,69,11084859,14325,0,1741637011,12936.302225970001,78.31082903999777,53419.62548088001 2025-03-10,20:03:33.000,69,11084838,14765,0,1741637012,12936.255071799991,78.34607469000184,53419.63945512 2025-03-10,20:03:34.000,69,11084926,14245,0,1741637013,12936.282017040001,78.33902556000248,53419.66041648 2025-03-10,20:03:35.000,69,11084828,15085,0,1741637014,12936.275280729991,78.36017295000056,53419.62548088001 2025-03-10,20:03:36.000,69,11084915,14725,0,1741637015,12936.268544419996,78.32492730000376,53419.67439072001 2025-03-10,20:03:37.000,69,11084850,14805,0,1741637016,12936.24159918,78.38132033999864,53419.63945512 2025-03-10,20:03:38.000,69,11084986,14685,0,1741637017,12936.282017040001,78.3178781700044,53419.6674036 2025-03-10,20:03:39.000,69,11084949,14725,0,1741637018,12936.315698589991,78.33197643000312,53419.653429360005 2025-03-10,20:03:40.000,69,11084890,14885,0,1741637019,12936.275280729991,78.29673077999905,53419.6674036 2025-03-10,20:03:41.000,69,11084920,14565,0,1741637020,12936.322434900001,78.2544360000029,53419.7372748 2025-03-10,20:03:42.000,69,11084872,14765,0,1741637021,12936.26180811,78.31082903999777,53419.751249040004 2025-03-10,20:03:43.000,69,11084817,15005,0,1741637022,12936.356116449992,78.32492730000376,53419.76522328001 2025-03-10,20:03:44.000,69,11084856,14725,0,1741637023,12936.295489659991,78.24738687000354,53419.74426192001 2025-03-10,20:03:45.000,69,11085001,14645,0,1741637024,12936.282017040001,78.23328861000482,53419.75823616 2025-03-10,20:03:46.000,69,11084879,14405,0,1741637025,12936.26180811,78.19099383000139,53419.76522328001 2025-03-10,20:03:47.000,69,11084902,14645,0,1741637026,12936.349380139996,78.19099383000139,53419.81413312001 2025-03-10,20:03:48.000,69,11084831,14445,0,1741637027,12936.322434900001,78.16279731000395,53419.77919752 2025-03-10,20:03:49.000,69,11084891,14525,0,1741637028,12936.335907519991,78.17689557000267,53419.90496568 2025-03-10,20:03:50.000,69,11084895,14765,0,1741637029,12936.349380139996,78.16984644000331,53419.78618464 2025-03-10,20:03:51.000,69,11085006,14685,0,1741637030,12936.403270620001,78.12050253000052,53419.807146 2025-03-10,20:03:52.000,69,11084931,14725,0,1741637031,12936.356116449992,78.16984644000331,53419.84906872 2025-03-10,20:03:53.000,69,11084937,14405,0,1741637032,12936.396534309992,78.17689557000267,53419.84906872 2025-03-10,20:03:54.000,69,11084820,14685,0,1741637033,12936.376325379992,78.1416499199986,53419.80015888 2025-03-10,20:03:55.000,69,11084848,14365,0,1741637034,12936.369589069996,78.07820775000437,53419.75823616 2025-03-10,20:03:56.000,69,11084944,14365,0,1741637035,12936.403270620001,78.14869904999796,53419.80015888 2025-03-10,20:03:57.000,69,11084937,14845,0,1741637036,12936.450424789997,78.19804296000075,53419.807146 2025-03-10,20:03:58.000,69,11084915,14685,0,1741637037,12936.443688480002,78.12050253000052,53419.807146 2025-03-10,20:03:59.000,69,11084961,14605,0,1741637038,12936.463897410002,78.1557481800046,53419.83509448 2025-03-10,20:04:00.000,69,11084891,14525,0,1741637039,12936.443688480002,78.12050253000052,53419.821120240005 2025-03-10,20:04:01.000,69,11084895,14685,0,1741637040,12936.423479550002,78.19804296000075,53419.821120240005 2025-03-10,20:04:02.000,69,11084828,14405,0,1741637041,12936.443688480002,78.11345340000116,53419.870030080005 2025-03-10,20:04:03.000,69,11084851,14645,0,1741637042,12936.463897410002,78.16279731000395,53419.84906872 2025-03-10,20:04:04.000,69,11084837,15165,0,1741637043,12936.551469439997,78.09230601000309,53419.81413312001 2025-03-10,20:04:05.000,69,11084870,14525,0,1741637044,12936.551469439997,78.1064042700018,53419.84906872 2025-03-10,20:04:06.000,69,11084804,14845,0,1741637045,12936.558205749992,78.07115861999773,53419.85605584 2025-03-10,20:04:07.000,69,11084838,14365,0,1741637046,12936.618832539993,78.0429621000003,53419.85605584 2025-03-10,20:04:08.000,69,11084882,14565,0,1741637047,12936.618832539993,78.07820775000437,53419.88400432001 2025-03-10,20:04:09.000,69,11084834,14885,0,1741637048,12936.692931949998,78.0077164500035,53419.82810736 2025-03-10,20:04:10.000,69,11084839,14485,0,1741637049,12936.713140879998,78.05706035999901,53419.82810736 2025-03-10,20:04:11.000,69,11084843,14365,0,1741637050,12936.740086119993,78.01476558000286,53419.89099144001 2025-03-10,20:04:12.000,69,11084852,14645,0,1741637051,12936.827658149989,77.96542167000007,53419.90496568 2025-03-10,20:04:13.000,69,11084834,14725,0,1741637052,12936.787240289988,77.98656905999815,53419.88400432001 2025-03-10,20:04:14.000,69,11084854,14645,0,1741637053,12936.861339699994,77.95132341000135,53419.89797856 2025-03-10,20:04:15.000,69,11084876,14565,0,1741637054,12936.881548629994,77.92312689000391,53419.88400432001 2025-03-10,20:04:16.000,69,11084851,14885,0,1741637055,12936.874812319998,77.90902862999792,53419.86304296001 2025-03-10,20:04:17.000,69,11084814,14445,0,1741637056,12936.942175419994,77.94427428000199,53419.89099144001 2025-03-10,20:04:18.000,69,11084896,14925,0,1741637057,12936.982593279994,77.95837254000071,53419.89099144001 2025-03-10,20:04:19.000,69,11084857,14725,0,1741637058,12937.023011139994,77.92312689000391,53419.92592704 2025-03-10,20:04:20.000,69,11084851,15045,0,1741637059,12937.023011139994,77.87378298000112,53419.86304296001 2025-03-10,20:04:21.000,69,11084782,14525,0,1741637060,12937.07016530999,77.90902862999792,53419.870030080005 2025-03-10,20:04:22.000,69,11084874,14405,0,1741637061,12937.03648376,77.93017602000327,53419.96086264001 2025-03-10,20:04:23.000,69,11084935,14485,0,1741637062,12937.11731948,77.93722515000263,53419.97483688 2025-03-10,20:04:24.000,69,11084833,14725,0,1741637063,12937.09711055,77.95132341000135,53419.89099144001 2025-03-10,20:04:25.000,69,11084844,14605,0,1741637064,12937.11731948,77.93017602000327,53419.918939920004 2025-03-10,20:04:26.000,69,11084922,14805,0,1741637065,12937.184682579995,77.88083211000048,53419.92592704 2025-03-10,20:04:27.000,69,11084891,14525,0,1741637066,12937.184682579995,77.84558646000369,53419.91195280001 2025-03-10,20:04:28.000,69,11084806,14365,0,1741637067,12937.265518299995,77.82443906999833,53419.988811120005 2025-03-10,20:04:29.000,69,11084915,14805,0,1741637068,12937.245309369995,77.8314881999977,53420.00977248001 2025-03-10,20:04:30.000,69,11084856,14365,0,1741637069,12937.25204567999,77.92312689000391,53420.05169520001 2025-03-10,20:04:31.000,69,11084844,14885,0,1741637070,12937.25204567999,77.87378298000112,53419.96086264001 2025-03-10,20:04:32.000,69,11084895,14605,0,1741637071,12937.25878199,77.8596847200024,53420.05169520001 2025-03-10,20:04:33.000,69,11084856,15125,0,1741637072,12937.27225460999,77.7609969000041,53419.99579824 2025-03-10,20:04:34.000,69,11084842,14645,0,1741637073,12937.27225460999,77.86673385000176,53420.03073384001 2025-03-10,20:04:35.000,69,11084857,14485,0,1741637074,12937.27225460999,77.75394777000474,53419.988811120005 2025-03-10,20:04:36.000,69,11084924,14565,0,1741637075,12937.305936159995,77.80329168000026,53420.07265656 2025-03-10,20:04:37.000,69,11084905,14405,0,1741637076,12937.31267246999,77.67640734000452,53420.04470808 2025-03-10,20:04:38.000,69,11084846,14725,0,1741637077,12937.265518299995,77.74689863999811,53420.0167596 2025-03-10,20:04:39.000,69,11084925,14525,0,1741637078,12937.265518299995,77.73280037999939,53419.99579824 2025-03-10,20:04:40.000,69,11084879,14525,0,1741637079,12937.285727229995,77.71165299000131,53420.05868232001 2025-03-10,20:04:41.000,69,11084881,14445,0,1741637080,12937.29246353999,77.71870212000067,53420.00977248001 2025-03-10,20:04:42.000,69,11084826,15125,0,1741637081,12937.27225460999,77.74689863999811,53420.07964368001 2025-03-10,20:04:43.000,69,11084929,14685,0,1741637082,12937.31940878,77.78214429000218,53420.02374672 2025-03-10,20:04:44.000,69,11084829,14525,0,1741637083,12937.265518299995,77.71165299000131,53420.05868232001 2025-03-10,20:04:45.000,69,11084890,14565,0,1741637084,12937.21836413,77.7609969000041,53420.07265656 2025-03-10,20:04:46.000,69,11084863,14885,0,1741637085,12937.1981552,77.7609969000041,53420.13554064 2025-03-10,20:04:47.000,69,11084873,14365,0,1741637086,12937.1981552,77.74689863999811,53420.10060504001 2025-03-10,20:04:48.000,69,11084818,14525,0,1741637087,12937.1981552,77.78214429000218,53420.00977248001 2025-03-10,20:04:49.000,69,11084829,15245,0,1741637088,12937.17794627,77.69050560000323,53420.07265656 2025-03-10,20:04:50.000,69,11084879,14685,0,1741637089,12937.225100439995,77.75394777000474,53420.04470808 2025-03-10,20:04:51.000,69,11084895,14685,0,1741637090,12937.184682579995,77.78919342000154,53420.04470808 2025-03-10,20:04:52.000,69,11084756,14765,0,1741637091,12937.17120995999,77.7962425500009,53420.037720960005 2025-03-10,20:04:53.000,69,11084884,14725,0,1741637092,12937.17794627,77.73280037999939,53419.98182400001 2025-03-10,20:04:54.000,69,11084892,14885,0,1741637093,12937.15773734,77.81738993999898,53419.988811120005 2025-03-10,20:04:55.000,69,11084845,14525,0,1741637094,12937.184682579995,77.76804603000346,53419.988811120005 2025-03-10,20:04:56.000,69,11084918,14965,0,1741637095,12937.144264719995,77.76804603000346,53420.0167596 2025-03-10,20:04:57.000,69,11084800,14685,0,1741637096,12937.13079209999,77.81738993999898,53419.98182400001 2025-03-10,20:04:58.000,69,11084906,14525,0,1741637097,12937.13752841,77.78214429000218,53419.99579824 2025-03-10,20:04:59.000,69,11084977,14285,0,1741637098,12937.11731948,77.81738993999898,53420.037720960005 2025-03-10,20:05:00.000,69,11084884,15085,0,1741637099,12937.13079209999,77.83853733000433,53419.939901280006 2025-03-10,20:05:01.000,69,11084828,14325,0,1741637100,12937.09711055,77.8314881999977,53420.00278536 2025-03-10,20:05:02.000,69,11084802,14725,0,1741637101,12937.09711055,77.84558646000369,53420.02374672 2025-03-10,20:05:03.000,69,11084976,14605,0,1741637102,12937.13752841,77.84558646000369,53420.00977248001 2025-03-10,20:05:04.000,69,11084862,14725,0,1741637103,12937.103846859995,77.87378298000112,53420.00977248001 2025-03-10,20:05:05.000,69,11084916,14565,0,1741637104,12937.07016530999,77.87378298000112,53419.939901280006 2025-03-10,20:05:06.000,69,11084916,14485,0,1741637105,12937.09037423999,77.85263559000305,53419.95387552 2025-03-10,20:05:07.000,69,11084910,14565,0,1741637106,12937.07690162,77.8596847200024,53419.97483688 2025-03-10,20:05:08.000,69,11084896,15165,0,1741637107,12937.043220069994,77.87378298000112,53419.93291416001 2025-03-10,20:05:09.000,69,11084982,14645,0,1741637108,12937.05669269,77.82443906999833,53419.96784976 2025-03-10,20:05:10.000,69,11084804,14405,0,1741637109,12937.103846859995,77.84558646000369,53419.9468884 2025-03-10,20:05:11.000,69,11084829,14685,0,1741637110,12937.09711055,77.86673385000176,53419.89797856 2025-03-10,20:05:12.000,69,11084828,14485,0,1741637111,12937.11058316999,77.82443906999833,53419.97483688 2025-03-10,20:05:13.000,69,11084887,14565,0,1741637112,12937.11058316999,77.81034080999962,53419.9468884 2025-03-10,20:05:14.000,69,11084816,14605,0,1741637113,12937.13752841,77.8314881999977,53419.96086264001 2025-03-10,20:05:15.000,69,11084905,14925,0,1741637114,12937.15773734,77.84558646000369,53419.918939920004 2025-03-10,20:05:16.000,69,11084857,14645,0,1741637115,12937.11731948,77.85263559000305,53419.89099144001 2025-03-10,20:05:17.000,69,11084876,14565,0,1741637116,12937.15773734,77.82443906999833,53419.89797856 2025-03-10,20:05:18.000,69,11084879,14845,0,1741637117,12937.13752841,77.84558646000369,53419.89099144001 2025-03-10,20:05:19.000,69,11084818,14965,0,1741637118,12937.144264719995,77.7962425500009,53419.8770172 2025-03-10,20:05:20.000,69,11084809,14765,0,1741637119,12937.15100102999,77.78919342000154,53419.88400432001 2025-03-10,20:05:21.000,69,11084915,14725,0,1741637120,12937.1981552,77.7962425500009,53419.81413312001 2025-03-10,20:05:22.000,69,11084802,14845,0,1741637121,12937.225100439995,77.78214429000218,53419.870030080005 2025-03-10,20:05:23.000,69,11084779,14485,0,1741637122,12937.23183674999,77.76804603000346,53419.870030080005 2025-03-10,20:05:24.000,69,11084884,14445,0,1741637123,12937.184682579995,77.81738993999898,53419.85605584 2025-03-10,20:05:25.000,69,11084731,14885,0,1741637124,12937.21836413,77.75394777000474,53419.84208160001 2025-03-10,20:05:26.000,69,11084927,14805,0,1741637125,12937.21162781999,77.76804603000346,53419.88400432001 2025-03-10,20:05:27.000,69,11084834,14765,0,1741637126,12937.25204567999,77.74689863999811,53419.84208160001 2025-03-10,20:05:28.000,69,11084814,14765,0,1741637127,12937.25204567999,77.74689863999811,53419.84906872 2025-03-10,20:05:29.000,69,11084893,14845,0,1741637128,12937.23857306,77.71165299000131,53419.89797856 2025-03-10,20:05:30.000,69,11084891,14805,0,1741637129,12937.33288139999,77.6975547300026,53419.84906872 2025-03-10,20:05:31.000,69,11084771,14765,0,1741637130,12937.35309032999,77.67640734000452,53419.82810736 2025-03-10,20:05:32.000,69,11084791,14565,0,1741637131,12937.386771879996,77.67640734000452,53419.77919752 2025-03-10,20:05:33.000,69,11084822,14645,0,1741637132,12937.39350818999,77.7609969000041,53419.84906872 2025-03-10,20:05:34.000,69,11084885,14965,0,1741637133,12937.487816529996,77.69050560000323,53419.870030080005 2025-03-10,20:05:35.000,69,11084879,14885,0,1741637134,12937.487816529996,77.74689863999811,53419.84906872 2025-03-10,20:05:36.000,69,11084838,14525,0,1741637135,12937.521498080001,77.74689863999811,53419.84906872 2025-03-10,20:05:37.000,69,11084851,14645,0,1741637136,12937.521498080001,77.76804603000346,53419.84208160001 2025-03-10,20:05:38.000,69,11084946,15045,0,1741637137,12937.555179629991,77.68345647000388,53419.8770172 2025-03-10,20:05:39.000,69,11084857,15045,0,1741637138,12937.588861179996,77.71870212000067,53419.88400432001 2025-03-10,20:05:40.000,69,11084849,14445,0,1741637139,12937.649487969997,77.70460386000195,53419.85605584 2025-03-10,20:05:41.000,69,11084939,14725,0,1741637140,12937.642751660002,77.73280037999939,53419.84906872 2025-03-10,20:05:42.000,69,11084825,14885,0,1741637141,12937.662960590002,77.78214429000218,53419.88400432001 2025-03-10,20:05:43.000,69,11084858,14845,0,1741637142,12937.689905829997,77.73280037999939,53419.870030080005 2025-03-10,20:05:44.000,69,11084898,14325,0,1741637143,12937.710114759997,77.7609969000041,53419.82810736 2025-03-10,20:05:45.000,69,11084922,14485,0,1741637144,12937.723587380002,77.78214429000218,53419.90496568 2025-03-10,20:05:46.000,69,11084927,14565,0,1741637145,12937.716851069992,77.76804603000346,53419.79317176001 2025-03-10,20:05:47.000,69,11084865,14605,0,1741637146,12937.790950479997,77.78214429000218,53419.91195280001 2025-03-10,20:05:48.000,69,11084957,14925,0,1741637147,12937.777477859992,77.78919342000154,53419.79317176001 2025-03-10,20:05:49.000,69,11084871,14765,0,1741637148,12937.831368339997,77.78214429000218,53419.9468884 2025-03-10,20:05:50.000,69,11084830,14685,0,1741637149,12937.817895719993,77.73280037999939,53419.92592704 2025-03-10,20:05:51.000,69,11084856,15045,0,1741637150,12937.811159409997,77.73280037999939,53419.89797856 2025-03-10,20:05:52.000,69,11084973,14805,0,1741637151,12937.784214170002,77.68345647000388,53419.91195280001 2025-03-10,20:05:53.000,69,11084860,15085,0,1741637152,12937.838104649993,77.70460386000195,53419.86304296001 2025-03-10,20:05:54.000,69,11084797,14645,0,1741637153,12937.885258820002,77.75394777000474,53419.86304296001 2025-03-10,20:05:55.000,69,11084819,14725,0,1741637154,12937.844840960002,77.68345647000388,53419.95387552 2025-03-10,20:05:56.000,69,11084794,14685,0,1741637155,12937.851577269998,77.70460386000195,53419.8770172 2025-03-10,20:05:57.000,69,11084727,14845,0,1741637156,12937.905467750003,77.62001430000237,53419.9468884 2025-03-10,20:05:58.000,69,11084871,14765,0,1741637157,12937.885258820002,77.61296517000301,53419.91195280001 2025-03-10,20:05:59.000,69,11084903,14725,0,1741637158,12937.932412989998,77.56362126000022,53419.96086264001 2025-03-10,20:06:00.000,69,11084775,14845,0,1741637159,12937.925676680003,77.5142773500047,53419.939901280006 2025-03-10,20:06:01.000,69,11084858,14725,0,1741637160,12937.959358229993,77.5495230000015,53419.96086264001 2025-03-10,20:06:02.000,69,11084833,14605,0,1741637161,12937.905467750003,77.44378605000384,53419.92592704 2025-03-10,20:06:03.000,69,11084889,14885,0,1741637162,12937.878522509993,77.53542474000278,53420.00278536 2025-03-10,20:06:04.000,69,11084883,14605,0,1741637163,12937.891995129998,77.43673692000448,53419.98182400001 2025-03-10,20:06:05.000,69,11084793,14685,0,1741637164,12937.885258820002,77.47903170000063,53419.96784976 2025-03-10,20:06:06.000,69,11084739,14805,0,1741637165,12937.865049890002,77.4014912700004,53420.02374672 2025-03-10,20:06:07.000,69,11084813,15285,0,1741637166,12937.851577269998,77.40854039999977,53420.05169520001 2025-03-10,20:06:08.000,69,11084919,14845,0,1741637167,12937.858313579993,77.37329475000297,53419.96784976 2025-03-10,20:06:09.000,69,11084907,14605,0,1741637168,12937.804423100002,77.4014912700004,53420.037720960005 2025-03-10,20:06:10.000,69,11084913,14605,0,1741637169,12937.824632030002,77.35214736000489,53420.03073384001 2025-03-10,20:06:11.000,69,11084858,14805,0,1741637170,12937.770741549997,77.30985258000146,53420.0167596 2025-03-10,20:06:12.000,69,11084869,14685,0,1741637171,12937.737059999992,77.35214736000489,53419.918939920004 2025-03-10,20:06:13.000,69,11084912,14685,0,1741637172,12937.723587380002,77.35214736000489,53420.00977248001 2025-03-10,20:06:14.000,69,11084829,14685,0,1741637173,12937.737059999992,77.29575432000274,53419.98182400001 2025-03-10,20:06:15.000,69,11084899,14725,0,1741637174,12937.710114759997,77.30985258000146,53419.91195280001 2025-03-10,20:06:16.000,69,11084887,14805,0,1741637175,12937.696642139992,77.21116476000316,53419.90496568 2025-03-10,20:06:17.000,69,11084901,14525,0,1741637176,12937.730323689997,77.3028034500021,53419.988811120005 2025-03-10,20:06:18.000,69,11084879,14885,0,1741637177,12937.683169520002,77.26050866999867,53420.00977248001 2025-03-10,20:06:19.000,69,11084886,14805,0,1741637178,12937.703378450002,77.23231215000123,53419.939901280006 2025-03-10,20:06:20.000,69,11084887,14765,0,1741637179,12937.696642139992,77.21116476000316,53419.97483688 2025-03-10,20:06:21.000,69,11084863,14685,0,1741637180,12937.703378450002,77.24641040999995,53420.00278536 2025-03-10,20:06:22.000,69,11084799,14365,0,1741637181,12937.730323689997,77.21116476000316,53419.95387552 2025-03-10,20:06:23.000,69,11084837,14805,0,1741637182,12937.777477859992,77.14772259000165,53419.97483688 2025-03-10,20:06:24.000,69,11084749,14525,0,1741637183,12937.750532619997,77.19706650000444,53419.96784976 2025-03-10,20:06:25.000,69,11084921,14805,0,1741637184,12937.757268929992,77.21116476000316,53419.97483688 2025-03-10,20:06:26.000,69,11084839,14605,0,1741637185,12937.696642139992,77.17591910999909,53419.96784976 2025-03-10,20:06:27.000,69,11084975,14485,0,1741637186,12937.723587380002,77.21116476000316,53419.97483688 2025-03-10,20:06:28.000,69,11084941,14605,0,1741637187,12937.737059999992,77.16886997999973,53419.98182400001 2025-03-10,20:06:29.000,69,11084874,14885,0,1741637188,12937.784214170002,77.18296823999844,53419.98182400001 2025-03-10,20:06:30.000,69,11084811,14365,0,1741637189,12937.750532619997,77.2393612800006,53419.98182400001 2025-03-10,20:06:31.000,69,11084845,14445,0,1741637190,12937.716851069992,77.18296823999844,53419.99579824 2025-03-10,20:06:32.000,69,11084871,14365,0,1741637191,12937.703378450002,77.16182085000037,53419.939901280006 2025-03-10,20:06:33.000,69,11084826,14525,0,1741637192,12937.703378450002,77.13362433000293,53419.95387552 2025-03-10,20:06:34.000,69,11084811,14805,0,1741637193,12937.609070109997,77.18296823999844,53419.96086264001 2025-03-10,20:06:35.000,69,11084789,14845,0,1741637194,12937.683169520002,77.14772259000165,53419.99579824 2025-03-10,20:06:36.000,69,11084960,15165,0,1741637195,12937.676433209992,77.16886997999973,53419.99579824 2025-03-10,20:06:37.000,69,11084880,14645,0,1741637196,12937.656224279992,77.10542780999822,53419.93291416001 2025-03-10,20:06:38.000,69,11084922,15045,0,1741637197,12937.609070109997,77.16182085000037,53419.90496568 2025-03-10,20:06:39.000,69,11084869,14565,0,1741637198,12937.629279039997,77.14067346000229,53419.89099144001 2025-03-10,20:06:40.000,69,11084920,15085,0,1741637199,12937.636015349992,77.14067346000229,53419.9468884 2025-03-10,20:06:41.000,69,11084889,14725,0,1741637200,12937.588861179996,77.19706650000444,53419.918939920004 2025-03-10,20:06:42.000,69,11084935,14885,0,1741637201,12937.669696899997,77.1900173699978,53419.98182400001 2025-03-10,20:06:43.000,69,11084808,14685,0,1741637202,12937.649487969997,77.11952607000421,53419.96086264001 2025-03-10,20:06:44.000,69,11084865,14445,0,1741637203,12937.629279039997,77.18296823999844,53419.95387552 2025-03-10,20:06:45.000,69,11084907,14845,0,1741637204,12937.689905829997,77.2041156300038,53419.91195280001 2025-03-10,20:06:46.000,69,11084816,14485,0,1741637205,12937.649487969997,77.11952607000421,53419.99579824 2025-03-10,20:06:47.000,69,11084799,14725,0,1741637206,12937.676433209992,77.14772259000165,53419.98182400001 2025-03-10,20:06:48.000,69,11084841,14845,0,1741637207,12937.716851069992,77.18296823999844,53419.9468884 2025-03-10,20:06:49.000,69,11084807,14765,0,1741637208,12937.676433209992,77.1900173699978,53419.9468884 2025-03-10,20:06:50.000,69,11084865,14525,0,1741637209,12937.710114759997,77.16886997999973,53419.97483688 2025-03-10,20:06:51.000,69,11084812,15045,0,1741637210,12937.737059999992,77.14772259000165,53420.00278536 2025-03-10,20:06:52.000,69,11084799,14525,0,1741637211,12937.723587380002,77.19706650000444,53419.96784976 2025-03-10,20:06:53.000,69,11084947,14765,0,1741637212,12937.710114759997,77.18296823999844,53419.93291416001 2025-03-10,20:06:54.000,69,11084881,14565,0,1741637213,12937.696642139992,77.14067346000229,53419.939901280006 2025-03-10,20:06:55.000,69,11084924,14725,0,1741637214,12937.696642139992,77.16182085000037,53419.99579824 2025-03-10,20:06:56.000,69,11084844,14685,0,1741637215,12937.662960590002,77.2041156300038,53420.00278536 2025-03-10,20:06:57.000,69,11084858,15125,0,1741637216,12937.669696899997,77.16886997999973,53420.00278536 2025-03-10,20:06:58.000,69,11084957,14285,0,1741637217,12937.629279039997,77.15477172000101,53419.99579824 2025-03-10,20:06:59.000,69,11084833,14525,0,1741637218,12937.710114759997,77.16182085000037,53419.99579824 2025-03-10,20:07:00.000,69,11084751,14685,0,1741637219,12937.662960590002,77.15477172000101,53419.98182400001 2025-03-10,20:07:01.000,69,11084934,14685,0,1741637220,12937.615806419992,77.16886997999973,53419.93291416001 2025-03-10,20:07:02.000,69,11084895,14365,0,1741637221,12937.683169520002,77.15477172000101,53419.97483688 2025-03-10,20:07:03.000,69,11084835,14725,0,1741637222,12937.669696899997,77.08428042000014,53419.96086264001 2025-03-10,20:07:04.000,69,11084815,15005,0,1741637223,12937.649487969997,77.0913295499995,53420.0167596 2025-03-10,20:07:05.000,69,11084848,14565,0,1741637224,12937.615806419992,77.02788737999799,53419.96086264001 2025-03-10,20:07:06.000,69,11084918,15005,0,1741637225,12937.662960590002,77.07018216000142,53419.89099144001 2025-03-10,20:07:07.000,69,11084859,14805,0,1741637226,12937.588861179996,77.0913295499995,53419.93291416001 2025-03-10,20:07:08.000,69,11084910,14725,0,1741637227,12937.595597489992,77.08428042000014,53420.0167596 2025-03-10,20:07:09.000,69,11084924,14725,0,1741637228,12937.642751660002,77.01378911999927,53419.99579824 2025-03-10,20:07:10.000,69,11084862,14645,0,1741637229,12937.662960590002,77.13362433000293,53419.9468884 2025-03-10,20:07:11.000,69,11084854,14525,0,1741637230,12937.649487969997,77.07018216000142,53419.96784976 2025-03-10,20:07:12.000,69,11084848,15045,0,1741637231,12937.636015349992,77.0913295499995,53419.92592704 2025-03-10,20:07:13.000,69,11084881,14725,0,1741637232,12937.642751660002,77.06313303000206,53419.9468884 2025-03-10,20:07:14.000,69,11084827,14645,0,1741637233,12937.656224279992,77.08428042000014,53419.96086264001 2025-03-10,20:07:15.000,69,11084792,14605,0,1741637234,12937.629279039997,77.01378911999927,53420.03073384001 2025-03-10,20:07:16.000,69,11084876,14485,0,1741637235,12937.595597489992,76.9926417300012,53419.96086264001 2025-03-10,20:07:17.000,69,11084849,14525,0,1741637236,12937.622542730001,76.90805217000161,53419.95387552 2025-03-10,20:07:18.000,69,11084945,14525,0,1741637237,12937.662960590002,76.92215043000033,53419.99579824 2025-03-10,20:07:19.000,69,11084870,14805,0,1741637238,12937.649487969997,76.95034694999777,53420.00977248001 2025-03-10,20:07:20.000,69,11084866,14845,0,1741637239,12937.649487969997,76.90100304000225,53420.0167596 2025-03-10,20:07:21.000,69,11084936,14565,0,1741637240,12937.622542730001,76.8093643500033,53420.05169520001 2025-03-10,20:07:22.000,69,11084913,14965,0,1741637241,12937.629279039997,76.86575738999818,53419.99579824 2025-03-10,20:07:23.000,69,11084872,14725,0,1741637242,12937.629279039997,76.83051174000138,53420.02374672 2025-03-10,20:07:24.000,69,11084927,14885,0,1741637243,12937.615806419992,76.73887305000244,53420.0167596 2025-03-10,20:07:25.000,69,11084743,14845,0,1741637244,12937.642751660002,76.75297131000116,53420.06566944 2025-03-10,20:07:26.000,69,11084827,14765,0,1741637245,12937.588861179996,76.75297131000116,53420.00977248001 2025-03-10,20:07:27.000,69,11084811,14445,0,1741637246,12937.636015349992,76.81641348000267,53420.03073384001 2025-03-10,20:07:28.000,69,11084814,14605,0,1741637247,12937.676433209992,76.73182392000308,53420.00278536 2025-03-10,20:07:29.000,69,11084803,14925,0,1741637248,12937.723587380002,76.71067652999773,53420.07265656 2025-03-10,20:07:30.000,69,11084797,14565,0,1741637249,12937.696642139992,76.71067652999773,53420.107592160006 2025-03-10,20:07:31.000,69,11084910,14685,0,1741637250,12937.716851069992,76.70362739999837,53420.04470808 2025-03-10,20:07:32.000,69,11084856,14445,0,1741637251,12937.703378450002,76.68248001000029,53420.037720960005 2025-03-10,20:07:33.000,69,11084969,15205,0,1741637252,12937.703378450002,76.63313610000478,53420.11457928 2025-03-10,20:07:34.000,69,11084906,14885,0,1741637253,12937.750532619997,76.67543088000093,53420.10060504001 2025-03-10,20:07:35.000,69,11084814,14885,0,1741637254,12937.723587380002,76.67543088000093,53420.086630800004 2025-03-10,20:07:36.000,69,11084739,14685,0,1741637255,12937.703378450002,76.64018523000414,53420.06566944 2025-03-10,20:07:37.000,69,11084790,14405,0,1741637256,12937.696642139992,76.6472343600035,53420.07964368001 2025-03-10,20:07:38.000,69,11084879,14725,0,1741637257,12937.777477859992,76.6472343600035,53420.05868232001 2025-03-10,20:07:39.000,69,11084869,14605,0,1741637258,12937.750532619997,76.59084132000135,53420.10060504001 2025-03-10,20:07:40.000,69,11084947,14645,0,1741637259,12937.716851069992,76.54854653999791,53420.05868232001 2025-03-10,20:07:41.000,69,11084852,14565,0,1741637260,12937.784214170002,76.60493958000006,53420.07964368001 2025-03-10,20:07:42.000,69,11084916,14605,0,1741637261,12937.811159409997,76.64018523000414,53420.107592160006 2025-03-10,20:07:43.000,69,11084798,14605,0,1741637262,12937.804423100002,76.56264480000391,53420.107592160006 2025-03-10,20:07:44.000,69,11084892,14525,0,1741637263,12937.743796310002,76.54854653999791,53420.10060504001 2025-03-10,20:07:45.000,69,11084830,14605,0,1741637264,12937.871786199998,76.61198870999942,53420.07265656 2025-03-10,20:07:46.000,69,11084810,14525,0,1741637265,12937.797686789992,76.51330089000112,53420.07265656 2025-03-10,20:07:47.000,69,11084859,14805,0,1741637266,12937.878522509993,76.51330089000112,53420.16348912 2025-03-10,20:07:48.000,69,11084912,14325,0,1741637267,12937.858313579993,76.48510437000368,53420.12855352001 2025-03-10,20:07:49.000,69,11084775,14645,0,1741637268,12937.871786199998,76.51330089000112,53420.11457928 2025-03-10,20:07:50.000,69,11084888,14485,0,1741637269,12937.898731439993,76.55559567000455,53420.16348912 2025-03-10,20:07:51.000,69,11084870,14805,0,1741637270,12937.939149299993,76.50625176000176,53420.14252776 2025-03-10,20:07:52.000,69,11084858,14805,0,1741637271,12938.040193949993,76.51330089000112,53420.107592160006 2025-03-10,20:07:53.000,69,11084783,14645,0,1741637272,12937.993039779998,76.5344482799992,53420.14951488001 2025-03-10,20:07:54.000,69,11084908,15205,0,1741637273,12937.993039779998,76.49215350000304,53420.16348912 2025-03-10,20:07:55.000,69,11084781,14565,0,1741637274,12937.986303469988,76.52035002000048,53420.17047624 2025-03-10,20:07:56.000,69,11084900,14605,0,1741637275,12938.053666569998,76.44985871999961,53420.18445048 2025-03-10,20:07:57.000,69,11084908,14525,0,1741637276,12938.019985019993,76.47805524000432,53420.1914376 2025-03-10,20:07:58.000,69,11084898,14805,0,1741637277,12938.073875499998,76.44280959000025,53420.18445048 2025-03-10,20:07:59.000,69,11084894,14885,0,1741637278,12938.114293359999,76.49215350000304,53420.13554064 2025-03-10,20:08:00.000,69,11084930,14805,0,1741637279,12938.107557049989,76.4992026300024,53420.24034744 2025-03-10,20:08:01.000,69,11084863,14685,0,1741637280,12938.073875499998,76.45690784999897,53420.1914376 2025-03-10,20:08:02.000,69,11084790,14885,0,1741637281,12938.094084429998,76.43576046000089,53420.21938608001 2025-03-10,20:08:03.000,69,11084928,14765,0,1741637282,12938.127765979989,76.3864165499981,53420.1914376 2025-03-10,20:08:04.000,69,11084834,14485,0,1741637283,12938.161447529994,76.44280959000025,53420.156502000005 2025-03-10,20:08:05.000,69,11084843,15085,0,1741637284,12938.174920149999,76.34412177000195,53420.28925728 2025-03-10,20:08:06.000,69,11084896,14685,0,1741637285,12938.147974909989,76.34412177000195,53420.1914376 2025-03-10,20:08:07.000,69,11084837,14725,0,1741637286,12938.195129079999,76.36526916000003,53420.24733456001 2025-03-10,20:08:08.000,69,11084892,14605,0,1741637287,12938.235546939999,76.30887611999788,53420.21938608001 2025-03-10,20:08:09.000,69,11084954,14445,0,1741637288,12938.215338009999,76.34412177000195,53420.21938608001 2025-03-10,20:08:10.000,69,11084850,14565,0,1741637289,12938.26922848999,76.34412177000195,53420.28925728 2025-03-10,20:08:11.000,69,11084835,15005,0,1741637290,12938.28943741999,76.29477785999916,53420.2613088 2025-03-10,20:08:12.000,69,11084935,14725,0,1741637291,12938.242283249994,76.25953221000236,53420.28227016 2025-03-10,20:08:13.000,69,11084857,14645,0,1741637292,12938.32985527999,76.31592525000451,53420.21239896 2025-03-10,20:08:14.000,69,11084931,15205,0,1741637293,12938.28943741999,76.26658134000172,53420.275283040006 2025-03-10,20:08:15.000,69,11084813,14405,0,1741637294,12938.30964634999,76.32297438000387,53420.324192880005 2025-03-10,20:08:16.000,69,11084881,14485,0,1741637295,12938.30964634999,76.37231828999938,53420.28925728 2025-03-10,20:08:17.000,69,11084836,14605,0,1741637296,12938.35680052,76.28067960000044,53420.24733456001 2025-03-10,20:08:18.000,69,11084971,14845,0,1741637297,12938.29617373,76.30182698999852,53420.2613088 2025-03-10,20:08:19.000,69,11084878,14645,0,1741637298,12938.343327899995,76.3511709000013,53420.33816712 2025-03-10,20:08:20.000,69,11084834,14685,0,1741637299,12938.343327899995,76.35822003000067,53420.254321680004 2025-03-10,20:08:21.000,69,11084889,14485,0,1741637300,12938.32985527999,76.33707264000259,53420.29624440001 2025-03-10,20:08:22.000,69,11084859,14765,0,1741637301,12938.35006420999,76.33707264000259,53420.28925728 2025-03-10,20:08:23.000,69,11084900,14365,0,1741637302,12938.32985527999,76.39346568000474,53420.2613088 2025-03-10,20:08:24.000,69,11084834,14565,0,1741637303,12938.32985527999,76.35822003000067,53420.324192880005 2025-03-10,20:08:25.000,69,11084883,14525,0,1741637304,12938.302910039994,76.41461307000282,53420.24733456001 2025-03-10,20:08:26.000,69,11084895,14965,0,1741637305,12938.282701109994,76.42871133000153,53420.2613088 2025-03-10,20:08:27.000,69,11084888,14725,0,1741637306,12938.323118969995,76.42166220000217,53420.31720576001 2025-03-10,20:08:28.000,69,11084850,14365,0,1741637307,12938.302910039994,76.45690784999897,53420.275283040006 2025-03-10,20:08:29.000,69,11084879,14685,0,1741637308,12938.35006420999,76.44280959000025,53420.26829592001 2025-03-10,20:08:30.000,69,11084888,14725,0,1741637309,12938.30964634999,76.42871133000153,53420.30323152 2025-03-10,20:08:31.000,69,11084873,14765,0,1741637310,12938.282701109994,76.44985871999961,53420.2613088 2025-03-10,20:08:32.000,69,11084820,14485,0,1741637311,12938.2759648,76.41461307000282,53420.31720576001 2025-03-10,20:08:33.000,69,11084877,14325,0,1741637312,12938.33659159,76.47805524000432,53420.28227016 2025-03-10,20:08:34.000,69,11084863,14645,0,1741637313,12938.30964634999,76.43576046000089,53420.275283040006 2025-03-10,20:08:35.000,69,11084850,14645,0,1741637314,12938.323118969995,76.47805524000432,53420.24034744 2025-03-10,20:08:36.000,69,11084841,14565,0,1741637315,12938.282701109994,76.45690784999897,53420.28925728 2025-03-10,20:08:37.000,69,11084877,14325,0,1741637316,12938.26922848999,76.52035002000048,53420.254321680004 2025-03-10,20:08:38.000,69,11084824,14405,0,1741637317,12938.282701109994,76.49215350000304,53420.21239896 2025-03-10,20:08:39.000,69,11084909,14765,0,1741637318,12938.235546939999,76.4992026300024,53420.26829592001 2025-03-10,20:08:40.000,69,11084845,14365,0,1741637319,12938.262492179994,76.5344482799992,53420.21239896 2025-03-10,20:08:41.000,69,11084868,14525,0,1741637320,12938.242283249994,76.57674306000263,53420.2613088 2025-03-10,20:08:42.000,69,11084781,14805,0,1741637321,12938.168183839989,76.5978904500007,53420.21938608001 2025-03-10,20:08:43.000,69,11084884,14685,0,1741637322,12938.18839276999,76.71772566000436,53420.23336032 2025-03-10,20:08:44.000,69,11084880,14405,0,1741637323,12938.121029669994,76.66838175000157,53420.21938608001 2025-03-10,20:08:45.000,69,11084768,15085,0,1741637324,12938.100820739994,76.67543088000093,53420.18445048 2025-03-10,20:08:46.000,69,11084885,14725,0,1741637325,12938.107557049989,76.69657826999901,53420.17047624 2025-03-10,20:08:47.000,69,11084923,14565,0,1741637326,12938.087348119989,76.7459221800018,53420.23336032 2025-03-10,20:08:48.000,69,11084746,14885,0,1741637327,12938.080611809994,76.79526609000459,53420.16348912 2025-03-10,20:08:49.000,69,11084907,14405,0,1741637328,12938.046930259989,76.80231522000395,53420.19842472001 2025-03-10,20:08:50.000,69,11084773,14325,0,1741637329,12938.026721329989,76.83756087000074,53420.17047624 2025-03-10,20:08:51.000,69,11084849,14645,0,1741637330,12937.979567159993,76.80231522000395,53420.16348912 2025-03-10,20:08:52.000,69,11084873,14725,0,1741637331,12937.952621919998,76.8446100000001,53420.16348912 2025-03-10,20:08:53.000,69,11084801,14525,0,1741637332,12937.999776089993,76.85165912999946,53420.17047624 2025-03-10,20:08:54.000,69,11084776,14565,0,1741637333,12938.053666569998,76.86575738999818,53420.17746336001 2025-03-10,20:08:55.000,69,11084856,14845,0,1741637334,12938.006512399988,76.88690478000353,53420.12855352001 2025-03-10,20:08:56.000,69,11084807,14565,0,1741637335,12937.972830849998,76.8446100000001,53420.21239896 2025-03-10,20:08:57.000,69,11084683,14965,0,1741637336,12937.918940369993,76.85870825999882,53420.11457928 2025-03-10,20:08:58.000,69,11084814,14565,0,1741637337,12937.972830849998,76.87280652000481,53420.17047624 2025-03-10,20:08:59.000,69,11084799,14165,0,1741637338,12937.925676680003,76.79526609000459,53420.1215664 2025-03-10,20:09:00.000,69,11084754,15045,0,1741637339,12937.905467750003,76.85870825999882,53420.13554064 2025-03-10,20:09:01.000,69,11084951,14885,0,1741637340,12937.925676680003,76.80231522000395,53420.14252776 2025-03-10,20:09:02.000,69,11084854,15325,0,1741637341,12937.871786199998,76.87985565000417,53420.086630800004 2025-03-10,20:09:03.000,69,11084879,14805,0,1741637342,12937.878522509993,76.8446100000001,53420.04470808 2025-03-10,20:09:04.000,69,11084771,15005,0,1741637343,12937.831368339997,76.81641348000267,53420.107592160006 2025-03-10,20:09:05.000,69,11084870,14765,0,1741637344,12937.858313579993,76.8093643500033,53420.05868232001 2025-03-10,20:09:06.000,69,11084834,14685,0,1741637345,12937.851577269998,76.78821695999795,53420.05868232001 2025-03-10,20:09:07.000,69,11084929,14605,0,1741637346,12937.790950479997,76.85165912999946,53420.086630800004 2025-03-10,20:09:08.000,69,11084930,14365,0,1741637347,12937.851577269998,76.8093643500033,53420.06566944 2025-03-10,20:09:09.000,69,11084870,14485,0,1741637348,12937.851577269998,76.81641348000267,53420.04470808 2025-03-10,20:09:10.000,69,11084851,14565,0,1741637349,12937.844840960002,76.8093643500033,53420.07964368001 2025-03-10,20:09:11.000,69,11084807,14805,0,1741637350,12937.885258820002,76.77411869999924,53419.99579824 2025-03-10,20:09:12.000,69,11084835,14685,0,1741637351,12937.871786199998,76.87280652000481,53419.988811120005 2025-03-10,20:09:13.000,69,11084813,14845,0,1741637352,12937.891995129998,76.8446100000001,53420.02374672 2025-03-10,20:09:14.000,69,11084876,14725,0,1741637353,12937.865049890002,76.78821695999795,53420.00977248001 2025-03-10,20:09:15.000,69,11084805,14445,0,1741637354,12937.885258820002,76.80231522000395,53420.0167596 2025-03-10,20:09:16.000,69,11084849,14765,0,1741637355,12937.811159409997,76.71772566000436,53419.98182400001 2025-03-10,20:09:17.000,69,11084737,14565,0,1741637356,12937.817895719993,76.7459221800018,53419.93291416001 2025-03-10,20:09:18.000,69,11084863,14525,0,1741637357,12937.777477859992,76.77411869999924,53419.988811120005 2025-03-10,20:09:19.000,69,11084910,14925,0,1741637358,12937.790950479997,76.71067652999773,53420.00977248001 2025-03-10,20:09:20.000,69,11084841,15165,0,1741637359,12937.764005240002,76.7459221800018,53419.988811120005 2025-03-10,20:09:21.000,69,11084878,14965,0,1741637360,12937.770741549997,76.77411869999924,53419.96086264001 2025-03-10,20:09:22.000,69,11084955,14525,0,1741637361,12937.743796310002,76.70362739999837,53419.96784976 2025-03-10,20:09:23.000,69,11084863,14845,0,1741637362,12937.784214170002,76.68248001000029,53419.95387552 2025-03-10,20:09:24.000,69,11084885,14605,0,1741637363,12937.790950479997,76.70362739999837,53419.92592704 2025-03-10,20:09:25.000,69,11084865,14965,0,1741637364,12937.777477859992,76.67543088000093,53419.939901280006 2025-03-10,20:09:26.000,69,11084856,14685,0,1741637365,12937.811159409997,76.61198870999942,53419.92592704 2025-03-10,20:09:27.000,69,11084900,14325,0,1741637366,12937.817895719993,76.63313610000478,53419.86304296001 2025-03-10,20:09:28.000,69,11084876,14925,0,1741637367,12937.838104649993,76.56969393000327,53419.88400432001 2025-03-10,20:09:29.000,69,11084915,14965,0,1741637368,12937.824632030002,76.56969393000327,53419.90496568 2025-03-10,20:09:30.000,69,11084812,14445,0,1741637369,12937.878522509993,76.51330089000112,53419.91195280001 2025-03-10,20:09:31.000,69,11084837,14885,0,1741637370,12937.858313579993,76.52035002000048,53419.81413312001 2025-03-10,20:09:32.000,69,11084876,14685,0,1741637371,12937.885258820002,76.46395697999833,53419.88400432001 2025-03-10,20:09:33.000,69,11084886,14805,0,1741637372,12937.898731439993,76.49215350000304,53419.8770172 2025-03-10,20:09:34.000,69,11084916,14445,0,1741637373,12937.865049890002,76.46395697999833,53419.870030080005 2025-03-10,20:09:35.000,69,11084933,14445,0,1741637374,12937.878522509993,76.42166220000217,53419.8770172 2025-03-10,20:09:36.000,69,11084835,14365,0,1741637375,12937.858313579993,76.37936741999874,53419.870030080005 2025-03-10,20:09:37.000,69,11084868,15285,0,1741637376,12937.939149299993,76.37936741999874,53419.83509448 2025-03-10,20:09:38.000,69,11084921,14805,0,1741637377,12937.885258820002,76.35822003000067,53419.84906872 2025-03-10,20:09:39.000,69,11084830,14365,0,1741637378,12937.905467750003,76.35822003000067,53419.870030080005 2025-03-10,20:09:40.000,69,11084854,14645,0,1741637379,12937.878522509993,76.3511709000013,53419.8770172 2025-03-10,20:09:41.000,69,11084841,14845,0,1741637380,12937.898731439993,76.31592525000451,53419.90496568 2025-03-10,20:09:42.000,69,11084800,14925,0,1741637381,12937.885258820002,76.30887611999788,53419.8770172 2025-03-10,20:09:43.000,69,11084944,14685,0,1741637382,12937.898731439993,76.29477785999916,53419.91195280001 2025-03-10,20:09:44.000,69,11084930,14445,0,1741637383,12937.871786199998,76.252483080003,53419.83509448 2025-03-10,20:09:45.000,69,11084896,14525,0,1741637384,12937.945885609988,76.21018829999957,53419.90496568 2025-03-10,20:09:46.000,69,11084846,14805,0,1741637385,12937.959358229993,76.16789352000342,53419.93291416001 2025-03-10,20:09:47.000,69,11084849,14765,0,1741637386,12937.986303469988,76.09740222000255,53419.84906872 2025-03-10,20:09:48.000,69,11084862,14605,0,1741637387,12938.006512399988,76.12559873999999,53419.93291416001 2025-03-10,20:09:49.000,69,11084861,14525,0,1741637388,12938.006512399988,76.09740222000255,53419.89099144001 2025-03-10,20:09:50.000,69,11084921,15205,0,1741637389,12938.080611809994,75.9775670099989,53419.93291416001 2025-03-10,20:09:51.000,69,11084851,14685,0,1741637390,12938.080611809994,75.97051787999953,53419.97483688 2025-03-10,20:09:52.000,69,11084866,14405,0,1741637391,12938.100820739994,75.95641962000082,53419.92592704 2025-03-10,20:09:53.000,69,11084811,14685,0,1741637392,12938.121029669994,75.97051787999953,53419.99579824 2025-03-10,20:09:54.000,69,11084880,14765,0,1741637393,12938.154711219999,75.95641962000082,53419.918939920004 2025-03-10,20:09:55.000,69,11084865,14765,0,1741637394,12938.161447529994,75.99871440000425,53419.96784976 2025-03-10,20:09:56.000,69,11084837,14805,0,1741637395,12938.127765979989,75.98461613999825,53419.98182400001 2025-03-10,20:09:57.000,69,11084819,14165,0,1741637396,12938.20860169999,76.06215656999848,53420.05868232001 2025-03-10,20:09:58.000,69,11084828,14805,0,1741637397,12938.222074319994,76.05510743999912,53419.96086264001 2025-03-10,20:09:59.000,69,11084801,14885,0,1741637398,12938.235546939999,76.12559873999999,53420.05169520001 2025-03-10,20:10:00.000,69,11084894,14645,0,1741637399,12938.25575587,76.1396969999987,53419.99579824 2025-03-10,20:10:01.000,69,11084879,14925,0,1741637400,12938.26922848999,76.21723742999893,53420.05169520001 2025-03-10,20:10:02.000,69,11084876,14365,0,1741637401,12938.262492179994,76.26658134000172,53419.98182400001 2025-03-10,20:10:03.000,69,11084674,14845,0,1741637402,12938.26922848999,76.34412177000195,53419.988811120005 2025-03-10,20:10:04.000,69,11084824,14685,0,1741637403,12938.30964634999,76.37936741999874,53420.05169520001 2025-03-10,20:10:05.000,69,11084885,14525,0,1741637404,12938.302910039994,76.43576046000089,53420.05868232001 2025-03-10,20:10:06.000,69,11084882,14805,0,1741637405,12938.363536829995,76.47100610999769,53420.03073384001 2025-03-10,20:10:07.000,69,11084809,14765,0,1741637406,12938.37700945,76.52035002000048,53420.02374672 2025-03-10,20:10:08.000,69,11084850,14685,0,1741637407,12938.47131778999,76.5344482799992,53420.07964368001 2025-03-10,20:10:09.000,69,11084832,14965,0,1741637408,12938.49826303,76.54149740999856,53420.00977248001 2025-03-10,20:10:10.000,69,11084876,14685,0,1741637409,12938.53194457999,76.59084132000135,53420.02374672 2025-03-10,20:10:11.000,69,11084837,14525,0,1741637410,12938.57236243999,76.5978904500007,53420.05868232001 2025-03-10,20:10:12.000,69,11084827,14685,0,1741637411,12938.606043989996,76.65428349000285,53420.02374672 2025-03-10,20:10:13.000,69,11084812,14645,0,1741637412,12938.653198159991,76.65428349000285,53420.10060504001 2025-03-10,20:10:14.000,69,11084883,14845,0,1741637413,12938.63972554,76.66838175000157,53420.10060504001 2025-03-10,20:10:15.000,69,11084857,14485,0,1741637414,12938.653198159991,76.66838175000157,53420.13554064 2025-03-10,20:10:16.000,69,11084816,14925,0,1741637415,12938.713824949991,76.64018523000414,53420.17746336001 2025-03-10,20:10:17.000,69,11084864,14525,0,1741637416,12938.767715429996,76.70362739999837,53420.17047624 2025-03-10,20:10:18.000,69,11084852,14565,0,1741637417,12938.666670779996,76.70362739999837,53420.11457928 2025-03-10,20:10:19.000,69,11084877,14445,0,1741637418,12938.646461849996,76.70362739999837,53420.18445048 2025-03-10,20:10:20.000,69,11084798,14565,0,1741637419,12938.666670779996,76.73887305000244,53420.19842472001 2025-03-10,20:10:21.000,69,11084909,14605,0,1741637420,12938.693616019991,76.78821695999795,53420.19842472001 2025-03-10,20:10:22.000,69,11084845,14765,0,1741637421,12938.6801434,76.76002044000052,53420.23336032 2025-03-10,20:10:23.000,69,11084809,14685,0,1741637422,12938.666670779996,76.70362739999837,53420.18445048 2025-03-10,20:10:24.000,69,11084801,14805,0,1741637423,12938.653198159991,76.73887305000244,53420.28925728 2025-03-10,20:10:25.000,69,11084804,14605,0,1741637424,12938.673407089991,76.73182392000308,53420.21938608001 2025-03-10,20:10:26.000,69,11084821,14525,0,1741637425,12938.666670779996,76.68952913999965,53420.1914376 2025-03-10,20:10:27.000,69,11084738,14565,0,1741637426,12938.632989229991,76.70362739999837,53420.26829592001 2025-03-10,20:10:28.000,69,11084834,14325,0,1741637427,12938.653198159991,76.67543088000093,53420.28925728 2025-03-10,20:10:29.000,69,11084810,15045,0,1741637428,12938.70035233,76.70362739999837,53420.275283040006 2025-03-10,20:10:30.000,69,11084808,14885,0,1741637429,12938.686879709996,76.66838175000157,53420.254321680004 2025-03-10,20:10:31.000,69,11084811,14565,0,1741637430,12938.720561260001,76.68952913999965,53420.21938608001 2025-03-10,20:10:32.000,69,11084813,14765,0,1741637431,12938.781188050001,76.76002044000052,53420.24733456001 2025-03-10,20:10:33.000,69,11084724,14685,0,1741637432,12938.760979120001,76.76706956999988,53420.30323152 2025-03-10,20:10:34.000,69,11084953,14885,0,1741637433,12938.814869599992,76.7459221800018,53420.275283040006 2025-03-10,20:10:35.000,69,11084821,14725,0,1741637434,12938.862023770002,76.71772566000436,53420.28227016 2025-03-10,20:10:36.000,69,11084888,14605,0,1741637435,12938.895705319992,76.7459221800018,53420.28227016 2025-03-10,20:10:37.000,69,11084747,14605,0,1741637436,12938.882232700002,76.70362739999837,53420.34515424001 2025-03-10,20:10:38.000,69,11084830,14685,0,1741637437,12938.875496389992,76.72477479000372,53420.33118 2025-03-10,20:10:39.000,69,11084829,14805,0,1741637438,12938.902441630002,76.71772566000436,53420.40803832 2025-03-10,20:10:40.000,69,11084934,14605,0,1741637439,12938.915914249992,76.69657826999901,53420.35214136 2025-03-10,20:10:41.000,69,11084973,14885,0,1741637440,12938.888969009997,76.71067652999773,53420.33816712 2025-03-10,20:10:42.000,69,11084858,14885,0,1741637441,12938.875496389992,76.67543088000093,53420.373102720005 2025-03-10,20:10:43.000,69,11084862,14885,0,1741637442,12938.909177939997,76.63313610000478,53420.33816712 2025-03-10,20:10:44.000,69,11084762,14765,0,1741637443,12938.902441630002,76.60493958000006,53420.373102720005 2025-03-10,20:10:45.000,69,11084789,14885,0,1741637444,12938.922650560002,76.61903783999878,53420.38707696001 2025-03-10,20:10:46.000,69,11084866,14805,0,1741637445,12938.976541039992,76.59084132000135,53420.29624440001 2025-03-10,20:10:47.000,69,11084886,14525,0,1741637446,12938.976541039992,76.58379219000199,53420.36611560001 2025-03-10,20:10:48.000,69,11084860,14845,0,1741637447,12939.023695210002,76.57674306000263,53420.422012560004 2025-03-10,20:10:49.000,69,11084893,14725,0,1741637448,12939.037167829993,76.56264480000391,53420.39406408001 2025-03-10,20:10:50.000,69,11084854,14765,0,1741637449,12939.043904140002,76.4992026300024,53420.40803832 2025-03-10,20:10:51.000,69,11084900,14685,0,1741637450,12939.043904140002,76.51330089000112,53420.40803832 2025-03-10,20:10:52.000,69,11084904,14725,0,1741637451,12939.124739860003,76.4992026300024,53420.39406408001 2025-03-10,20:10:53.000,69,11084902,14885,0,1741637452,12939.111267239998,76.46395697999833,53420.40803832 2025-03-10,20:10:54.000,69,11084881,14445,0,1741637453,12939.178630339993,76.54149740999856,53420.38707696001 2025-03-10,20:10:55.000,69,11084840,14685,0,1741637454,12939.225784509988,76.54149740999856,53420.49887088 2025-03-10,20:10:56.000,69,11084794,14445,0,1741637455,12939.212311889998,76.54149740999856,53420.51284512001 2025-03-10,20:10:57.000,69,11084883,14525,0,1741637456,12939.313356539998,76.57674306000263,53420.48489664001 2025-03-10,20:10:58.000,69,11084831,14565,0,1741637457,12939.299883919994,76.51330089000112,53420.491883760005 2025-03-10,20:10:59.000,69,11084871,15005,0,1741637458,12939.333565469999,76.55559567000455,53420.54778072 2025-03-10,20:11:00.000,69,11084886,15085,0,1741637459,12939.394192259999,76.52035002000048,53420.4709224 2025-03-10,20:11:01.000,69,11084864,14645,0,1741637460,12939.380719639994,76.54149740999856,53420.51983224 2025-03-10,20:11:02.000,69,11084832,14645,0,1741637461,12939.434610119999,76.50625176000176,53420.56175496001 2025-03-10,20:11:03.000,69,11084851,15045,0,1741637462,12939.46829166999,76.50625176000176,53420.58271632001 2025-03-10,20:11:04.000,69,11084801,14765,0,1741637463,12939.49523691,76.52035002000048,53420.589703440004 2025-03-10,20:11:05.000,69,11084884,14885,0,1741637464,12939.49523691,76.45690784999897,53420.62463904 2025-03-10,20:11:06.000,69,11084858,14565,0,1741637465,12939.46829166999,76.46395697999833,53420.60367768001 2025-03-10,20:11:07.000,69,11084831,14805,0,1741637466,12939.61649049,76.44985871999961,53420.56874208 2025-03-10,20:11:08.000,69,11084880,15005,0,1741637467,12939.643435729995,76.46395697999833,53420.65258752001 2025-03-10,20:11:09.000,69,11084873,14285,0,1741637468,12939.69732621,76.40756394000346,53420.68752312 2025-03-10,20:11:10.000,69,11084857,14805,0,1741637469,12939.704062519995,76.37936741999874,53420.7154716 2025-03-10,20:11:11.000,69,11084838,14925,0,1741637470,12939.764689309995,76.35822003000067,53420.67354888 2025-03-10,20:11:12.000,69,11084846,15045,0,1741637471,12939.724271449995,76.37936741999874,53420.72944584001 2025-03-10,20:11:13.000,69,11084879,15205,0,1741637472,12939.757953,76.39346568000474,53420.76438144 2025-03-10,20:11:14.000,69,11084830,15005,0,1741637473,12939.852261339991,76.34412177000195,53420.79232992 2025-03-10,20:11:15.000,69,11084857,14685,0,1741637474,12939.77816193,76.34412177000195,53420.79232992 2025-03-10,20:11:16.000,69,11084839,14725,0,1741637475,12939.825316099996,76.33707264000259,53420.7853428 2025-03-10,20:11:17.000,69,11084823,14605,0,1741637476,12939.85899765,76.36526916000003,53420.76438144 2025-03-10,20:11:18.000,69,11084824,14605,0,1741637477,12939.83878872,76.25953221000236,53420.82027840001 2025-03-10,20:11:19.000,69,11084861,15045,0,1741637478,12939.852261339991,76.2877287299998,53420.7853428 2025-03-10,20:11:20.000,69,11084847,14565,0,1741637479,12939.892679199991,76.26658134000172,53420.86918824001 2025-03-10,20:11:21.000,69,11084838,14485,0,1741637480,12939.939833370001,76.18199178000214,53420.83425264 2025-03-10,20:11:22.000,69,11084872,14525,0,1741637481,12939.892679199991,76.1890409100015,53420.91809808001 2025-03-10,20:11:23.000,69,11084911,14885,0,1741637482,12939.939833370001,76.11854961000063,53420.89713672001 2025-03-10,20:11:24.000,69,11084868,14445,0,1741637483,12939.939833370001,76.06920569999784,53420.876175360005 2025-03-10,20:11:25.000,69,11084903,14525,0,1741637484,12939.966778609996,76.0410091800004,53420.93905944001 2025-03-10,20:11:26.000,69,11084862,14605,0,1741637485,12940.027405399996,76.0057635300036,53420.89014960001 2025-03-10,20:11:27.000,69,11084842,14565,0,1741637486,12940.020669090001,75.98461613999825,53420.946046560006 2025-03-10,20:11:28.000,69,11084860,14845,0,1741637487,12940.081295880002,75.97051787999953,53420.95303368 2025-03-10,20:11:29.000,69,11084822,14645,0,1741637488,12940.101504810002,75.92117397000402,53420.97399504 2025-03-10,20:11:30.000,69,11084841,14845,0,1741637489,12940.162131600002,75.88592831999995,53421.00893064 2025-03-10,20:11:31.000,69,11084845,14845,0,1741637490,12940.168867909997,75.8295352799978,53420.97399504 2025-03-10,20:11:32.000,69,11084834,15125,0,1741637491,12940.168867909997,75.8436335400038,53421.01591776001 2025-03-10,20:11:33.000,69,11084879,14685,0,1741637492,12940.162131600002,75.82248614999844,53421.00893064 2025-03-10,20:11:34.000,69,11084867,15085,0,1741637493,12940.195813149992,75.8436335400038,53421.01591776001 2025-03-10,20:11:35.000,69,11084858,14805,0,1741637494,12940.216022079992,75.8436335400038,53421.057840479996 2025-03-10,20:11:36.000,69,11084917,14605,0,1741637495,12940.155395289992,75.90002657999867,53421.00194352 2025-03-10,20:11:37.000,69,11084864,15085,0,1741637496,12940.168867909997,75.91412484000466,53421.10675032001 2025-03-10,20:11:38.000,69,11084882,15005,0,1741637497,12940.202549460002,75.94937049000146,53421.08578896001 2025-03-10,20:11:39.000,69,11084876,14685,0,1741637498,12940.216022079992,76.01986179000232,53421.06482760001 2025-03-10,20:11:40.000,69,11084805,14805,0,1741637499,12940.216022079992,76.01986179000232,53421.08578896001 2025-03-10,20:11:41.000,69,11084923,14845,0,1741637500,12940.209285769997,76.05510743999912,53421.07181472 2025-03-10,20:11:42.000,69,11084850,14565,0,1741637501,12940.242967320002,76.11854961000063,53421.12771168 2025-03-10,20:11:43.000,69,11084833,15005,0,1741637502,12940.222758390002,76.12559873999999,53421.12771168 2025-03-10,20:11:44.000,69,11084846,14925,0,1741637503,12940.310330419998,76.17494265000278,53421.13469880001 2025-03-10,20:11:45.000,69,11084866,14605,0,1741637504,12940.296857799993,76.17494265000278,53421.113737440006 2025-03-10,20:11:46.000,69,11084869,14685,0,1741637505,12940.364220899988,76.21018829999957,53421.17662152 2025-03-10,20:11:47.000,69,11084895,14885,0,1741637506,12940.357484589993,76.1537952600047,53421.12072456 2025-03-10,20:11:48.000,69,11084846,14965,0,1741637507,12940.384429829988,76.16789352000342,53421.18360864001 2025-03-10,20:11:49.000,69,11084834,14645,0,1741637508,12940.397902449993,76.11150048000127,53421.19758288 2025-03-10,20:11:50.000,69,11084861,14725,0,1741637509,12940.418111379993,76.08330396000383,53421.17662152 2025-03-10,20:11:51.000,69,11084857,14885,0,1741637510,12940.438320309993,76.11150048000127,53421.113737440006 2025-03-10,20:11:52.000,69,11084848,14325,0,1741637511,12940.424847689988,76.10445135000191,53421.17662152 2025-03-10,20:11:53.000,69,11084848,14805,0,1741637512,12940.424847689988,76.08330396000383,53421.19758288 2025-03-10,20:11:54.000,69,11084840,15005,0,1741637513,12940.404638759988,76.10445135000191,53421.17662152 2025-03-10,20:11:55.000,69,11084847,14485,0,1741637514,12940.391166139998,76.13264786999935,53421.15566016001 2025-03-10,20:11:56.000,69,11084845,15005,0,1741637515,12940.391166139998,76.14674612999806,53421.211557120005 2025-03-10,20:11:57.000,69,11084833,15085,0,1741637516,12940.391166139998,76.18199178000214,53421.18360864001 2025-03-10,20:11:58.000,69,11084870,15285,0,1741637517,12940.411375069998,76.22428655999829,53421.260466960004 2025-03-10,20:11:59.000,69,11084871,15085,0,1741637518,12940.411375069998,76.27363047000108,53421.260466960004 2025-03-10,20:12:00.000,69,11084897,14845,0,1741637519,12940.391166139998,76.34412177000195,53421.24649272 2025-03-10,20:12:01.000,69,11084830,15045,0,1741637520,12940.391166139998,76.36526916000003,53421.25347984001 2025-03-10,20:12:02.000,69,11084825,14765,0,1741637521,12940.337275659993,76.43576046000089,53421.211557120005 2025-03-10,20:12:03.000,69,11084788,14845,0,1741637522,12940.330539349998,76.4992026300024,53421.225531359996 2025-03-10,20:12:04.000,69,11084848,14685,0,1741637523,12940.323803040003,76.54149740999856,53421.211557120005 2025-03-10,20:12:05.000,69,11084817,14845,0,1741637524,12940.330539349998,76.54149740999856,53421.21854424 2025-03-10,20:12:06.000,69,11084827,14805,0,1741637525,12940.330539349998,76.56969393000327,53421.23251848001 2025-03-10,20:12:07.000,69,11084853,14565,0,1741637526,12940.330539349998,76.59084132000135,53421.21854424 2025-03-10,20:12:08.000,69,11084848,14445,0,1741637527,12940.283385180002,76.5978904500007,53421.14867304 2025-03-10,20:12:09.000,69,11084851,14685,0,1741637528,12940.229494699997,76.56969393000327,53421.1696344 2025-03-10,20:12:10.000,69,11084804,14765,0,1741637529,12940.256439939993,76.5978904500007,53421.1696344 2025-03-10,20:12:11.000,69,11084877,15005,0,1741637530,12940.249703629997,76.54854653999791,53421.12072456 2025-03-10,20:12:12.000,69,11084844,14725,0,1741637531,12940.229494699997,76.52739914999984,53421.162647280005 2025-03-10,20:12:13.000,69,11084926,14565,0,1741637532,12940.195813149992,76.50625176000176,53421.1696344 2025-03-10,20:12:14.000,69,11084836,14445,0,1741637533,12940.202549460002,76.49215350000304,53421.19059576 2025-03-10,20:12:15.000,69,11084846,15005,0,1741637534,12940.202549460002,76.49215350000304,53421.14168592 2025-03-10,20:12:16.000,69,11084803,14725,0,1741637535,12940.216022079992,76.47100610999769,53421.13469880001 2025-03-10,20:12:17.000,69,11084865,15045,0,1741637536,12940.209285769997,76.44985871999961,53421.092776080004 2025-03-10,20:12:18.000,69,11084837,14565,0,1741637537,12940.175604219992,76.44280959000025,53421.13469880001 2025-03-10,20:12:19.000,69,11084853,14765,0,1741637538,12940.168867909997,76.43576046000089,53421.12771168 2025-03-10,20:12:20.000,69,11084852,14765,0,1741637539,12940.114977429992,76.43576046000089,53421.15566016001 2025-03-10,20:12:21.000,69,11084773,14405,0,1741637540,12940.088032189997,76.44280959000025,53421.0997632 2025-03-10,20:12:22.000,69,11084811,15165,0,1741637541,12940.040878020001,76.42871133000153,53421.162647280005 2025-03-10,20:12:23.000,69,11084819,14645,0,1741637542,12940.067823259997,76.47805524000432,53421.06482760001 2025-03-10,20:12:24.000,69,11084886,14525,0,1741637543,12940.040878020001,76.45690784999897,53421.07880184 2025-03-10,20:12:25.000,69,11084833,14645,0,1741637544,12940.047614329997,76.45690784999897,53421.07880184 2025-03-10,20:12:26.000,69,11084908,14685,0,1741637545,12940.027405399996,76.43576046000089,53421.05085336 2025-03-10,20:12:27.000,69,11084813,15045,0,1741637546,12940.047614329997,76.42166220000217,53421.113737440006 2025-03-10,20:12:28.000,69,11084832,14805,0,1741637547,12940.007196469996,76.42871133000153,53421.05085336 2025-03-10,20:12:29.000,69,11084929,14605,0,1741637548,12939.973514919991,76.43576046000089,53421.05085336 2025-03-10,20:12:30.000,69,11084900,15085,0,1741637549,12939.966778609996,76.44280959000025,53421.01591776001 2025-03-10,20:12:31.000,69,11084901,14685,0,1741637550,12939.980251230001,76.4005148100041,53421.05085336 2025-03-10,20:12:32.000,69,11084842,14565,0,1741637551,12939.980251230001,76.42871133000153,53421.043866240005 2025-03-10,20:12:33.000,69,11084890,14925,0,1741637552,12939.960042300001,76.44985871999961,53421.043866240005 2025-03-10,20:12:34.000,69,11084845,14765,0,1741637553,12939.960042300001,76.41461307000282,53421.06482760001 2025-03-10,20:12:35.000,69,11084902,14605,0,1741637554,12939.973514919991,76.44280959000025,53421.08578896001 2025-03-10,20:12:36.000,69,11084885,14845,0,1741637555,12939.960042300001,76.41461307000282,53421.043866240005 2025-03-10,20:12:37.000,69,11084755,14725,0,1741637556,12939.953305989991,76.4005148100041,53421.01591776001 2025-03-10,20:12:38.000,69,11084913,14685,0,1741637557,12939.960042300001,76.41461307000282,53421.029892 2025-03-10,20:12:39.000,69,11084895,14845,0,1741637558,12939.960042300001,76.44280959000025,53421.043866240005 2025-03-10,20:12:40.000,69,11084841,15005,0,1741637559,12940.007196469996,76.35822003000067,53420.97399504 2025-03-10,20:12:41.000,69,11084865,14805,0,1741637560,12940.047614329997,76.33707264000259,53421.00194352 2025-03-10,20:12:42.000,69,11084798,14765,0,1741637561,12940.040878020001,76.35822003000067,53421.00893064 2025-03-10,20:12:43.000,69,11084876,14605,0,1741637562,12940.081295880002,76.3511709000013,53420.98796928001 2025-03-10,20:12:44.000,69,11084917,14645,0,1741637563,12940.027405399996,76.3511709000013,53420.98796928001 2025-03-10,20:12:45.000,69,11084846,14685,0,1741637564,12940.074559569992,76.31592525000451,53420.97399504 2025-03-10,20:12:46.000,69,11084868,14925,0,1741637565,12940.114977429992,76.30887611999788,53421.03687912001 2025-03-10,20:12:47.000,69,11084874,14885,0,1741637566,12940.128450049997,76.30887611999788,53421.00194352 2025-03-10,20:12:48.000,69,11084856,14885,0,1741637567,12940.121713740002,76.252483080003,53420.98098216 2025-03-10,20:12:49.000,69,11084891,14925,0,1741637568,12940.135186359992,76.30887611999788,53421.06482760001 2025-03-10,20:12:50.000,69,11084848,14805,0,1741637569,12940.155395289992,76.26658134000172,53421.00194352 2025-03-10,20:12:51.000,69,11084867,14965,0,1741637570,12940.135186359992,76.31592525000451,53420.994956400005 2025-03-10,20:12:52.000,69,11084828,14685,0,1741637571,12940.128450049997,76.27363047000108,53421.02290488 2025-03-10,20:12:53.000,69,11084846,14725,0,1741637572,12940.114977429992,76.24543395000364,53420.994956400005 2025-03-10,20:12:54.000,69,11084825,14645,0,1741637573,12940.088032189997,76.24543395000364,53421.05085336 2025-03-10,20:12:55.000,69,11084851,15005,0,1741637574,12940.094768499992,76.25953221000236,53421.05085336 2025-03-10,20:12:56.000,69,11084865,15045,0,1741637575,12940.094768499992,76.25953221000236,53421.057840479996 2025-03-10,20:12:57.000,69,11084827,14965,0,1741637576,12940.067823259997,76.23133568999765,53421.08578896001 2025-03-10,20:12:58.000,69,11084856,14845,0,1741637577,12940.081295880002,76.19609004000085,53421.00194352 2025-03-10,20:12:59.000,69,11084885,14725,0,1741637578,12940.034141709992,76.16084439000406,53421.00893064 2025-03-10,20:13:00.000,69,11084871,14805,0,1741637579,12940.094768499992,76.19609004000085,53421.029892 2025-03-10,20:13:01.000,69,11084899,14525,0,1741637580,12940.074559569992,76.16789352000342,53421.07880184 2025-03-10,20:13:02.000,69,11084825,14845,0,1741637581,12940.020669090001,76.1396969999987,53421.01591776001 2025-03-10,20:13:03.000,69,11084826,14725,0,1741637582,12940.000460160001,76.13264786999935,53421.092776080004 2025-03-10,20:13:04.000,69,11084862,14645,0,1741637583,12939.980251230001,76.1537952600047,53421.08578896001 2025-03-10,20:13:05.000,69,11084854,15085,0,1741637584,12939.980251230001,76.13264786999935,53421.06482760001 2025-03-10,20:13:06.000,69,11084800,15085,0,1741637585,12940.000460160001,76.1890409100015,53421.03687912001 2025-03-10,20:13:07.000,69,11084820,14685,0,1741637586,12939.980251230001,76.20313917000021,53420.994956400005 2025-03-10,20:13:08.000,69,11084845,14685,0,1741637587,12940.007196469996,76.23133568999765,53421.057840479996 2025-03-10,20:13:09.000,69,11084854,14805,0,1741637588,12940.040878020001,76.26658134000172,53420.994956400005 2025-03-10,20:13:10.000,69,11084862,14685,0,1741637589,12940.020669090001,76.2877287299998,53421.00194352 2025-03-10,20:13:11.000,69,11084826,14885,0,1741637590,12940.000460160001,76.33707264000259,53421.05085336 2025-03-10,20:13:12.000,69,11084869,15285,0,1741637591,12940.020669090001,76.37231828999938,53421.029892 2025-03-10,20:13:13.000,69,11084804,14605,0,1741637592,12940.020669090001,76.41461307000282,53421.06482760001 2025-03-10,20:13:14.000,69,11084856,14605,0,1741637593,12940.027405399996,76.43576046000089,53421.03687912001 2025-03-10,20:13:15.000,69,11084798,14885,0,1741637594,12940.088032189997,76.45690784999897,53421.029892 2025-03-10,20:13:16.000,69,11084811,15045,0,1741637595,12940.081295880002,76.51330089000112,53421.00194352 2025-03-10,20:13:17.000,69,11084854,14845,0,1741637596,12940.081295880002,76.50625176000176,53420.98796928001 2025-03-10,20:13:18.000,69,11084843,14845,0,1741637597,12940.114977429992,76.52035002000048,53421.03687912001 2025-03-10,20:13:19.000,69,11084801,15005,0,1741637598,12940.067823259997,76.52035002000048,53421.01591776001 2025-03-10,20:13:20.000,69,11084837,14965,0,1741637599,12940.061086950001,76.4992026300024,53421.029892 2025-03-10,20:13:21.000,69,11084871,15285,0,1741637600,12940.088032189997,76.49215350000304,53421.043866240005 2025-03-10,20:13:22.000,69,11084872,14525,0,1741637601,12940.088032189997,76.46395697999833,53421.02290488 2025-03-10,20:13:23.000,69,11084787,14605,0,1741637602,12940.047614329997,76.42871133000153,53421.00893064 2025-03-10,20:13:24.000,69,11084843,14765,0,1741637603,12940.067823259997,76.42871133000153,53421.07181472 2025-03-10,20:13:25.000,69,11084778,14765,0,1741637604,12940.054350639992,76.40756394000346,53421.02290488 2025-03-10,20:13:26.000,69,11084829,15005,0,1741637605,12940.013932779992,76.40756394000346,53421.00194352 2025-03-10,20:13:27.000,69,11084842,14885,0,1741637606,12940.027405399996,76.43576046000089,53420.98796928001 2025-03-10,20:13:28.000,69,11084864,14805,0,1741637607,12940.047614329997,76.43576046000089,53421.00893064 2025-03-10,20:13:29.000,69,11084888,14645,0,1741637608,12940.027405399996,76.44280959000025,53421.07181472 2025-03-10,20:13:30.000,69,11084807,14885,0,1741637609,12940.013932779992,76.44280959000025,53420.98796928001 2025-03-10,20:13:31.000,69,11084783,14885,0,1741637610,12939.980251230001,76.48510437000368,53421.01591776001 2025-03-10,20:13:32.000,69,11084855,14685,0,1741637611,12939.980251230001,76.50625176000176,53421.01591776001 2025-03-10,20:13:33.000,69,11084862,15005,0,1741637612,12939.973514919991,76.56264480000391,53421.03687912001 2025-03-10,20:13:34.000,69,11084799,14685,0,1741637613,12939.960042300001,76.56264480000391,53420.98796928001 2025-03-10,20:13:35.000,69,11084842,14605,0,1741637614,12939.966778609996,76.61903783999878,53421.02290488 2025-03-10,20:13:36.000,69,11084861,14685,0,1741637615,12939.946569679996,76.62608696999814,53420.98098216 2025-03-10,20:13:37.000,69,11084900,14645,0,1741637616,12939.946569679996,76.66133262000221,53420.95303368 2025-03-10,20:13:38.000,69,11084852,14565,0,1741637617,12939.946569679996,76.68952913999965,53421.00893064 2025-03-10,20:13:39.000,69,11084845,14605,0,1741637618,12939.926360749996,76.72477479000372,53420.96700792001 2025-03-10,20:13:40.000,69,11084853,14565,0,1741637619,12939.885942889996,76.7459221800018,53420.93207232 2025-03-10,20:13:41.000,69,11084842,14805,0,1741637620,12939.933097059991,76.81641348000267,53420.93905944001 2025-03-10,20:13:42.000,69,11084826,14165,0,1741637621,12939.919624440001,76.82346261000203,53420.89713672001 2025-03-10,20:13:43.000,69,11084806,14605,0,1741637622,12939.933097059991,76.82346261000203,53420.88316248 2025-03-10,20:13:44.000,69,11084872,14885,0,1741637623,12939.946569679996,76.83756087000074,53420.876175360005 2025-03-10,20:13:45.000,69,11084804,14805,0,1741637624,12940.000460160001,76.82346261000203,53420.86918824001 2025-03-10,20:13:46.000,69,11084787,14525,0,1741637625,12939.966778609996,76.86575738999818,53420.89014960001 2025-03-10,20:13:47.000,69,11084843,14845,0,1741637626,12939.926360749996,76.90100304000225,53420.82027840001 2025-03-10,20:13:48.000,69,11084785,14725,0,1741637627,12939.973514919991,76.91510130000097,53420.91111096 2025-03-10,20:13:49.000,69,11084828,14485,0,1741637628,12939.933097059991,76.9432978199984,53420.876175360005 2025-03-10,20:13:50.000,69,11084838,14685,0,1741637629,12939.939833370001,76.93624868999905,53420.84822688001 2025-03-10,20:13:51.000,69,11084849,14805,0,1741637630,12939.986987539996,76.9926417300012,53420.81329128 2025-03-10,20:13:52.000,69,11084839,14765,0,1741637631,12939.933097059991,76.9573960800044,53420.84123976 2025-03-10,20:13:53.000,69,11084797,14365,0,1741637632,12939.939833370001,76.97149434000312,53420.75040720001 2025-03-10,20:13:54.000,69,11084807,14485,0,1741637633,12939.939833370001,76.97149434000312,53420.79931704001 2025-03-10,20:13:55.000,69,11084777,14525,0,1741637634,12939.973514919991,76.99969086000056,53420.827265520005 2025-03-10,20:13:56.000,69,11084817,15125,0,1741637635,12939.960042300001,77.01378911999927,53420.79931704001 2025-03-10,20:13:57.000,69,11084823,14725,0,1741637636,12940.013932779992,76.97149434000312,53420.79232992 2025-03-10,20:13:58.000,69,11084768,14565,0,1741637637,12940.027405399996,77.02788737999799,53420.79931704001 2025-03-10,20:13:59.000,69,11084820,15085,0,1741637638,12940.047614329997,77.01378911999927,53420.81329128 2025-03-10,20:14:00.000,69,11084802,14685,0,1741637639,12940.081295880002,77.02788737999799,53420.7853428 2025-03-10,20:14:01.000,69,11084876,14885,0,1741637640,12940.128450049997,76.9926417300012,53420.84822688001 2025-03-10,20:14:02.000,69,11084814,14405,0,1741637641,12940.168867909997,76.98559260000184,53420.79931704001 2025-03-10,20:14:03.000,69,11084834,14605,0,1741637642,12940.222758390002,76.9573960800044,53420.79931704001 2025-03-10,20:14:04.000,69,11084888,14645,0,1741637643,12940.189076839997,76.89395391000289,53420.82027840001 2025-03-10,20:14:05.000,69,11084825,14845,0,1741637644,12940.236231009992,76.88690478000353,53420.82027840001 2025-03-10,20:14:06.000,69,11084802,14805,0,1741637645,12940.256439939993,76.8446100000001,53420.81329128 2025-03-10,20:14:07.000,69,11084838,14525,0,1741637646,12940.290121489998,76.8093643500033,53420.79232992 2025-03-10,20:14:08.000,69,11084781,14685,0,1741637647,12940.229494699997,76.76002044000052,53420.73643296 2025-03-10,20:14:09.000,69,11084853,14525,0,1741637648,12940.249703629997,76.76706956999988,53420.76438144 2025-03-10,20:14:10.000,69,11084840,14685,0,1741637649,12940.269912559997,76.73887305000244,53420.83425264 2025-03-10,20:14:11.000,69,11084873,15085,0,1741637650,12940.310330419998,76.66838175000157,53420.82027840001 2025-03-10,20:14:12.000,69,11084814,14845,0,1741637651,12940.330539349998,76.64018523000414,53420.778355680006 2025-03-10,20:14:13.000,69,11084904,14645,0,1741637652,12940.317066729993,76.63313610000478,53420.7853428 2025-03-10,20:14:14.000,69,11084867,15125,0,1741637653,12940.377693519993,76.56264480000391,53420.778355680006 2025-03-10,20:14:15.000,69,11084844,15005,0,1741637654,12940.377693519993,76.54854653999791,53420.82027840001 2025-03-10,20:14:16.000,69,11084883,14685,0,1741637655,12940.397902449993,76.5344482799992,53420.827265520005 2025-03-10,20:14:17.000,69,11084852,14485,0,1741637656,12940.451792929998,76.48510437000368,53420.82027840001 2025-03-10,20:14:18.000,69,11084809,14845,0,1741637657,12940.424847689988,76.46395697999833,53420.80630416 2025-03-10,20:14:19.000,69,11084818,14845,0,1741637658,12940.424847689988,76.47805524000432,53420.827265520005 2025-03-10,20:14:20.000,69,11084776,14645,0,1741637659,12940.445056619988,76.46395697999833,53420.74342008 2025-03-10,20:14:21.000,69,11084847,14885,0,1741637660,12940.445056619988,76.45690784999897,53420.757394320004 2025-03-10,20:14:22.000,69,11084848,14925,0,1741637661,12940.525892339989,76.42871133000153,53420.79931704001 2025-03-10,20:14:23.000,69,11084884,14845,0,1741637662,12940.498947099994,76.40756394000346,53420.76438144 2025-03-10,20:14:24.000,69,11084874,14685,0,1741637663,12940.546101269989,76.37936741999874,53420.83425264 2025-03-10,20:14:25.000,69,11084823,15285,0,1741637664,12940.573046509999,76.39346568000474,53420.79931704001 2025-03-10,20:14:26.000,69,11084879,14925,0,1741637665,12940.599991749994,76.32297438000387,53420.81329128 2025-03-10,20:14:27.000,69,11084800,14525,0,1741637666,12940.620200679994,76.36526916000003,53420.827265520005 2025-03-10,20:14:28.000,69,11084795,14765,0,1741637667,12940.599991749994,76.34412177000195,53420.86220112 2025-03-10,20:14:29.000,69,11084860,15125,0,1741637668,12940.640409609994,76.33707264000259,53420.778355680006 2025-03-10,20:14:30.000,69,11084913,14805,0,1741637669,12940.64714591999,76.32297438000387,53420.81329128 2025-03-10,20:14:31.000,69,11084879,14805,0,1741637670,12940.680827469994,76.33002351000323,53420.81329128 2025-03-10,20:14:32.000,69,11084858,14805,0,1741637671,12940.76839949999,76.33002351000323,53420.86918824001 2025-03-10,20:14:33.000,69,11084847,14925,0,1741637672,12940.761663189995,76.33707264000259,53420.80630416 2025-03-10,20:14:34.000,69,11084876,14885,0,1741637673,12940.802081049995,76.31592525000451,53420.86220112 2025-03-10,20:14:35.000,69,11084803,14645,0,1741637674,12940.80881735999,76.23838482000428,53420.84123976 2025-03-10,20:14:36.000,69,11084813,14925,0,1741637675,12940.8357626,76.29477785999916,53420.855214 2025-03-10,20:14:37.000,69,11084769,14605,0,1741637676,12940.842498909995,76.33002351000323,53420.86918824001 2025-03-10,20:14:38.000,69,11084812,15005,0,1741637677,12940.86944414999,76.33707264000259,53420.93905944001 2025-03-10,20:14:39.000,69,11084773,14965,0,1741637678,12940.862707839995,76.29477785999916,53420.91111096 2025-03-10,20:14:40.000,69,11084838,14805,0,1741637679,12940.86944414999,76.32297438000387,53420.876175360005 2025-03-10,20:14:41.000,69,11084826,15405,0,1741637680,12940.93007093999,76.30887611999788,53420.925085200004 2025-03-10,20:14:42.000,69,11084872,14725,0,1741637681,12940.903125699995,76.2877287299998,53420.89014960001 2025-03-10,20:14:43.000,69,11084937,14725,0,1741637682,12940.89638939,76.34412177000195,53420.93905944001 2025-03-10,20:14:44.000,69,11084867,14605,0,1741637683,12940.90986200999,76.3511709000013,53420.98796928001 2025-03-10,20:14:45.000,69,11084875,14365,0,1741637684,12940.88965307999,76.37231828999938,53420.93207232 2025-03-10,20:14:46.000,69,11084870,14805,0,1741637685,12940.87618046,76.4005148100041,53420.93207232 2025-03-10,20:14:47.000,69,11084928,14885,0,1741637686,12940.88965307999,76.45690784999897,53420.98796928001 2025-03-10,20:14:48.000,69,11084830,14805,0,1741637687,12940.81555367,76.45690784999897,53420.946046560006 2025-03-10,20:14:49.000,69,11084890,14845,0,1741637688,12940.8357626,76.47805524000432,53420.98098216 2025-03-10,20:14:50.000,69,11084836,14765,0,1741637689,12940.8357626,76.48510437000368,53420.96700792001 2025-03-10,20:14:51.000,69,11084936,14805,0,1741637690,12940.802081049995,76.51330089000112,53420.9600208 2025-03-10,20:14:52.000,69,11084831,15285,0,1741637691,12940.79534474,76.5344482799992,53421.00194352 2025-03-10,20:14:53.000,69,11084825,14805,0,1741637692,12940.761663189995,76.56264480000391,53421.00893064 2025-03-10,20:14:54.000,69,11084875,14685,0,1741637693,12940.76839949999,76.56969393000327,53420.994956400005 2025-03-10,20:14:55.000,69,11084854,14685,0,1741637694,12940.761663189995,76.60493958000006,53420.925085200004 2025-03-10,20:14:56.000,69,11084837,14685,0,1741637695,12940.74819056999,76.61903783999878,53420.96700792001 2025-03-10,20:14:57.000,69,11084891,14645,0,1741637696,12940.701036399994,76.62608696999814,53420.925085200004 2025-03-10,20:14:58.000,69,11084860,14765,0,1741637697,12940.721245329994,76.58379219000199,53421.03687912001 2025-03-10,20:14:59.000,69,11084867,14685,0,1741637698,12940.69430009,76.61198870999942,53420.97399504 2025-03-10,20:15:00.000,69,11084872,14725,0,1741637699,12940.62693698999,76.60493958000006,53420.95303368 2025-03-10,20:15:01.000,69,11084777,14565,0,1741637700,12940.546101269989,76.61198870999942,53420.9600208 2025-03-10,20:15:02.000,69,11084861,14525,0,1741637701,12940.593255439999,76.55559567000455,53420.93207232 2025-03-10,20:15:03.000,69,11084894,14725,0,1741637702,12940.586519129989,76.56264480000391,53421.01591776001 2025-03-10,20:15:04.000,69,11084797,14885,0,1741637703,12940.525892339989,76.61903783999878,53420.86918824001 2025-03-10,20:15:05.000,69,11084790,14845,0,1741637704,12940.525892339989,76.66133262000221,53421.02290488 2025-03-10,20:15:06.000,69,11084893,14725,0,1741637705,12940.498947099994,76.5344482799992,53420.91111096 2025-03-10,20:15:07.000,69,11084949,15045,0,1741637706,12940.485474479989,76.61198870999942,53420.91809808001 2025-03-10,20:15:08.000,69,11084881,15045,0,1741637707,12940.458529239993,76.59084132000135,53420.89014960001 2025-03-10,20:15:09.000,69,11084903,15005,0,1741637708,12940.411375069998,76.59084132000135,53420.89713672001 2025-03-10,20:15:10.000,69,11084865,14725,0,1741637709,12940.411375069998,76.63313610000478,53420.946046560006 2025-03-10,20:15:11.000,69,11084870,14605,0,1741637710,12940.357484589993,76.65428349000285,53420.93207232 2025-03-10,20:15:12.000,69,11084782,14685,0,1741637711,12940.364220899988,76.67543088000093,53420.93207232 2025-03-10,20:15:13.000,69,11084862,14765,0,1741637712,12940.344011970003,76.5978904500007,53420.9600208 2025-03-10,20:15:14.000,69,11084881,15005,0,1741637713,12940.337275659993,76.58379219000199,53420.91809808001 2025-03-10,20:15:15.000,69,11084858,14805,0,1741637714,12940.276648869993,76.61198870999942,53420.90412384 2025-03-10,20:15:16.000,69,11084866,14765,0,1741637715,12940.290121489998,76.61198870999942,53420.84123976 2025-03-10,20:15:17.000,69,11084834,14845,0,1741637716,12940.236231009992,76.61198870999942,53420.855214 2025-03-10,20:15:18.000,69,11084803,14885,0,1741637717,12940.283385180002,76.59084132000135,53420.84123976 2025-03-10,20:15:19.000,69,11084817,14605,0,1741637718,12940.269912559997,76.60493958000006,53420.83425264 2025-03-10,20:15:20.000,69,11084779,14685,0,1741637719,12940.290121489998,76.58379219000199,53420.827265520005 2025-03-10,20:15:21.000,69,11084850,14565,0,1741637720,12940.242967320002,76.56264480000391,53420.74342008 2025-03-10,20:15:22.000,69,11084756,15125,0,1741637721,12940.263176250002,76.52739914999984,53420.91111096 2025-03-10,20:15:23.000,69,11084896,14845,0,1741637722,12940.283385180002,76.44985871999961,53420.89713672001 2025-03-10,20:15:24.000,69,11084844,14325,0,1741637723,12940.290121489998,76.44985871999961,53420.89713672001 2025-03-10,20:15:25.000,69,11084723,14725,0,1741637724,12940.303594110002,76.4992026300024,53420.84822688001 2025-03-10,20:15:26.000,69,11084832,14805,0,1741637725,12940.310330419998,76.47100610999769,53420.82027840001 2025-03-10,20:15:27.000,69,11084880,14685,0,1741637726,12940.283385180002,76.46395697999833,53420.81329128 2025-03-10,20:15:28.000,69,11084965,15045,0,1741637727,12940.310330419998,76.47805524000432,53420.79931704001 2025-03-10,20:15:29.000,69,11084757,14885,0,1741637728,12940.317066729993,76.50625176000176,53420.84123976 2025-03-10,20:15:30.000,69,11084904,14645,0,1741637729,12940.276648869993,76.44280959000025,53420.84123976 2025-03-10,20:15:31.000,69,11084856,14685,0,1741637730,12940.323803040003,76.44985871999961,53420.79232992 2025-03-10,20:15:32.000,69,11084766,14525,0,1741637731,12940.317066729993,76.45690784999897,53420.855214 2025-03-10,20:15:33.000,69,11084913,14685,0,1741637732,12940.337275659993,76.48510437000368,53420.79931704001 2025-03-10,20:15:34.000,69,11084785,14805,0,1741637733,12940.350748279998,76.44280959000025,53420.82027840001 2025-03-10,20:15:35.000,69,11084842,14525,0,1741637734,12940.357484589993,76.44280959000025,53420.79931704001 2025-03-10,20:15:36.000,69,11084794,15005,0,1741637735,12940.323803040003,76.43576046000089,53420.86918824001 2025-03-10,20:15:37.000,69,11084918,14765,0,1741637736,12940.350748279998,76.45690784999897,53420.79931704001 2025-03-10,20:15:38.000,69,11084822,14965,0,1741637737,12940.323803040003,76.37231828999938,53420.79931704001 2025-03-10,20:15:39.000,69,11084848,14885,0,1741637738,12940.411375069998,76.3864165499981,53420.88316248 2025-03-10,20:15:40.000,69,11084719,14805,0,1741637739,12940.431583999998,76.3864165499981,53420.80630416 2025-03-10,20:15:41.000,69,11084857,14805,0,1741637740,12940.310330419998,76.34412177000195,53420.7853428 2025-03-10,20:15:42.000,69,11084934,14885,0,1741637741,12940.364220899988,76.35822003000067,53420.79232992 2025-03-10,20:15:43.000,69,11084676,14725,0,1741637742,12940.404638759988,76.252483080003,53420.84822688001 2025-03-10,20:15:44.000,69,11084778,14645,0,1741637743,12940.418111379993,76.26658134000172,53420.80630416 2025-03-10,20:15:45.000,69,11084881,14525,0,1741637744,12940.418111379993,76.23133568999765,53420.84822688001 2025-03-10,20:15:46.000,69,11084756,14605,0,1741637745,12940.404638759988,76.25953221000236,53420.84822688001 2025-03-10,20:15:47.000,69,11084873,14845,0,1741637746,12940.445056619988,76.17494265000278,53420.74342008 2025-03-10,20:15:48.000,69,11084901,14485,0,1741637747,12940.485474479989,76.10445135000191,53420.91111096 2025-03-10,20:15:49.000,69,11084823,14725,0,1741637748,12940.418111379993,76.1537952600047,53420.757394320004 2025-03-10,20:15:50.000,69,11084835,14925,0,1741637749,12940.411375069998,76.14674612999806,53420.86918824001 2025-03-10,20:15:51.000,69,11084758,14885,0,1741637750,12940.424847689988,76.0057635300036,53420.84123976 2025-03-10,20:15:52.000,69,11084836,15045,0,1741637751,12940.424847689988,76.07625483000447,53420.7853428 2025-03-10,20:15:53.000,69,11084837,15005,0,1741637752,12940.404638759988,76.0410091800004,53420.827265520005 2025-03-10,20:15:54.000,69,11084754,14805,0,1741637753,12940.424847689988,75.99871440000425,53420.84822688001 2025-03-10,20:15:55.000,69,11084829,14885,0,1741637754,12940.465265549989,75.97051787999953,53420.83425264 2025-03-10,20:15:56.000,69,11084809,14565,0,1741637755,12940.431583999998,75.93527223000274,53420.75040720001 2025-03-10,20:15:57.000,69,11084874,14845,0,1741637756,12940.418111379993,75.93527223000274,53420.80630416 2025-03-10,20:15:58.000,69,11084763,14565,0,1741637757,12940.458529239993,75.95641962000082,53420.77136856001 2025-03-10,20:15:59.000,69,11084718,14965,0,1741637758,12940.445056619988,75.90002657999867,53420.79232992 2025-03-10,20:16:00.000,69,11084809,14605,0,1741637759,12940.438320309993,75.90002657999867,53420.83425264 2025-03-10,20:16:01.000,69,11084858,14885,0,1741637760,12940.566310199989,75.78724050000164,53420.9600208 2025-03-10,20:16:02.000,69,11084938,14805,0,1741637761,12940.505683409989,75.93527223000274,53420.855214 2025-03-10,20:16:03.000,69,11084793,14765,0,1741637762,12940.512419719998,75.90707570999803,53420.84822688001 2025-03-10,20:16:04.000,69,11084932,14525,0,1741637763,12940.573046509999,75.82248614999844,53420.79232992 2025-03-10,20:16:05.000,69,11084754,14525,0,1741637764,12940.512419719998,75.85773180000251,53420.82027840001 2025-03-10,20:16:06.000,69,11084783,14845,0,1741637765,12940.593255439999,75.77314224000293,53420.89713672001 2025-03-10,20:16:07.000,69,11084918,15005,0,1741637766,12940.552837579999,75.82248614999844,53420.925085200004 2025-03-10,20:16:08.000,69,11084916,15045,0,1741637767,12940.653882229999,75.70970007000142,53420.91111096 2025-03-10,20:16:09.000,69,11084854,14925,0,1741637768,12940.653882229999,75.75199485000485,53420.91111096 2025-03-10,20:16:10.000,69,11084740,14725,0,1741637769,12940.674091159999,75.75904398000421,53420.89014960001 2025-03-10,20:16:11.000,69,11084801,14765,0,1741637770,12940.640409609994,75.65330702999927,53420.93207232 2025-03-10,20:16:12.000,69,11084868,15005,0,1741637771,12940.633673299999,75.63920877000055,53420.855214 2025-03-10,20:16:13.000,69,11084935,14845,0,1741637772,12940.70777270999,75.61101225000311,53421.00893064 2025-03-10,20:16:14.000,69,11084797,14805,0,1741637773,12940.71450902,75.53347182000289,53420.97399504 2025-03-10,20:16:15.000,69,11084855,14685,0,1741637774,12940.701036399994,75.58986485999776,53421.00194352 2025-03-10,20:16:16.000,69,11084923,14885,0,1741637775,12940.76839949999,75.4841279100001,53420.95303368 2025-03-10,20:16:17.000,69,11084857,14805,0,1741637776,12940.761663189995,75.4488822600033,53420.93905944001 2025-03-10,20:16:18.000,69,11084872,15005,0,1741637777,12940.85597153,75.45593139000266,53420.95303368 2025-03-10,20:16:19.000,69,11084804,14605,0,1741637778,12940.87618046,75.43478400000458,53421.029892 2025-03-10,20:16:20.000,69,11084956,14685,0,1741637779,12940.93007093999,75.45593139000266,53421.01591776001 2025-03-10,20:16:21.000,69,11084873,14925,0,1741637780,12940.842498909995,75.46298052000202,53421.0997632 2025-03-10,20:16:22.000,69,11084897,15085,0,1741637781,12940.903125699995,75.45593139000266,53421.057840479996 2025-03-10,20:16:23.000,69,11084790,14805,0,1741637782,12940.89638939,75.4488822600033,53421.07880184 2025-03-10,20:16:24.000,69,11084891,14645,0,1741637783,12940.97048879999,75.51232443000481,53421.00194352 2025-03-10,20:16:25.000,69,11084994,14805,0,1741637784,12941.01764297,75.46298052000202,53421.01591776001 2025-03-10,20:16:26.000,69,11084882,14845,0,1741637785,12941.03111558999,75.46298052000202,53421.0997632 2025-03-10,20:16:27.000,69,11084897,14805,0,1741637786,12941.091742379991,75.51232443000481,53421.02290488 2025-03-10,20:16:28.000,69,11084844,15005,0,1741637787,12941.11868762,75.43478400000458,53421.07880184 2025-03-10,20:16:29.000,69,11084913,14725,0,1741637788,12941.111951309991,75.44183313000394,53421.13469880001 2025-03-10,20:16:30.000,69,11084881,14845,0,1741637789,12941.145632859996,75.41363660999923,53421.14867304 2025-03-10,20:16:31.000,69,11084944,14845,0,1741637790,12941.192787029991,75.42773486999795,53421.14168592 2025-03-10,20:16:32.000,69,11084801,14685,0,1741637791,12941.246677509997,75.41363660999923,53421.260466960004 2025-03-10,20:16:33.000,69,11084777,14605,0,1741637792,12941.300567990002,75.51937356000417,53421.1696344 2025-03-10,20:16:34.000,69,11084869,14485,0,1741637793,12941.280359060002,75.41363660999923,53421.21854424 2025-03-10,20:16:35.000,69,11084737,14925,0,1741637794,12941.239941200001,75.3854400900018,53421.17662152 2025-03-10,20:16:36.000,69,11084851,14725,0,1741637795,12941.273622749992,75.45593139000266,53421.19059576 2025-03-10,20:16:37.000,69,11084800,14645,0,1741637796,12941.287095369997,75.47002965000138,53421.19059576 2025-03-10,20:16:38.000,69,11084868,14885,0,1741637797,12941.381403710002,75.44183313000394,53421.19758288 2025-03-10,20:16:39.000,69,11084872,14125,0,1741637798,12941.307304299997,75.4488822600033,53421.281428320006 2025-03-10,20:16:40.000,69,11084924,14525,0,1741637799,12941.374667399992,75.47707878000074,53421.27444120001 2025-03-10,20:16:41.000,69,11084944,14525,0,1741637800,12941.421821570002,75.45593139000266,53421.24649272 2025-03-10,20:16:42.000,69,11084794,14645,0,1741637801,12941.388140019997,75.4488822600033,53421.20457000001 2025-03-10,20:16:43.000,69,11084766,14485,0,1741637802,12941.421821570002,75.44183313000394,53421.32335104001 2025-03-10,20:16:44.000,69,11084842,14525,0,1741637803,12941.435294189992,75.43478400000458,53421.27444120001 2025-03-10,20:16:45.000,69,11084863,14365,0,1741637804,12941.415085259992,75.49117703999946,53421.32335104001 2025-03-10,20:16:46.000,69,11084905,14685,0,1741637805,12941.462239430002,75.45593139000266,53421.31636392 2025-03-10,20:16:47.000,69,11084689,14525,0,1741637806,12941.509393599998,75.4841279100001,53421.37226088001 2025-03-10,20:16:48.000,69,11084810,15005,0,1741637807,12941.482448360002,75.44183313000394,53421.3443124 2025-03-10,20:16:49.000,69,11084805,14285,0,1741637808,12941.576756699993,75.36429270000372,53421.40719648 2025-03-10,20:16:50.000,69,11084798,14285,0,1741637809,12941.576756699993,75.47707878000074,53421.379248000005 2025-03-10,20:16:51.000,69,11084940,14485,0,1741637810,12941.590229319998,75.37134183000308,53421.43514496 2025-03-10,20:16:52.000,69,11084880,14685,0,1741637811,12941.650856109998,75.41363660999923,53421.4141836 2025-03-10,20:16:53.000,69,11084850,14285,0,1741637812,12941.677801349993,75.43478400000458,53421.40020936001 2025-03-10,20:16:54.000,69,11084866,14565,0,1741637813,12941.630647179998,75.3854400900018,53421.393222239996 2025-03-10,20:16:55.000,69,11084875,14565,0,1741637814,12941.691273969998,75.29380140000285,53421.4840548 2025-03-10,20:16:56.000,69,11084811,14565,0,1741637815,12941.738428139994,75.36429270000372,53421.44213208001 2025-03-10,20:16:57.000,69,11084851,14885,0,1741637816,12941.765373379989,75.30789966000157,53421.47706768 2025-03-10,20:16:58.000,69,11084902,14685,0,1741637817,12941.84620909999,75.36429270000372,53421.53995176001 2025-03-10,20:16:59.000,69,11084861,14365,0,1741637818,12941.832736479999,75.35019443999772,53421.498029040005 2025-03-10,20:17:00.000,69,11084807,14445,0,1741637819,12941.879890649994,75.35019443999772,53421.53296464 2025-03-10,20:17:01.000,69,11084778,14645,0,1741637820,12941.88662695999,75.32199792000029,53421.553926 2025-03-10,20:17:02.000,69,11084744,15165,0,1741637821,12941.900099579994,75.36429270000372,53421.50501616 2025-03-10,20:17:03.000,69,11084872,14765,0,1741637822,12942.00788053999,75.32904704999964,53421.64475856 2025-03-10,20:17:04.000,69,11084846,14405,0,1741637823,12941.960726369995,75.36429270000372,53421.595848720004 2025-03-10,20:17:05.000,69,11084764,14485,0,1741637824,12941.99440792,75.32199792000029,53421.70065552 2025-03-10,20:17:06.000,69,11084944,14525,0,1741637825,12942.04829839999,75.26560487999814,53421.67270704 2025-03-10,20:17:07.000,69,11084944,14685,0,1741637826,12942.09545257,75.34314530999836,53421.67969416 2025-03-10,20:17:08.000,69,11084791,14685,0,1741637827,12942.12913411999,75.31494879000093,53421.74956536 2025-03-10,20:17:09.000,69,11084906,14365,0,1741637828,12942.142606739995,75.34314530999836,53421.65873280001 2025-03-10,20:17:10.000,69,11084921,14765,0,1741637829,12942.16955197999,75.42773486999795,53421.77052672 2025-03-10,20:17:11.000,69,11084857,14645,0,1741637830,12942.25038769999,75.39953835000051,53421.77751384001 2025-03-10,20:17:12.000,69,11084918,15005,0,1741637831,12942.263860319996,75.35724357000436,53421.77052672 2025-03-10,20:17:13.000,69,11084922,14685,0,1741637832,12942.311014489991,75.30085053000221,53421.7984752 2025-03-10,20:17:14.000,69,11084796,14445,0,1741637833,12942.331223419991,75.43478400000458,53421.74956536 2025-03-10,20:17:15.000,69,11084887,14765,0,1741637834,12942.304278179996,75.32199792000029,53421.79148808 2025-03-10,20:17:16.000,69,11084886,14645,0,1741637835,12942.371641279991,75.27970314000413,53421.7984752 2025-03-10,20:17:17.000,69,11084889,15005,0,1741637836,12942.405322829996,75.29380140000285,53421.833410800005 2025-03-10,20:17:18.000,69,11084853,14605,0,1741637837,12942.472685929992,75.26560487999814,53421.882320640005 2025-03-10,20:17:19.000,69,11084784,14485,0,1741637838,12942.499631170002,75.23035923000134,53421.84738504 2025-03-10,20:17:20.000,69,11084784,14645,0,1741637839,12942.526576409997,75.30789966000157,53421.833410800005 2025-03-10,20:17:21.000,69,11084853,14845,0,1741637840,12942.600675820002,75.25855574999878,53421.91026912 2025-03-10,20:17:22.000,69,11084907,15005,0,1741637841,12942.614148439992,75.20921184000326,53421.85437216001 2025-03-10,20:17:23.000,69,11084873,14445,0,1741637842,12942.600675820002,75.20921184000326,53421.92424336001 2025-03-10,20:17:24.000,69,11084891,14565,0,1741637843,12942.607412129997,75.25855574999878,53421.91026912 2025-03-10,20:17:25.000,69,11084880,14565,0,1741637844,12942.668038919997,75.22331010000198,53421.96616608 2025-03-10,20:17:26.000,69,11084860,14805,0,1741637845,12942.735402019993,75.21626097000262,53421.98014032 2025-03-10,20:17:27.000,69,11084808,14525,0,1741637846,12942.694984159993,75.18101531999855,53421.91725624 2025-03-10,20:17:28.000,69,11084887,14685,0,1741637847,12942.748874639998,75.16691705999983,53421.98712744 2025-03-10,20:17:29.000,69,11084796,14485,0,1741637848,12942.796028809993,75.22331010000198,53422.03603728 2025-03-10,20:17:30.000,69,11084855,15085,0,1741637849,12942.802765119988,75.18806444999791,53422.01507592 2025-03-10,20:17:31.000,69,11084950,14725,0,1741637850,12942.816237739993,75.23035923000134,53422.07796 2025-03-10,20:17:32.000,69,11084897,14605,0,1741637851,12942.829710359998,75.20921184000326,53422.10590848 2025-03-10,20:17:33.000,69,11084818,14685,0,1741637852,12942.863391909988,75.12462228000368,53422.098921360004 2025-03-10,20:17:34.000,69,11084767,14365,0,1741637853,12942.890337149998,75.22331010000198,53422.1478312 2025-03-10,20:17:35.000,69,11084857,14485,0,1741637854,12942.910546079998,75.19511358000454,53422.13385696 2025-03-10,20:17:36.000,69,11084723,14845,0,1741637855,12942.924018699989,75.23035923000134,53422.1827668 2025-03-10,20:17:37.000,69,11084848,14725,0,1741637856,12942.977909179994,75.2374083600007,53422.17577968 2025-03-10,20:17:38.000,69,11084770,14165,0,1741637857,12943.031799659999,75.20921184000326,53422.1827668 2025-03-10,20:17:39.000,69,11084867,14685,0,1741637858,12943.06548120999,75.17396618999919,53422.12686984 2025-03-10,20:17:40.000,69,11084813,14445,0,1741637859,12943.04527227999,75.15281880000111,53422.22468952 2025-03-10,20:17:41.000,69,11084765,14885,0,1741637860,12943.11263538,75.18101531999855,53422.24565088 2025-03-10,20:17:42.000,69,11084869,14565,0,1741637861,12943.052008589999,75.16691705999983,53422.24565088 2025-03-10,20:17:43.000,69,11084756,14525,0,1741637862,12943.119371689994,75.14576967000176,53422.23866376001 2025-03-10,20:17:44.000,69,11084797,14485,0,1741637863,12943.119371689994,75.15986793000047,53422.24565088 2025-03-10,20:17:45.000,69,11084863,14685,0,1741637864,12943.20694371999,75.14576967000176,53422.23866376001 2025-03-10,20:17:46.000,69,11084714,14685,0,1741637865,12943.20694371999,75.14576967000176,53422.29456072 2025-03-10,20:17:47.000,69,11084903,14645,0,1741637866,12943.240625269995,75.16691705999983,53422.27359936 2025-03-10,20:17:48.000,69,11084805,14965,0,1741637867,12943.22715264999,75.12462228000368,53422.29456072 2025-03-10,20:17:49.000,69,11084921,14685,0,1741637868,12943.26757050999,75.11052401999768,53422.35045768 2025-03-10,20:17:50.000,69,11084701,15045,0,1741637869,12943.25409789,75.15281880000111,53422.336483440005 2025-03-10,20:17:51.000,69,11084878,14565,0,1741637870,12943.281043129995,75.12462228000368,53422.385393280005 2025-03-10,20:17:52.000,69,11084839,14525,0,1741637871,12943.26757050999,75.10347488999832,53422.37840616001 2025-03-10,20:17:53.000,69,11084831,15325,0,1741637872,12943.30798836999,75.16691705999983,53422.42032888 2025-03-10,20:17:54.000,69,11084846,14605,0,1741637873,12943.35514254,75.07527837000089,53422.37141904 2025-03-10,20:17:55.000,69,11084854,14485,0,1741637874,12943.37535147,75.11052401999768,53422.40635464001 2025-03-10,20:17:56.000,69,11084748,15125,0,1741637875,12943.402296709995,75.12462228000368,53422.37141904 2025-03-10,20:17:57.000,69,11084879,14805,0,1741637876,12943.33493361,75.05413098000281,53422.399367519996 2025-03-10,20:17:58.000,69,11084802,14485,0,1741637877,12943.41576933,75.08232750000025,53422.504174320005 2025-03-10,20:17:59.000,69,11084695,14885,0,1741637878,12943.35514254,75.10347488999832,53422.40635464001 2025-03-10,20:18:00.000,69,11084829,14645,0,1741637879,12943.462923499996,75.06822924000153,53422.434303120004 2025-03-10,20:18:01.000,69,11084755,14725,0,1741637880,12943.43597826,75.05413098000281,53422.4622516 2025-03-10,20:18:02.000,69,11084901,14765,0,1741637881,12943.44945087999,75.05413098000281,53422.5321228 2025-03-10,20:18:03.000,69,11084813,14725,0,1741637882,12943.3955604,75.09642575999897,53422.42731600001 2025-03-10,20:18:04.000,69,11084677,14405,0,1741637883,12943.422505639996,75.06118011000217,53422.46923872 2025-03-10,20:18:05.000,69,11084622,14525,0,1741637884,12943.36861515999,75.06822924000153,53422.47622584001 2025-03-10,20:18:06.000,69,11084810,15045,0,1741637885,12943.361878849995,75.08232750000025,53422.455264480006 2025-03-10,20:18:07.000,69,11084862,14365,0,1741637886,12943.321460989995,75.01183619999938,53422.5321228 2025-03-10,20:18:08.000,69,11084709,14605,0,1741637887,12943.31472468,74.96249229000387,53422.44827736001 2025-03-10,20:18:09.000,69,11084827,15045,0,1741637888,12943.341669919995,74.9906888100013,53422.455264480006 2025-03-10,20:18:10.000,69,11084846,14485,0,1741637889,12943.27430682,74.99773794000066,53422.4622516 2025-03-10,20:18:11.000,69,11084827,14565,0,1741637890,12943.27430682,74.94134489999851,53422.46923872 2025-03-10,20:18:12.000,69,11084803,14925,0,1741637891,12943.24736157999,74.98363968000194,53422.455264480006 2025-03-10,20:18:13.000,69,11084829,14685,0,1741637892,12943.22715264999,74.9554431600045,53422.49718720001 2025-03-10,20:18:14.000,69,11084737,14805,0,1741637893,12943.240625269995,74.9906888100013,53422.52513568001 2025-03-10,20:18:15.000,69,11084887,14485,0,1741637894,12943.240625269995,74.9906888100013,53422.47622584001 2025-03-10,20:18:16.000,69,11084816,14645,0,1741637895,12943.20694371999,75.00478707000002,53422.44129024 2025-03-10,20:18:17.000,69,11084760,14885,0,1741637896,12943.179998479995,74.97659055000258,53422.4622516 2025-03-10,20:18:18.000,69,11084821,14565,0,1741637897,12943.179998479995,74.94839402999787,53422.504174320005 2025-03-10,20:18:19.000,69,11084778,14525,0,1741637898,12943.179998479995,74.94839402999787,53422.54609704001 2025-03-10,20:18:20.000,69,11084837,14605,0,1741637899,12943.139580619994,74.93429576999915,53422.49718720001 2025-03-10,20:18:21.000,69,11084815,14765,0,1741637900,12943.13284431,74.96954142000322,53422.52513568001 2025-03-10,20:18:22.000,69,11084830,14565,0,1741637901,12943.17326217,74.98363968000194,53422.49718720001 2025-03-10,20:18:23.000,69,11084775,14845,0,1741637902,12943.159789549994,74.96954142000322,53422.48321296 2025-03-10,20:18:24.000,69,11084775,14525,0,1741637903,12943.13284431,74.99773794000066,53422.51814856 2025-03-10,20:18:25.000,69,11084796,14685,0,1741637904,12943.072217519999,74.90609925000172,53422.5321228 2025-03-10,20:18:26.000,69,11084801,14445,0,1741637905,12943.072217519999,74.92019751000043,53422.4622516 2025-03-10,20:18:27.000,69,11084869,14525,0,1741637906,12943.031799659999,74.91314838000108,53422.42731600001 2025-03-10,20:18:28.000,69,11084770,14565,0,1741637907,12943.025063349989,74.892000990003,53422.434303120004 2025-03-10,20:18:29.000,69,11084787,14845,0,1741637908,12942.944227629989,74.9272466399998,53422.49718720001 2025-03-10,20:18:30.000,69,11084743,14445,0,1741637909,12942.897073459993,74.892000990003,53422.3923804 2025-03-10,20:18:31.000,69,11084878,15045,0,1741637910,12942.843182979988,74.91314838000108,53422.49718720001 2025-03-10,20:18:32.000,69,11084778,14685,0,1741637911,12942.863391909988,74.892000990003,53422.44827736001 2025-03-10,20:18:33.000,69,11084788,14605,0,1741637912,12942.742138330002,74.89905012000236,53422.3923804 2025-03-10,20:18:34.000,69,11084844,14605,0,1741637913,12942.668038919997,74.86380446999829,53422.44827736001 2025-03-10,20:18:35.000,69,11084741,14605,0,1741637914,12942.661302610002,74.88495186000364,53422.42032888 2025-03-10,20:18:36.000,69,11084777,15085,0,1741637915,12942.647829989997,74.9272466399998,53422.35744480001 2025-03-10,20:18:37.000,69,11084836,15005,0,1741637916,12942.546785339997,74.9272466399998,53422.399367519996 2025-03-10,20:18:38.000,69,11084777,14605,0,1741637917,12942.479422240001,74.9554431600045,53422.336483440005 2025-03-10,20:18:39.000,69,11084877,15125,0,1741637918,12942.459213310001,74.9554431600045,53422.35744480001 2025-03-10,20:18:40.000,69,11084847,14765,0,1741637919,12942.378377590001,74.9554431600045,53422.37141904 2025-03-10,20:18:41.000,69,11084786,14405,0,1741637920,12942.344696039996,74.94134489999851,53422.37840616001 2025-03-10,20:18:42.000,69,11084877,14565,0,1741637921,12942.27733294,74.96249229000387,53422.36443192 2025-03-10,20:18:43.000,69,11084763,14645,0,1741637922,12942.263860319996,74.96954142000322,53422.266612240004 2025-03-10,20:18:44.000,69,11084864,14925,0,1741637923,12942.25712401,74.96249229000387,53422.35744480001 2025-03-10,20:18:45.000,69,11084821,14845,0,1741637924,12942.21670615,74.96954142000322,53422.24565088 2025-03-10,20:18:46.000,69,11084920,14525,0,1741637925,12942.16955197999,74.97659055000258,53422.29456072 2025-03-10,20:18:47.000,69,11084803,14525,0,1741637926,12942.162815669995,75.03298359000473,53422.30853496001 2025-03-10,20:18:48.000,69,11084825,14565,0,1741637927,12942.122397809995,74.9554431600045,53422.25962512001 2025-03-10,20:18:49.000,69,11084882,14845,0,1741637928,12942.041562089995,75.05413098000281,53422.34347056 2025-03-10,20:18:50.000,69,11084821,14645,0,1741637929,12942.06850732999,75.04708185000345,53422.30853496001 2025-03-10,20:18:51.000,69,11084899,14725,0,1741637930,12941.99440792,75.06822924000153,53422.30154784 2025-03-10,20:18:52.000,69,11084789,14925,0,1741637931,12941.920308509994,75.04708185000345,53422.21071528001 2025-03-10,20:18:53.000,69,11084871,14725,0,1741637932,12941.960726369995,75.01183619999938,53422.1827668 2025-03-10,20:18:54.000,69,11084885,14805,0,1741637933,12941.92704481999,75.07527837000089,53422.20372816 2025-03-10,20:18:55.000,69,11084833,14765,0,1741637934,12941.879890649994,75.05413098000281,53422.16180544001 2025-03-10,20:18:56.000,69,11084965,14645,0,1741637935,12941.84620909999,75.03298359000473,53422.21071528001 2025-03-10,20:18:57.000,69,11084842,14885,0,1741637936,12941.84620909999,75.07527837000089,53422.119882720006 2025-03-10,20:18:58.000,69,11084782,14485,0,1741637937,12941.765373379989,75.03298359000473,53422.12686984 2025-03-10,20:18:59.000,69,11084889,15045,0,1741637938,12941.751900759999,75.01888532999874,53422.09193424001 2025-03-10,20:19:00.000,69,11084849,14885,0,1741637939,12941.731691829998,75.04708185000345,53422.15481832 2025-03-10,20:19:01.000,69,11084796,14605,0,1741637940,12941.691273969998,75.00478707000002,53422.168792560005 2025-03-10,20:19:02.000,69,11084782,14645,0,1741637941,12941.724955519989,75.06822924000153,53422.08494712 2025-03-10,20:19:03.000,69,11084768,14725,0,1741637942,12941.677801349993,75.08232750000025,53422.098921360004 2025-03-10,20:19:04.000,69,11084806,14365,0,1741637943,12941.677801349993,75.07527837000089,53422.01507592 2025-03-10,20:19:05.000,69,11084783,15045,0,1741637944,12941.610438249998,75.06118011000217,53422.03603728 2025-03-10,20:19:06.000,69,11084850,15005,0,1741637945,12941.617174559993,75.1387205400024,53421.96616608 2025-03-10,20:19:07.000,69,11084890,14645,0,1741637946,12941.583493009988,75.04708185000345,53422.01507592 2025-03-10,20:19:08.000,69,11084865,14885,0,1741637947,12941.570020389998,75.09642575999897,53421.931230480004 2025-03-10,20:19:09.000,69,11084792,14525,0,1741637948,12941.630647179998,75.11052401999768,53422.001101680005 2025-03-10,20:19:10.000,69,11084710,15045,0,1741637949,12941.610438249998,75.08232750000025,53421.931230480004 2025-03-10,20:19:11.000,69,11084855,15005,0,1741637950,12941.596965629993,75.11052401999768,53421.98712744 2025-03-10,20:19:12.000,69,11084807,15085,0,1741637951,12941.590229319998,75.01183619999938,53422.0080888 2025-03-10,20:19:13.000,69,11084817,14245,0,1741637952,12941.522866220002,75.01183619999938,53421.952191840006 2025-03-10,20:19:14.000,69,11084826,14725,0,1741637953,12941.583493009988,75.07527837000089,53421.896294879996 2025-03-10,20:19:15.000,69,11084874,14805,0,1741637954,12941.509393599998,75.00478707000002,53421.91725624 2025-03-10,20:19:16.000,69,11084863,14765,0,1741637955,12941.509393599998,74.99773794000066,53421.85437216001 2025-03-10,20:19:17.000,69,11084821,14405,0,1741637956,12941.448766809997,75.01888532999874,53421.84738504 2025-03-10,20:19:18.000,69,11084769,14845,0,1741637957,12941.428557879997,75.06822924000153,53421.82642368001 2025-03-10,20:19:19.000,69,11084795,14685,0,1741637958,12941.442030500002,75.01183619999938,53421.763539600004 2025-03-10,20:19:20.000,69,11084792,14645,0,1741637959,12941.381403710002,75.05413098000281,53421.82642368001 2025-03-10,20:19:21.000,69,11084724,14485,0,1741637960,12941.374667399992,75.04003272000409,53421.84039792 2025-03-10,20:19:22.000,69,11084804,15005,0,1741637961,12941.347722159997,74.97659055000258,53421.77052672 2025-03-10,20:19:23.000,69,11084819,14525,0,1741637962,12941.381403710002,75.11757315000432,53421.75655248001 2025-03-10,20:19:24.000,69,11084850,14685,0,1741637963,12941.367931089997,75.01183619999938,53421.714629760005 2025-03-10,20:19:25.000,69,11084824,14645,0,1741637964,12941.340985850002,75.06118011000217,53421.67969416 2025-03-10,20:19:26.000,69,11084799,14565,0,1741637965,12941.287095369997,75.09642575999897,53421.714629760005 2025-03-10,20:19:27.000,69,11084745,14565,0,1741637966,12941.246677509997,75.11052401999768,53421.72161688 2025-03-10,20:19:28.000,69,11084856,14725,0,1741637967,12941.260150130001,75.11052401999768,53421.65873280001 2025-03-10,20:19:29.000,69,11084815,14765,0,1741637968,12941.233204889992,75.05413098000281,53421.6936684 2025-03-10,20:19:30.000,69,11084872,14845,0,1741637969,12941.253413819992,75.08232750000025,53421.72161688 2025-03-10,20:19:31.000,69,11084913,14645,0,1741637970,12941.246677509997,75.11757315000432,53421.67969416 2025-03-10,20:19:32.000,69,11084909,14845,0,1741637971,12941.246677509997,75.13167141000304,53421.60283584 2025-03-10,20:19:33.000,69,11084782,14565,0,1741637972,12941.165841789996,75.06822924000153,53421.67969416 2025-03-10,20:19:34.000,69,11084744,15325,0,1741637973,12941.212995959992,75.06822924000153,53421.70065552 2025-03-10,20:19:35.000,69,11084846,14965,0,1741637974,12941.132160239991,74.97659055000258,53421.616810080006 2025-03-10,20:19:36.000,69,11084853,15045,0,1741637975,12941.165841789996,75.0893766299996,53421.560913119996 2025-03-10,20:19:37.000,69,11084806,14965,0,1741637976,12941.125423929996,75.01183619999938,53421.51899040001 2025-03-10,20:19:38.000,69,11084832,14725,0,1741637977,12941.219732270001,75.06118011000217,53421.53296464 2025-03-10,20:19:39.000,69,11084786,14885,0,1741637978,12941.138896550001,75.01888532999874,53421.56790024001 2025-03-10,20:19:40.000,69,11084841,14565,0,1741637979,12941.152369169991,75.06118011000217,53421.51200328 2025-03-10,20:19:41.000,69,11084852,14845,0,1741637980,12941.145632859996,75.05413098000281,53421.553926 2025-03-10,20:19:42.000,69,11084795,14965,0,1741637981,12941.11868762,75.08232750000025,53421.51899040001 2025-03-10,20:19:43.000,69,11084872,14525,0,1741637982,12941.11868762,75.12462228000368,53421.50501616 2025-03-10,20:19:44.000,69,11084806,14885,0,1741637983,12941.11868762,75.06822924000153,53421.50501616 2025-03-10,20:19:45.000,69,11084796,14725,0,1741637984,12941.111951309991,75.06118011000217,53421.50501616 2025-03-10,20:19:46.000,69,11084775,14845,0,1741637985,12941.085006069996,75.09642575999897,53421.50501616 2025-03-10,20:19:47.000,69,11084735,14725,0,1741637986,12941.085006069996,75.1387205400024,53421.50501616 2025-03-10,20:19:48.000,69,11084753,14525,0,1741637987,12941.085006069996,75.13167141000304,53421.50501616 2025-03-10,20:19:49.000,69,11084767,15245,0,1741637988,12941.071533449991,75.14576967000176,53421.44213208001 2025-03-10,20:19:50.000,69,11084810,14645,0,1741637989,12941.091742379991,75.11757315000432,53421.51200328 2025-03-10,20:19:51.000,69,11084838,14725,0,1741637990,12941.071533449991,75.12462228000368,53421.428157840004 2025-03-10,20:19:52.000,69,11084876,14405,0,1741637991,12941.125423929996,75.07527837000089,53421.393222239996 2025-03-10,20:19:53.000,69,11084808,14565,0,1741637992,12941.11868762,75.15986793000047,53421.46309344 2025-03-10,20:19:54.000,69,11084825,14685,0,1741637993,12941.152369169991,75.06822924000153,53421.4141836 2025-03-10,20:19:55.000,69,11084812,14605,0,1741637994,12941.111951309991,75.06118011000217,53421.43514496 2025-03-10,20:19:56.000,69,11084843,14685,0,1741637995,12941.159105480001,75.06118011000217,53421.498029040005 2025-03-10,20:19:57.000,69,11084812,14165,0,1741637996,12941.111951309991,75.06822924000153,53421.37226088001 2025-03-10,20:19:58.000,69,11084849,14525,0,1741637997,12941.125423929996,75.06822924000153,53421.38623512 2025-03-10,20:19:59.000,69,11084837,14845,0,1741637998,12941.111951309991,75.06118011000217,53421.38623512 2025-03-10,20:20:00.000,69,11084779,14565,0,1741637999,12941.11868762,75.04708185000345,53421.47706768 2025-03-10,20:20:01.000,69,11084894,14845,0,1741638000,12941.07826976,75.01183619999938,53421.40719648 2025-03-10,20:20:02.000,69,11084823,14725,0,1741638001,12941.105214999996,74.99773794000066,53421.31636392 2025-03-10,20:20:03.000,69,11084859,14445,0,1741638002,12941.091742379991,75.04003272000409,53421.44213208001 2025-03-10,20:20:04.000,69,11084734,15325,0,1741638003,12941.01090665999,75.06118011000217,53421.40020936001 2025-03-10,20:20:05.000,69,11084861,14725,0,1741638004,12941.0378519,75.06118011000217,53421.35129952001 2025-03-10,20:20:06.000,69,11084804,14725,0,1741638005,12941.05806083,75.08232750000025,53421.40719648 2025-03-10,20:20:07.000,69,11084746,14645,0,1741638006,12941.05132451999,75.09642575999897,53421.379248000005 2025-03-10,20:20:08.000,69,11084907,14805,0,1741638007,12941.03111558999,75.15986793000047,53421.35129952001 2025-03-10,20:20:09.000,69,11084855,14645,0,1741638008,12940.99743404,75.17396618999919,53421.35828664 2025-03-10,20:20:10.000,69,11084770,14845,0,1741638009,12941.004170349996,75.16691705999983,53421.33732528 2025-03-10,20:20:11.000,69,11084828,14565,0,1741638010,12941.01090665999,75.19511358000454,53421.36527376 2025-03-10,20:20:12.000,69,11084776,14525,0,1741638011,12941.05132451999,75.24445749000006,53421.37226088001 2025-03-10,20:20:13.000,69,11084817,14485,0,1741638012,12941.004170349996,75.22331010000198,53421.3093768 2025-03-10,20:20:14.000,69,11084783,14885,0,1741638013,12941.024379279996,75.22331010000198,53421.28841544 2025-03-10,20:20:15.000,69,11084807,15045,0,1741638014,12941.01764297,75.27970314000413,53421.379248000005 2025-03-10,20:20:16.000,69,11084868,14565,0,1741638015,12941.05132451999,75.30789966000157,53421.32335104001 2025-03-10,20:20:17.000,69,11084741,14485,0,1741638016,12941.03111558999,75.27265401000477,53421.2395056 2025-03-10,20:20:18.000,69,11084761,14525,0,1741638017,12941.105214999996,75.32904704999964,53421.31636392 2025-03-10,20:20:19.000,69,11084840,14965,0,1741638018,12941.085006069996,75.30789966000157,53421.32335104001 2025-03-10,20:20:20.000,69,11084801,14845,0,1741638019,12941.105214999996,75.34314530999836,53421.27444120001 2025-03-10,20:20:21.000,69,11084833,14925,0,1741638020,12941.165841789996,75.35019443999772,53421.330338160005 2025-03-10,20:20:22.000,69,11084825,14285,0,1741638021,12941.226468579996,75.3854400900018,53421.35129952001 2025-03-10,20:20:23.000,69,11084797,14365,0,1741638022,12941.287095369997,75.336096179999,53421.281428320006 2025-03-10,20:20:24.000,69,11084845,14845,0,1741638023,12941.320776920002,75.31494879000093,53421.25347984001 2025-03-10,20:20:25.000,69,11084789,14565,0,1741638024,12941.334249539992,75.336096179999,53421.25347984001 2025-03-10,20:20:26.000,69,11084852,14845,0,1741638025,12941.340985850002,75.32199792000029,53421.3443124 2025-03-10,20:20:27.000,69,11084836,14765,0,1741638026,12941.435294189992,75.27970314000413,53421.30238968001 2025-03-10,20:20:28.000,69,11084784,14725,0,1741638027,12941.482448360002,75.29380140000285,53421.26745408 2025-03-10,20:20:29.000,69,11084837,14645,0,1741638028,12941.428557879997,75.31494879000093,53421.32335104001 2025-03-10,20:20:30.000,69,11084833,15085,0,1741638029,12941.489184669997,75.29380140000285,53421.28841544 2025-03-10,20:20:31.000,69,11084869,14645,0,1741638030,12941.536338839993,75.26560487999814,53421.3093768 2025-03-10,20:20:32.000,69,11084789,14965,0,1741638031,12941.495920979993,75.34314530999836,53421.281428320006 2025-03-10,20:20:33.000,69,11084872,14525,0,1741638032,12941.522866220002,75.35019443999772,53421.27444120001 2025-03-10,20:20:34.000,69,11084823,14805,0,1741638033,12941.522866220002,75.31494879000093,53421.225531359996 2025-03-10,20:20:35.000,69,11084848,14325,0,1741638034,12941.590229319998,75.31494879000093,53421.36527376 2025-03-10,20:20:36.000,69,11084848,14685,0,1741638035,12941.637383489993,75.30789966000157,53421.29540256 2025-03-10,20:20:37.000,69,11084834,14525,0,1741638036,12941.637383489993,75.34314530999836,53421.36527376 2025-03-10,20:20:38.000,69,11084849,15005,0,1741638037,12941.644119799988,75.35019443999772,53421.3443124 2025-03-10,20:20:39.000,69,11084873,14685,0,1741638038,12941.704746589989,75.30789966000157,53421.393222239996 2025-03-10,20:20:40.000,69,11084863,14685,0,1741638039,12941.718219209994,75.35019443999772,53421.393222239996 2025-03-10,20:20:41.000,69,11084845,15125,0,1741638040,12941.684537659989,75.35019443999772,53421.42117072001 2025-03-10,20:20:42.000,69,11084779,14885,0,1741638041,12941.704746589989,75.43478400000458,53421.37226088001 2025-03-10,20:20:43.000,69,11084817,14645,0,1741638042,12941.724955519989,75.4841279100001,53421.4141836 2025-03-10,20:20:44.000,69,11084843,14805,0,1741638043,12941.792318619999,75.50527529999817,53421.33732528 2025-03-10,20:20:45.000,69,11084794,15125,0,1741638044,12941.832736479999,75.51937356000417,53421.393222239996 2025-03-10,20:20:46.000,69,11084719,14845,0,1741638045,12941.89336327,75.51232443000481,53421.4141836 2025-03-10,20:20:47.000,69,11084848,14485,0,1741638046,12941.97419899,75.57576659999904,53421.449119200006 2025-03-10,20:20:48.000,69,11084816,14805,0,1741638047,12941.940517439994,75.52642269000353,53421.449119200006 2025-03-10,20:20:49.000,69,11084823,14565,0,1741638048,12941.89336327,75.53347182000289,53421.449119200006 2025-03-10,20:20:50.000,69,11084797,15005,0,1741638049,12942.001144229995,75.58986485999776,53421.43514496 2025-03-10,20:20:51.000,69,11084795,14725,0,1741638050,12941.95399006,75.57576659999904,53421.47008056001 2025-03-10,20:20:52.000,69,11084808,14605,0,1741638051,12941.98767160999,75.55461921000096,53421.393222239996 2025-03-10,20:20:53.000,69,11084820,14765,0,1741638052,12941.98767160999,75.61101225000311,53421.4141836 2025-03-10,20:20:54.000,69,11084728,14725,0,1741638053,12941.98767160999,75.66740528999799,53421.45610632 2025-03-10,20:20:55.000,69,11084878,14845,0,1741638054,12941.960726369995,75.63215964000119,53421.43514496 2025-03-10,20:20:56.000,69,11084815,14685,0,1741638055,12942.00788053999,75.68150355000398,53421.4840548 2025-03-10,20:20:57.000,69,11084848,15005,0,1741638056,12941.93378113,75.74494571999821,53421.428157840004 2025-03-10,20:20:58.000,69,11084830,14645,0,1741638057,12942.01461685,75.794289630001,53421.50501616 2025-03-10,20:20:59.000,69,11084813,14445,0,1741638058,12941.980935299995,75.76609311000357,53421.47008056001 2025-03-10,20:21:00.000,69,11084800,15085,0,1741638059,12942.03482578,75.794289630001,53421.4840548 2025-03-10,20:21:01.000,69,11084827,14885,0,1741638060,12942.041562089995,75.80838788999972,53421.51899040001 2025-03-10,20:21:02.000,69,11084830,14525,0,1741638061,12942.061771019995,75.85773180000251,53421.553926 2025-03-10,20:21:03.000,69,11084833,13965,0,1741638062,12942.09545257,75.85773180000251,53421.51899040001 2025-03-10,20:21:04.000,69,11084886,14125,0,1741638063,12942.15607936,75.83658441000443,53421.51200328 2025-03-10,20:21:05.000,69,11084928,14725,0,1741638064,12942.16955197999,75.89297744999931,53421.546938880005 2025-03-10,20:21:06.000,69,11084785,14685,0,1741638065,12942.183024599995,75.87887919000059,53421.56790024001 2025-03-10,20:21:07.000,69,11084837,14405,0,1741638066,12942.23017876999,75.89297744999931,53421.56790024001 2025-03-10,20:21:08.000,69,11084814,14365,0,1741638067,12942.23017876999,75.86478093000187,53421.51200328 2025-03-10,20:21:09.000,69,11084830,14645,0,1741638068,12942.29754187,75.87887919000059,53421.595848720004 2025-03-10,20:21:10.000,69,11084835,14485,0,1741638069,12942.351432349991,75.87183006000123,53421.553926 2025-03-10,20:21:11.000,69,11084839,14645,0,1741638070,12942.391850209991,75.8436335400038,53421.60283584 2025-03-10,20:21:12.000,69,11084823,14725,0,1741638071,12942.445740689996,75.80133876000036,53421.595848720004 2025-03-10,20:21:13.000,69,11084855,14725,0,1741638072,12942.479422240001,75.76609311000357,53421.57488736 2025-03-10,20:21:14.000,69,11084737,14525,0,1741638073,12942.526576409997,75.7308474599995,53421.65174568 2025-03-10,20:21:15.000,69,11084830,14845,0,1741638074,12942.566994269997,75.7308474599995,53421.58886160001 2025-03-10,20:21:16.000,69,11084834,14605,0,1741638075,12942.587203199997,75.74494571999821,53421.65174568 2025-03-10,20:21:17.000,69,11084765,14565,0,1741638076,12942.701720470002,75.67445442000462,53421.74257824 2025-03-10,20:21:18.000,69,11084822,14725,0,1741638077,12942.762347260003,75.6956018100027,53421.6936684 2025-03-10,20:21:19.000,69,11084793,14485,0,1741638078,12942.849919289998,75.62511051000183,53421.67969416 2025-03-10,20:21:20.000,69,11084761,14805,0,1741638079,12942.944227629989,75.58986485999776,53421.74956536 2025-03-10,20:21:21.000,69,11084788,14645,0,1741638080,12942.998118109994,75.61101225000311,53421.77751384001 2025-03-10,20:21:22.000,69,11084823,15045,0,1741638081,12943.018327039994,75.64625789999991,53421.74956536 2025-03-10,20:21:23.000,69,11084898,14205,0,1741638082,12943.092426449999,75.63215964000119,53421.80546232001 2025-03-10,20:21:24.000,69,11084835,14525,0,1741638083,12943.18673478999,75.5969139900044,53421.7984752 2025-03-10,20:21:25.000,69,11084861,14605,0,1741638084,12943.21368003,75.65330702999927,53421.7984752 2025-03-10,20:21:26.000,69,11084744,14365,0,1741638085,12943.281043129995,75.61806138000247,53421.833410800005 2025-03-10,20:21:27.000,69,11084814,14525,0,1741638086,12943.36861515999,75.5969139900044,53421.784500960006 2025-03-10,20:21:28.000,69,11084872,14645,0,1741638087,12943.49660505,75.58986485999776,53421.88930776 2025-03-10,20:21:29.000,69,11084747,14565,0,1741638088,12943.550495529991,75.5969139900044,53421.88930776 2025-03-10,20:21:30.000,69,11084865,14365,0,1741638089,12943.624594939996,75.53347182000289,53421.95917896 2025-03-10,20:21:31.000,69,11084798,14485,0,1741638090,12943.577440770001,75.55461921000096,53421.98014032 2025-03-10,20:21:32.000,69,11084888,14605,0,1741638091,12943.638067560001,75.53347182000289,53422.0080888 2025-03-10,20:21:33.000,69,11084795,14525,0,1741638092,12943.651540179992,75.50527529999817,53422.001101680005 2025-03-10,20:21:34.000,69,11084829,14565,0,1741638093,12943.671749109992,75.51232443000481,53421.95917896 2025-03-10,20:21:35.000,69,11084780,15005,0,1741638094,12943.698694350001,75.47707878000074,53422.02206304001 2025-03-10,20:21:36.000,69,11084910,14725,0,1741638095,12943.678485420001,75.46298052000202,53422.063985759996 2025-03-10,20:21:37.000,69,11084781,14645,0,1741638096,12943.658276490001,75.51937356000417,53422.08494712 2025-03-10,20:21:38.000,69,11084824,14645,0,1741638097,12943.644803869996,75.51937356000417,53422.119882720006 2025-03-10,20:21:39.000,69,11084837,14365,0,1741638098,12943.685221729997,75.52642269000353,53422.15481832 2025-03-10,20:21:40.000,69,11084786,14645,0,1741638099,12943.665012799996,75.50527529999817,53422.1478312 2025-03-10,20:21:41.000,69,11084809,14685,0,1741638100,12943.651540179992,75.49822616999882,53422.16180544001 2025-03-10,20:21:42.000,69,11084846,14405,0,1741638101,12943.631331249991,75.51232443000481,53422.217702400005 2025-03-10,20:21:43.000,69,11084828,14645,0,1741638102,12943.611122319991,75.52642269000353,53422.24565088 2025-03-10,20:21:44.000,69,11084837,14325,0,1741638103,12943.590913389991,75.60396312000375,53422.28058648001 2025-03-10,20:21:45.000,69,11084802,14925,0,1741638104,12943.617858630001,75.5828157299984,53422.30154784 2025-03-10,20:21:46.000,69,11084818,14565,0,1741638105,12943.597649700001,75.60396312000375,53422.287573600006 2025-03-10,20:21:47.000,69,11084784,14685,0,1741638106,12943.577440770001,75.62511051000183,53422.266612240004 2025-03-10,20:21:48.000,69,11084821,14885,0,1741638107,12943.577440770001,75.66740528999799,53422.30154784 2025-03-10,20:21:49.000,69,11084743,14205,0,1741638108,12943.590913389991,75.73789658999885,53422.29456072 2025-03-10,20:21:50.000,69,11084835,14605,0,1741638109,12943.53702291,75.77314224000293,53422.36443192 2025-03-10,20:21:51.000,69,11084786,14525,0,1741638110,12943.530286599991,75.7308474599995,53422.385393280005 2025-03-10,20:21:52.000,69,11084796,14605,0,1741638111,12943.550495529991,75.78019137000229,53422.336483440005 2025-03-10,20:21:53.000,69,11084835,15045,0,1741638112,12943.563968149996,75.73789658999885,53422.31552208 2025-03-10,20:21:54.000,69,11084787,14725,0,1741638113,12943.510077669991,75.76609311000357,53422.287573600006 2025-03-10,20:21:55.000,69,11084887,14445,0,1741638114,12943.53702291,75.78724050000164,53422.3225092 2025-03-10,20:21:56.000,69,11084853,14445,0,1741638115,12943.530286599991,75.80838788999972,53422.37840616001 2025-03-10,20:21:57.000,69,11084820,14525,0,1741638116,12943.51681398,75.83658441000443,53422.3923804 2025-03-10,20:21:58.000,69,11084879,14845,0,1741638117,12943.489868739991,75.86478093000187,53422.37840616001 2025-03-10,20:21:59.000,69,11084802,14605,0,1741638118,12943.49660505,75.8436335400038,53422.40635464001 2025-03-10,20:22:00.000,69,11084788,14925,0,1741638119,12943.49660505,75.88592831999995,53422.44129024 2025-03-10,20:22:01.000,69,11084793,14605,0,1741638120,12943.530286599991,75.90707570999803,53422.48321296 2025-03-10,20:22:02.000,69,11084776,14885,0,1741638121,12943.483132429996,75.92117397000402,53422.44129024 2025-03-10,20:22:03.000,69,11084854,14845,0,1741638122,12943.47639612,75.92822310000338,53422.399367519996 2025-03-10,20:22:04.000,69,11084774,14325,0,1741638123,12943.442714569996,75.97051787999953,53422.4622516 2025-03-10,20:22:05.000,69,11084794,14485,0,1741638124,12943.43597826,75.92117397000402,53422.36443192 2025-03-10,20:22:06.000,69,11084839,14765,0,1741638125,12943.44945087999,75.92822310000338,53422.37840616001 2025-03-10,20:22:07.000,69,11084887,14605,0,1741638126,12943.382087779995,75.99871440000425,53422.41334176 2025-03-10,20:22:08.000,69,11084769,14645,0,1741638127,12943.361878849995,76.02691092000168,53422.434303120004 2025-03-10,20:22:09.000,69,11084787,14445,0,1741638128,12943.33493361,75.97051787999953,53422.46923872 2025-03-10,20:22:10.000,69,11084795,14485,0,1741638129,12943.25409789,75.98461613999825,53422.44129024 2025-03-10,20:22:11.000,69,11084884,15045,0,1741638130,12943.281043129995,76.02691092000168,53422.40635464001 2025-03-10,20:22:12.000,69,11084812,14885,0,1741638131,12943.23388896,76.04805830999976,53422.399367519996 2025-03-10,20:22:13.000,69,11084837,14485,0,1741638132,12943.240625269995,75.99871440000425,53422.504174320005 2025-03-10,20:22:14.000,69,11084787,14565,0,1741638133,12943.25409789,76.10445135000191,53422.40635464001 2025-03-10,20:22:15.000,69,11084811,14365,0,1741638134,12943.200207409995,76.02691092000168,53422.47622584001 2025-03-10,20:22:16.000,69,11084794,14365,0,1741638135,12943.10589906999,76.11150048000127,53422.35744480001 2025-03-10,20:22:17.000,69,11084824,14845,0,1741638136,12943.08569013999,76.09740222000255,53422.37840616001 2025-03-10,20:22:18.000,69,11084796,14605,0,1741638137,12943.011590729999,76.11150048000127,53422.385393280005 2025-03-10,20:22:19.000,69,11084797,14405,0,1741638138,12942.930755009998,76.11150048000127,53422.35744480001 2025-03-10,20:22:20.000,69,11084828,14525,0,1741638139,12942.870128219998,76.10445135000191,53422.40635464001 2025-03-10,20:22:21.000,69,11084729,14845,0,1741638140,12942.796028809993,76.07625483000447,53422.36443192 2025-03-10,20:22:22.000,69,11084868,14605,0,1741638141,12942.661302610002,76.16789352000342,53422.29456072 2025-03-10,20:22:23.000,69,11084822,14685,0,1741638142,12942.620884750002,76.1396969999987,53422.29456072 2025-03-10,20:22:24.000,69,11084861,14485,0,1741638143,12942.533312719992,76.07625483000447,53422.287573600006 2025-03-10,20:22:25.000,69,11084806,14485,0,1741638144,12942.465949619997,76.14674612999806,53422.24565088 2025-03-10,20:22:26.000,69,11084854,14845,0,1741638145,12942.398586520001,76.1890409100015,53422.21071528001 2025-03-10,20:22:27.000,69,11084822,14725,0,1741638146,12942.324487109996,76.28067960000044,53422.28058648001 2025-03-10,20:22:28.000,69,11084749,14965,0,1741638147,12942.290805559991,76.31592525000451,53422.24565088 2025-03-10,20:22:29.000,69,11084852,14805,0,1741638148,12942.25038769999,76.30887611999788,53422.23866376001 2025-03-10,20:22:30.000,69,11084792,14885,0,1741638149,12942.17628829,76.30887611999788,53422.266612240004 2025-03-10,20:22:31.000,69,11084838,14285,0,1741638150,12942.06850732999,76.3511709000013,53422.18975392001 2025-03-10,20:22:32.000,69,11084839,14885,0,1741638151,12942.061771019995,76.31592525000451,53422.168792560005 2025-03-10,20:22:33.000,69,11084810,14485,0,1741638152,12942.01461685,76.39346568000474,53422.13385696 2025-03-10,20:22:34.000,69,11084796,14565,0,1741638153,12942.041562089995,76.4005148100041,53422.098921360004 2025-03-10,20:22:35.000,69,11084851,14445,0,1741638154,12942.01461685,76.41461307000282,53422.1478312 2025-03-10,20:22:36.000,69,11084846,14925,0,1741638155,12941.93378113,76.43576046000089,53422.11289560001 2025-03-10,20:22:37.000,69,11084825,14685,0,1741638156,12941.90683588999,76.3864165499981,53422.07796 2025-03-10,20:22:38.000,69,11084874,14645,0,1741638157,12941.873154339999,76.42166220000217,53422.03603728 2025-03-10,20:22:39.000,69,11084781,14565,0,1741638158,12941.873154339999,76.40756394000346,53421.99411456001 2025-03-10,20:22:40.000,69,11084744,14525,0,1741638159,12941.940517439994,76.37231828999938,53421.98014032 2025-03-10,20:22:41.000,69,11084748,14725,0,1741638160,12941.96746267999,76.36526916000003,53422.001101680005 2025-03-10,20:22:42.000,69,11084933,14285,0,1741638161,12941.9135722,76.33002351000323,53421.94520472001 2025-03-10,20:22:43.000,69,11084774,14525,0,1741638162,12941.960726369995,76.3864165499981,53421.97315320001 2025-03-10,20:22:44.000,69,11084808,14445,0,1741638163,12941.99440792,76.34412177000195,53421.98712744 2025-03-10,20:22:45.000,69,11084854,14685,0,1741638164,12941.99440792,76.30887611999788,53421.97315320001 2025-03-10,20:22:46.000,69,11084791,15045,0,1741638165,12942.00788053999,76.34412177000195,53422.03603728 2025-03-10,20:22:47.000,69,11084787,14965,0,1741638166,12942.00788053999,76.32297438000387,53421.931230480004 2025-03-10,20:22:48.000,69,11084685,14725,0,1741638167,12941.98767160999,76.26658134000172,53421.96616608 2025-03-10,20:22:49.000,69,11084813,14445,0,1741638168,12942.05503471,76.23838482000428,53421.98712744 2025-03-10,20:22:50.000,69,11084817,14525,0,1741638169,12942.02808946999,76.23838482000428,53421.94520472001 2025-03-10,20:22:51.000,69,11084714,14485,0,1741638170,12942.06850732999,76.1890409100015,53421.931230480004 2025-03-10,20:22:52.000,69,11084790,14525,0,1741638171,12942.12913411999,76.17494265000278,53421.95917896 2025-03-10,20:22:53.000,69,11084813,14605,0,1741638172,12942.08871625999,76.09035309000319,53422.01507592 2025-03-10,20:22:54.000,69,11084764,14725,0,1741638173,12942.12913411999,76.07625483000447,53421.85437216001 2025-03-10,20:22:55.000,69,11084829,14805,0,1741638174,12942.17628829,76.03396005000104,53421.98014032 2025-03-10,20:22:56.000,69,11084831,14525,0,1741638175,12942.203233529995,76.08330396000383,53421.97315320001 2025-03-10,20:22:57.000,69,11084859,14565,0,1741638176,12942.183024599995,75.96346875000017,53421.9382176 2025-03-10,20:22:58.000,69,11084862,14525,0,1741638177,12942.19649722,75.98461613999825,53421.98014032 2025-03-10,20:22:59.000,69,11084841,14525,0,1741638178,12942.16955197999,75.9423213600021,53421.94520472001 2025-03-10,20:23:00.000,69,11084793,14565,0,1741638179,12942.17628829,75.88592831999995,53421.94520472001 2025-03-10,20:23:01.000,69,11084859,14565,0,1741638180,12942.20996983999,75.8436335400038,53421.931230480004 2025-03-10,20:23:02.000,69,11084861,15005,0,1741638181,12942.23691508,75.80838788999972,53421.94520472001 2025-03-10,20:23:03.000,69,11084859,14365,0,1741638182,12942.21670615,75.8295352799978,53421.95917896 2025-03-10,20:23:04.000,69,11084764,14725,0,1741638183,12942.27059662999,75.8295352799978,53421.97315320001 2025-03-10,20:23:05.000,69,11084871,14365,0,1741638184,12942.263860319996,75.8295352799978,53421.95917896 2025-03-10,20:23:06.000,69,11084843,14925,0,1741638185,12942.284069249996,75.8295352799978,53421.98712744 2025-03-10,20:23:07.000,69,11084821,14565,0,1741638186,12942.331223419991,75.85068267000315,53421.98712744 2025-03-10,20:23:08.000,69,11084809,14245,0,1741638187,12942.284069249996,75.82248614999844,53421.98712744 2025-03-10,20:23:09.000,69,11084731,14645,0,1741638188,12942.385113899996,75.87183006000123,53421.99411456001 2025-03-10,20:23:10.000,69,11084873,14525,0,1741638189,12942.398586520001,75.86478093000187,53421.98712744 2025-03-10,20:23:11.000,69,11084853,14525,0,1741638190,12942.479422240001,75.87183006000123,53422.05699864 2025-03-10,20:23:12.000,69,11084855,14525,0,1741638191,12942.499631170002,75.8436335400038,53422.05699864 2025-03-10,20:23:13.000,69,11084813,14565,0,1741638192,12942.540049030002,75.91412484000466,53422.03603728 2025-03-10,20:23:14.000,69,11084874,14445,0,1741638193,12942.573730579992,75.85068267000315,53422.07796 2025-03-10,20:23:15.000,69,11084829,14765,0,1741638194,12942.600675820002,75.88592831999995,53421.98014032 2025-03-10,20:23:16.000,69,11084762,14805,0,1741638195,12942.688247849997,75.92822310000338,53422.168792560005 2025-03-10,20:23:17.000,69,11084882,14445,0,1741638196,12942.742138330002,75.92117397000402,53422.050011520005 2025-03-10,20:23:18.000,69,11084800,14165,0,1741638197,12942.849919289998,75.87183006000123,53422.08494712 2025-03-10,20:23:19.000,69,11084771,14525,0,1741638198,12942.930755009998,75.87183006000123,53422.08494712 2025-03-10,20:23:20.000,69,11084895,14525,0,1741638199,12943.004854419989,75.86478093000187,53422.05699864 2025-03-10,20:23:21.000,69,11084871,14565,0,1741638200,12943.058744899994,75.89297744999931,53422.1478312 2025-03-10,20:23:22.000,69,11084803,14405,0,1741638201,12943.200207409995,75.90707570999803,53422.18975392001 2025-03-10,20:23:23.000,69,11084918,14445,0,1741638202,12943.29451575,75.92822310000338,53422.17577968 2025-03-10,20:23:24.000,69,11084843,14565,0,1741638203,12943.301252059995,75.91412484000466,53422.16180544001 2025-03-10,20:23:25.000,69,11084804,14645,0,1741638204,12943.361878849995,75.95641962000082,53422.29456072 2025-03-10,20:23:26.000,69,11084845,14525,0,1741638205,12943.36861515999,75.95641962000082,53422.28058648001 2025-03-10,20:23:27.000,69,11084855,14565,0,1741638206,12943.442714569996,75.89297744999931,53422.29456072 2025-03-10,20:23:28.000,69,11084834,14645,0,1741638207,12943.47639612,75.90707570999803,53422.35744480001 2025-03-10,20:23:29.000,69,11084780,14485,0,1741638208,12943.597649700001,75.93527223000274,53422.28058648001 2025-03-10,20:23:30.000,69,11084875,14485,0,1741638209,12943.55723184,75.85773180000251,53422.32949632001 2025-03-10,20:23:31.000,69,11084783,14565,0,1741638210,12943.638067560001,75.89297744999931,53422.42731600001 2025-03-10,20:23:32.000,69,11084765,14205,0,1741638211,12943.685221729997,75.86478093000187,53422.47622584001 2025-03-10,20:23:33.000,69,11084837,14445,0,1741638212,12943.698694350001,75.88592831999995,53422.44129024 2025-03-10,20:23:34.000,69,11084835,14725,0,1741638213,12943.725639589997,75.87183006000123,53422.434303120004 2025-03-10,20:23:35.000,69,11084761,14605,0,1741638214,12943.745848519997,75.90002657999867,53422.504174320005 2025-03-10,20:23:36.000,69,11084818,14685,0,1741638215,12943.752584829992,75.85773180000251,53422.51814856 2025-03-10,20:23:37.000,69,11084766,14565,0,1741638216,12943.793002689992,75.88592831999995,53422.54609704001 2025-03-10,20:23:38.000,69,11084870,14645,0,1741638217,12943.806475309997,75.85068267000315,53422.61596824001 2025-03-10,20:23:39.000,69,11084743,14645,0,1741638218,12943.840156860002,75.92822310000338,53422.58103264 2025-03-10,20:23:40.000,69,11084754,14845,0,1741638219,12943.860365790002,75.88592831999995,53422.601994000004 2025-03-10,20:23:41.000,69,11084748,14365,0,1741638220,12943.813211619992,75.91412484000466,53422.60898112 2025-03-10,20:23:42.000,69,11084854,14645,0,1741638221,12943.853629479992,75.92117397000402,53422.622955360006 2025-03-10,20:23:43.000,69,11084864,14605,0,1741638222,12943.846893169997,75.99166527000489,53422.62994248 2025-03-10,20:23:44.000,69,11084943,14405,0,1741638223,12943.833420549992,75.95641962000082,53422.67885232 2025-03-10,20:23:45.000,69,11084827,14285,0,1741638224,12943.880574720002,76.04805830999976,53422.65090384 2025-03-10,20:23:46.000,69,11084784,14565,0,1741638225,12943.867102099997,76.01986179000232,53422.69282656001 2025-03-10,20:23:47.000,69,11084857,14845,0,1741638226,12944.001828299988,76.05510743999912,53422.71378792001 2025-03-10,20:23:48.000,69,11084799,14645,0,1741638227,12944.008564609998,76.02691092000168,53422.734749279996 2025-03-10,20:23:49.000,69,11084861,14485,0,1741638228,12944.075927709993,76.09035309000319,53422.734749279996 2025-03-10,20:23:50.000,69,11084826,14765,0,1741638229,12944.123081879989,76.12559873999999,53422.75571064 2025-03-10,20:23:51.000,69,11084795,14365,0,1741638230,12944.163499739989,76.10445135000191,53422.776672 2025-03-10,20:23:52.000,69,11084772,14605,0,1741638231,12944.183708669989,76.10445135000191,53422.78365912001 2025-03-10,20:23:53.000,69,11084778,14685,0,1741638232,12944.26454438999,76.16084439000406,53422.80462048 2025-03-10,20:23:54.000,69,11084930,14685,0,1741638233,12944.271280699999,76.11150048000127,53422.81160760001 2025-03-10,20:23:55.000,69,11084790,15085,0,1741638234,12944.338643799994,76.09740222000255,53422.83256896001 2025-03-10,20:23:56.000,69,11084807,14605,0,1741638235,12944.39253428,76.08330396000383,53422.81859472 2025-03-10,20:23:57.000,69,11084723,14725,0,1741638236,12944.47337,76.05510743999912,53422.81160760001 2025-03-10,20:23:58.000,69,11084776,14805,0,1741638237,12944.480106309995,75.95641962000082,53422.776672 2025-03-10,20:23:59.000,69,11084755,14805,0,1741638238,12944.54746940999,76.0057635300036,53422.81859472 2025-03-10,20:24:00.000,69,11084806,15045,0,1741638239,12944.601359889995,75.90707570999803,53422.88147880001 2025-03-10,20:24:01.000,69,11084913,14645,0,1741638240,12944.47337,75.8436335400038,53422.622955360006 2025-03-10,20:24:02.000,69,11084771,14805,0,1741638241,12944.6754593,75.74494571999821,53422.74872352 2025-03-10,20:24:03.000,69,11084790,14765,0,1741638242,12944.769767639991,75.75904398000421,53422.88147880001 2025-03-10,20:24:04.000,69,11084836,14845,0,1741638243,12944.789976569991,75.75199485000485,53422.9164144 2025-03-10,20:24:05.000,69,11084816,14845,0,1741638244,12944.823658119996,75.7308474599995,53422.96532424 2025-03-10,20:24:06.000,69,11084863,14565,0,1741638245,12944.816921810001,75.70265094000206,53422.9164144 2025-03-10,20:24:07.000,69,11084779,15245,0,1741638246,12944.951648009992,75.68150355000398,53423.056156800005 2025-03-10,20:24:08.000,69,11084769,14805,0,1741638247,12944.911230149992,75.66740528999799,53422.9862856 2025-03-10,20:24:09.000,69,11084739,14605,0,1741638248,12945.005538489997,75.78019137000229,53423.0910924 2025-03-10,20:24:10.000,69,11084830,14965,0,1741638249,12945.025747419997,75.68150355000398,53423.11205376 2025-03-10,20:24:11.000,69,11084776,15165,0,1741638250,12944.864075979996,75.70970007000142,53422.96532424 2025-03-10,20:24:12.000,69,11084734,14685,0,1741638251,12945.005538489997,75.75199485000485,53423.08410528 2025-03-10,20:24:13.000,69,11084712,14845,0,1741638252,12944.985329559997,75.74494571999821,53423.18891208 2025-03-10,20:24:14.000,69,11084804,14805,0,1741638253,12944.965120629997,75.67445442000462,53423.18192496 2025-03-10,20:24:15.000,69,11084876,14685,0,1741638254,12944.951648009992,75.7308474599995,53423.18192496 2025-03-10,20:24:16.000,69,11084804,14765,0,1741638255,12945.012274799992,75.73789658999885,53423.174937840005 2025-03-10,20:24:17.000,69,11084814,14605,0,1741638256,12944.971856939992,75.80838788999972,53423.16795072001 2025-03-10,20:24:18.000,69,11084842,14725,0,1741638257,12944.998802180002,75.81543701999908,53423.18192496 2025-03-10,20:24:19.000,69,11084810,15165,0,1741638258,12944.971856939992,75.82248614999844,53423.272757520004 2025-03-10,20:24:20.000,69,11084789,14605,0,1741638259,12944.958384320002,75.77314224000293,53423.19589920001 2025-03-10,20:24:21.000,69,11084843,14885,0,1741638260,12944.965120629997,75.81543701999908,53423.27974464 2025-03-10,20:24:22.000,69,11084801,14645,0,1741638261,12944.944911699997,75.80838788999972,53423.25179616 2025-03-10,20:24:23.000,69,11084816,14925,0,1741638262,12944.998802180002,75.81543701999908,53423.3705772 2025-03-10,20:24:24.000,69,11084850,14605,0,1741638263,12944.944911699997,75.83658441000443,53423.34961584 2025-03-10,20:24:25.000,69,11084822,14725,0,1741638264,12944.951648009992,75.794289630001,53423.405512799996 2025-03-10,20:24:26.000,69,11084817,14925,0,1741638265,12944.978593250002,75.8295352799978,53423.36359008001 2025-03-10,20:24:27.000,69,11084822,14725,0,1741638266,12944.965120629997,75.8295352799978,53423.42647416 2025-03-10,20:24:28.000,69,11084801,14685,0,1741638267,12944.951648009992,75.74494571999821,53423.31468024001 2025-03-10,20:24:29.000,69,11084828,14365,0,1741638268,12944.891021219992,75.82248614999844,53423.391538560005 2025-03-10,20:24:30.000,69,11084757,14365,0,1741638269,12944.911230149992,75.85068267000315,53423.38455144001 2025-03-10,20:24:31.000,69,11084807,14685,0,1741638270,12944.837130740001,75.81543701999908,53423.38455144001 2025-03-10,20:24:32.000,69,11084802,14685,0,1741638271,12944.837130740001,75.78019137000229,53423.41948704 2025-03-10,20:24:33.000,69,11084740,14725,0,1741638272,12944.850603359992,75.82248614999844,53423.41948704 2025-03-10,20:24:34.000,69,11084736,14485,0,1741638273,12944.864075979996,75.77314224000293,53423.45442264001 2025-03-10,20:24:35.000,69,11084814,14365,0,1741638274,12944.823658119996,75.77314224000293,53423.45442264001 2025-03-10,20:24:36.000,69,11084790,14725,0,1741638275,12944.911230149992,75.6956018100027,53423.41948704 2025-03-10,20:24:37.000,69,11084814,14685,0,1741638276,12944.884284909996,75.7308474599995,53423.48237112001 2025-03-10,20:24:38.000,69,11084753,14725,0,1741638277,12944.897757530001,75.68855268000334,53423.46839688 2025-03-10,20:24:39.000,69,11084783,14725,0,1741638278,12944.924702769997,75.58986485999776,53423.45442264001 2025-03-10,20:24:40.000,69,11084854,14725,0,1741638279,12944.958384320002,75.56871746999968,53423.49634536 2025-03-10,20:24:41.000,69,11084785,14885,0,1741638280,12944.938175390002,75.54052095000225,53423.42647416 2025-03-10,20:24:42.000,69,11084886,14605,0,1741638281,12944.971856939992,75.52642269000353,53423.48237112001 2025-03-10,20:24:43.000,69,11084769,14485,0,1741638282,12944.958384320002,75.4841279100001,53423.475384 2025-03-10,20:24:44.000,69,11084799,14725,0,1741638283,12945.005538489997,75.42068573999859,53423.46839688 2025-03-10,20:24:45.000,69,11084876,14885,0,1741638284,12944.985329559997,75.42068573999859,53423.510319600005 2025-03-10,20:24:46.000,69,11084794,14645,0,1741638285,12944.985329559997,75.37839096000243,53423.48237112001 2025-03-10,20:24:47.000,69,11084814,14125,0,1741638286,12944.904493839997,75.40658747999987,53423.42647416 2025-03-10,20:24:48.000,69,11084783,15045,0,1741638287,12944.911230149992,75.40658747999987,53423.51730672 2025-03-10,20:24:49.000,69,11084757,15085,0,1741638288,12944.803449189996,75.39953835000051,53423.48237112001 2025-03-10,20:24:50.000,69,11084837,14485,0,1741638289,12944.803449189996,75.39248922000115,53423.510319600005 2025-03-10,20:24:51.000,69,11084862,14645,0,1741638290,12944.729349779991,75.43478400000458,53423.461409760006 2025-03-10,20:24:52.000,69,11084750,14325,0,1741638291,12944.661986679996,75.41363660999923,53423.5452552 2025-03-10,20:24:53.000,69,11084834,14525,0,1741638292,12944.58788726999,75.53347182000289,53423.49634536 2025-03-10,20:24:54.000,69,11084834,14445,0,1741638293,12944.54746940999,75.5475700800016,53423.55224232001 2025-03-10,20:24:55.000,69,11084820,14685,0,1741638294,12944.459897379995,75.56166834000032,53423.559229440005 2025-03-10,20:24:56.000,69,11084757,14765,0,1741638295,12944.44642475999,75.61806138000247,53423.489358240004 2025-03-10,20:24:57.000,69,11084906,15045,0,1741638296,12944.399270589995,75.66035615999863,53423.48237112001 2025-03-10,20:24:58.000,69,11084811,14725,0,1741638297,12944.291489629999,75.66740528999799,53423.46839688 2025-03-10,20:24:59.000,69,11084788,14685,0,1741638298,12944.271280699999,75.68855268000334,53423.475384 2025-03-10,20:25:00.000,69,11084837,15125,0,1741638299,12944.183708669989,75.71674920000078,53423.475384 2025-03-10,20:25:01.000,69,11084765,14645,0,1741638300,12944.123081879989,75.72379833000014,53423.43346128001 2025-03-10,20:25:02.000,69,11084741,14245,0,1741638301,12944.102872949989,75.77314224000293,53423.39852568 2025-03-10,20:25:03.000,69,11084772,14565,0,1741638302,12944.082664019988,75.74494571999821,53423.41948704 2025-03-10,20:25:04.000,69,11084801,14845,0,1741638303,12943.995091989993,75.70970007000142,53423.391538560005 2025-03-10,20:25:05.000,69,11084833,14645,0,1741638304,12943.920992580002,75.70970007000142,53423.32865448 2025-03-10,20:25:06.000,69,11084873,14165,0,1741638305,12943.907519959997,75.67445442000462,53423.32166736 2025-03-10,20:25:07.000,69,11084750,14485,0,1741638306,12943.840156860002,75.63920877000055,53423.31468024001 2025-03-10,20:25:08.000,69,11084859,14685,0,1741638307,12943.806475309997,75.64625789999991,53423.342628720005 2025-03-10,20:25:09.000,69,11084792,14645,0,1741638308,12943.799739000002,75.5969139900044,53423.342628720005 2025-03-10,20:25:10.000,69,11084846,14525,0,1741638309,12943.739112210002,75.50527529999817,53423.32166736 2025-03-10,20:25:11.000,69,11084792,14765,0,1741638310,12943.712166969992,75.47002965000138,53423.300706 2025-03-10,20:25:12.000,69,11084753,14325,0,1741638311,12943.698694350001,75.47707878000074,53423.32865448 2025-03-10,20:25:13.000,69,11084816,15125,0,1741638312,12943.617858630001,75.42773486999795,53423.25878328 2025-03-10,20:25:14.000,69,11084818,15085,0,1741638313,12943.604386009996,75.41363660999923,53423.272757520004 2025-03-10,20:25:15.000,69,11084824,14485,0,1741638314,12943.597649700001,75.3854400900018,53423.28673176001 2025-03-10,20:25:16.000,69,11084916,14445,0,1741638315,12943.543759219996,75.3854400900018,53423.174937840005 2025-03-10,20:25:17.000,69,11084824,14365,0,1741638316,12943.503341359996,75.32904704999964,53423.20288632 2025-03-10,20:25:18.000,69,11084770,14405,0,1741638317,12943.489868739991,75.35019443999772,53423.20987344 2025-03-10,20:25:19.000,69,11084836,14925,0,1741638318,12943.45618719,75.29380140000285,53423.20987344 2025-03-10,20:25:20.000,69,11084835,14765,0,1741638319,12943.41576933,75.29380140000285,53423.18192496 2025-03-10,20:25:21.000,69,11084838,14685,0,1741638320,12943.37535147,75.27265401000477,53423.15397648 2025-03-10,20:25:22.000,69,11084839,14685,0,1741638321,12943.38882408999,75.29380140000285,53423.1609636 2025-03-10,20:25:23.000,69,11084819,15205,0,1741638322,12943.35514254,75.27265401000477,53423.08410528 2025-03-10,20:25:24.000,69,11084829,14805,0,1741638323,12943.361878849995,75.30085053000221,53423.15397648 2025-03-10,20:25:25.000,69,11084799,14565,0,1741638324,12943.30798836999,75.336096179999,53423.126028000006 2025-03-10,20:25:26.000,69,11084818,15045,0,1741638325,12943.301252059995,75.29380140000285,53423.06314392 2025-03-10,20:25:27.000,69,11084846,14725,0,1741638326,12943.22715264999,75.24445749000006,53423.03519544 2025-03-10,20:25:28.000,69,11084830,14445,0,1741638327,12943.220416339995,75.30085053000221,53422.9862856 2025-03-10,20:25:29.000,69,11084910,14725,0,1741638328,12943.18673478999,75.25150661999942,53423.11205376 2025-03-10,20:25:30.000,69,11084857,14925,0,1741638329,12943.119371689994,75.24445749000006,53423.02820832001 2025-03-10,20:25:31.000,69,11084876,14365,0,1741638330,12943.092426449999,75.21626097000262,53423.0910924 2025-03-10,20:25:32.000,69,11084826,14845,0,1741638331,12943.031799659999,75.25150661999942,53423.06314392 2025-03-10,20:25:33.000,69,11084826,14565,0,1741638332,12942.944227629989,75.16691705999983,53423.070131039996 2025-03-10,20:25:34.000,69,11084840,14845,0,1741638333,12942.910546079998,75.13167141000304,53423.02820832001 2025-03-10,20:25:35.000,69,11084809,14685,0,1741638334,12942.856655599993,75.17396618999919,53423.03519544 2025-03-10,20:25:36.000,69,11084851,14805,0,1741638335,12942.849919289998,75.12462228000368,53422.958337120006 2025-03-10,20:25:37.000,69,11084827,14765,0,1741638336,12942.796028809993,75.13167141000304,53423.00025984001 2025-03-10,20:25:38.000,69,11084837,15085,0,1741638337,12942.796028809993,75.06118011000217,53422.937375760004 2025-03-10,20:25:39.000,69,11084867,14445,0,1741638338,12942.694984159993,75.14576967000176,53422.888465920005 2025-03-10,20:25:40.000,69,11084866,14725,0,1741638339,12942.674775229993,75.11757315000432,53422.9164144 2025-03-10,20:25:41.000,69,11084759,14765,0,1741638340,12942.654566299992,75.12462228000368,53422.87449168 2025-03-10,20:25:42.000,69,11084809,14685,0,1741638341,12942.647829989997,75.17396618999919,53422.888465920005 2025-03-10,20:25:43.000,69,11084790,14605,0,1741638342,12942.607412129997,75.15281880000111,53422.902440159996 2025-03-10,20:25:44.000,69,11084765,14805,0,1741638343,12942.573730579992,75.15986793000047,53422.9164144 2025-03-10,20:25:45.000,69,11084837,14725,0,1741638344,12942.546785339997,75.16691705999983,53422.9164144 2025-03-10,20:25:46.000,69,11084749,14645,0,1741638345,12942.600675820002,75.22331010000198,53422.90942728001 2025-03-10,20:25:47.000,69,11084814,14685,0,1741638346,12942.560257960002,75.21626097000262,53422.839556080005 2025-03-10,20:25:48.000,69,11084850,14525,0,1741638347,12942.540049030002,75.22331010000198,53422.86051744001 2025-03-10,20:25:49.000,69,11084836,14405,0,1741638348,12942.526576409997,75.25855574999878,53422.83256896001 2025-03-10,20:25:50.000,69,11084827,14805,0,1741638349,12942.526576409997,75.25855574999878,53422.790646240006 2025-03-10,20:25:51.000,69,11084855,14525,0,1741638350,12942.506367479997,75.21626097000262,53422.776672 2025-03-10,20:25:52.000,69,11084877,14725,0,1741638351,12942.492894859992,75.27970314000413,53422.81160760001 2025-03-10,20:25:53.000,69,11084832,15045,0,1741638352,12942.439004380001,75.30789966000157,53422.71378792001 2025-03-10,20:25:54.000,69,11084886,15205,0,1741638353,12942.452476999992,75.30789966000157,53422.86051744001 2025-03-10,20:25:55.000,69,11084746,14485,0,1741638354,12942.385113899996,75.35019443999772,53422.83256896001 2025-03-10,20:25:56.000,69,11084817,14445,0,1741638355,12942.358168660001,75.35019443999772,53422.769684880004 2025-03-10,20:25:57.000,69,11084788,14525,0,1741638356,12942.304278179996,75.31494879000093,53422.776672 2025-03-10,20:25:58.000,69,11084785,14965,0,1741638357,12942.331223419991,75.25855574999878,53422.76269776001 2025-03-10,20:25:59.000,69,11084788,14845,0,1741638358,12942.331223419991,75.32199792000029,53422.69981368 2025-03-10,20:26:00.000,69,11084919,14765,0,1741638359,12942.19649722,75.34314530999836,53422.65789096 2025-03-10,20:26:01.000,69,11084878,14685,0,1741638360,12942.183024599995,75.29380140000285,53422.68583944 2025-03-10,20:26:02.000,69,11084820,14565,0,1741638361,12942.18976090999,75.37839096000243,53422.671865200005 2025-03-10,20:26:03.000,69,11084780,14605,0,1741638362,12942.09545257,75.336096179999,53422.65789096 2025-03-10,20:26:04.000,69,11084809,14445,0,1741638363,12942.102188879995,75.30789966000157,53422.567058399996 2025-03-10,20:26:05.000,69,11084820,14885,0,1741638364,12942.102188879995,75.336096179999,53422.68583944 2025-03-10,20:26:06.000,69,11084879,14685,0,1741638365,12942.102188879995,75.30789966000157,53422.62994248 2025-03-10,20:26:07.000,69,11084851,14485,0,1741638366,12942.03482578,75.32904704999964,53422.74173640001 2025-03-10,20:26:08.000,69,11084835,14485,0,1741638367,12942.041562089995,75.35019443999772,53422.62994248 2025-03-10,20:26:09.000,69,11084825,14685,0,1741638368,12942.07524364,75.32904704999964,53422.61596824001 2025-03-10,20:26:10.000,69,11084813,14205,0,1741638369,12942.09545257,75.28675227000349,53422.65789096 2025-03-10,20:26:11.000,69,11084897,14605,0,1741638370,12942.041562089995,75.32904704999964,53422.56007128 2025-03-10,20:26:12.000,69,11084848,14845,0,1741638371,12942.102188879995,75.31494879000093,53422.59500688001 2025-03-10,20:26:13.000,69,11084882,14925,0,1741638372,12942.05503471,75.30085053000221,53422.601994000004 2025-03-10,20:26:14.000,69,11084796,14285,0,1741638373,12942.00788053999,75.37134183000308,53422.622955360006 2025-03-10,20:26:15.000,69,11084839,14645,0,1741638374,12942.061771019995,75.2374083600007,53422.54609704001 2025-03-10,20:26:16.000,69,11084828,14405,0,1741638375,12942.10892518999,75.30085053000221,53422.47622584001 2025-03-10,20:26:17.000,69,11084771,14805,0,1741638376,12942.02808946999,75.2021627100039,53422.54609704001 2025-03-10,20:26:18.000,69,11084715,14845,0,1741638377,12942.06850732999,75.2374083600007,53422.48321296 2025-03-10,20:26:19.000,69,11084840,15005,0,1741638378,12942.02808946999,75.2374083600007,53422.56007128 2025-03-10,20:26:20.000,69,11084719,14725,0,1741638379,12941.97419899,75.24445749000006,53422.567058399996 2025-03-10,20:26:21.000,69,11084701,14885,0,1741638380,12941.920308509994,75.2374083600007,53422.52513568001 2025-03-10,20:26:22.000,69,11084806,14645,0,1741638381,12941.839472789994,75.19511358000454,53422.49020008 2025-03-10,20:26:23.000,69,11084803,14805,0,1741638382,12941.96746267999,75.35019443999772,53422.434303120004 2025-03-10,20:26:24.000,69,11084775,14485,0,1741638383,12941.88662695999,75.32904704999964,53422.41334176 2025-03-10,20:26:25.000,69,11084848,14725,0,1741638384,12941.859681719994,75.25855574999878,53422.44827736001 2025-03-10,20:26:26.000,69,11084772,14685,0,1741638385,12941.852945409999,75.30789966000157,53422.40635464001 2025-03-10,20:26:27.000,69,11084841,14805,0,1741638386,12941.84620909999,75.26560487999814,53422.44827736001 2025-03-10,20:26:28.000,69,11084779,14405,0,1741638387,12941.873154339999,75.30085053000221,53422.44827736001 2025-03-10,20:26:29.000,69,11084745,15005,0,1741638388,12941.920308509994,75.34314530999836,53422.48321296 2025-03-10,20:26:30.000,69,11084780,14925,0,1741638389,12941.88662695999,75.35724357000436,53422.44129024 2025-03-10,20:26:31.000,69,11084817,14685,0,1741638390,12941.88662695999,75.29380140000285,53422.46923872 2025-03-10,20:26:32.000,69,11084799,14685,0,1741638391,12941.9135722,75.36429270000372,53422.3923804 2025-03-10,20:26:33.000,69,11084747,14685,0,1741638392,12941.89336327,75.40658747999987,53422.455264480006 2025-03-10,20:26:34.000,69,11084806,14885,0,1741638393,12941.900099579994,75.37134183000308,53422.3923804 2025-03-10,20:26:35.000,69,11084892,14965,0,1741638394,12941.95399006,75.42773486999795,53422.37840616001 2025-03-10,20:26:36.000,69,11084903,14845,0,1741638395,12941.9135722,75.37839096000243,53422.37141904 2025-03-10,20:26:37.000,69,11084864,14485,0,1741638396,12941.940517439994,75.42068573999859,53422.37840616001 2025-03-10,20:26:38.000,69,11084789,14805,0,1741638397,12941.89336327,75.43478400000458,53422.42731600001 2025-03-10,20:26:39.000,69,11084788,14605,0,1741638398,12941.852945409999,75.46298052000202,53422.36443192 2025-03-10,20:26:40.000,69,11084889,15005,0,1741638399,12941.805791239989,75.45593139000266,53422.399367519996 2025-03-10,20:26:41.000,69,11084725,14605,0,1741638400,12941.839472789994,75.47002965000138,53422.336483440005 2025-03-10,20:26:42.000,69,11084824,14685,0,1741638401,12941.82600016999,75.55461921000096,53422.399367519996 2025-03-10,20:26:43.000,69,11084826,14685,0,1741638402,12941.839472789994,75.54052095000225,53422.455264480006 2025-03-10,20:26:44.000,69,11084786,14605,0,1741638403,12941.812527549999,75.5828157299984,53422.35045768 2025-03-10,20:26:45.000,69,11084813,14805,0,1741638404,12941.839472789994,75.55461921000096,53422.35744480001 2025-03-10,20:26:46.000,69,11084720,15045,0,1741638405,12941.84620909999,75.56871746999968,53422.41334176 2025-03-10,20:26:47.000,69,11084757,14765,0,1741638406,12941.805791239989,75.50527529999817,53422.42032888 2025-03-10,20:26:48.000,69,11084803,14965,0,1741638407,12941.82600016999,75.60396312000375,53422.32949632001 2025-03-10,20:26:49.000,69,11084843,14645,0,1741638408,12941.900099579994,75.63920877000055,53422.3225092 2025-03-10,20:26:50.000,69,11084797,14765,0,1741638409,12941.9135722,75.66035615999863,53422.30154784 2025-03-10,20:26:51.000,69,11084800,14605,0,1741638410,12941.960726369995,75.63920877000055,53422.31552208 2025-03-10,20:26:52.000,69,11084783,14805,0,1741638411,12942.041562089995,75.66740528999799,53422.336483440005 2025-03-10,20:26:53.000,69,11084706,14765,0,1741638412,12942.081979949995,75.63920877000055,53422.19674104 2025-03-10,20:26:54.000,69,11084797,14885,0,1741638413,12942.081979949995,75.63215964000119,53422.30853496001 2025-03-10,20:26:55.000,69,11084783,14605,0,1741638414,12942.142606739995,75.62511051000183,53422.32949632001 2025-03-10,20:26:56.000,69,11084708,15045,0,1741638415,12942.19649722,75.74494571999821,53422.28058648001 2025-03-10,20:26:57.000,69,11084792,14925,0,1741638416,12942.14934304999,75.66740528999799,53422.266612240004 2025-03-10,20:26:58.000,69,11084762,14885,0,1741638417,12942.243651389996,75.66740528999799,53422.24565088 2025-03-10,20:26:59.000,69,11084670,14565,0,1741638418,12942.29754187,75.61101225000311,53422.30853496001 2025-03-10,20:27:00.000,69,11084787,14845,0,1741638419,12942.311014489991,75.74494571999821,53422.37840616001 2025-03-10,20:27:01.000,69,11084862,14645,0,1741638420,12942.331223419991,75.63920877000055,53422.336483440005 2025-03-10,20:27:02.000,69,11084759,14725,0,1741638421,12942.452476999992,75.58986485999776,53422.32949632001 2025-03-10,20:27:03.000,69,11084872,14445,0,1741638422,12942.546785339997,75.61101225000311,53422.30853496001 2025-03-10,20:27:04.000,69,11084787,14685,0,1741638423,12942.540049030002,75.5969139900044,53422.32949632001 2025-03-10,20:27:05.000,69,11084909,14325,0,1741638424,12942.641093680002,75.4841279100001,53422.34347056 2025-03-10,20:27:06.000,69,11084789,14845,0,1741638425,12942.708456779998,75.49822616999882,53422.3225092 2025-03-10,20:27:07.000,69,11084896,15045,0,1741638426,12942.775819879993,75.40658747999987,53422.32949632001 2025-03-10,20:27:08.000,69,11084902,14805,0,1741638427,12942.870128219998,75.44183313000394,53422.34347056 2025-03-10,20:27:09.000,69,11084853,14765,0,1741638428,12942.930755009998,75.39953835000051,53422.30154784 2025-03-10,20:27:10.000,69,11084783,14925,0,1741638429,12943.018327039994,75.40658747999987,53422.37141904 2025-03-10,20:27:11.000,69,11084836,14765,0,1741638430,12943.13284431,75.41363660999923,53422.3923804 2025-03-10,20:27:12.000,69,11084836,15125,0,1741638431,12943.179998479995,75.37134183000308,53422.399367519996 2025-03-10,20:27:13.000,69,11084824,15285,0,1741638432,12943.29451575,75.336096179999,53422.37840616001 2025-03-10,20:27:14.000,69,11084781,14525,0,1741638433,12943.36861515999,75.32904704999964,53422.37141904 2025-03-10,20:27:15.000,69,11084685,14605,0,1741638434,12943.42924194999,75.39953835000051,53422.47622584001 2025-03-10,20:27:16.000,69,11084861,14485,0,1741638435,12943.523550289996,75.30789966000157,53422.47622584001 2025-03-10,20:27:17.000,69,11084777,14845,0,1741638436,12943.624594939996,75.41363660999923,53422.504174320005 2025-03-10,20:27:18.000,69,11084879,14925,0,1741638437,12943.665012799996,75.40658747999987,53422.434303120004 2025-03-10,20:27:19.000,69,11084720,14845,0,1741638438,12943.752584829992,75.35724357000436,53422.51814856 2025-03-10,20:27:20.000,69,11084759,14845,0,1741638439,12943.840156860002,75.30085053000221,53422.49718720001 2025-03-10,20:27:21.000,69,11084801,14965,0,1741638440,12943.907519959997,75.3854400900018,53422.56007128 2025-03-10,20:27:22.000,69,11084758,14765,0,1741638441,12944.015300919993,75.35019443999772,53422.553084160005 2025-03-10,20:27:23.000,69,11084667,14725,0,1741638442,12944.096136639993,75.3854400900018,53422.60898112 2025-03-10,20:27:24.000,69,11084785,14805,0,1741638443,12944.156763429994,75.32199792000029,53422.54609704001 2025-03-10,20:27:25.000,69,11084704,14845,0,1741638444,12944.244335459989,75.42068573999859,53422.60898112 2025-03-10,20:27:26.000,69,11084888,14725,0,1741638445,12944.257808079994,75.4488822600033,53422.65090384 2025-03-10,20:27:27.000,69,11084852,14925,0,1741638446,12944.419479519995,75.37134183000308,53422.62994248 2025-03-10,20:27:28.000,69,11084744,14845,0,1741638447,12944.39253428,75.42773486999795,53422.72776216 2025-03-10,20:27:29.000,69,11084635,14525,0,1741638448,12944.500315239995,75.40658747999987,53422.65789096 2025-03-10,20:27:30.000,69,11084726,14525,0,1741638449,12944.52726047999,75.37134183000308,53422.78365912001 2025-03-10,20:27:31.000,69,11084832,14205,0,1741638450,12944.56767833999,75.40658747999987,53422.7068008 2025-03-10,20:27:32.000,69,11084900,14685,0,1741638451,12944.63504144,75.39248922000115,53422.734749279996 2025-03-10,20:27:33.000,69,11084820,15045,0,1741638452,12944.6754593,75.47707878000074,53422.74173640001 2025-03-10,20:27:34.000,69,11084741,14525,0,1741638453,12944.702404539996,75.4488822600033,53422.74872352 2025-03-10,20:27:35.000,69,11084839,14445,0,1741638454,12944.729349779991,75.44183313000394,53422.790646240006 2025-03-10,20:27:36.000,69,11084725,14805,0,1741638455,12944.749558709991,75.42773486999795,53422.83256896001 2025-03-10,20:27:37.000,69,11084784,14965,0,1741638456,12944.803449189996,75.49117703999946,53422.734749279996 2025-03-10,20:27:38.000,69,11084791,14885,0,1741638457,12944.830394429991,75.47707878000074,53422.81859472 2025-03-10,20:27:39.000,69,11084773,14365,0,1741638458,12944.843867049996,75.51937356000417,53422.902440159996 2025-03-10,20:27:40.000,69,11084779,14485,0,1741638459,12944.917966460001,75.49822616999882,53422.888465920005 2025-03-10,20:27:41.000,69,11084676,14925,0,1741638460,12944.944911699997,75.4488822600033,53422.87449168 2025-03-10,20:27:42.000,69,11084816,14885,0,1741638461,12944.971856939992,75.55461921000096,53422.8465432 2025-03-10,20:27:43.000,69,11084881,14885,0,1741638462,12944.938175390002,75.51232443000481,53422.9164144 2025-03-10,20:27:44.000,69,11084686,14605,0,1741638463,12944.931439079992,75.51937356000417,53422.99327272 2025-03-10,20:27:45.000,69,11084771,15045,0,1741638464,12944.924702769997,75.47002965000138,53422.99327272 2025-03-10,20:27:46.000,69,11084773,14565,0,1741638465,12944.965120629997,75.55461921000096,53423.00025984001 2025-03-10,20:27:47.000,69,11084789,14565,0,1741638466,12945.025747419997,75.51937356000417,53423.04916968001 2025-03-10,20:27:48.000,69,11084865,14605,0,1741638467,12945.012274799992,75.49117703999946,53422.937375760004 2025-03-10,20:27:49.000,69,11084776,14925,0,1741638468,12944.978593250002,75.5828157299984,53422.958337120006 2025-03-10,20:27:50.000,69,11084845,15125,0,1741638469,12944.998802180002,75.58986485999776,53422.86051744001 2025-03-10,20:27:51.000,69,11084806,14845,0,1741638470,12944.992065869992,75.55461921000096,53423.0212212 2025-03-10,20:27:52.000,69,11084808,14885,0,1741638471,12945.039220040002,75.60396312000375,53423.08410528 2025-03-10,20:27:53.000,69,11084729,14805,0,1741638472,12945.032483729992,75.61806138000247,53423.03519544 2025-03-10,20:27:54.000,69,11084822,14605,0,1741638473,12945.005538489997,75.61101225000311,53423.07711816001 2025-03-10,20:27:55.000,69,11084816,14365,0,1741638474,12945.019011110002,75.6956018100027,53423.0212212 2025-03-10,20:27:56.000,69,11084839,14685,0,1741638475,12945.019011110002,75.67445442000462,53423.04916968001 2025-03-10,20:27:57.000,69,11084766,15045,0,1741638476,12945.005538489997,75.64625789999991,53423.0212212 2025-03-10,20:27:58.000,69,11084789,14365,0,1741638477,12945.005538489997,75.7308474599995,53422.97231136 2025-03-10,20:27:59.000,69,11084784,14685,0,1741638478,12944.998802180002,75.70970007000142,53423.0910924 2025-03-10,20:28:00.000,69,11084895,15045,0,1741638479,12945.005538489997,75.71674920000078,53423.06314392 2025-03-10,20:28:01.000,69,11084793,14565,0,1741638480,12944.971856939992,75.73789658999885,53423.07711816001 2025-03-10,20:28:02.000,69,11084783,14325,0,1741638481,12945.012274799992,75.73789658999885,53423.03519544 2025-03-10,20:28:03.000,69,11084892,14365,0,1741638482,12945.012274799992,75.76609311000357,53423.07711816001 2025-03-10,20:28:04.000,69,11084920,14485,0,1741638483,12945.005538489997,75.72379833000014,53423.11205376 2025-03-10,20:28:05.000,69,11084880,14685,0,1741638484,12945.005538489997,75.76609311000357,53423.174937840005 2025-03-10,20:28:06.000,69,11084855,14445,0,1741638485,12944.992065869992,75.70970007000142,53423.0212212 2025-03-10,20:28:07.000,69,11084823,14445,0,1741638486,12945.019011110002,75.73789658999885,53423.07711816001 2025-03-10,20:28:08.000,69,11084848,14605,0,1741638487,12945.039220040002,75.74494571999821,53423.07711816001 2025-03-10,20:28:09.000,69,11084828,14685,0,1741638488,12945.005538489997,75.70970007000142,53423.126028000006 2025-03-10,20:28:10.000,69,11084918,14445,0,1741638489,12945.079637900002,75.75199485000485,53423.11904088001 2025-03-10,20:28:11.000,69,11084800,14605,0,1741638490,12945.019011110002,75.73789658999885,53423.14000224 2025-03-10,20:28:12.000,69,11084857,14205,0,1741638491,12945.113319449993,75.72379833000014,53423.0910924 2025-03-10,20:28:13.000,69,11084807,14645,0,1741638492,12945.099846830002,75.73789658999885,53423.070131039996 2025-03-10,20:28:14.000,69,11084894,14765,0,1741638493,12945.086374209997,75.67445442000462,53423.07711816001 2025-03-10,20:28:15.000,69,11084798,14645,0,1741638494,12945.126792069997,75.64625789999991,53423.07711816001 2025-03-10,20:28:16.000,69,11084817,14205,0,1741638495,12945.039220040002,75.68855268000334,53423.06314392 2025-03-10,20:28:17.000,69,11084797,14765,0,1741638496,12945.066165279997,75.70970007000142,53423.07711816001 2025-03-10,20:28:18.000,69,11084887,14805,0,1741638497,12945.093110519992,75.6956018100027,53423.11904088001 2025-03-10,20:28:19.000,69,11084819,14645,0,1741638498,12945.072901589992,75.78019137000229,53423.09807952001 2025-03-10,20:28:20.000,69,11084740,14645,0,1741638499,12945.126792069997,75.75199485000485,53423.09807952001 2025-03-10,20:28:21.000,69,11084752,14725,0,1741638500,12945.113319449993,75.71674920000078,53423.070131039996 2025-03-10,20:28:22.000,69,11084833,14565,0,1741638501,12945.079637900002,75.80133876000036,53423.126028000006 2025-03-10,20:28:23.000,69,11084915,14645,0,1741638502,12945.113319449993,75.794289630001,53423.04218256 2025-03-10,20:28:24.000,69,11084813,15005,0,1741638503,12945.099846830002,75.8436335400038,53423.11205376 2025-03-10,20:28:25.000,69,11084772,14605,0,1741638504,12945.086374209997,75.8295352799978,53423.03519544 2025-03-10,20:28:26.000,69,11084819,14725,0,1741638505,12945.079637900002,75.82248614999844,53423.01423408 2025-03-10,20:28:27.000,69,11084809,14685,0,1741638506,12945.093110519992,75.91412484000466,53423.04218256 2025-03-10,20:28:28.000,69,11084751,14685,0,1741638507,12945.120055760002,75.93527223000274,53423.04916968001 2025-03-10,20:28:29.000,69,11084792,14685,0,1741638508,12945.106583139997,75.88592831999995,53423.04916968001 2025-03-10,20:28:30.000,69,11084874,15165,0,1741638509,12945.147000999998,75.96346875000017,53423.07711816001 2025-03-10,20:28:31.000,69,11084759,14685,0,1741638510,12945.167209929998,75.94937049000146,53423.070131039996 2025-03-10,20:28:32.000,69,11084907,15205,0,1741638511,12945.147000999998,75.96346875000017,53423.03519544 2025-03-10,20:28:33.000,69,11084839,14845,0,1741638512,12945.133528379993,75.94937049000146,53423.06314392 2025-03-10,20:28:34.000,69,11084858,14685,0,1741638513,12945.133528379993,75.94937049000146,53423.08410528 2025-03-10,20:28:35.000,69,11084803,14365,0,1741638514,12945.167209929998,75.93527223000274,53423.07711816001 2025-03-10,20:28:36.000,69,11084759,14405,0,1741638515,12945.221100409988,75.91412484000466,53423.03519544 2025-03-10,20:28:37.000,69,11084832,14565,0,1741638516,12945.207627789998,75.89297744999931,53423.007246960005 2025-03-10,20:28:38.000,69,11084803,14605,0,1741638517,12945.200891480003,75.90002657999867,53423.056156800005 2025-03-10,20:28:39.000,69,11084790,14605,0,1741638518,12945.261518269988,75.83658441000443,53423.03519544 2025-03-10,20:28:40.000,69,11084750,14685,0,1741638519,12945.261518269988,75.8436335400038,53423.070131039996 2025-03-10,20:28:41.000,69,11084769,14685,0,1741638520,12945.281727199988,75.794289630001,53423.03519544 2025-03-10,20:28:42.000,69,11084809,14365,0,1741638521,12945.349090299998,75.78019137000229,53423.007246960005 2025-03-10,20:28:43.000,69,11084726,14845,0,1741638522,12945.416453399994,75.71674920000078,53423.01423408 2025-03-10,20:28:44.000,69,11084783,14765,0,1741638523,12945.429926019999,75.68150355000398,53423.04916968001 2025-03-10,20:28:45.000,69,11084791,14645,0,1741638524,12945.443398639989,75.61101225000311,53423.04218256 2025-03-10,20:28:46.000,69,11084879,14565,0,1741638525,12945.530970669999,75.66740528999799,53423.105066640004 2025-03-10,20:28:47.000,69,11084841,14525,0,1741638526,12945.578124839994,75.63215964000119,53423.03519544 2025-03-10,20:28:48.000,69,11084765,14725,0,1741638527,12945.60507007999,75.63215964000119,53423.0910924 2025-03-10,20:28:49.000,69,11084766,14445,0,1741638528,12945.61180639,75.62511051000183,53423.09807952001 2025-03-10,20:28:50.000,69,11084799,14805,0,1741638529,12945.66569686999,75.5475700800016,53423.09807952001 2025-03-10,20:28:51.000,69,11084817,14885,0,1741638530,12945.70611472999,75.60396312000375,53423.07711816001 2025-03-10,20:28:52.000,69,11084799,14685,0,1741638531,12945.76674151999,75.68150355000398,53423.08410528 2025-03-10,20:28:53.000,69,11084802,14645,0,1741638532,12945.77347783,75.60396312000375,53423.08410528 2025-03-10,20:28:54.000,69,11084870,14845,0,1741638533,12945.820631999995,75.5969139900044,53423.14698936001 2025-03-10,20:28:55.000,69,11084786,14645,0,1741638534,12945.881258789996,75.64625789999991,53423.15397648 2025-03-10,20:28:56.000,69,11084826,14605,0,1741638535,12945.881258789996,75.63215964000119,53423.105066640004 2025-03-10,20:28:57.000,69,11084812,14885,0,1741638536,12945.89473141,75.61806138000247,53423.14698936001 2025-03-10,20:28:58.000,69,11084832,14405,0,1741638537,12945.89473141,75.65330702999927,53423.11205376 2025-03-10,20:28:59.000,69,11084823,14525,0,1741638538,12945.90820402999,75.63920877000055,53423.13301512 2025-03-10,20:29:00.000,69,11084815,14925,0,1741638539,12945.941885579996,75.57576659999904,53423.15397648 2025-03-10,20:29:01.000,69,11084833,14645,0,1741638540,12946.015984990001,75.63920877000055,53423.18192496 2025-03-10,20:29:02.000,69,11084758,14325,0,1741638541,12946.009248679991,75.56166834000032,53423.06314392 2025-03-10,20:29:03.000,69,11084835,14885,0,1741638542,12946.029457609991,75.62511051000183,53423.16795072001 2025-03-10,20:29:04.000,69,11084826,14805,0,1741638543,12946.090084399992,75.5828157299984,53423.223847680005 2025-03-10,20:29:05.000,69,11084797,14645,0,1741638544,12946.056402850001,75.55461921000096,53423.16795072001 2025-03-10,20:29:06.000,69,11084802,14605,0,1741638545,12946.157447500002,75.54052095000225,53423.13301512 2025-03-10,20:29:07.000,69,11084812,14845,0,1741638546,12946.170920119992,75.55461921000096,53423.16795072001 2025-03-10,20:29:08.000,69,11084761,14925,0,1741638547,12946.224810599997,75.58986485999776,53423.19589920001 2025-03-10,20:29:09.000,69,11084731,14645,0,1741638548,12946.265228459997,75.51232443000481,53423.24480904001 2025-03-10,20:29:10.000,69,11084755,14525,0,1741638549,12946.325855249997,75.47002965000138,53423.2308348 2025-03-10,20:29:11.000,69,11084745,14525,0,1741638550,12946.346064179997,75.53347182000289,53423.2308348 2025-03-10,20:29:12.000,69,11084776,14485,0,1741638551,12946.399954660003,75.4841279100001,53423.26577040001 2025-03-10,20:29:13.000,69,11084841,14885,0,1741638552,12946.460581449988,75.47707878000074,53423.28673176001 2025-03-10,20:29:14.000,69,11084849,14845,0,1741638553,12946.467317759998,75.36429270000372,53423.272757520004 2025-03-10,20:29:15.000,69,11084869,14725,0,1741638554,12946.453845139993,75.42068573999859,53423.31468024001 2025-03-10,20:29:16.000,69,11084857,15045,0,1741638555,12946.474054069993,75.35019443999772,53423.32166736 2025-03-10,20:29:17.000,69,11084789,14565,0,1741638556,12946.507735619998,75.3854400900018,53423.33564160001 2025-03-10,20:29:18.000,69,11084893,14765,0,1741638557,12946.500999309988,75.39248922000115,53423.342628720005 2025-03-10,20:29:19.000,69,11084787,14965,0,1741638558,12946.494262999993,75.34314530999836,53423.35660296 2025-03-10,20:29:20.000,69,11084807,14805,0,1741638559,12946.500999309988,75.35019443999772,53423.37756432 2025-03-10,20:29:21.000,69,11084810,15125,0,1741638560,12946.453845139993,75.40658747999987,53423.36359008001 2025-03-10,20:29:22.000,69,11084830,14565,0,1741638561,12946.527944549998,75.40658747999987,53423.35660296 2025-03-10,20:29:23.000,69,11084747,14645,0,1741638562,12946.487526689998,75.36429270000372,53423.37756432 2025-03-10,20:29:24.000,69,11084889,14805,0,1741638563,12946.527944549998,75.37134183000308,53423.42647416 2025-03-10,20:29:25.000,69,11084808,14725,0,1741638564,12946.554889789993,75.30085053000221,53423.3705772 2025-03-10,20:29:26.000,69,11084774,14965,0,1741638565,12946.588571339998,75.31494879000093,53423.42647416 2025-03-10,20:29:27.000,69,11084829,14525,0,1741638566,12946.622252889989,75.30789966000157,53423.46839688 2025-03-10,20:29:28.000,69,11084848,14965,0,1741638567,12946.662670749989,75.25855574999878,53423.42647416 2025-03-10,20:29:29.000,69,11084778,14725,0,1741638568,12946.662670749989,75.30085053000221,53423.42647416 2025-03-10,20:29:30.000,69,11084820,14685,0,1741638569,12946.736770159994,75.29380140000285,53423.48237112001 2025-03-10,20:29:31.000,69,11084842,14645,0,1741638570,12946.76371539999,75.25150661999942,53423.461409760006 2025-03-10,20:29:32.000,69,11084793,14645,0,1741638571,12946.797396949994,75.25150661999942,53423.44743552 2025-03-10,20:29:33.000,69,11084767,14845,0,1741638572,12946.80413325999,75.24445749000006,53423.440448400004 2025-03-10,20:29:34.000,69,11084809,14885,0,1741638573,12946.79066064,75.21626097000262,53423.55224232001 2025-03-10,20:29:35.000,69,11084867,14925,0,1741638574,12946.91191422,75.21626097000262,53423.53826808 2025-03-10,20:29:36.000,69,11084793,14805,0,1741638575,12946.938859459995,75.18806444999791,53423.50333248001 2025-03-10,20:29:37.000,69,11084806,14725,0,1741638576,12946.979277319995,75.15986793000047,53423.58019080001 2025-03-10,20:29:38.000,69,11084781,14605,0,1741638577,12946.93212315,75.18101531999855,53423.559229440005 2025-03-10,20:29:39.000,69,11084815,14685,0,1741638578,12946.938859459995,75.14576967000176,53423.60115216001 2025-03-10,20:29:40.000,69,11084819,14645,0,1741638579,12946.98601362999,75.16691705999983,53423.60115216001 2025-03-10,20:29:41.000,69,11084764,14885,0,1741638580,12947.0331678,75.10347488999832,53423.5452552 2025-03-10,20:29:42.000,69,11084819,14925,0,1741638581,12946.95233208,75.11757315000432,53423.58019080001 2025-03-10,20:29:43.000,69,11084702,15045,0,1741638582,12946.979277319995,75.04708185000345,53423.63608776 2025-03-10,20:29:44.000,69,11084884,14845,0,1741638583,12947.01295887,75.07527837000089,53423.629100640006 2025-03-10,20:29:45.000,69,11084829,14845,0,1741638584,12947.08705827999,75.05413098000281,53423.67102336001 2025-03-10,20:29:46.000,69,11084769,14845,0,1741638585,12947.09379459,75.03298359000473,53423.608139280004 2025-03-10,20:29:47.000,69,11084767,14485,0,1741638586,12947.13421245,75.05413098000281,53423.67102336001 2025-03-10,20:29:48.000,69,11084875,14565,0,1741638587,12947.17463031,74.9554431600045,53423.69198472 2025-03-10,20:29:49.000,69,11084770,14725,0,1741638588,12947.181366619996,75.00478707000002,53423.657049120004 2025-03-10,20:29:50.000,69,11084821,14565,0,1741638589,12947.181366619996,74.94134489999851,53423.73390744 2025-03-10,20:29:51.000,69,11084783,14845,0,1741638590,12947.235257100001,74.91314838000108,53423.7548688 2025-03-10,20:29:52.000,69,11084760,14205,0,1741638591,12947.241993409996,74.96954142000322,53423.71294608 2025-03-10,20:29:53.000,69,11084769,14965,0,1741638592,12947.262202339996,74.84265708000021,53423.71993320001 2025-03-10,20:29:54.000,69,11084871,15045,0,1741638593,12947.309356509992,74.7933131700047,53423.80377864 2025-03-10,20:29:55.000,69,11084860,15045,0,1741638594,12947.295883890001,74.77216577999934,53423.7548688 2025-03-10,20:29:56.000,69,11084760,14805,0,1741638595,12947.336301750001,74.76511664999998,53423.76884304001 2025-03-10,20:29:57.000,69,11084783,14525,0,1741638596,12947.343038059997,74.70167447999847,53423.796791520006 2025-03-10,20:29:58.000,69,11084784,15005,0,1741638597,12947.336301750001,74.75101839000126,53423.74788168001 2025-03-10,20:29:59.000,69,11084887,14685,0,1741638598,12947.329565439992,74.67347796000104,53423.76185592 2025-03-10,20:30:00.000,69,11084884,14525,0,1741638599,12947.383455919997,74.72987100000319,53423.7548688 2025-03-10,20:30:01.000,69,11084822,14685,0,1741638600,12947.383455919997,74.65937970000232,53423.81076576 2025-03-10,20:30:02.000,69,11084833,14685,0,1741638601,12947.369983299992,74.61003578999953,53423.81076576 2025-03-10,20:30:03.000,69,11084729,14685,0,1741638602,12947.369983299992,74.52544622999994,53423.88063696 2025-03-10,20:30:04.000,69,11084777,14845,0,1741638603,12947.369983299992,74.55364275000466,53423.87364984 2025-03-10,20:30:05.000,69,11084740,14765,0,1741638604,12947.450819019992,74.55364275000466,53423.90159832 2025-03-10,20:30:06.000,69,11084768,14525,0,1741638605,12947.430610089992,74.54659361999802,53423.9295468 2025-03-10,20:30:07.000,69,11084827,14725,0,1741638606,12947.403664849997,74.4972497100025,53423.88063696 2025-03-10,20:30:08.000,69,11084882,14725,0,1741638607,12947.383455919997,74.4690531899978,53423.93653392001 2025-03-10,20:30:09.000,69,11084909,14685,0,1741638608,12947.356510680002,74.4690531899978,53423.90858544 2025-03-10,20:30:10.000,69,11084852,14725,0,1741638609,12947.329565439992,74.47610232000443,53423.95749528001 2025-03-10,20:30:11.000,69,11084736,14605,0,1741638610,12947.336301750001,74.49020058000315,53423.88762408001 2025-03-10,20:30:12.000,69,11084779,14725,0,1741638611,12947.336301750001,74.433807540001,53423.91557256001 2025-03-10,20:30:13.000,69,11084858,14805,0,1741638612,12947.241993409996,74.45495492999908,53423.95050816 2025-03-10,20:30:14.000,69,11084749,14885,0,1741638613,12947.19483924,74.433807540001,53423.894611200005 2025-03-10,20:30:15.000,69,11084721,15045,0,1741638614,12947.241993409996,74.46200405999843,53423.93653392001 2025-03-10,20:30:16.000,69,11084814,14845,0,1741638615,12947.208311859991,74.433807540001,53423.9295468 2025-03-10,20:30:17.000,69,11084770,14525,0,1741638616,12947.221784479996,74.39151276000484,53423.992430880004 2025-03-10,20:30:18.000,69,11084866,14445,0,1741638617,12947.241993409996,74.47610232000443,53423.845701360005 2025-03-10,20:30:19.000,69,11084913,15125,0,1741638618,12947.19483924,74.35626711000077,53423.95749528001 2025-03-10,20:30:20.000,69,11084764,14765,0,1741638619,12947.140948759996,74.30692319999798,53423.91557256001 2025-03-10,20:30:21.000,69,11084930,14645,0,1741638620,12947.147685069991,74.32102146000398,53423.91557256001 2025-03-10,20:30:22.000,69,11084826,14645,0,1741638621,12947.13421245,74.41970928000228,53423.90159832 2025-03-10,20:30:23.000,69,11084813,14365,0,1741638622,12947.140948759996,74.41970928000228,53423.9295468 2025-03-10,20:30:24.000,69,11084844,14525,0,1741638623,12947.06684934999,74.39151276000484,53423.97845664 2025-03-10,20:30:25.000,69,11084855,14645,0,1741638624,12947.039904109995,74.37036536999949,53423.93653392001 2025-03-10,20:30:26.000,69,11084852,14765,0,1741638625,12946.98601362999,74.42675841000164,53423.95749528001 2025-03-10,20:30:27.000,69,11084853,14525,0,1741638626,12946.979277319995,74.44790579999972,53423.964482400006 2025-03-10,20:30:28.000,69,11084784,14845,0,1741638627,12946.959068389995,74.38446362999821,53423.90858544 2025-03-10,20:30:29.000,69,11084785,14565,0,1741638628,12946.93212315,74.4690531899978,53423.91557256001 2025-03-10,20:30:30.000,69,11084758,14845,0,1741638629,12946.898441599995,74.46200405999843,53423.88063696 2025-03-10,20:30:31.000,69,11084830,14525,0,1741638630,12946.878232669995,74.4690531899978,53423.88063696 2025-03-10,20:30:32.000,69,11084870,14765,0,1741638631,12946.858023739995,74.57479014000273,53423.86666272001 2025-03-10,20:30:33.000,69,11084979,14685,0,1741638632,12946.92538683999,74.53954448999866,53423.92255968 2025-03-10,20:30:34.000,69,11084762,14885,0,1741638633,12946.88496897999,74.61003578999953,53423.97845664 2025-03-10,20:30:35.000,69,11084958,14605,0,1741638634,12946.90517790999,74.63118318000488,53423.964482400006 2025-03-10,20:30:36.000,69,11084826,14565,0,1741638635,12946.938859459995,74.63823231000424,53423.93653392001 2025-03-10,20:30:37.000,69,11084847,15325,0,1741638636,12946.90517790999,74.63823231000424,53423.992430880004 2025-03-10,20:30:38.000,69,11084726,14845,0,1741638637,12946.88496897999,74.71577274000447,53423.88063696 2025-03-10,20:30:39.000,69,11084985,14845,0,1741638638,12946.90517790999,74.68757621999976,53423.90858544 2025-03-10,20:30:40.000,69,11084721,14885,0,1741638639,12946.898441599995,74.68757621999976,53423.92255968 2025-03-10,20:30:41.000,69,11084782,14685,0,1741638640,12946.878232669995,74.69462534999911,53423.88063696 2025-03-10,20:30:42.000,69,11084751,14565,0,1741638641,12946.898441599995,74.72282187000383,53423.92255968 2025-03-10,20:30:43.000,69,11084752,14365,0,1741638642,12946.898441599995,74.69462534999911,53423.92255968 2025-03-10,20:30:44.000,69,11084711,14805,0,1741638643,12946.89170529,74.70167447999847,53423.93653392001 2025-03-10,20:30:45.000,69,11084799,14645,0,1741638644,12946.89170529,74.75806752000062,53423.8596756 2025-03-10,20:30:46.000,69,11084728,14605,0,1741638645,12946.93212315,74.69462534999911,53423.93653392001 2025-03-10,20:30:47.000,69,11084850,14885,0,1741638646,12946.96580469999,74.80036230000405,53423.894611200005 2025-03-10,20:30:48.000,69,11084748,14685,0,1741638647,12946.97254101,74.6805270900004,53423.964482400006 2025-03-10,20:30:49.000,69,11084875,15005,0,1741638648,12947.019695179995,74.71577274000447,53424.0692892 2025-03-10,20:30:50.000,69,11084796,14725,0,1741638649,12946.938859459995,74.71577274000447,53423.90858544 2025-03-10,20:30:51.000,69,11084698,14725,0,1741638650,12946.938859459995,74.6805270900004,53423.964482400006 2025-03-10,20:30:52.000,69,11084852,14405,0,1741638651,12946.96580469999,74.63118318000488,53423.95749528001 2025-03-10,20:30:53.000,69,11084754,14445,0,1741638652,12946.93212315,74.61708491999889,53423.97146952 2025-03-10,20:30:54.000,69,11084933,14525,0,1741638653,12946.90517790999,74.61003578999953,53423.97146952 2025-03-10,20:30:55.000,69,11084764,14725,0,1741638654,12946.86476004999,74.51839710000058,53423.992430880004 2025-03-10,20:30:56.000,69,11084779,14765,0,1741638655,12946.85128743,74.58183927000209,53424.02037936 2025-03-10,20:30:57.000,69,11084717,14805,0,1741638656,12946.86476004999,74.63823231000424,53423.92255968 2025-03-10,20:30:58.000,69,11084738,14605,0,1741638657,12946.76371539999,74.53954448999866,53423.93653392001 2025-03-10,20:30:59.000,69,11084949,14605,0,1741638658,12946.77045171,74.56774101000337,53423.894611200005 2025-03-10,20:31:00.000,69,11084845,14725,0,1741638659,12946.615516579994,74.52544622999994,53423.98544376001 2025-03-10,20:31:01.000,69,11084797,14765,0,1741638660,12946.676143369994,74.51134797000122,53423.97146952 2025-03-10,20:31:02.000,69,11084789,14765,0,1741638661,12946.581835029989,74.49020058000315,53423.95050816 2025-03-10,20:31:03.000,69,11084775,14645,0,1741638662,12946.588571339998,74.48315145000379,53423.90159832 2025-03-10,20:31:04.000,69,11084852,14325,0,1741638663,12946.474054069993,74.4690531899978,53424.03435360001 2025-03-10,20:31:05.000,69,11084848,14805,0,1741638664,12946.440372519988,74.42675841000164,53423.894611200005 2025-03-10,20:31:06.000,69,11084829,14765,0,1741638665,12946.426899899998,74.49020058000315,53423.95050816 2025-03-10,20:31:07.000,69,11084850,14645,0,1741638666,12946.399954660003,74.51839710000058,53423.943521040004 2025-03-10,20:31:08.000,69,11084848,14885,0,1741638667,12946.332591559993,74.44085667000036,53423.91557256001 2025-03-10,20:31:09.000,69,11084857,14845,0,1741638668,12946.379745730002,74.56069188000401,53423.81775288001 2025-03-10,20:31:10.000,69,11084706,14725,0,1741638669,12946.292173699992,74.49020058000315,53423.90159832 2025-03-10,20:31:11.000,69,11084742,14725,0,1741638670,12946.339327870002,74.52544622999994,53423.88762408001 2025-03-10,20:31:12.000,69,11084772,14365,0,1741638671,12946.332591559993,74.58183927000209,53423.90159832 2025-03-10,20:31:13.000,69,11084809,15165,0,1741638672,12946.305646319997,74.51839710000058,53423.845701360005 2025-03-10,20:31:14.000,69,11084731,14605,0,1741638673,12946.298910010002,74.51839710000058,53423.93653392001 2025-03-10,20:31:15.000,69,11084885,14805,0,1741638674,12946.285437389997,74.56069188000401,53423.9295468 2025-03-10,20:31:16.000,69,11084793,14525,0,1741638675,12946.271964769992,74.5324953599993,53423.8596756 2025-03-10,20:31:17.000,69,11084879,14645,0,1741638676,12946.238283220002,74.52544622999994,53423.88063696 2025-03-10,20:31:18.000,69,11084816,15005,0,1741638677,12946.238283220002,74.4972497100025,53423.83871424001 2025-03-10,20:31:19.000,69,11084714,14765,0,1741638678,12946.224810599997,74.49020058000315,53423.88063696 2025-03-10,20:31:20.000,69,11084750,14845,0,1741638679,12946.204601669997,74.4690531899978,53423.845701360005 2025-03-10,20:31:21.000,69,11084747,14845,0,1741638680,12946.110293329992,74.38446362999821,53423.86666272001 2025-03-10,20:31:22.000,69,11084918,15045,0,1741638681,12946.191129049992,74.41970928000228,53423.775830160004 2025-03-10,20:31:23.000,69,11084823,14645,0,1741638682,12946.110293329992,74.36331624000013,53423.83871424001 2025-03-10,20:31:24.000,69,11084876,14685,0,1741638683,12946.137238570002,74.3351197200027,53423.76185592 2025-03-10,20:31:25.000,69,11084845,14725,0,1741638684,12946.103557019997,74.26462842000183,53423.796791520006 2025-03-10,20:31:26.000,69,11084841,14725,0,1741638685,12946.096820710001,74.25757929000247,53423.76884304001 2025-03-10,20:31:27.000,69,11084793,14925,0,1741638686,12946.096820710001,74.25757929000247,53423.74788168001 2025-03-10,20:31:28.000,69,11084805,14605,0,1741638687,12946.103557019997,74.17298973000288,53423.78281728 2025-03-10,20:31:29.000,69,11084821,14605,0,1741638688,12946.090084399992,74.20823537999968,53423.74788168001 2025-03-10,20:31:30.000,69,11084769,14525,0,1741638689,12946.090084399992,74.1870879900016,53423.81775288001 2025-03-10,20:31:31.000,69,11084808,14925,0,1741638690,12946.076611780001,74.1870879900016,53423.81076576 2025-03-10,20:31:32.000,69,11084791,14965,0,1741638691,12946.110293329992,74.20823537999968,53423.775830160004 2025-03-10,20:31:33.000,69,11084790,14765,0,1741638692,12946.090084399992,74.18003886000224,53423.775830160004 2025-03-10,20:31:34.000,69,11084803,14565,0,1741638693,12946.096820710001,74.1870879900016,53423.78980440001 2025-03-10,20:31:35.000,69,11084763,14845,0,1741638694,12946.103557019997,74.2223336399984,53423.80377864 2025-03-10,20:31:36.000,69,11084802,14565,0,1741638695,12946.117029640001,74.22938276999776,53423.76884304001 2025-03-10,20:31:37.000,69,11084812,14605,0,1741638696,12946.110293329992,74.2223336399984,53423.74788168001 2025-03-10,20:31:38.000,69,11084810,14805,0,1741638697,12946.117029640001,74.23643190000439,53423.76185592 2025-03-10,20:31:39.000,69,11084776,14845,0,1741638698,12946.029457609991,74.22938276999776,53423.78281728 2025-03-10,20:31:40.000,69,11084779,15045,0,1741638699,12946.069875469992,74.25053016000311,53423.71993320001 2025-03-10,20:31:41.000,69,11084813,14685,0,1741638700,12945.995776060001,74.20823537999968,53423.76185592 2025-03-10,20:31:42.000,69,11084757,14645,0,1741638701,12945.928412959991,74.22938276999776,53423.7548688 2025-03-10,20:31:43.000,69,11084807,14845,0,1741638702,12945.93514927,74.20118625000032,53423.74089456 2025-03-10,20:31:44.000,69,11084809,14805,0,1741638703,12945.91494034,74.24348103000375,53423.71993320001 2025-03-10,20:31:45.000,69,11084779,14765,0,1741638704,12945.901467719996,74.20823537999968,53423.73390744 2025-03-10,20:31:46.000,69,11084804,14605,0,1741638705,12945.840840929995,74.20118625000032,53423.74089456 2025-03-10,20:31:47.000,69,11084799,14525,0,1741638706,12945.79368676,74.19413712000096,53423.71993320001 2025-03-10,20:31:48.000,69,11084751,14445,0,1741638707,12945.739796279995,74.20823537999968,53423.657049120004 2025-03-10,20:31:49.000,69,11084819,14525,0,1741638708,12945.71285104,74.20823537999968,53423.66403624 2025-03-10,20:31:50.000,69,11084775,15005,0,1741638709,12945.679169489995,74.19413712000096,53423.69198472 2025-03-10,20:31:51.000,69,11084764,14725,0,1741638710,12945.638751629995,74.25053016000311,53423.69198472 2025-03-10,20:31:52.000,69,11084768,15045,0,1741638711,12945.699378419995,74.22938276999776,53423.65006200001 2025-03-10,20:31:53.000,69,11084887,14965,0,1741638712,12945.68590579999,74.25053016000311,53423.59416504 2025-03-10,20:31:54.000,69,11084849,14685,0,1741638713,12945.679169489995,74.32102146000398,53423.678010480005 2025-03-10,20:31:55.000,69,11084765,15285,0,1741638714,12945.70611472999,74.29987406999862,53423.69198472 2025-03-10,20:31:56.000,69,11084771,15045,0,1741638715,12945.76674151999,74.32807059000334,53423.62211352001 2025-03-10,20:31:57.000,69,11084809,14765,0,1741638716,12945.760005209995,74.34216885000205,53423.64307488 2025-03-10,20:31:58.000,69,11084800,14885,0,1741638717,12945.81389569,74.35626711000077,53423.59416504 2025-03-10,20:31:59.000,69,11084795,14685,0,1741638718,12945.800423069995,74.41970928000228,53423.608139280004 2025-03-10,20:32:00.000,69,11084782,14845,0,1741638719,12945.85431355,74.433807540001,53423.63608776 2025-03-10,20:32:11.000,69,11084757,14685,0,1741638730,12945.948621889991,74.40561102000356,53423.678010480005 2025-03-10,20:32:12.000,69,11084821,14725,0,1741638731,12945.941885579996,74.42675841000164,53423.60115216001 2025-03-10,20:32:13.000,69,11084825,14605,0,1741638732,12945.921676649996,74.40561102000356,53423.67102336001 2025-03-10,20:32:14.000,69,11084861,14925,0,1741638733,12945.88799509999,74.41970928000228,53423.70595896 2025-03-10,20:32:15.000,69,11084844,14645,0,1741638734,12945.93514927,74.40561102000356,53423.6151264 2025-03-10,20:32:16.000,69,11084790,14685,0,1741638735,12945.88799509999,74.42675841000164,53423.59416504 2025-03-10,20:32:17.000,69,11084800,14605,0,1741638736,12945.881258789996,74.38446362999821,53423.64307488 2025-03-10,20:32:18.000,69,11084807,14525,0,1741638737,12945.85431355,74.35626711000077,53423.58019080001 2025-03-10,20:32:19.000,69,11084809,15045,0,1741638738,12945.89473141,74.34921798000141,53423.58019080001 2025-03-10,20:32:20.000,69,11084759,14685,0,1741638739,12945.921676649996,74.37036536999949,53423.608139280004 2025-03-10,20:32:21.000,69,11084772,14725,0,1741638740,12945.9553582,74.34216885000205,53423.64307488 2025-03-10,20:32:22.000,69,11084800,14725,0,1741638741,12945.97556713,74.35626711000077,53423.60115216001 2025-03-10,20:32:23.000,69,11084864,14645,0,1741638742,12946.029457609991,74.32102146000398,53423.629100640006 2025-03-10,20:32:24.000,69,11084776,14925,0,1741638743,12946.036193920001,74.29987406999862,53423.67102336001 2025-03-10,20:32:25.000,69,11084805,14885,0,1741638744,12946.029457609991,74.32807059000334,53423.6151264 2025-03-10,20:32:26.000,69,11084820,14445,0,1741638745,12946.090084399992,74.27167755000119,53423.66403624 2025-03-10,20:32:27.000,69,11084779,14685,0,1741638746,12946.090084399992,74.2857758099999,53423.65006200001 2025-03-10,20:32:28.000,69,11084746,14405,0,1741638747,12946.076611780001,74.25053016000311,53423.6849976 2025-03-10,20:32:29.000,69,11084885,14685,0,1741638748,12946.110293329992,74.20118625000032,53423.64307488 2025-03-10,20:32:30.000,69,11084793,14725,0,1741638749,12946.036193920001,74.22938276999776,53423.69198472 2025-03-10,20:32:31.000,69,11084787,14485,0,1741638750,12946.002512369996,74.20823537999968,53423.64307488 2025-03-10,20:32:32.000,69,11084767,14565,0,1741638751,12945.97556713,74.26462842000183,53423.629100640006 2025-03-10,20:32:33.000,69,11084766,14805,0,1741638752,12945.87452248,74.29987406999862,53423.59416504 2025-03-10,20:32:34.000,69,11084761,14765,0,1741638753,12945.81389569,74.25053016000311,53423.66403624 2025-03-10,20:32:35.000,69,11084737,15165,0,1741638754,12945.77347783,74.26462842000183,53423.608139280004 2025-03-10,20:32:36.000,69,11084854,14845,0,1741638755,12945.70611472999,74.31397233000462,53423.58717792 2025-03-10,20:32:37.000,69,11084809,14565,0,1741638756,12945.71285104,74.2857758099999,53423.629100640006 2025-03-10,20:32:38.000,69,11084812,15205,0,1741638757,12945.63201532,74.2223336399984,53423.59416504 2025-03-10,20:32:39.000,69,11084830,14885,0,1741638758,12945.598333769994,74.19413712000096,53423.53128096001 2025-03-10,20:32:40.000,69,11084767,14725,0,1741638759,12945.537706979994,74.19413712000096,53423.60115216001 2025-03-10,20:32:41.000,69,11084792,15045,0,1741638760,12945.530970669999,74.20118625000032,53423.55224232001 2025-03-10,20:32:42.000,69,11084798,14845,0,1741638761,12945.48381649999,74.17298973000288,53423.52429384 2025-03-10,20:32:43.000,69,11084809,14485,0,1741638762,12945.477080189994,74.19413712000096,53423.58717792 2025-03-10,20:32:44.000,69,11084766,14685,0,1741638763,12945.423189709989,74.19413712000096,53423.53128096001 2025-03-10,20:32:45.000,69,11084820,14805,0,1741638764,12945.382771849989,74.21528450999904,53423.50333248001 2025-03-10,20:32:46.000,69,11084775,14685,0,1741638765,12945.362562919989,74.21528450999904,53423.49634536 2025-03-10,20:32:47.000,69,11084792,14685,0,1741638766,12945.315408749993,74.20118625000032,53423.510319600005 2025-03-10,20:32:48.000,69,11084789,14645,0,1741638767,12945.274990889993,74.17298973000288,53423.510319600005 2025-03-10,20:32:49.000,69,11084818,14485,0,1741638768,12945.268254579998,74.1870879900016,53423.489358240004 2025-03-10,20:32:50.000,69,11084836,14165,0,1741638769,12945.207627789998,74.18003886000224,53423.49634536 2025-03-10,20:32:51.000,69,11084849,15125,0,1741638770,12945.214364099993,74.1870879900016,53423.440448400004 2025-03-10,20:32:52.000,69,11084842,14485,0,1741638771,12945.167209929998,74.1870879900016,53423.46839688 2025-03-10,20:32:53.000,69,11084832,14845,0,1741638772,12945.099846830002,74.17298973000288,53423.461409760006 2025-03-10,20:32:54.000,69,11084752,15165,0,1741638773,12945.079637900002,74.12364582000009,53423.405512799996 2025-03-10,20:32:55.000,69,11084802,14805,0,1741638774,12945.059428970002,74.1518423400048,53423.44743552 2025-03-10,20:32:56.000,69,11084773,14485,0,1741638775,12945.025747419997,74.09544930000266,53423.405512799996 2025-03-10,20:32:57.000,69,11084770,14685,0,1741638776,12945.025747419997,74.08135104000394,53423.39852568 2025-03-10,20:32:58.000,69,11084798,14965,0,1741638777,12944.944911699997,74.01085974000307,53423.405512799996 2025-03-10,20:32:59.000,69,11084781,14645,0,1741638778,12944.931439079992,73.975614089999,53423.42647416 2025-03-10,20:33:00.000,69,11084860,14565,0,1741638779,12944.904493839997,73.91217192000477,53423.405512799996 2025-03-10,20:33:01.000,69,11084845,14605,0,1741638780,12944.843867049996,73.89102452999941,53423.391538560005 2025-03-10,20:33:02.000,69,11084833,14645,0,1741638781,12944.803449189996,73.88397540000005,53423.30769312 2025-03-10,20:33:03.000,69,11084826,14765,0,1741638782,12944.830394429991,73.85577888000262,53423.300706 2025-03-10,20:33:04.000,69,11084808,14485,0,1741638783,12944.837130740001,73.84872975000326,53423.31468024001 2025-03-10,20:33:05.000,69,11084779,15205,0,1741638784,12944.850603359992,73.84872975000326,53423.272757520004 2025-03-10,20:33:06.000,69,11084856,14885,0,1741638785,12944.789976569991,73.80643496999983,53423.35660296 2025-03-10,20:33:07.000,69,11084857,15005,0,1741638786,12944.783240259996,73.77118932000303,53423.34961584 2025-03-10,20:33:08.000,69,11084819,14525,0,1741638787,12944.796712880001,73.79233671000111,53423.33564160001 2025-03-10,20:33:09.000,69,11084781,14645,0,1741638788,12944.742822399996,73.73594366999896,53423.25179616 2025-03-10,20:33:10.000,69,11084823,14685,0,1741638789,12944.69566823,73.68659976000345,53423.32865448 2025-03-10,20:33:11.000,69,11084788,14725,0,1741638790,12944.6754593,73.67955063000409,53423.34961584 2025-03-10,20:33:12.000,69,11084843,14805,0,1741638791,12944.64851405999,73.60905933000322,53423.31468024001 2025-03-10,20:33:13.000,69,11084920,14525,0,1741638792,12944.61483251,73.64430498000002,53423.26577040001 2025-03-10,20:33:14.000,69,11084821,14765,0,1741638793,12944.54746940999,73.60905933000322,53423.223847680005 2025-03-10,20:33:15.000,69,11084831,15045,0,1741638794,12944.53399679,73.60905933000322,53423.25878328 2025-03-10,20:33:16.000,69,11084867,14765,0,1741638795,12944.44642475999,73.55971542000043,53423.31468024001 2025-03-10,20:33:17.000,69,11084891,14685,0,1741638796,12944.40600689999,73.531518900003,53423.25878328 2025-03-10,20:33:18.000,69,11084808,15045,0,1741638797,12944.33190749,73.531518900003,53423.18891208 2025-03-10,20:33:19.000,69,11084834,14525,0,1741638798,12944.291489629999,73.49627324999892,53423.21686056001 2025-03-10,20:33:20.000,69,11084752,14645,0,1741638799,12944.28475331999,73.44692934000341,53423.25179616 2025-03-10,20:33:21.000,69,11084844,14845,0,1741638800,12944.257808079994,73.46102760000213,53423.25179616 2025-03-10,20:33:22.000,69,11084746,14605,0,1741638801,12944.197181289994,73.47512586000084,53423.15397648 2025-03-10,20:33:23.000,69,11084788,14645,0,1741638802,12944.109609259998,73.4821749900002,53423.18192496 2025-03-10,20:33:24.000,69,11084799,15285,0,1741638803,12944.022037229988,73.45397847000277,53423.14000224 2025-03-10,20:33:25.000,69,11084881,14405,0,1741638804,12943.974883059993,73.54561716000171,53423.1609636 2025-03-10,20:33:26.000,69,11084797,14805,0,1741638805,12943.954674129993,73.51037151000492,53423.13301512 2025-03-10,20:33:27.000,69,11084793,14645,0,1741638806,12943.914256269993,73.46807673000148,53423.16795072001 2025-03-10,20:33:28.000,69,11084849,14685,0,1741638807,12943.880574720002,73.51742064000427,53423.105066640004 2025-03-10,20:33:29.000,69,11084860,15045,0,1741638808,12943.833420549992,73.48922411999956,53423.11904088001 2025-03-10,20:33:30.000,69,11084772,14525,0,1741638809,12943.806475309997,73.4821749900002,53423.105066640004 2025-03-10,20:33:31.000,69,11084742,14725,0,1741638810,12943.739112210002,73.43283108000469,53423.11205376 2025-03-10,20:33:32.000,69,11084758,14605,0,1741638811,12943.712166969992,73.50332237999828,53423.04916968001 2025-03-10,20:33:33.000,69,11084823,14685,0,1741638812,12943.712166969992,73.47512586000084,53423.04218256 2025-03-10,20:33:34.000,69,11084827,14765,0,1741638813,12943.685221729997,73.44692934000341,53423.007246960005 2025-03-10,20:33:35.000,69,11084809,14925,0,1741638814,12943.644803869996,73.40463455999998,53423.03519544 2025-03-10,20:33:36.000,69,11084807,14725,0,1741638815,12943.658276490001,73.40463455999998,53422.99327272 2025-03-10,20:33:37.000,69,11084796,15005,0,1741638816,12943.691958039992,73.39758543000062,53423.03519544 2025-03-10,20:33:38.000,69,11084827,14525,0,1741638817,12943.665012799996,73.34824151999783,53423.03519544 2025-03-10,20:33:39.000,69,11084788,14605,0,1741638818,12943.651540179992,73.37643804000254,53423.056156800005 2025-03-10,20:33:40.000,69,11084876,14645,0,1741638819,12943.658276490001,73.34119238999847,53423.02820832001 2025-03-10,20:33:41.000,69,11084777,14525,0,1741638820,12943.651540179992,73.34119238999847,53422.9862856 2025-03-10,20:33:42.000,69,11084785,14565,0,1741638821,12943.712166969992,73.31299587000103,53422.95135000001 2025-03-10,20:33:43.000,69,11084770,14525,0,1741638822,12943.705430659997,73.2847993500036,53423.007246960005 2025-03-10,20:33:44.000,69,11084848,14845,0,1741638823,12943.611122319991,73.2847993500036,53422.96532424 2025-03-10,20:33:45.000,69,11084823,15285,0,1741638824,12943.631331249991,73.31299587000103,53422.97929848001 2025-03-10,20:33:46.000,69,11084768,15165,0,1741638825,12943.638067560001,73.27775022000424,53422.99327272 2025-03-10,20:33:47.000,69,11084815,14605,0,1741638826,12943.658276490001,73.33414325999911,53422.97929848001 2025-03-10,20:33:48.000,69,11084799,14645,0,1741638827,12943.638067560001,73.2847993500036,53423.04916968001 2025-03-10,20:33:49.000,69,11084809,14405,0,1741638828,12943.624594939996,73.35529065000446,53423.0212212 2025-03-10,20:33:50.000,69,11084894,14805,0,1741638829,12943.631331249991,73.36938891000318,53423.0212212 2025-03-10,20:33:51.000,69,11084796,15005,0,1741638830,12943.597649700001,73.36938891000318,53422.96532424 2025-03-10,20:33:52.000,69,11084767,15085,0,1741638831,12943.631331249991,73.34119238999847,53423.03519544 2025-03-10,20:33:53.000,69,11084823,14685,0,1741638832,12943.597649700001,73.42578194999805,53423.08410528 2025-03-10,20:33:54.000,69,11084755,14805,0,1741638833,12943.617858630001,73.37643804000254,53423.04218256 2025-03-10,20:33:55.000,69,11084783,14805,0,1741638834,12943.617858630001,73.39053630000126,53423.070131039996 2025-03-10,20:33:56.000,69,11084792,14885,0,1741638835,12943.611122319991,73.41168368999934,53422.97231136 2025-03-10,20:33:57.000,69,11084787,14405,0,1741638836,12943.651540179992,73.4187328199987,53422.95135000001 2025-03-10,20:33:58.000,69,11084774,14685,0,1741638837,12943.671749109992,73.3834871700019,53422.96532424 2025-03-10,20:33:59.000,69,11084780,15005,0,1741638838,12943.671749109992,73.36938891000318,53422.9862856 2025-03-10,20:34:00.000,69,11084841,14885,0,1741638839,12943.712166969992,73.46102760000213,53422.99327272 2025-03-10,20:34:01.000,69,11084749,15005,0,1741638840,12943.651540179992,73.47512586000084,53423.04218256 2025-03-10,20:34:02.000,69,11084790,14565,0,1741638841,12943.725639589997,73.44692934000341,53423.070131039996 2025-03-10,20:34:03.000,69,11084804,15205,0,1741638842,12943.685221729997,73.46807673000148,53422.99327272 2025-03-10,20:34:04.000,69,11084858,14845,0,1741638843,12943.725639589997,73.49627324999892,53422.99327272 2025-03-10,20:34:05.000,69,11084838,14885,0,1741638844,12943.793002689992,73.43988021000405,53423.105066640004 2025-03-10,20:34:06.000,69,11084737,14805,0,1741638845,12943.867102099997,73.45397847000277,53423.1609636 2025-03-10,20:34:07.000,69,11084780,14885,0,1741638846,12943.880574720002,73.49627324999892,53423.11904088001 2025-03-10,20:34:08.000,69,11084866,14845,0,1741638847,12943.873838409992,73.61610846000258,53423.056156800005 2025-03-10,20:34:09.000,69,11084819,14845,0,1741638848,12943.914256269993,73.58086280999851,53423.07711816001 2025-03-10,20:34:10.000,69,11084757,15165,0,1741638849,12943.961410440003,73.53856803000235,53423.04916968001 2025-03-10,20:34:11.000,69,11084830,14685,0,1741638850,12943.927728889998,73.58791193999787,53423.056156800005 2025-03-10,20:34:12.000,69,11084767,14685,0,1741638851,12943.934465199993,73.58791193999787,53423.11904088001 2025-03-10,20:34:13.000,69,11084902,14685,0,1741638852,12943.900783650002,73.62315759000194,53423.056156800005 2025-03-10,20:34:14.000,69,11084861,14845,0,1741638853,12943.974883059993,73.56676454999979,53423.070131039996 2025-03-10,20:34:15.000,69,11084764,14885,0,1741638854,12943.988355679998,73.57381367999915,53423.04218256 2025-03-10,20:34:16.000,69,11084809,14725,0,1741638855,12943.947937819998,73.65135410999937,53423.11904088001 2025-03-10,20:34:17.000,69,11084809,14525,0,1741638856,12944.001828299988,73.65840323999873,53423.11205376 2025-03-10,20:34:18.000,69,11084838,14725,0,1741638857,12944.008564609998,73.67955063000409,53423.20987344 2025-03-10,20:34:19.000,69,11084888,14845,0,1741638858,12944.042246159988,73.7288945399996,53423.24480904001 2025-03-10,20:34:20.000,69,11084844,15165,0,1741638859,12944.075927709993,73.5949610700045,53423.20987344 2025-03-10,20:34:21.000,69,11084877,14885,0,1741638860,12944.089400329998,73.65840323999873,53423.237821919996 2025-03-10,20:34:22.000,69,11084734,14805,0,1741638861,12944.082664019988,73.66545236999809,53423.21686056001 2025-03-10,20:34:23.000,69,11084881,14605,0,1741638862,12944.109609259998,73.63725585000066,53423.223847680005 2025-03-10,20:34:24.000,69,11084790,14485,0,1741638863,12944.183708669989,73.65135410999937,53423.25878328 2025-03-10,20:34:25.000,69,11084878,14685,0,1741638864,12944.197181289994,73.65135410999937,53423.223847680005 2025-03-10,20:34:26.000,69,11084794,14685,0,1741638865,12944.217390219994,73.67250150000473,53423.25179616 2025-03-10,20:34:27.000,69,11084899,14885,0,1741638866,12944.230862839999,73.60905933000322,53423.25878328 2025-03-10,20:34:28.000,69,11084802,14565,0,1741638867,12944.318434869994,73.65840323999873,53423.32166736 2025-03-10,20:34:29.000,69,11084715,14845,0,1741638868,12944.32517117999,73.62315759000194,53423.38455144001 2025-03-10,20:34:30.000,69,11084849,14885,0,1741638869,12944.358852729994,73.53856803000235,53423.27974464 2025-03-10,20:34:31.000,69,11084772,14725,0,1741638870,12944.42621582999,73.63725585000066,53423.43346128001 2025-03-10,20:34:32.000,69,11084775,15045,0,1741638871,12944.45316107,73.6302067200013,53423.45442264001 2025-03-10,20:34:33.000,69,11084777,14765,0,1741638872,12944.44642475999,73.60201020000386,53423.41249992001 2025-03-10,20:34:34.000,69,11084910,14605,0,1741638873,12944.581150959995,73.55266629000107,53423.440448400004 2025-03-10,20:34:35.000,69,11084863,14925,0,1741638874,12944.57441465,73.51037151000492,53423.35660296 2025-03-10,20:34:36.000,69,11084936,14645,0,1741638875,12944.601359889995,73.57381367999915,53423.42647416 2025-03-10,20:34:37.000,69,11084744,14845,0,1741638876,12944.62830512999,73.57381367999915,53423.48237112001 2025-03-10,20:34:38.000,69,11084725,15045,0,1741638877,12944.62830512999,73.63725585000066,53423.45442264001 2025-03-10,20:34:39.000,69,11084735,15165,0,1741638878,12944.66872298999,73.51742064000427,53423.48237112001 2025-03-10,20:34:40.000,69,11084891,14325,0,1741638879,12944.64851405999,73.49627324999892,53423.48237112001 2025-03-10,20:34:41.000,69,11084903,14765,0,1741638880,12944.66872298999,73.56676454999979,53423.55224232001 2025-03-10,20:34:42.000,69,11084885,14805,0,1741638881,12944.729349779991,73.6302067200013,53423.48237112001 2025-03-10,20:34:43.000,69,11084868,14405,0,1741638882,12944.68893191999,73.57381367999915,53423.559229440005 2025-03-10,20:34:44.000,69,11084975,14645,0,1741638883,12944.722613469996,73.57381367999915,53423.58019080001 2025-03-10,20:34:45.000,69,11084829,15125,0,1741638884,12944.803449189996,73.5949610700045,53423.657049120004 2025-03-10,20:34:46.000,69,11084889,14405,0,1741638885,12944.729349779991,73.63725585000066,53423.60115216001 2025-03-10,20:34:47.000,69,11084700,14805,0,1741638886,12944.830394429991,73.6302067200013,53423.70595896 2025-03-10,20:34:48.000,69,11084924,14605,0,1741638887,12944.783240259996,73.61610846000258,53423.69897184001 2025-03-10,20:34:49.000,69,11084815,14685,0,1741638888,12944.870812289992,73.65840323999873,53423.64307488 2025-03-10,20:34:50.000,69,11084880,14885,0,1741638889,12944.931439079992,73.65840323999873,53423.69897184001 2025-03-10,20:34:51.000,69,11084799,14965,0,1741638890,12944.891021219992,73.52446977000363,53423.7548688 2025-03-10,20:34:52.000,69,11084663,14605,0,1741638891,12944.884284909996,73.65840323999873,53423.69897184001 2025-03-10,20:34:53.000,69,11084870,14685,0,1741638892,12944.944911699997,73.60905933000322,53423.726920320005 2025-03-10,20:34:54.000,69,11084859,14725,0,1741638893,12944.998802180002,73.64430498000002,53423.7548688 2025-03-10,20:34:55.000,69,11084832,14645,0,1741638894,12945.066165279997,73.64430498000002,53423.69897184001 2025-03-10,20:34:56.000,69,11084795,14525,0,1741638895,12945.032483729992,73.63725585000066,53423.775830160004 2025-03-10,20:34:57.000,69,11084811,14725,0,1741638896,12945.032483729992,73.73594366999896,53423.7548688 2025-03-10,20:34:58.000,69,11084878,14405,0,1741638897,12945.126792069997,73.64430498000002,53423.73390744 2025-03-10,20:34:59.000,69,11084755,15045,0,1741638898,12945.079637900002,73.63725585000066,53423.88063696 2025-03-10,20:35:00.000,69,11084764,14365,0,1741638899,12945.173946239993,73.65840323999873,53423.87364984 2025-03-10,20:35:01.000,69,11084663,14845,0,1741638900,12945.207627789998,73.67250150000473,53423.91557256001 2025-03-10,20:35:02.000,69,11084785,14765,0,1741638901,12945.227836719998,73.66545236999809,53423.95749528001 2025-03-10,20:35:03.000,69,11084845,14805,0,1741638902,12945.281727199988,73.7288945399996,53424.00640512001 2025-03-10,20:35:04.000,69,11084931,14645,0,1741638903,12945.288463509998,73.63725585000066,53424.013392240005 2025-03-10,20:35:05.000,69,11084825,14685,0,1741638904,12945.322145059989,73.66545236999809,53424.11819904 2025-03-10,20:35:06.000,69,11084872,14325,0,1741638905,12945.396244469994,73.74299279999832,53423.98544376001 2025-03-10,20:35:07.000,69,11084758,14765,0,1741638906,12945.369299229998,73.68659976000345,53424.062302080005 2025-03-10,20:35:08.000,69,11084682,14445,0,1741638907,12945.456871259994,73.58791193999787,53424.00640512001 2025-03-10,20:35:09.000,69,11084767,14965,0,1741638908,12945.456871259994,73.65840323999873,53424.07627632 2025-03-10,20:35:10.000,69,11084759,14445,0,1741638909,12945.477080189994,73.60201020000386,53424.04832784 2025-03-10,20:35:11.000,69,11084695,14885,0,1741638910,12945.490552809999,73.67955063000409,53424.14614752 2025-03-10,20:35:12.000,69,11084870,14885,0,1741638911,12945.57138853,73.68659976000345,53424.09723768 2025-03-10,20:35:13.000,69,11084807,14605,0,1741638912,12945.60507007999,73.5949610700045,53424.19505736 2025-03-10,20:35:14.000,69,11084857,14285,0,1741638913,12945.61180639,73.67955063000409,53424.160121760004 2025-03-10,20:35:15.000,69,11084847,15045,0,1741638914,12945.59159746,73.67955063000409,53424.25095432001 2025-03-10,20:35:16.000,69,11084904,14845,0,1741638915,12945.598333769994,73.64430498000002,53424.2439672 2025-03-10,20:35:17.000,69,11084873,14645,0,1741638916,12945.62527900999,73.63725585000066,53424.2090316 2025-03-10,20:35:18.000,69,11084774,14685,0,1741638917,12945.679169489995,73.67250150000473,53424.2439672 2025-03-10,20:35:19.000,69,11084899,14725,0,1741638918,12945.699378419995,73.75709106000431,53424.25095432001 2025-03-10,20:35:20.000,69,11084868,15045,0,1741638919,12945.73305997,73.77118932000303,53424.36274824 2025-03-10,20:35:21.000,69,11084755,14965,0,1741638920,12945.7532689,73.75004192999768,53424.28588992 2025-03-10,20:35:22.000,69,11084869,14685,0,1741638921,12945.70611472999,73.73594366999896,53424.17409600001 2025-03-10,20:35:23.000,69,11084824,15205,0,1741638922,12945.760005209995,73.75709106000431,53424.36274824 2025-03-10,20:35:24.000,69,11084841,14765,0,1741638923,12945.7532689,73.65840323999873,53424.397683840005 2025-03-10,20:35:25.000,69,11084847,14525,0,1741638924,12945.780214139995,73.74299279999832,53424.3837096 2025-03-10,20:35:26.000,69,11084870,14685,0,1741638925,12945.800423069995,73.81348409999919,53424.41864520001 2025-03-10,20:35:27.000,69,11084667,15045,0,1741638926,12945.84757723999,73.75004192999768,53424.47454216 2025-03-10,20:35:28.000,69,11084812,14645,0,1741638927,12945.85431355,73.73594366999896,53424.50249064 2025-03-10,20:35:29.000,69,11084886,14645,0,1741638928,12945.88799509999,73.65135410999937,53424.32082552001 2025-03-10,20:35:30.000,69,11084736,14565,0,1741638929,12945.928412959991,73.71479628000088,53424.48851640001 2025-03-10,20:35:31.000,69,11084845,14205,0,1741638930,12945.93514927,73.75004192999768,53424.50249064 2025-03-10,20:35:32.000,69,11084839,14445,0,1741638931,12945.941885579996,73.77118932000303,53424.516464880006 2025-03-10,20:35:33.000,69,11084841,14965,0,1741638932,12945.9553582,73.72184541000024,53424.467555040006 2025-03-10,20:35:34.000,69,11084609,14645,0,1741638933,12946.002512369996,73.7288945399996,53424.55838760001 2025-03-10,20:35:35.000,69,11084758,14965,0,1741638934,12945.989039749991,73.67250150000473,53424.495503520004 2025-03-10,20:35:36.000,69,11084684,14805,0,1741638935,12946.049666539991,73.73594366999896,53424.54441336 2025-03-10,20:35:37.000,69,11084820,14725,0,1741638936,12945.989039749991,73.7288945399996,53424.60031032 2025-03-10,20:35:38.000,69,11084717,14645,0,1741638937,12946.015984990001,73.74299279999832,53424.53043912 2025-03-10,20:35:39.000,69,11084741,14805,0,1741638938,12946.056402850001,73.7288945399996,53424.55140048 2025-03-10,20:35:40.000,69,11084752,14645,0,1741638939,12946.049666539991,73.68659976000345,53424.57236184 2025-03-10,20:35:41.000,69,11084865,14365,0,1741638940,12945.97556713,73.70069802000216,53424.62825880001 2025-03-10,20:35:42.000,69,11084813,14645,0,1741638941,12946.042930229996,73.6936488900028,53424.67018152 2025-03-10,20:35:43.000,69,11084791,14765,0,1741638942,12946.049666539991,73.71479628000088,53424.614284560004 2025-03-10,20:35:44.000,69,11084737,14565,0,1741638943,12945.989039749991,73.71479628000088,53424.64922016 2025-03-10,20:35:45.000,69,11084849,14725,0,1741638944,12945.989039749991,73.72184541000024,53424.67018152 2025-03-10,20:35:46.000,69,11084708,14565,0,1741638945,12945.91494034,73.68659976000345,53424.663194400004 2025-03-10,20:35:47.000,69,11084745,14965,0,1741638946,12945.86778616999,73.73594366999896,53424.684155760006 2025-03-10,20:35:48.000,69,11084803,14685,0,1741638947,12945.82736830999,73.75004192999768,53424.70511712001 2025-03-10,20:35:49.000,69,11084782,14845,0,1741638948,12945.86778616999,73.77823845000239,53424.69813 2025-03-10,20:35:50.000,69,11084816,14645,0,1741638949,12945.881258789996,73.80643496999983,53424.74005272 2025-03-10,20:35:51.000,69,11084814,15165,0,1741638950,12945.79368676,73.86282801000198,53424.69114288 2025-03-10,20:35:52.000,69,11084788,14605,0,1741638951,12945.780214139995,73.82053322999855,53424.67716864001 2025-03-10,20:35:53.000,69,11084794,14685,0,1741638952,12945.74653258999,73.88397540000005,53424.71210424 2025-03-10,20:35:54.000,69,11084777,14885,0,1741638953,12945.780214139995,73.88397540000005,53424.78896256 2025-03-10,20:35:55.000,69,11084733,14525,0,1741638954,12945.74653258999,73.88397540000005,53424.7680012 2025-03-10,20:35:56.000,69,11084772,14405,0,1741638955,12945.77347783,73.9403684400022,53424.76101408 2025-03-10,20:35:57.000,69,11084662,14525,0,1741638956,12945.699378419995,73.98971234999772,53424.78896256 2025-03-10,20:35:58.000,69,11084689,15045,0,1741638957,12945.71285104,73.96151583000028,53424.74005272 2025-03-10,20:35:59.000,69,11084645,15045,0,1741638958,12945.67243318,73.96151583000028,53424.802936800006 2025-03-10,20:36:00.000,69,11084901,14845,0,1741638959,12945.63201532,74.01085974000307,53424.69114288 2025-03-10,20:36:01.000,69,11084795,15125,0,1741638960,12945.699378419995,73.96151583000028,53424.77498832001 2025-03-10,20:36:02.000,69,11084851,14845,0,1741638961,12945.618542699995,73.98266321999836,53424.78896256 2025-03-10,20:36:03.000,69,11084779,14405,0,1741638962,12945.57138853,74.05315451999923,53424.65620728001 2025-03-10,20:36:04.000,69,11084708,14485,0,1741638963,12945.658960559995,73.99676148000435,53424.802936800006 2025-03-10,20:36:05.000,69,11084721,14885,0,1741638964,12945.59159746,74.05315451999923,53424.781975440004 2025-03-10,20:36:06.000,69,11084816,14805,0,1741638965,12945.618542699995,73.95446670000092,53424.82389816001 2025-03-10,20:36:07.000,69,11084792,14245,0,1741638966,12945.5511796,73.96151583000028,53424.77498832001 2025-03-10,20:36:08.000,69,11084897,14405,0,1741638967,12945.5511796,74.01085974000307,53424.69114288 2025-03-10,20:36:09.000,69,11084837,14285,0,1741638968,12945.56465221999,74.08135104000394,53424.75402696001 2025-03-10,20:36:10.000,69,11084907,14885,0,1741638969,12945.5511796,74.0884001700033,53424.67018152 2025-03-10,20:36:11.000,69,11084859,14765,0,1741638970,12945.517498049994,74.00381061000371,53424.71210424 2025-03-10,20:36:12.000,69,11084809,14685,0,1741638971,12945.517498049994,74.02495800000179,53424.684155760006 2025-03-10,20:36:13.000,69,11084822,14525,0,1741638972,12945.497289119994,73.975614089999,53424.74005272 2025-03-10,20:36:14.000,69,11084803,14645,0,1741638973,12945.5511796,73.92627018000348,53424.663194400004 2025-03-10,20:36:15.000,69,11084741,14685,0,1741638974,12945.456871259994,73.91217192000477,53424.684155760006 2025-03-10,20:36:16.000,69,11084876,14525,0,1741638975,12945.46360756999,73.89102452999941,53424.733065600005 2025-03-10,20:36:17.000,69,11084891,14805,0,1741638976,12945.443398639989,73.8769262700007,53424.72607848001 2025-03-10,20:36:18.000,69,11084828,14805,0,1741638977,12945.382771849989,73.86282801000198,53424.65620728001 2025-03-10,20:36:19.000,69,11084712,14685,0,1741638978,12945.362562919989,73.91217192000477,53424.58633608001 2025-03-10,20:36:20.000,69,11084846,15085,0,1741638979,12945.369299229998,73.8769262700007,53424.69114288 2025-03-10,20:36:21.000,69,11084813,14605,0,1741638980,12945.315408749993,73.85577888000262,53424.67018152 2025-03-10,20:36:22.000,69,11084831,15005,0,1741638981,12945.274990889993,73.84872975000326,53424.635245920006 2025-03-10,20:36:23.000,69,11084760,14845,0,1741638982,12945.234573029993,73.82053322999855,53424.69813 2025-03-10,20:36:24.000,69,11084837,14405,0,1741638983,12945.207627789998,73.73594366999896,53424.5933232 2025-03-10,20:36:25.000,69,11084770,14525,0,1741638984,12945.301936129988,73.72184541000024,53424.5933232 2025-03-10,20:36:26.000,69,11084784,14685,0,1741638985,12945.187418859998,73.70069802000216,53424.635245920006 2025-03-10,20:36:27.000,69,11084780,14525,0,1741638986,12945.221100409988,73.67250150000473,53424.64223304 2025-03-10,20:36:28.000,69,11084730,14525,0,1741638987,12945.126792069997,73.65840323999873,53424.614284560004 2025-03-10,20:36:29.000,69,11084716,14565,0,1741638988,12945.113319449993,73.61610846000258,53424.54441336 2025-03-10,20:36:30.000,69,11084784,14645,0,1741638989,12945.052692659992,73.61610846000258,53424.62127168 2025-03-10,20:36:31.000,69,11084764,15005,0,1741638990,12945.066165279997,73.51037151000492,53424.50947776001 2025-03-10,20:36:32.000,69,11084918,14805,0,1741638991,12944.951648009992,73.55971542000043,53424.57934896 2025-03-10,20:36:33.000,69,11084758,14605,0,1741638992,12944.877548600001,73.58086280999851,53424.50249064 2025-03-10,20:36:34.000,69,11084760,15045,0,1741638993,12944.796712880001,73.60201020000386,53424.523452 2025-03-10,20:36:35.000,69,11084865,14685,0,1741638994,12944.769767639991,73.55971542000043,53424.446593680004 2025-03-10,20:36:36.000,69,11084724,14565,0,1741638995,12944.729349779991,73.60905933000322,53424.41864520001 2025-03-10,20:36:37.000,69,11084879,14565,0,1741638996,12944.682195609996,73.47512586000084,53424.42563232 2025-03-10,20:36:38.000,69,11084660,14605,0,1741638997,12944.661986679996,73.55971542000043,53424.348774000006 2025-03-10,20:36:39.000,69,11084815,14645,0,1741638998,12944.61483251,73.55266629000107,53424.348774000006 2025-03-10,20:36:40.000,69,11084842,14805,0,1741638999,12944.540733099995,73.55971542000043,53424.29287704001 2025-03-10,20:36:41.000,69,11084875,14765,0,1741639000,12944.540733099995,73.4821749900002,53424.36973536001 2025-03-10,20:36:42.000,69,11084850,14525,0,1741639001,12944.55420572,73.52446977000363,53424.348774000006 2025-03-10,20:36:43.000,69,11084785,14765,0,1741639002,12944.45316107,73.43283108000469,53424.36973536001 2025-03-10,20:36:44.000,69,11084756,14525,0,1741639003,12944.480106309995,73.46807673000148,53424.446593680004 2025-03-10,20:36:45.000,69,11084815,14805,0,1741639004,12944.439688449995,73.40463455999998,53424.348774000006 2025-03-10,20:36:46.000,69,11084811,14525,0,1741639005,12944.46663368999,73.35529065000446,53424.27191568001 2025-03-10,20:36:47.000,69,11084760,14805,0,1741639006,12944.379061659994,73.39053630000126,53424.35576112 2025-03-10,20:36:48.000,69,11084758,14965,0,1741639007,12944.35211642,73.34119238999847,53424.25095432001 2025-03-10,20:36:49.000,69,11084850,14725,0,1741639008,12944.38579796999,73.34119238999847,53424.29287704001 2025-03-10,20:36:50.000,69,11084817,14565,0,1741639009,12944.35211642,73.2847993500036,53424.20204448001 2025-03-10,20:36:51.000,69,11084648,14725,0,1741639010,12944.419479519995,73.18611152999802,53424.23698008 2025-03-10,20:36:52.000,69,11084794,14405,0,1741639011,12944.358852729994,73.29184848000295,53424.17409600001 2025-03-10,20:36:53.000,69,11084756,14725,0,1741639012,12944.358852729994,73.27070109000488,53424.25095432001 2025-03-10,20:36:54.000,69,11084843,14405,0,1741639013,12944.34538010999,73.30594674000167,53424.21601872 2025-03-10,20:36:55.000,69,11084752,14885,0,1741639014,12944.311698559999,73.27775022000424,53424.181083120005 2025-03-10,20:36:56.000,69,11084757,14685,0,1741639015,12944.278017009994,73.20020979000401,53424.17409600001 2025-03-10,20:36:57.000,69,11084865,14565,0,1741639016,12944.30496224999,73.24955369999952,53424.17409600001 2025-03-10,20:36:58.000,69,11084793,14365,0,1741639017,12944.257808079994,73.29889761000231,53424.2090316 2025-03-10,20:36:59.000,69,11084837,14445,0,1741639018,12944.26454438999,73.21430805000273,53424.09025056 2025-03-10,20:37:00.000,69,11084792,14725,0,1741639019,12944.251071769999,73.34824151999783,53424.160121760004 2025-03-10,20:37:01.000,69,11084797,14725,0,1741639020,12944.224126529989,73.29889761000231,53424.12518616001 2025-03-10,20:37:02.000,69,11084822,14605,0,1741639021,12944.230862839999,73.36233978000382,53424.05531496001 2025-03-10,20:37:03.000,69,11084641,14565,0,1741639022,12944.291489629999,73.32709412999975,53424.11819904 2025-03-10,20:37:04.000,69,11084914,14765,0,1741639023,12944.33190749,73.39053630000126,53424.1391604 2025-03-10,20:37:05.000,69,11084846,14445,0,1741639024,12944.358852729994,73.37643804000254,53424.02736648 2025-03-10,20:37:06.000,69,11084866,14605,0,1741639025,12944.318434869994,73.33414325999911,53424.07627632 2025-03-10,20:37:07.000,69,11084755,14805,0,1741639026,12944.244335459989,73.33414325999911,53424.05531496001 2025-03-10,20:37:08.000,69,11084764,14925,0,1741639027,12944.28475331999,73.27070109000488,53424.04134072 2025-03-10,20:37:09.000,69,11084787,14565,0,1741639028,12944.30496224999,73.37643804000254,53424.02037936 2025-03-10,20:37:10.000,69,11084830,14325,0,1741639029,12944.30496224999,73.32709412999975,53424.111211920004 2025-03-10,20:37:11.000,69,11084891,14645,0,1741639030,12944.35211642,73.29889761000231,53424.02736648 2025-03-10,20:37:12.000,69,11084711,14525,0,1741639031,12944.30496224999,73.24955369999952,53424.04134072 2025-03-10,20:37:13.000,69,11084719,14365,0,1741639032,12944.298225939994,73.25660282999888,53424.02736648 2025-03-10,20:37:14.000,69,11084843,14885,0,1741639033,12944.257808079994,73.20725892000337,53424.09025056 2025-03-10,20:37:15.000,69,11084847,14805,0,1741639034,12944.28475331999,73.22840631000145,53424.02037936 2025-03-10,20:37:16.000,69,11084742,14645,0,1741639035,12944.26454438999,73.26365195999824,53423.98544376001 2025-03-10,20:37:17.000,69,11084747,14805,0,1741639036,12944.33190749,73.21430805000273,53424.05531496001 2025-03-10,20:37:18.000,69,11084659,14725,0,1741639037,12944.318434869994,73.17906239999866,53424.02037936 2025-03-10,20:37:19.000,69,11084759,14645,0,1741639038,12944.257808079994,73.20725892000337,53424.02037936 2025-03-10,20:37:20.000,69,11084722,14605,0,1741639039,12944.257808079994,73.11562023000442,53424.00640512001 2025-03-10,20:37:21.000,69,11084841,14525,0,1741639040,12944.224126529989,73.15791501000058,53423.97146952 2025-03-10,20:37:22.000,69,11084887,15085,0,1741639041,12944.244335459989,73.12266936000378,53423.98544376001 2025-03-10,20:37:23.000,69,11084799,14365,0,1741639042,12944.217390219994,73.20725892000337,53423.95050816 2025-03-10,20:37:24.000,69,11084828,14445,0,1741639043,12944.217390219994,73.19316066000465,53423.90159832 2025-03-10,20:37:25.000,69,11084659,14405,0,1741639044,12944.217390219994,73.1367676200025,53423.88063696 2025-03-10,20:37:26.000,69,11084791,14885,0,1741639045,12944.150027119998,73.15086588000122,53423.88063696 2025-03-10,20:37:27.000,69,11084794,14765,0,1741639046,12944.136554499994,73.21430805000273,53423.88762408001 2025-03-10,20:37:28.000,69,11084819,14685,0,1741639047,12944.190444979999,73.20725892000337,53423.90159832 2025-03-10,20:37:29.000,69,11084817,14725,0,1741639048,12944.197181289994,73.21430805000273,53423.81775288001 2025-03-10,20:37:30.000,69,11084787,14485,0,1741639049,12944.257808079994,73.17906239999866,53423.964482400006 2025-03-10,20:37:31.000,69,11084776,14645,0,1741639050,12944.271280699999,73.1720132699993,53423.95749528001 2025-03-10,20:37:32.000,69,11084887,14405,0,1741639051,12944.338643799994,73.15086588000122,53423.992430880004 2025-03-10,20:37:33.000,69,11084848,14685,0,1741639052,12944.318434869994,73.16496413999994,53423.91557256001 2025-03-10,20:37:34.000,69,11084769,14845,0,1741639053,12944.33190749,73.12971849000314,53423.88762408001 2025-03-10,20:37:35.000,69,11084652,14805,0,1741639054,12944.399270589995,73.18611152999802,53423.93653392001 2025-03-10,20:37:36.000,69,11084673,14445,0,1741639055,12944.40600689999,73.12971849000314,53423.87364984 2025-03-10,20:37:37.000,69,11084790,14965,0,1741639056,12944.42621582999,73.08742370999971,53423.894611200005 2025-03-10,20:37:38.000,69,11084641,14605,0,1741639057,12944.439688449995,73.1720132699993,53423.80377864 2025-03-10,20:37:39.000,69,11084762,14605,0,1741639058,12944.500315239995,73.10152196999843,53423.92255968 2025-03-10,20:37:40.000,69,11084682,15045,0,1741639059,12944.50705154999,73.05922719000228,53423.92255968 2025-03-10,20:37:41.000,69,11084806,14645,0,1741639060,12944.560942029995,73.0239815399982,53423.97146952 2025-03-10,20:37:42.000,69,11084859,14445,0,1741639061,12944.500315239995,73.05922719000228,53423.93653392001 2025-03-10,20:37:43.000,69,11084778,14565,0,1741639062,12944.54746940999,73.00988327999949,53423.85268848 2025-03-10,20:37:44.000,69,11084766,14525,0,1741639063,12944.560942029995,73.03103067000484,53423.88063696 2025-03-10,20:37:45.000,69,11084753,14765,0,1741639064,12944.56767833999,72.91119546000118,53423.943521040004 2025-03-10,20:37:46.000,69,11084636,14605,0,1741639065,12944.560942029995,72.93234284999926,53424.02037936 2025-03-10,20:37:47.000,69,11084866,14565,0,1741639066,12944.58788726999,72.9252937199999,53424.02037936 2025-03-10,20:37:48.000,69,11084841,15045,0,1741639067,12944.62830512999,72.86890067999775,53424.03435360001 2025-03-10,20:37:49.000,69,11084851,14725,0,1741639068,12944.661986679996,72.8266059000016,53424.02736648 2025-03-10,20:37:50.000,69,11084919,14485,0,1741639069,12944.59462358,72.74906547000137,53424.03435360001 2025-03-10,20:37:51.000,69,11084689,14805,0,1741639070,12944.682195609996,72.78431111999816,53423.964482400006 2025-03-10,20:37:52.000,69,11084754,14885,0,1741639071,12944.66872298999,72.69267242999922,53423.943521040004 2025-03-10,20:37:53.000,69,11084759,14805,0,1741639072,12944.73608609,72.6785741700005,53423.992430880004 2025-03-10,20:37:54.000,69,11084613,15045,0,1741639073,12944.729349779991,72.73496721000265,53424.013392240005 2025-03-10,20:37:55.000,69,11084778,14525,0,1741639074,12944.763031329996,72.65742678000242,53424.00640512001 2025-03-10,20:37:56.000,69,11084885,14685,0,1741639075,12944.776503950001,72.71381982000457,53424.03435360001 2025-03-10,20:37:57.000,69,11084742,14845,0,1741639076,12944.789976569991,72.65742678000242,53423.943521040004 2025-03-10,20:37:58.000,69,11084814,14765,0,1741639077,12944.810185499991,72.62218112999835,53423.992430880004 2025-03-10,20:37:59.000,69,11084885,15005,0,1741639078,12944.897757530001,72.52349331000005,53423.999418 2025-03-10,20:38:00.000,69,11084820,14565,0,1741639079,12944.931439079992,72.59398461000092,53423.964482400006 2025-03-10,20:38:01.000,69,11084764,14885,0,1741639080,12945.019011110002,72.52349331000005,53424.08326344001 2025-03-10,20:38:02.000,69,11084782,14805,0,1741639081,12945.032483729992,72.44595287999982,53424.02037936 2025-03-10,20:38:03.000,69,11084750,14805,0,1741639082,12945.106583139997,72.39660897000431,53424.02037936 2025-03-10,20:38:04.000,69,11084762,14845,0,1741639083,12945.153737309993,72.46005113999854,53424.1391604 2025-03-10,20:38:05.000,69,11084744,14445,0,1741639084,12945.214364099993,72.31906854000408,53424.062302080005 2025-03-10,20:38:06.000,69,11084772,14725,0,1741639085,12945.167209929998,72.35431419000088,53424.111211920004 2025-03-10,20:38:07.000,69,11084720,15045,0,1741639086,12945.274990889993,72.32611767000344,53424.111211920004 2025-03-10,20:38:08.000,69,11084875,14725,0,1741639087,12945.248045649998,72.2344789800045,53424.132173280006 2025-03-10,20:38:09.000,69,11084871,14605,0,1741639088,12945.369299229998,72.24152811000386,53424.1391604 2025-03-10,20:38:10.000,69,11084806,14605,0,1741639089,12945.369299229998,72.20628245999978,53424.229992960005 2025-03-10,20:38:11.000,69,11084744,14685,0,1741639090,12945.355826609994,72.17103681000299,53424.2090316 2025-03-10,20:38:12.000,69,11084871,14725,0,1741639091,12945.389508159999,72.07234899000468,53424.12518616001 2025-03-10,20:38:13.000,69,11084793,14645,0,1741639092,12945.342353989989,72.14988942000491,53424.25095432001 2025-03-10,20:38:14.000,69,11084735,14605,0,1741639093,12945.389508159999,72.06529985999805,53424.160121760004 2025-03-10,20:38:15.000,69,11084753,14805,0,1741639094,12945.349090299998,72.06529985999805,53424.20204448001 2025-03-10,20:38:16.000,69,11084780,15085,0,1741639095,12945.402980779989,72.09349638000276,53424.2439672 2025-03-10,20:38:17.000,69,11084784,14925,0,1741639096,12945.443398639989,72.07939812000404,53424.21601872 2025-03-10,20:38:18.000,69,11084821,14845,0,1741639097,12945.429926019999,72.0230050800019,53424.25095432001 2025-03-10,20:38:19.000,69,11084795,15085,0,1741639098,12945.477080189994,72.03005421000125,53424.327812640004 2025-03-10,20:38:20.000,69,11084846,14965,0,1741639099,12945.517498049994,71.9736611699991,53424.29287704001 2025-03-10,20:38:21.000,69,11084813,14165,0,1741639100,12945.510761739999,71.91726813000423,53424.34178688001 2025-03-10,20:38:22.000,69,11084781,14525,0,1741639101,12945.5511796,71.88907160999952,53424.29287704001 2025-03-10,20:38:23.000,69,11084719,15125,0,1741639102,12945.578124839994,71.839727700004,53424.35576112 2025-03-10,20:38:24.000,69,11084748,15045,0,1741639103,12945.54444328999,71.79038379000121,53424.35576112 2025-03-10,20:38:25.000,69,11084960,15045,0,1741639104,12945.618542699995,71.76218727000378,53424.36973536001 2025-03-10,20:38:26.000,69,11084859,14845,0,1741639105,12945.62527900999,71.74808900999778,53424.348774000006 2025-03-10,20:38:27.000,69,11084754,14645,0,1741639106,12945.56465221999,71.7269416199997,53424.39069672001 2025-03-10,20:38:28.000,69,11084855,14685,0,1741639107,12945.58486114999,71.71989249000035,53424.40467096 2025-03-10,20:38:29.000,69,11084799,15205,0,1741639108,12945.57138853,71.69874510000227,53424.397683840005 2025-03-10,20:38:30.000,69,11084852,14885,0,1741639109,12945.537706979994,71.64940118999948,53424.41864520001 2025-03-10,20:38:31.000,69,11084746,14885,0,1741639110,12945.54444328999,71.69169597000291,53424.42563232 2025-03-10,20:38:32.000,69,11084771,14845,0,1741639111,12945.517498049994,71.64940118999948,53424.40467096 2025-03-10,20:38:33.000,69,11084815,14685,0,1741639112,12945.537706979994,71.69874510000227,53424.47454216 2025-03-10,20:38:34.000,69,11084715,15165,0,1741639113,12945.497289119994,71.6634994499982,53424.47454216 2025-03-10,20:38:35.000,69,11084843,15245,0,1741639114,12945.517498049994,71.67054858000483,53424.47454216 2025-03-10,20:38:36.000,69,11084756,14925,0,1741639115,12945.450134949999,71.64235206000012,53424.46056792001 2025-03-10,20:38:37.000,69,11084836,14805,0,1741639116,12945.423189709989,71.67759771000419,53424.48851640001 2025-03-10,20:38:38.000,69,11084797,14805,0,1741639117,12945.450134949999,71.69169597000291,53424.523452 2025-03-10,20:38:39.000,69,11084777,15005,0,1741639118,12945.416453399994,71.64940118999948,53424.53742624001 2025-03-10,20:38:40.000,69,11084800,15125,0,1741639119,12945.315408749993,71.67054858000483,53424.53043912 2025-03-10,20:38:41.000,69,11084760,14605,0,1741639120,12945.315408749993,71.60710641000333,53424.55838760001 2025-03-10,20:38:42.000,69,11084790,15005,0,1741639121,12945.288463509998,71.64940118999948,53424.50947776001 2025-03-10,20:38:43.000,69,11084893,15005,0,1741639122,12945.268254579998,71.68464684000355,53424.53742624001 2025-03-10,20:38:44.000,69,11084813,14645,0,1741639123,12945.234573029993,71.65645031999884,53424.57236184 2025-03-10,20:38:45.000,69,11084758,14605,0,1741639124,12945.207627789998,71.57890988999861,53424.5933232 2025-03-10,20:38:46.000,69,11084838,15045,0,1741639125,12945.187418859998,71.60005728000397,53424.516464880006 2025-03-10,20:38:47.000,69,11084765,14565,0,1741639126,12945.147000999998,71.6282538000014,53424.50947776001 2025-03-10,20:38:48.000,69,11084775,14605,0,1741639127,12945.140264690002,71.6634994499982,53424.53043912 2025-03-10,20:38:49.000,69,11084777,14845,0,1741639128,12945.133528379993,71.67054858000483,53424.60031032 2025-03-10,20:38:50.000,69,11084797,15325,0,1741639129,12945.153737309993,71.67054858000483,53424.57236184 2025-03-10,20:38:51.000,69,11084791,14925,0,1741639130,12945.099846830002,71.70579423000163,53424.565374720005 2025-03-10,20:38:52.000,69,11084825,14925,0,1741639131,12945.072901589992,71.67759771000419,53424.57934896 2025-03-10,20:38:53.000,69,11084826,15085,0,1741639132,12945.093110519992,71.74808900999778,53424.57934896 2025-03-10,20:38:54.000,69,11084802,15125,0,1741639133,12945.093110519992,71.69169597000291,53424.5933232 2025-03-10,20:38:55.000,69,11084780,14525,0,1741639134,12945.032483729992,71.74808900999778,53424.516464880006 2025-03-10,20:38:56.000,69,11084750,14805,0,1741639135,12944.998802180002,71.75513814000442,53424.62825880001 2025-03-10,20:38:57.000,69,11084746,14565,0,1741639136,12944.931439079992,71.79743292000057,53424.55838760001 2025-03-10,20:38:58.000,69,11084794,14845,0,1741639137,12944.917966460001,71.78333466000186,53424.58633608001 2025-03-10,20:38:59.000,69,11084839,14885,0,1741639138,12944.938175390002,71.839727700004,53424.5933232 2025-03-10,20:39:00.000,69,11084795,14965,0,1741639139,12944.917966460001,71.85382596000272,53424.55838760001 2025-03-10,20:39:01.000,69,11084880,14885,0,1741639140,12944.884284909996,71.91021900000487,53424.5933232 2025-03-10,20:39:02.000,69,11084762,14725,0,1741639141,12944.823658119996,71.95956291000039,53424.55838760001 2025-03-10,20:39:03.000,69,11084853,14725,0,1741639142,12944.769767639991,71.95251378000103,53424.67018152 2025-03-10,20:39:04.000,69,11084803,14805,0,1741639143,12944.796712880001,71.94546465000167,53424.684155760006 2025-03-10,20:39:05.000,69,11084791,14925,0,1741639144,12944.783240259996,72.0230050800019,53424.614284560004 2025-03-10,20:39:06.000,69,11084835,14965,0,1741639145,12944.69566823,72.04415246999997,53424.60031032 2025-03-10,20:39:07.000,69,11084858,15045,0,1741639146,12944.621568819995,72.00890682000318,53424.62127168 2025-03-10,20:39:08.000,69,11084758,14765,0,1741639147,12944.601359889995,72.11464377000084,53424.62127168 2025-03-10,20:39:09.000,69,11084787,14405,0,1741639148,12944.560942029995,72.10759464000148,53424.57934896 2025-03-10,20:39:10.000,69,11084844,14725,0,1741639149,12944.560942029995,72.11464377000084,53424.60031032 2025-03-10,20:39:11.000,69,11084749,14845,0,1741639150,12944.560942029995,72.10054551000212,53424.58633608001 2025-03-10,20:39:12.000,69,11084777,14925,0,1741639151,12944.52726047999,72.17103681000299,53424.54441336 2025-03-10,20:39:13.000,69,11084845,14885,0,1741639152,12944.520524169995,72.14284028999828,53424.565374720005 2025-03-10,20:39:14.000,69,11084792,14485,0,1741639153,12944.459897379995,72.21333158999914,53424.565374720005 2025-03-10,20:39:15.000,69,11084818,14525,0,1741639154,12944.480106309995,72.1851350700017,53424.523452 2025-03-10,20:39:16.000,69,11084815,14645,0,1741639155,12944.439688449995,72.2344789800045,53424.48152928 2025-03-10,20:39:17.000,69,11084822,14845,0,1741639156,12944.459897379995,72.22742984999786,53424.50249064 2025-03-10,20:39:18.000,69,11084783,14845,0,1741639157,12944.39253428,72.29087201999937,53424.48851640001 2025-03-10,20:39:19.000,69,11084867,14885,0,1741639158,12944.379061659994,72.29087201999937,53424.50249064 2025-03-10,20:39:20.000,69,11084772,14645,0,1741639159,12944.291489629999,72.34021593000216,53424.495503520004 2025-03-10,20:39:21.000,69,11084813,14805,0,1741639160,12944.28475331999,72.39660897000431,53424.47454216 2025-03-10,20:39:22.000,69,11084802,15365,0,1741639161,12944.278017009994,72.36136332000024,53424.48152928 2025-03-10,20:39:23.000,69,11084807,14485,0,1741639162,12944.190444979999,72.4318546200011,53424.41165808 2025-03-10,20:39:24.000,69,11084908,14565,0,1741639163,12944.197181289994,72.38251070999831,53424.4535808 2025-03-10,20:39:25.000,69,11084880,14685,0,1741639164,12944.143290809989,72.37546157999896,53424.43960656001 2025-03-10,20:39:26.000,69,11084797,14445,0,1741639165,12944.028773539998,72.39660897000431,53424.43960656001 2025-03-10,20:39:27.000,69,11084819,14845,0,1741639166,12944.001828299988,72.38955983999767,53424.467555040006 2025-03-10,20:39:28.000,69,11084824,14845,0,1741639167,12943.934465199993,72.43890375000046,53424.43261944 2025-03-10,20:39:29.000,69,11084881,14885,0,1741639168,12943.853629479992,72.38955983999767,53424.43960656001 2025-03-10,20:39:30.000,69,11084960,14445,0,1741639169,12943.867102099997,72.41775636000239,53424.397683840005 2025-03-10,20:39:31.000,69,11084799,14485,0,1741639170,12943.772793759992,72.46005113999854,53424.47454216 2025-03-10,20:39:32.000,69,11084821,14725,0,1741639171,12943.779530070002,72.4671002699979,53424.43960656001 2025-03-10,20:39:33.000,69,11084896,14525,0,1741639172,12943.698694350001,72.49529679000261,53424.34178688001 2025-03-10,20:39:34.000,69,11084867,14405,0,1741639173,12943.644803869996,72.50234592000197,53424.397683840005 2025-03-10,20:39:35.000,69,11084813,14525,0,1741639174,12943.523550289996,72.53054243999941,53424.37672248 2025-03-10,20:39:36.000,69,11084794,14885,0,1741639175,12943.45618719,72.59398461000092,53424.3138384 2025-03-10,20:39:37.000,69,11084799,14925,0,1741639176,12943.442714569996,72.5798863500022,53424.299864160006 2025-03-10,20:39:38.000,69,11084807,14525,0,1741639177,12943.442714569996,72.55873896000412,53424.28588992 2025-03-10,20:39:39.000,69,11084774,14645,0,1741639178,12943.361878849995,72.5798863500022,53424.28588992 2025-03-10,20:39:40.000,69,11084827,14725,0,1741639179,12943.34840622999,72.60808286999963,53424.37672248 2025-03-10,20:39:41.000,69,11084846,14525,0,1741639180,12943.41576933,72.59398461000092,53424.29287704001 2025-03-10,20:39:42.000,69,11084827,14725,0,1741639181,12943.37535147,72.60103374000028,53424.34178688001 2025-03-10,20:39:43.000,69,11084765,14285,0,1741639182,12943.382087779995,72.58693548000156,53424.33479976 2025-03-10,20:39:44.000,69,11084789,14365,0,1741639183,12943.27430682,72.65037765000307,53424.229992960005 2025-03-10,20:39:45.000,69,11084800,14405,0,1741639184,12943.29451575,72.55873896000412,53424.23698008 2025-03-10,20:39:46.000,69,11084823,14725,0,1741639185,12943.25409789,72.66447591000178,53424.2439672 2025-03-10,20:39:47.000,69,11084767,14845,0,1741639186,12943.25409789,72.60103374000028,53424.2090316 2025-03-10,20:39:48.000,69,11084797,14965,0,1741639187,12943.22715264999,72.55873896000412,53424.23698008 2025-03-10,20:39:49.000,69,11084698,14685,0,1741639188,12943.240625269995,72.55873896000412,53424.23698008 2025-03-10,20:39:50.000,69,11084656,14885,0,1741639189,12943.22715264999,72.62218112999835,53424.21601872 2025-03-10,20:39:51.000,69,11084679,15125,0,1741639190,12943.24736157999,72.63627939000435,53424.20204448001 2025-03-10,20:39:52.000,69,11084731,14725,0,1741639191,12943.18673478999,72.56578809000348,53424.25794144 2025-03-10,20:39:53.000,69,11084738,14805,0,1741639192,12943.15305324,72.58693548000156,53424.29287704001 2025-03-10,20:39:54.000,69,11084713,14645,0,1741639193,12943.15305324,72.53759156999877,53424.22300584001 2025-03-10,20:39:55.000,69,11084790,14685,0,1741639194,12943.078953829994,72.5798863500022,53424.132173280006 2025-03-10,20:39:56.000,69,11084808,14645,0,1741639195,12943.04527227999,72.52349331000005,53424.18807024 2025-03-10,20:39:57.000,69,11084737,15045,0,1741639196,12943.04527227999,72.60808286999963,53424.181083120005 2025-03-10,20:39:58.000,69,11084795,14685,0,1741639197,12943.092426449999,72.60103374000028,53424.14614752 2025-03-10,20:39:59.000,69,11084725,14645,0,1741639198,12943.099162759994,72.5798863500022,53424.11819904 2025-03-10,20:40:00.000,69,11084808,14885,0,1741639199,12943.092426449999,72.4671002699979,53424.181083120005 2025-03-10,20:40:01.000,69,11084785,14885,0,1741639200,12943.099162759994,72.5798863500022,53424.14614752 2025-03-10,20:40:02.000,69,11084746,15005,0,1741639201,12943.11263538,72.60808286999963,53424.12518616001 2025-03-10,20:40:03.000,69,11084729,15005,0,1741639202,12943.14631692999,72.57283722000284,53424.20204448001 2025-03-10,20:40:04.000,69,11084842,14725,0,1741639203,12943.21368003,72.59398461000092,53424.14614752 2025-03-10,20:40:05.000,69,11084652,14605,0,1741639204,12943.200207409995,72.56578809000348,53424.16710888 2025-03-10,20:40:06.000,69,11084794,15005,0,1741639205,12943.15305324,72.59398461000092,53424.2090316 2025-03-10,20:40:07.000,69,11084876,14645,0,1741639206,12943.179998479995,72.53759156999877,53424.132173280006 2025-03-10,20:40:08.000,69,11084750,14725,0,1741639207,12943.220416339995,72.59398461000092,53424.111211920004 2025-03-10,20:40:09.000,69,11084923,15165,0,1741639208,12943.25409789,72.53759156999877,53424.04832784 2025-03-10,20:40:10.000,69,11084897,14925,0,1741639209,12943.301252059995,72.58693548000156,53424.111211920004 2025-03-10,20:40:11.000,69,11084808,14565,0,1741639210,12943.341669919995,72.615131999999,53424.132173280006 2025-03-10,20:40:12.000,69,11084756,14525,0,1741639211,12943.281043129995,72.60103374000028,53424.09723768 2025-03-10,20:40:13.000,69,11084852,14685,0,1741639212,12943.27430682,72.50939505000133,53424.16710888 2025-03-10,20:40:14.000,69,11084837,14525,0,1741639213,12943.30798836999,72.54464069999813,53424.11819904 2025-03-10,20:40:15.000,69,11084863,14565,0,1741639214,12943.321460989995,72.54464069999813,53424.17409600001 2025-03-10,20:40:16.000,69,11084864,14805,0,1741639215,12943.30798836999,72.55873896000412,53424.2439672 2025-03-10,20:40:17.000,69,11084858,14725,0,1741639216,12943.35514254,72.56578809000348,53424.16710888 2025-03-10,20:40:18.000,69,11084789,15045,0,1741639217,12943.382087779995,72.4811985300039,53424.18807024 2025-03-10,20:40:19.000,69,11084783,14885,0,1741639218,12943.422505639996,72.51644418000069,53424.20204448001 2025-03-10,20:40:20.000,69,11084843,14725,0,1741639219,12943.510077669991,72.4671002699979,53424.25794144 2025-03-10,20:40:21.000,69,11084703,14805,0,1741639220,12943.510077669991,72.47414940000453,53424.21601872 2025-03-10,20:40:22.000,69,11084743,15085,0,1741639221,12943.624594939996,72.45300200999918,53424.22300584001 2025-03-10,20:40:23.000,69,11084801,14685,0,1741639222,12943.691958039992,72.46005113999854,53424.21601872 2025-03-10,20:40:24.000,69,11084782,15085,0,1741639223,12943.685221729997,72.4318546200011,53424.22300584001 2025-03-10,20:40:25.000,69,11084862,14645,0,1741639224,12943.685221729997,72.31906854000408,53424.25794144 2025-03-10,20:40:26.000,69,11084808,15325,0,1741639225,12943.786266379997,72.36136332000024,53424.26492856 2025-03-10,20:40:27.000,69,11084858,14565,0,1741639226,12943.766057449997,72.37546157999896,53424.278902800004 2025-03-10,20:40:28.000,69,11084780,15005,0,1741639227,12943.826684239997,72.29792114999873,53424.28588992 2025-03-10,20:40:29.000,69,11084689,15165,0,1741639228,12943.806475309997,72.29792114999873,53424.3138384 2025-03-10,20:40:30.000,69,11084770,14885,0,1741639229,12943.894047339993,72.19923333000042,53424.348774000006 2025-03-10,20:40:31.000,69,11084674,15005,0,1741639230,12943.914256269993,72.17103681000299,53424.34178688001 2025-03-10,20:40:32.000,69,11084770,14725,0,1741639231,12943.941201510002,72.25562637000257,53424.40467096 2025-03-10,20:40:33.000,69,11084844,14885,0,1741639232,12944.035509849993,72.1851350700017,53424.397683840005 2025-03-10,20:40:34.000,69,11084806,14685,0,1741639233,12944.048982469998,72.17103681000299,53424.348774000006 2025-03-10,20:40:35.000,69,11084762,14605,0,1741639234,12944.089400329998,72.14988942000491,53424.39069672001 2025-03-10,20:40:36.000,69,11084753,14965,0,1741639235,12944.123081879989,72.15693855000427,53424.41165808 2025-03-10,20:40:37.000,69,11084818,14485,0,1741639236,12944.143290809989,72.14284028999828,53424.43261944 2025-03-10,20:40:38.000,69,11084820,14885,0,1741639237,12944.197181289994,72.0864472500034,53424.36274824 2025-03-10,20:40:39.000,69,11084800,14525,0,1741639238,12944.257808079994,72.06529985999805,53424.43960656001 2025-03-10,20:40:40.000,69,11084740,14685,0,1741639239,12944.338643799994,72.11464377000084,53424.43261944 2025-03-10,20:40:41.000,69,11084767,14605,0,1741639240,12944.26454438999,71.9736611699991,53424.523452 2025-03-10,20:40:42.000,69,11084797,14605,0,1741639241,12944.338643799994,72.03710334000061,53424.523452 2025-03-10,20:40:43.000,69,11084792,15005,0,1741639242,12944.32517117999,71.98071029999846,53424.48851640001 2025-03-10,20:40:44.000,69,11084719,15005,0,1741639243,12944.399270589995,71.98071029999846,53424.60031032 2025-03-10,20:40:45.000,69,11084854,14805,0,1741639244,12944.39253428,71.95251378000103,53424.5933232 2025-03-10,20:40:46.000,69,11084744,14485,0,1741639245,12944.43295214,71.93841552000231,53424.53043912 2025-03-10,20:40:47.000,69,11084831,14885,0,1741639246,12944.520524169995,71.93841552000231,53424.57236184 2025-03-10,20:40:48.000,69,11084787,14845,0,1741639247,12944.49357893,71.91726813000423,53424.53043912 2025-03-10,20:40:49.000,69,11084864,14525,0,1741639248,12944.49357893,71.90316986999824,53424.635245920006 2025-03-10,20:40:50.000,69,11084706,14565,0,1741639249,12944.45316107,71.86087509000208,53424.614284560004 2025-03-10,20:40:51.000,69,11084753,14645,0,1741639250,12944.50705154999,71.82562943999801,53424.565374720005 2025-03-10,20:40:52.000,69,11084711,14885,0,1741639251,12944.47337,71.86087509000208,53424.62127168 2025-03-10,20:40:53.000,69,11084676,14845,0,1741639252,12944.45316107,71.74808900999778,53424.57934896 2025-03-10,20:40:54.000,69,11084776,15005,0,1741639253,12944.54746940999,71.81153117999929,53424.57934896 2025-03-10,20:40:55.000,69,11084752,14885,0,1741639254,12944.49357893,71.75513814000442,53424.60031032 2025-03-10,20:40:56.000,69,11084894,14885,0,1741639255,12944.51378786,71.7269416199997,53424.70511712001 2025-03-10,20:40:57.000,69,11084835,14525,0,1741639256,12944.51378786,71.76218727000378,53424.684155760006 2025-03-10,20:40:58.000,69,11084861,14965,0,1741639257,12944.52726047999,71.81153117999929,53424.69114288 2025-03-10,20:40:59.000,69,11084841,15125,0,1741639258,12944.520524169995,71.78333466000186,53424.69114288 2025-03-10,20:41:00.000,69,11084807,14405,0,1741639259,12944.581150959995,71.76218727000378,53424.76101408 2025-03-10,20:41:01.000,69,11084735,14485,0,1741639260,12944.500315239995,71.7762855300025,53424.71210424 2025-03-10,20:41:02.000,69,11084831,14685,0,1741639261,12944.43295214,71.84677683000336,53424.67716864001 2025-03-10,20:41:03.000,69,11084823,14725,0,1741639262,12944.42621582999,71.75513814000442,53424.72607848001 2025-03-10,20:41:04.000,69,11084698,14765,0,1741639263,12944.419479519995,71.75513814000442,53424.69114288 2025-03-10,20:41:05.000,69,11084797,14565,0,1741639264,12944.42621582999,71.81153117999929,53424.72607848001 2025-03-10,20:41:06.000,69,11084726,14765,0,1741639265,12944.459897379995,71.81153117999929,53424.781975440004 2025-03-10,20:41:07.000,69,11084783,14605,0,1741639266,12944.399270589995,71.81858030999865,53424.7680012 2025-03-10,20:41:08.000,69,11084612,14725,0,1741639267,12944.399270589995,71.75513814000442,53424.74703984 2025-03-10,20:41:09.000,69,11084756,14965,0,1741639268,12944.43295214,71.74103987999843,53424.7680012 2025-03-10,20:41:10.000,69,11084806,14565,0,1741639269,12944.358852729994,71.69169597000291,53424.74703984 2025-03-10,20:41:11.000,69,11084762,14765,0,1741639270,12944.379061659994,71.6634994499982,53424.78896256 2025-03-10,20:41:12.000,69,11084807,14525,0,1741639271,12944.41274321,71.73399074999907,53424.80992392 2025-03-10,20:41:13.000,69,11084772,14525,0,1741639272,12944.39253428,71.68464684000355,53424.8378724 2025-03-10,20:41:14.000,69,11084764,15125,0,1741639273,12944.399270589995,71.68464684000355,53424.7680012 2025-03-10,20:41:15.000,69,11084786,14445,0,1741639274,12944.419479519995,71.67054858000483,53424.87979512 2025-03-10,20:41:16.000,69,11084831,14525,0,1741639275,12944.358852729994,71.60710641000333,53424.781975440004 2025-03-10,20:41:17.000,69,11084774,14565,0,1741639276,12944.459897379995,71.61415554000268,53424.79594968001 2025-03-10,20:41:18.000,69,11084959,14405,0,1741639277,12944.37232535,71.53661511000246,53424.77498832001 2025-03-10,20:41:19.000,69,11084898,14645,0,1741639278,12944.36558903999,71.55071337000118,53424.91473072 2025-03-10,20:41:20.000,69,11084947,15045,0,1741639279,12944.298225939994,71.5648116299999,53424.78896256 2025-03-10,20:41:21.000,69,11084865,14885,0,1741639280,12944.36558903999,71.61415554000268,53424.86582088 2025-03-10,20:41:22.000,69,11084788,14725,0,1741639281,12944.338643799994,71.57890988999861,53424.75402696001 2025-03-10,20:41:23.000,69,11084870,15125,0,1741639282,12944.291489629999,71.5648116299999,53424.781975440004 2025-03-10,20:41:24.000,69,11084749,14645,0,1741639283,12944.311698559999,71.59300815000461,53424.89376936001 2025-03-10,20:41:25.000,69,11084855,14885,0,1741639284,12944.298225939994,71.62120467000204,53424.85883376 2025-03-10,20:41:26.000,69,11084703,14885,0,1741639285,12944.358852729994,71.60005728000397,53424.900756480005 2025-03-10,20:41:27.000,69,11084811,14445,0,1741639286,12944.298225939994,71.5648116299999,53424.9077436 2025-03-10,20:41:28.000,69,11084688,14525,0,1741639287,12944.251071769999,71.55071337000118,53424.88678224 2025-03-10,20:41:29.000,69,11084782,14885,0,1741639288,12944.244335459989,71.60005728000397,53424.92870496 2025-03-10,20:41:30.000,69,11084669,14685,0,1741639289,12944.291489629999,71.54366424000182,53424.91473072 2025-03-10,20:41:31.000,69,11084824,14805,0,1741639290,12944.32517117999,71.57890988999861,53424.85883376 2025-03-10,20:41:32.000,69,11084754,14685,0,1741639291,12944.230862839999,71.50841858999775,53424.86582088 2025-03-10,20:41:33.000,69,11084779,14285,0,1741639292,12944.291489629999,71.57890988999861,53424.92870496 2025-03-10,20:41:34.000,69,11084840,14445,0,1741639293,12944.271280699999,71.53661511000246,53424.96364056001 2025-03-10,20:41:35.000,69,11084780,14925,0,1741639294,12944.298225939994,71.5648116299999,53424.949666320004 2025-03-10,20:41:36.000,69,11084789,15285,0,1741639295,12944.271280699999,71.5648116299999,53424.970627680006 2025-03-10,20:41:37.000,69,11084781,14685,0,1741639296,12944.30496224999,71.57186075999925,53424.949666320004 2025-03-10,20:41:38.000,69,11084844,14605,0,1741639297,12944.30496224999,71.5295659800031,53424.970627680006 2025-03-10,20:41:39.000,69,11084790,15165,0,1741639298,12944.34538010999,71.55776250000054,53424.96364056001 2025-03-10,20:41:40.000,69,11084826,14525,0,1741639299,12944.39253428,71.6282538000014,53424.96364056001 2025-03-10,20:41:41.000,69,11084842,14565,0,1741639300,12944.49357893,71.53661511000246,53424.96364056001 2025-03-10,20:41:42.000,69,11084698,15045,0,1741639301,12944.46663368999,71.5648116299999,53425.10338296 2025-03-10,20:41:43.000,69,11084774,14965,0,1741639302,12944.581150959995,71.57890988999861,53425.01255040001 2025-03-10,20:41:44.000,69,11084778,14765,0,1741639303,12944.63504144,71.51546772000438,53425.019537520006 2025-03-10,20:41:45.000,69,11084814,14525,0,1741639304,12944.71587716,71.55776250000054,53425.068447360005 2025-03-10,20:41:46.000,69,11084809,15005,0,1741639305,12944.769767639991,71.55071337000118,53425.04049888001 2025-03-10,20:41:47.000,69,11084812,14965,0,1741639306,12944.830394429991,71.53661511000246,53425.117357200004 2025-03-10,20:41:48.000,69,11084776,14565,0,1741639307,12944.837130740001,71.50136945999839,53425.1522928 2025-03-10,20:41:49.000,69,11084933,14845,0,1741639308,12944.877548600001,71.46612381000159,53425.10338296 2025-03-10,20:41:50.000,69,11084778,15285,0,1741639309,12944.958384320002,71.45907468000223,53425.11037008001 2025-03-10,20:41:51.000,69,11084782,14525,0,1741639310,12944.965120629997,71.4308781600048,53425.18024128001 2025-03-10,20:41:52.000,69,11084795,14845,0,1741639311,12944.931439079992,71.43792729000415,53425.15927992001 2025-03-10,20:41:53.000,69,11084759,14525,0,1741639312,12945.012274799992,71.45907468000223,53425.26408672 2025-03-10,20:41:54.000,69,11084897,14525,0,1741639313,12945.086374209997,71.46612381000159,53425.14530568 2025-03-10,20:41:55.000,69,11084702,14925,0,1741639314,12945.106583139997,71.45202555000287,53425.333957920004 2025-03-10,20:41:56.000,69,11084747,15445,0,1741639315,12945.167209929998,71.49432032999903,53425.31998368 2025-03-10,20:41:57.000,69,11084781,14725,0,1741639316,12945.200891480003,71.48727119999967,53425.34094504 2025-03-10,20:41:58.000,69,11084670,14685,0,1741639317,12945.274990889993,71.4308781600048,53425.37588064001 2025-03-10,20:41:59.000,69,11084836,14525,0,1741639318,12945.335617679993,71.50841858999775,53425.306009440006 2025-03-10,20:42:00.000,69,11084807,14485,0,1741639319,12945.389508159999,71.40973076999944,53425.42479048001 2025-03-10,20:42:01.000,69,11084833,14485,0,1741639320,12945.46360756999,71.36038686000393,53425.38985488 2025-03-10,20:42:02.000,69,11084802,14605,0,1741639321,12945.48381649999,71.37448512000265,53425.42479048001 2025-03-10,20:42:03.000,69,11084813,14685,0,1741639322,12945.56465221999,71.36038686000393,53425.48068744 2025-03-10,20:42:04.000,69,11084809,14605,0,1741639323,12945.578124839994,71.33923946999857,53425.522610160006 2025-03-10,20:42:05.000,69,11084646,15045,0,1741639324,12945.67243318,71.34628859999793,53425.52959728 2025-03-10,20:42:06.000,69,11084735,14965,0,1741639325,12945.71285104,71.2828464300037,53425.52959728 2025-03-10,20:42:07.000,69,11084847,14845,0,1741639326,12945.77347783,71.24055165000027,53425.55754576 2025-03-10,20:42:08.000,69,11084624,14805,0,1741639327,12945.80715937999,71.1700603499994,53425.620429840004 2025-03-10,20:42:09.000,69,11084773,15085,0,1741639328,12945.82736830999,71.19120774000476,53425.63440408001 2025-03-10,20:42:10.000,69,11084817,14965,0,1741639329,12945.85431355,71.21235513000283,53425.669339680004 2025-03-10,20:42:11.000,69,11084733,14845,0,1741639330,12945.928412959991,71.2194042600022,53425.669339680004 2025-03-10,20:42:12.000,69,11084774,14685,0,1741639331,12945.90820402999,71.14891296000133,53425.69728816 2025-03-10,20:42:13.000,69,11084871,15085,0,1741639332,12945.968830819991,71.13481470000261,53425.6763268 2025-03-10,20:42:14.000,69,11084809,14685,0,1741639333,12946.049666539991,71.05727427000238,53425.73222376001 2025-03-10,20:42:15.000,69,11084872,14605,0,1741639334,12946.090084399992,71.05022514000302,53425.71824952 2025-03-10,20:42:16.000,69,11084822,14685,0,1741639335,12946.157447500002,71.04317601000366,53425.76715936 2025-03-10,20:42:17.000,69,11084794,14685,0,1741639336,12946.211337979992,71.02202861999831,53425.746198 2025-03-10,20:42:18.000,69,11084875,14805,0,1741639337,12946.184392739997,71.02907774999767,53425.78113360001 2025-03-10,20:42:19.000,69,11084776,15165,0,1741639338,12946.238283220002,70.96563558000344,53425.809082080006 2025-03-10,20:42:20.000,69,11084895,14805,0,1741639339,12946.305646319997,71.02202861999831,53425.920876 2025-03-10,20:42:21.000,69,11084774,14925,0,1741639340,12946.379745730002,71.0361268800043,53425.94183736 2025-03-10,20:42:22.000,69,11084829,14925,0,1741639341,12946.433636209993,71.02907774999767,53425.92786312001 2025-03-10,20:42:23.000,69,11084872,14885,0,1741639342,12946.440372519988,70.99383210000087,53425.94183736 2025-03-10,20:42:24.000,69,11084766,14525,0,1741639343,12946.521208239988,71.00088123000023,53426.03965704 2025-03-10,20:42:25.000,69,11084696,14605,0,1741639344,12946.568362409998,70.9726847100028,53426.11651536001 2025-03-10,20:42:26.000,69,11084790,14925,0,1741639345,12946.669407059999,70.95153732000472,53426.0606184 2025-03-10,20:42:27.000,69,11084751,14885,0,1741639346,12946.709824919999,70.9233408,53426.03266992 2025-03-10,20:42:28.000,69,11084822,14565,0,1741639347,12946.736770159994,70.87399689000449,53426.15145096 2025-03-10,20:42:29.000,69,11084760,14965,0,1741639348,12946.79066064,70.90219341000193,53426.11651536001 2025-03-10,20:42:30.000,69,11084712,14645,0,1741639349,12946.817605879995,70.87399689000449,53426.23529640001 2025-03-10,20:42:31.000,69,11084810,15085,0,1741639350,12946.90517790999,70.8246529800017,53426.18638656001 2025-03-10,20:42:32.000,69,11084707,14925,0,1741639351,12946.98601362999,70.83170211000106,53426.2003608 2025-03-10,20:42:33.000,69,11084707,14565,0,1741639352,12947.019695179995,70.74006342000212,53426.23529640001 2025-03-10,20:42:34.000,69,11084777,14525,0,1741639353,12947.10726720999,70.7612108100002,53426.29818048 2025-03-10,20:42:35.000,69,11084817,15045,0,1741639354,12947.13421245,70.66252299000189,53426.25625776 2025-03-10,20:42:36.000,69,11084774,14965,0,1741639355,12947.140948759996,70.66957212000125,53426.36805168 2025-03-10,20:42:37.000,69,11084828,14805,0,1741639356,12947.181366619996,70.54268777999823,53426.3750388 2025-03-10,20:42:38.000,69,11084826,14765,0,1741639357,12947.188102929991,70.54973691000487,53426.47285848001 2025-03-10,20:42:39.000,69,11084771,14845,0,1741639358,12947.289147579992,70.49334387000272,53426.46587136 2025-03-10,20:42:40.000,69,11084745,15045,0,1741639359,12947.302620199996,70.42285257000185,53426.48683272 2025-03-10,20:42:41.000,69,11084849,15165,0,1741639360,12947.322829129997,70.42285257000185,53426.50080696001 2025-03-10,20:42:42.000,69,11084712,14805,0,1741639361,12947.376719610002,70.40170518000377,53426.507794080004 2025-03-10,20:42:43.000,69,11084864,15205,0,1741639362,12947.349774369992,70.28186997000012,53426.43792288 2025-03-10,20:42:44.000,69,11084813,15045,0,1741639363,12947.457555330002,70.38760691999778,53426.5147812 2025-03-10,20:42:45.000,69,11084743,14685,0,1741639364,12947.430610089992,70.27482084000076,53426.49381984 2025-03-10,20:42:46.000,69,11084861,15085,0,1741639365,12947.491236879992,70.27482084000076,53426.55670392 2025-03-10,20:42:47.000,69,11084811,15125,0,1741639366,12947.491236879992,70.17613302000245,53426.61958800001 2025-03-10,20:42:48.000,69,11084739,14845,0,1741639367,12947.545127359997,70.14793649999774,53426.66849784001 2025-03-10,20:42:49.000,69,11084780,14845,0,1741639368,12947.518182120002,70.09154346000287,53426.66849784001 2025-03-10,20:42:50.000,69,11084823,14765,0,1741639369,12947.551863669993,70.07039607000479,53426.60561376 2025-03-10,20:42:51.000,69,11084838,14885,0,1741639370,12947.632699389993,70.0562978099988,53426.73138192 2025-03-10,20:42:52.000,69,11084694,14685,0,1741639371,12947.659644629988,69.97170824999921,53426.68945920001 2025-03-10,20:42:53.000,69,11084676,14845,0,1741639372,12947.713535109993,69.95760999000049,53426.71042056 2025-03-10,20:42:54.000,69,11084825,14845,0,1741639373,12947.733744039993,69.98580650999793,53426.76631752001 2025-03-10,20:42:55.000,69,11084820,15125,0,1741639374,12947.720271419988,69.95760999000049,53426.80125312 2025-03-10,20:42:56.000,69,11084795,14845,0,1741639375,12947.673117249993,69.9082660799977,53426.794266000004 2025-03-10,20:42:57.000,69,11084758,14525,0,1741639376,12947.679853559988,69.94351173000177,53426.815227360006 2025-03-10,20:42:58.000,69,11084781,15285,0,1741639377,12947.693326179993,69.92941347000306,53426.80125312 2025-03-10,20:42:59.000,69,11084820,15285,0,1741639378,12947.693326179993,69.88006956000027,53426.85016296 2025-03-10,20:43:00.000,69,11084793,15165,0,1741639379,12947.706798799998,69.88006956000027,53426.968944 2025-03-10,20:43:01.000,69,11084852,14725,0,1741639380,12947.733744039993,69.88711868999962,53426.87112432 2025-03-10,20:43:02.000,69,11084722,15085,0,1741639381,12947.700062489988,69.92941347000306,53426.92003416 2025-03-10,20:43:03.000,69,11084864,15285,0,1741639382,12947.666380939998,69.9082660799977,53426.93400840001 2025-03-10,20:43:04.000,69,11084758,15365,0,1741639383,12947.646172009998,69.8730204300009,53426.94099552 2025-03-10,20:43:05.000,69,11084825,15165,0,1741639384,12947.592281529993,69.94351173000177,53426.968944 2025-03-10,20:43:06.000,69,11084772,15325,0,1741639385,12947.639435700003,69.93646260000241,53427.02484096001 2025-03-10,20:43:07.000,69,11084774,14605,0,1741639386,12947.652908319993,69.94351173000177,53427.01785384 2025-03-10,20:43:08.000,69,11084818,14765,0,1741639387,12947.585545219998,69.99285564000456,53427.05977656 2025-03-10,20:43:09.000,69,11084800,14805,0,1741639388,12947.578808910002,69.96465911999985,53427.05278944001 2025-03-10,20:43:10.000,69,11084834,15125,0,1741639389,12947.572072599993,69.99285564000456,53427.04580232 2025-03-10,20:43:11.000,69,11084890,15125,0,1741639390,12947.558599980002,69.97170824999921,53426.98990536 2025-03-10,20:43:12.000,69,11084741,14805,0,1741639391,12947.497973190002,69.99990477000392,53427.07375080001 2025-03-10,20:43:13.000,69,11084717,14885,0,1741639392,12947.464291639997,69.99285564000456,53427.06676368 2025-03-10,20:43:14.000,69,11084908,15005,0,1741639393,12947.497973190002,69.9223643400037,53427.05278944001 2025-03-10,20:43:15.000,69,11084787,15085,0,1741639394,12947.484500569997,69.90121694999834,53427.04580232 2025-03-10,20:43:16.000,69,11084791,14925,0,1741639395,12947.457555330002,69.85892217000219,53427.07375080001 2025-03-10,20:43:17.000,69,11084807,15125,0,1741639396,12947.491236879992,69.8730204300009,53427.12266064001 2025-03-10,20:43:18.000,69,11084826,15045,0,1741639397,12947.497973190002,69.8095782599994,53427.06676368 2025-03-10,20:43:19.000,69,11084796,14885,0,1741639398,12947.450819019992,69.80252913000004,53427.129647760004 2025-03-10,20:43:20.000,69,11084811,15005,0,1741639399,12947.464291639997,69.73908695999853,53427.129647760004 2025-03-10,20:43:21.000,69,11084819,14925,0,1741639400,12947.471027949992,69.73203782999917,53427.0388152 2025-03-10,20:43:22.000,69,11084791,14685,0,1741639401,12947.450819019992,69.71793957000045,53427.05977656 2025-03-10,20:43:23.000,69,11084851,15125,0,1741639402,12947.430610089992,69.65449739999895,53427.129647760004 2025-03-10,20:43:24.000,69,11084897,14805,0,1741639403,12947.369983299992,69.6615465299983,53427.14362200001 2025-03-10,20:43:25.000,69,11084795,14605,0,1741639404,12947.356510680002,69.59810436000407,53427.1086864 2025-03-10,20:43:26.000,69,11084783,15085,0,1741639405,12947.369983299992,69.61925175000215,53427.08772504 2025-03-10,20:43:27.000,69,11084736,14805,0,1741639406,12947.383455919997,69.59810436000407,53427.05977656 2025-03-10,20:43:28.000,69,11084828,14885,0,1741639407,12947.423873779997,69.61925175000215,53427.11567352 2025-03-10,20:43:29.000,69,11084784,14805,0,1741639408,12947.423873779997,69.60515349000343,53427.1086864 2025-03-10,20:43:30.000,69,11084769,14685,0,1741639409,12947.437346400002,69.55580958000064,53427.09471216 2025-03-10,20:43:31.000,69,11084827,15365,0,1741639410,12947.423873779997,69.56285871,53427.07375080001 2025-03-10,20:43:32.000,69,11084711,15085,0,1741639411,12947.437346400002,69.56990783999936,53427.05278944001 2025-03-10,20:43:33.000,69,11084836,14765,0,1741639412,12947.417137470002,69.59105523000471,53427.08772504 2025-03-10,20:43:34.000,69,11084797,15125,0,1741639413,12947.437346400002,69.56990783999936,53427.13663488 2025-03-10,20:43:35.000,69,11084832,14965,0,1741639414,12947.430610089992,69.56285871,53427.13663488 2025-03-10,20:43:36.000,69,11084838,15045,0,1741639415,12947.444082709997,69.50646566999785,53427.12266064001 2025-03-10,20:43:37.000,69,11084789,14685,0,1741639416,12947.504709499997,69.53466219000256,53427.199518960006 2025-03-10,20:43:38.000,69,11084823,14685,0,1741639417,12947.471027949992,69.52056393000385,53427.14362200001 2025-03-10,20:43:39.000,69,11084802,14565,0,1741639418,12947.444082709997,69.49941653999849,53427.10169928001 2025-03-10,20:43:40.000,69,11084802,14645,0,1741639419,12947.430610089992,69.53466219000256,53427.12266064001 2025-03-10,20:43:41.000,69,11084819,14605,0,1741639420,12947.423873779997,69.45712176000234,53427.09471216 2025-03-10,20:43:42.000,69,11084776,14965,0,1741639421,12947.450819019992,69.45712176000234,53427.12266064001 2025-03-10,20:43:43.000,69,11084815,14885,0,1741639422,12947.430610089992,69.4641708900017,53427.15759624 2025-03-10,20:43:44.000,69,11084753,14885,0,1741639423,12947.417137470002,69.42187610999827,53427.07375080001 2025-03-10,20:43:45.000,69,11084793,14885,0,1741639424,12947.444082709997,69.38663046000147,53427.11567352 2025-03-10,20:43:46.000,69,11084776,14605,0,1741639425,12947.383455919997,69.39367959000083,53427.10169928001 2025-03-10,20:43:47.000,69,11084757,14885,0,1741639426,12947.376719610002,69.36548307000339,53427.17157048001 2025-03-10,20:43:48.000,69,11084746,14845,0,1741639427,12947.403664849997,69.40777784999955,53427.150609120006 2025-03-10,20:43:49.000,69,11084802,14925,0,1741639428,12947.383455919997,69.33728654999868,53427.17157048001 2025-03-10,20:43:50.000,69,11084819,15005,0,1741639429,12947.356510680002,69.33728654999868,53427.14362200001 2025-03-10,20:43:51.000,69,11084792,14685,0,1741639430,12947.390192229992,69.3161391600006,53427.17157048001 2025-03-10,20:43:52.000,69,11084807,14965,0,1741639431,12947.336301750001,69.33023741999932,53427.129647760004 2025-03-10,20:43:53.000,69,11084850,15045,0,1741639432,12947.329565439992,69.2808935100038,53427.16458336 2025-03-10,20:43:54.000,69,11084795,15165,0,1741639433,12947.309356509992,69.30204090000188,53427.18554472 2025-03-10,20:43:55.000,69,11084827,15005,0,1741639434,12947.282411269996,69.29499177000253,53427.09471216 2025-03-10,20:43:56.000,69,11084751,15005,0,1741639435,12947.343038059997,69.3161391600006,53427.11567352 2025-03-10,20:43:57.000,69,11084828,14925,0,1741639436,12947.302620199996,69.29499177000253,53427.16458336 2025-03-10,20:43:58.000,69,11084799,14525,0,1741639437,12947.349774369992,69.32318828999996,53427.150609120006 2025-03-10,20:43:59.000,69,11084814,14605,0,1741639438,12947.329565439992,69.30909003000124,53427.10169928001 2025-03-10,20:44:00.000,69,11084781,14805,0,1741639439,12947.336301750001,69.32318828999996,53427.07375080001 2025-03-10,20:44:01.000,69,11084729,14845,0,1741639440,12947.329565439992,69.37253220000275,53427.09471216 2025-03-10,20:44:02.000,69,11084779,15125,0,1741639441,12947.349774369992,69.32318828999996,53427.129647760004 2025-03-10,20:44:03.000,69,11084831,14765,0,1741639442,12947.322829129997,69.33728654999868,53427.14362200001 2025-03-10,20:44:04.000,69,11084777,15085,0,1741639443,12947.329565439992,69.38663046000147,53427.11567352 2025-03-10,20:44:05.000,69,11084804,15165,0,1741639444,12947.302620199996,69.35843394000403,53427.06676368 2025-03-10,20:44:06.000,69,11084836,14645,0,1741639445,12947.295883890001,69.33728654999868,53427.08772504 2025-03-10,20:44:07.000,69,11084814,14885,0,1741639446,12947.295883890001,69.34433567999804,53427.05977656 2025-03-10,20:44:08.000,69,11084809,14845,0,1741639447,12947.349774369992,69.36548307000339,53427.129647760004 2025-03-10,20:44:09.000,69,11084822,14445,0,1741639448,12947.336301750001,69.35843394000403,53427.1086864 2025-03-10,20:44:10.000,69,11084787,14845,0,1741639449,12947.349774369992,69.34433567999804,53427.04580232 2025-03-10,20:44:11.000,69,11084809,15005,0,1741639450,12947.363246989997,69.32318828999996,53427.080737920005 2025-03-10,20:44:12.000,69,11084831,14885,0,1741639451,12947.396928540002,69.36548307000339,53427.06676368 2025-03-10,20:44:13.000,69,11084814,14845,0,1741639452,12947.403664849997,69.35138481000467,53427.05278944001 2025-03-10,20:44:14.000,69,11084805,14805,0,1741639453,12947.410401159992,69.37253220000275,53427.04580232 2025-03-10,20:44:15.000,69,11084736,14645,0,1741639454,12947.464291639997,69.36548307000339,53427.1086864 2025-03-10,20:44:16.000,69,11084745,14725,0,1741639455,12947.464291639997,69.34433567999804,53427.150609120006 2025-03-10,20:44:17.000,69,11084797,14965,0,1741639456,12947.484500569997,69.32318828999996,53427.05977656 2025-03-10,20:44:18.000,69,11084813,14885,0,1741639457,12947.518182120002,69.34433567999804,53427.06676368 2025-03-10,20:44:19.000,69,11084818,15085,0,1741639458,12947.551863669993,69.3161391600006,53427.08772504 2025-03-10,20:44:20.000,69,11084827,15365,0,1741639459,12947.565336289998,69.29499177000253,53427.0388152 2025-03-10,20:44:21.000,69,11084802,14685,0,1741639460,12947.585545219998,69.30204090000188,53427.08772504 2025-03-10,20:44:22.000,69,11084823,14845,0,1741639461,12947.612490459993,69.29499177000253,53427.080737920005 2025-03-10,20:44:23.000,69,11084841,15005,0,1741639462,12947.632699389993,69.26679524999781,53427.09471216 2025-03-10,20:44:24.000,69,11084767,14725,0,1741639463,12947.639435700003,69.25974611999845,53427.04580232 2025-03-10,20:44:25.000,69,11084855,14685,0,1741639464,12947.652908319993,69.24564785999974,53427.07375080001 2025-03-10,20:44:26.000,69,11084771,14605,0,1741639465,12947.693326179993,69.2174513400023,53427.0388152 2025-03-10,20:44:27.000,69,11084785,14885,0,1741639466,12947.679853559988,69.25974611999845,53427.07375080001 2025-03-10,20:44:28.000,69,11084811,15085,0,1741639467,12947.646172009998,69.23859873000038,53427.01785384 2025-03-10,20:44:29.000,69,11084757,14885,0,1741639468,12947.686589869998,69.19630395000422,53427.05278944001 2025-03-10,20:44:30.000,69,11084811,14725,0,1741639469,12947.706798799998,69.18925482000486,53427.0388152 2025-03-10,20:44:31.000,69,11084804,14805,0,1741639470,12947.693326179993,69.15400917000079,53427.05278944001 2025-03-10,20:44:32.000,69,11084854,14725,0,1741639471,12947.727007729998,69.13991091000207,53427.1086864 2025-03-10,20:44:33.000,69,11084750,14725,0,1741639472,12947.774161899993,69.12581265000335,53427.05278944001 2025-03-10,20:44:34.000,69,11084768,14685,0,1741639473,12947.834788689994,69.104665259998,53427.06676368 2025-03-10,20:44:35.000,69,11084781,14685,0,1741639474,12947.801107139989,69.08351786999992,53427.010866720004 2025-03-10,20:44:36.000,69,11084778,14685,0,1741639475,12947.780898209989,69.04122309000377,53427.04580232 2025-03-10,20:44:37.000,69,11084789,15205,0,1741639476,12947.801107139989,69.06237048000185,53427.010866720004 2025-03-10,20:44:38.000,69,11084831,15005,0,1741639477,12947.821316069989,69.02712482999777,53427.0388152 2025-03-10,20:44:39.000,69,11084779,15165,0,1741639478,12947.814579759994,69.03417396000441,53427.13663488 2025-03-10,20:44:40.000,69,11084767,14565,0,1741639479,12947.828052379999,69.02712482999777,53427.1086864 2025-03-10,20:44:41.000,69,11084785,14525,0,1741639480,12947.801107139989,69.05532135000249,53427.031828080006 2025-03-10,20:44:42.000,69,11084760,15085,0,1741639481,12947.834788689994,69.104665259998,53427.06676368 2025-03-10,20:44:43.000,69,11084732,14965,0,1741639482,12947.780898209989,69.04122309000377,53427.031828080006 2025-03-10,20:44:44.000,69,11084776,14965,0,1741639483,12947.774161899993,69.05532135000249,53427.01785384 2025-03-10,20:44:45.000,69,11084753,15005,0,1741639484,12947.774161899993,69.06237048000185,53427.11567352 2025-03-10,20:44:46.000,69,11084742,14565,0,1741639485,12947.747216659998,69.118763520004,53427.06676368 2025-03-10,20:44:47.000,69,11084764,14805,0,1741639486,12947.760689279989,69.104665259998,53427.06676368 2025-03-10,20:44:48.000,69,11084797,14685,0,1741639487,12947.733744039993,69.09761612999864,53427.12266064001 2025-03-10,20:44:49.000,69,11084708,14805,0,1741639488,12947.700062489988,69.104665259998,53427.11567352 2025-03-10,20:44:50.000,69,11084786,15205,0,1741639489,12947.713535109993,69.11171439000464,53427.07375080001 2025-03-10,20:44:51.000,69,11084698,14845,0,1741639490,12947.693326179993,69.14696004000143,53427.05977656 2025-03-10,20:44:52.000,69,11084756,14725,0,1741639491,12947.747216659998,69.118763520004,53427.12266064001 2025-03-10,20:44:53.000,69,11084763,14765,0,1741639492,12947.740480349989,69.18220568999823,53427.080737920005 2025-03-10,20:44:54.000,69,11084803,14845,0,1741639493,12947.727007729998,69.13286178000271,53427.00387960001 2025-03-10,20:44:55.000,69,11084701,14685,0,1741639494,12947.740480349989,69.118763520004,53426.99689248 2025-03-10,20:44:56.000,69,11084688,14925,0,1741639495,12947.753952969993,69.07646874000056,53427.05977656 2025-03-10,20:44:57.000,69,11084813,15005,0,1741639496,12947.787634519998,69.12581265000335,53427.08772504 2025-03-10,20:44:58.000,69,11084659,14805,0,1741639497,12947.821316069989,69.104665259998,53427.04580232 2025-03-10,20:44:59.000,69,11084737,14685,0,1741639498,12947.868470239999,69.11171439000464,53427.07375080001 2025-03-10,20:45:00.000,69,11084760,14565,0,1741639499,12947.92236071999,69.04122309000377,53427.06676368 2025-03-10,20:45:01.000,69,11084817,15205,0,1741639500,12947.935833339994,69.04122309000377,53427.05977656 2025-03-10,20:45:02.000,69,11084817,14605,0,1741639501,12947.935833339994,69.0694196100012,53427.09471216 2025-03-10,20:45:03.000,69,11084782,14805,0,1741639502,12947.96277857999,69.02712482999777,53427.05977656 2025-03-10,20:45:04.000,69,11084792,14845,0,1741639503,12947.935833339994,69.01302656999906,53427.08772504 2025-03-10,20:45:05.000,69,11084729,15125,0,1741639504,12947.996460129994,69.0694196100012,53427.14362200001 2025-03-10,20:45:06.000,69,11084699,14645,0,1741639505,12947.96951489,69.09761612999864,53427.178557600004 2025-03-10,20:45:07.000,69,11084710,14605,0,1741639506,12947.935833339994,69.0694196100012,53427.08772504 2025-03-10,20:45:08.000,69,11084771,14845,0,1741639507,12947.956042269994,69.13286178000271,53427.15759624 2025-03-10,20:45:09.000,69,11084721,14685,0,1741639508,12947.888679169999,69.12581265000335,53427.1086864 2025-03-10,20:45:10.000,69,11084572,14805,0,1741639509,12947.834788689994,69.16810742999951,53427.05278944001 2025-03-10,20:45:11.000,69,11084843,14525,0,1741639510,12947.828052379999,69.16105830000015,53427.05278944001 2025-03-10,20:45:12.000,69,11084709,14845,0,1741639511,12947.821316069989,69.18925482000486,53427.09471216 2025-03-10,20:45:13.000,69,11084728,14845,0,1741639512,12947.767425589998,69.15400917000079,53427.13663488 2025-03-10,20:45:14.000,69,11084807,14725,0,1741639513,12947.747216659998,69.21040221000294,53427.05278944001 2025-03-10,20:45:15.000,69,11084737,14525,0,1741639514,12947.720271419988,69.30909003000124,53427.10169928001 2025-03-10,20:45:16.000,69,11084793,14845,0,1741639515,12947.720271419988,69.2808935100038,53427.01785384 2025-03-10,20:45:17.000,69,11084755,15045,0,1741639516,12947.646172009998,69.2526969899991,53427.02484096001 2025-03-10,20:45:18.000,69,11084788,14645,0,1741639517,12947.558599980002,69.2808935100038,53427.01785384 2025-03-10,20:45:19.000,69,11084760,14325,0,1741639518,12947.599017840002,69.35138481000467,53427.080737920005 2025-03-10,20:45:20.000,69,11084858,14525,0,1741639519,12947.464291639997,69.35138481000467,53426.99689248 2025-03-10,20:45:21.000,69,11084715,14805,0,1741639520,12947.511445809992,69.2808935100038,53427.02484096001 2025-03-10,20:45:22.000,69,11084684,14885,0,1741639521,12947.430610089992,69.3161391600006,53426.94798264 2025-03-10,20:45:23.000,69,11084692,15125,0,1741639522,12947.417137470002,69.40072872000019,53426.97593112001 2025-03-10,20:45:24.000,69,11084684,14685,0,1741639523,12947.417137470002,69.38663046000147,53426.961956880004 2025-03-10,20:45:25.000,69,11084821,14525,0,1741639524,12947.309356509992,69.37958133000211,53426.94099552 2025-03-10,20:45:26.000,69,11084786,14845,0,1741639525,12947.295883890001,69.45712176000234,53426.98990536 2025-03-10,20:45:27.000,69,11084790,14805,0,1741639526,12947.302620199996,69.37958133000211,53426.913047040005 2025-03-10,20:45:28.000,69,11084767,14845,0,1741639527,12947.248729719991,69.40072872000019,53426.93400840001 2025-03-10,20:45:29.000,69,11084708,14885,0,1741639528,12947.268938649991,69.4289252400049,53426.97593112001 2025-03-10,20:45:30.000,69,11084783,14845,0,1741639529,12947.17463031,69.4289252400049,53426.97593112001 2025-03-10,20:45:31.000,69,11084744,14845,0,1741639530,12947.147685069991,69.45007263000298,53426.95496976001 2025-03-10,20:45:32.000,69,11084877,15045,0,1741639531,12947.120739829996,69.49236740999913,53426.93400840001 2025-03-10,20:45:33.000,69,11084683,14605,0,1741639532,12947.140948759996,69.45007263000298,53426.968944 2025-03-10,20:45:34.000,69,11084758,14765,0,1741639533,12947.09379459,69.5276130600032,53426.98990536 2025-03-10,20:45:35.000,69,11084742,14805,0,1741639534,12947.09379459,69.42187610999827,53426.8292016 2025-03-10,20:45:36.000,69,11084676,14685,0,1741639535,12947.07358566,69.50646566999785,53426.82221448 2025-03-10,20:45:37.000,69,11084833,14805,0,1741639536,12947.080321969996,69.47122002000106,53426.92003416 2025-03-10,20:45:38.000,69,11084702,14845,0,1741639537,12947.04664041999,69.5276130600032,53426.90605992001 2025-03-10,20:45:39.000,69,11084720,14885,0,1741639538,12946.999486249995,69.47826915000041,53426.82221448 2025-03-10,20:45:40.000,69,11084795,14885,0,1741639539,12947.06684934999,69.52056393000385,53426.8292016 2025-03-10,20:45:41.000,69,11084721,14845,0,1741639540,12946.96580469999,69.52056393000385,53426.85715008001 2025-03-10,20:45:42.000,69,11084711,14605,0,1741639541,12946.938859459995,69.52056393000385,53426.864137200006 2025-03-10,20:45:43.000,69,11084702,14925,0,1741639542,12946.92538683999,69.48531827999977,53426.83618872001 2025-03-10,20:45:44.000,69,11084753,14885,0,1741639543,12946.92538683999,69.50646566999785,53426.88509856001 2025-03-10,20:45:45.000,69,11084687,14845,0,1741639544,12946.959068389995,69.49236740999913,53426.864137200006 2025-03-10,20:45:46.000,69,11084832,14725,0,1741639545,12946.99274994,69.61220262000279,53426.73836904001 2025-03-10,20:45:47.000,69,11084761,15005,0,1741639546,12946.918650529995,69.59105523000471,53426.8292016 2025-03-10,20:45:48.000,69,11084866,14965,0,1741639547,12946.88496897999,69.58400609999808,53426.85715008001 2025-03-10,20:45:49.000,69,11084768,15085,0,1741639548,12946.918650529995,69.66859565999766,53426.78727888001 2025-03-10,20:45:50.000,69,11084758,14885,0,1741639549,12946.93212315,69.74613608999789,53426.83618872001 2025-03-10,20:45:51.000,69,11084723,14765,0,1741639550,12946.91191422,69.71793957000045,53426.83618872001 2025-03-10,20:45:52.000,69,11084795,14725,0,1741639551,12946.938859459995,69.68974305000302,53426.8990728 2025-03-10,20:45:53.000,69,11084738,14605,0,1741639552,12946.97254101,69.68974305000302,53426.76631752001 2025-03-10,20:45:54.000,69,11084792,14645,0,1741639553,12947.019695179995,69.76023435000388,53426.85016296 2025-03-10,20:45:55.000,69,11084792,14845,0,1741639554,12947.0331678,69.79548000000068,53426.80125312 2025-03-10,20:45:56.000,69,11084841,14885,0,1741639555,12946.999486249995,69.78843087000132,53426.78029176 2025-03-10,20:45:57.000,69,11084772,14605,0,1741639556,12947.080321969996,69.76728348000324,53426.83618872001 2025-03-10,20:45:58.000,69,11084776,14525,0,1741639557,12947.00622255999,69.80252913000004,53426.85715008001 2025-03-10,20:45:59.000,69,11084802,14365,0,1741639558,12947.039904109995,69.76728348000324,53426.8292016 2025-03-10,20:46:00.000,69,11084815,14765,0,1741639559,12947.019695179995,69.75318522000453,53426.82221448 2025-03-10,20:46:01.000,69,11084793,14525,0,1741639560,12946.999486249995,69.8730204300009,53426.745356160005 2025-03-10,20:46:02.000,69,11084716,15005,0,1741639561,12947.019695179995,69.83777478000411,53426.73836904001 2025-03-10,20:46:03.000,69,11084828,14485,0,1741639562,12946.96580469999,69.88006956000027,53426.815227360006 2025-03-10,20:46:04.000,69,11084807,14685,0,1741639563,12947.05337673,69.96465911999985,53426.7593304 2025-03-10,20:46:05.000,69,11084777,14925,0,1741639564,12947.01295887,69.9082660799977,53426.8292016 2025-03-10,20:46:06.000,69,11084748,14765,0,1741639565,12947.019695179995,69.89416781999898,53426.8292016 2025-03-10,20:46:07.000,69,11084679,14845,0,1741639566,12947.10726720999,69.93646260000241,53426.89208568 2025-03-10,20:46:08.000,69,11084865,14725,0,1741639567,12947.019695179995,69.96465911999985,53426.815227360006 2025-03-10,20:46:09.000,69,11084804,14845,0,1741639568,12947.060113039995,69.95056086000113,53426.83618872001 2025-03-10,20:46:10.000,69,11084704,14485,0,1741639569,12947.02643148999,69.96465911999985,53426.8292016 2025-03-10,20:46:11.000,69,11084773,14805,0,1741639570,12947.02643148999,69.90121694999834,53426.843175840004 2025-03-10,20:46:12.000,69,11084837,14845,0,1741639571,12947.019695179995,69.95056086000113,53426.85715008001 2025-03-10,20:46:13.000,69,11084818,15085,0,1741639572,12947.08705827999,69.95056086000113,53426.95496976001 2025-03-10,20:46:14.000,69,11084728,14885,0,1741639573,12947.02643148999,69.95056086000113,53426.968944 2025-03-10,20:46:15.000,69,11084883,14405,0,1741639574,12947.11400352,69.84482391000347,53426.982918240006 2025-03-10,20:46:16.000,69,11084811,14485,0,1741639575,12947.147685069991,69.99285564000456,53426.88509856001 2025-03-10,20:46:17.000,69,11084846,14645,0,1741639576,12947.15442138,69.97875737999857,53426.90605992001 2025-03-10,20:46:18.000,69,11084748,14845,0,1741639577,12947.13421245,69.99285564000456,53426.87112432 2025-03-10,20:46:19.000,69,11084706,14885,0,1741639578,12947.120739829996,69.9082660799977,53426.913047040005 2025-03-10,20:46:20.000,69,11084828,14645,0,1741639579,12947.161157689996,69.94351173000177,53426.90605992001 2025-03-10,20:46:21.000,69,11084765,14645,0,1741639580,12947.19483924,69.96465911999985,53426.93400840001 2025-03-10,20:46:22.000,69,11084821,14925,0,1741639581,12947.19483924,69.93646260000241,53426.94099552 2025-03-10,20:46:23.000,69,11084845,15045,0,1741639582,12947.188102929991,69.99285564000456,53426.92702128 2025-03-10,20:46:24.000,69,11084790,14725,0,1741639583,12947.248729719991,69.96465911999985,53426.92702128 2025-03-10,20:46:25.000,69,11084817,15165,0,1741639584,12947.322829129997,69.88711868999962,53427.010866720004 2025-03-10,20:46:26.000,69,11084797,14805,0,1741639585,12947.329565439992,69.9082660799977,53426.961956880004 2025-03-10,20:46:27.000,69,11084802,14645,0,1741639586,12947.282411269996,69.85892217000219,53427.0388152 2025-03-10,20:46:28.000,69,11084833,14885,0,1741639587,12947.329565439992,69.8730204300009,53426.95496976001 2025-03-10,20:46:29.000,69,11084852,15205,0,1741639588,12947.396928540002,69.86597130000155,53427.031828080006 2025-03-10,20:46:30.000,69,11084784,14845,0,1741639589,12947.376719610002,69.82367651999812,53427.00387960001 2025-03-10,20:46:31.000,69,11084811,15005,0,1741639590,12947.396928540002,69.84482391000347,53427.031828080006 2025-03-10,20:46:32.000,69,11084897,14765,0,1741639591,12947.322829129997,69.78843087000132,53426.99689248 2025-03-10,20:46:33.000,69,11084760,14845,0,1741639592,12947.410401159992,69.81662738999876,53427.031828080006 2025-03-10,20:46:34.000,69,11084831,14525,0,1741639593,12947.390192229992,69.78138174000196,53427.07375080001 2025-03-10,20:46:35.000,69,11084815,14845,0,1741639594,12947.437346400002,69.86597130000155,53427.1086864 2025-03-10,20:46:36.000,69,11084705,14925,0,1741639595,12947.396928540002,69.83072565000475,53427.05977656 2025-03-10,20:46:37.000,69,11084831,14645,0,1741639596,12947.430610089992,69.81662738999876,53427.02484096001 2025-03-10,20:46:38.000,69,11084874,14765,0,1741639597,12947.437346400002,69.83072565000475,53427.04580232 2025-03-10,20:46:39.000,69,11084786,14725,0,1741639598,12947.437346400002,69.83072565000475,53427.11567352 2025-03-10,20:46:40.000,69,11084708,14645,0,1741639599,12947.457555330002,69.8095782599994,53427.11567352 2025-03-10,20:46:41.000,69,11084734,14805,0,1741639600,12947.477764260002,69.89416781999898,53427.09471216 2025-03-10,20:46:42.000,69,11084803,14645,0,1741639601,12947.524918429997,69.88006956000027,53427.17157048001 2025-03-10,20:46:43.000,69,11084746,14965,0,1741639602,12947.491236879992,69.91531521000434,53427.18554472 2025-03-10,20:46:44.000,69,11084769,14685,0,1741639603,12947.585545219998,69.9223643400037,53427.2134932 2025-03-10,20:46:45.000,69,11084808,14845,0,1741639604,12947.545127359997,69.95056086000113,53427.17157048001 2025-03-10,20:46:46.000,69,11084797,14925,0,1741639605,12947.551863669993,69.93646260000241,53427.199518960006 2025-03-10,20:46:47.000,69,11084812,15245,0,1741639606,12947.572072599993,69.95760999000049,53427.19253184001 2025-03-10,20:46:48.000,69,11084800,14925,0,1741639607,12947.531654739993,69.97170824999921,53427.16458336 2025-03-10,20:46:49.000,69,11084786,14845,0,1741639608,12947.545127359997,69.98580650999793,53427.18554472 2025-03-10,20:46:50.000,69,11084796,14885,0,1741639609,12947.551863669993,69.98580650999793,53427.20650608 2025-03-10,20:46:51.000,69,11084777,14605,0,1741639610,12947.605754149998,69.92941347000306,53427.23445456 2025-03-10,20:46:52.000,69,11084787,14645,0,1741639611,12947.572072599993,69.97170824999921,53427.16458336 2025-03-10,20:46:53.000,69,11084843,14685,0,1741639612,12947.572072599993,69.98580650999793,53427.18554472 2025-03-10,20:46:54.000,69,11084770,14485,0,1741639613,12947.531654739993,69.96465911999985,53427.23445456 2025-03-10,20:46:55.000,69,11084763,14805,0,1741639614,12947.545127359997,69.96465911999985,53427.22746744 2025-03-10,20:46:56.000,69,11084850,14885,0,1741639615,12947.565336289998,70.00695390000328,53427.24144168001 2025-03-10,20:46:57.000,69,11084743,14605,0,1741639616,12947.531654739993,70.00695390000328,53427.24144168001 2025-03-10,20:46:58.000,69,11084797,15045,0,1741639617,12947.538391050002,70.01400303000264,53427.26240304 2025-03-10,20:46:59.000,69,11084757,14885,0,1741639618,12947.511445809992,69.96465911999985,53427.26939016001 2025-03-10,20:47:00.000,69,11084783,14965,0,1741639619,12947.511445809992,70.021052160002,53427.24144168001 2025-03-10,20:47:01.000,69,11084710,15125,0,1741639620,12947.484500569997,69.98580650999793,53427.2833644 2025-03-10,20:47:02.000,69,11084806,14885,0,1741639621,12947.538391050002,69.99285564000456,53427.248428800005 2025-03-10,20:47:03.000,69,11084761,14885,0,1741639622,12947.518182120002,69.97875737999857,53427.26240304 2025-03-10,20:47:04.000,69,11084789,14885,0,1741639623,12947.504709499997,69.96465911999985,53427.297338640004 2025-03-10,20:47:05.000,69,11084801,14645,0,1741639624,12947.518182120002,69.95056086000113,53427.23445456 2025-03-10,20:47:06.000,69,11084773,14845,0,1741639625,12947.511445809992,69.98580650999793,53427.31131288001 2025-03-10,20:47:07.000,69,11084767,14525,0,1741639626,12947.484500569997,69.97875737999857,53427.26240304 2025-03-10,20:47:08.000,69,11084690,14845,0,1741639627,12947.504709499997,69.95056086000113,53427.26240304 2025-03-10,20:47:09.000,69,11084781,14925,0,1741639628,12947.484500569997,69.92941347000306,53427.248428800005 2025-03-10,20:47:10.000,69,11084807,14885,0,1741639629,12947.518182120002,69.90121694999834,53427.346248480004 2025-03-10,20:47:11.000,69,11084719,14725,0,1741639630,12947.558599980002,69.95056086000113,53427.27637728 2025-03-10,20:47:12.000,69,11084732,15205,0,1741639631,12947.524918429997,69.90121694999834,53427.30432576 2025-03-10,20:47:13.000,69,11084768,14685,0,1741639632,12947.477764260002,69.92941347000306,53427.2833644 2025-03-10,20:47:14.000,69,11084751,14725,0,1741639633,12947.511445809992,69.85187304000283,53427.318300000006 2025-03-10,20:47:15.000,69,11084732,14565,0,1741639634,12947.504709499997,69.85187304000283,53427.26240304 2025-03-10,20:47:16.000,69,11084699,15125,0,1741639635,12947.497973190002,69.8095782599994,53427.33227424 2025-03-10,20:47:17.000,69,11084779,14965,0,1741639636,12947.484500569997,69.84482391000347,53427.29035152001 2025-03-10,20:47:18.000,69,11084712,14765,0,1741639637,12947.464291639997,69.83072565000475,53427.31131288001 2025-03-10,20:47:19.000,69,11084752,14845,0,1741639638,12947.450819019992,69.81662738999876,53427.29035152001 2025-03-10,20:47:20.000,69,11084765,14685,0,1741639639,12947.450819019992,69.8095782599994,53427.27637728 2025-03-10,20:47:21.000,69,11084721,15205,0,1741639640,12947.417137470002,69.8095782599994,53427.27637728 2025-03-10,20:47:22.000,69,11084758,14845,0,1741639641,12947.430610089992,69.7743326100026,53427.22048032001 2025-03-10,20:47:23.000,69,11084786,15205,0,1741639642,12947.471027949992,69.8095782599994,53427.37419696 2025-03-10,20:47:24.000,69,11084808,14765,0,1741639643,12947.477764260002,69.73203782999917,53427.3532356 2025-03-10,20:47:25.000,69,11084765,14685,0,1741639644,12947.477764260002,69.8095782599994,53427.33227424 2025-03-10,20:47:26.000,69,11084737,15125,0,1741639645,12947.450819019992,69.80252913000004,53427.27637728 2025-03-10,20:47:27.000,69,11084803,15085,0,1741639646,12947.491236879992,69.78138174000196,53427.3532356 2025-03-10,20:47:28.000,69,11084769,14925,0,1741639647,12947.497973190002,69.7743326100026,53427.346248480004 2025-03-10,20:47:29.000,69,11084788,15085,0,1741639648,12947.471027949992,69.80252913000004,53427.32528712 2025-03-10,20:47:30.000,69,11084774,15005,0,1741639649,12947.471027949992,69.78843087000132,53427.346248480004 2025-03-10,20:47:31.000,69,11084790,14765,0,1741639650,12947.477764260002,69.78138174000196,53427.37419696 2025-03-10,20:47:32.000,69,11084821,14925,0,1741639651,12947.484500569997,69.79548000000068,53427.4231068 2025-03-10,20:47:33.000,69,11084740,15325,0,1741639652,12947.511445809992,69.81662738999876,53427.3532356 2025-03-10,20:47:34.000,69,11084745,15165,0,1741639653,12947.497973190002,69.82367651999812,53427.37419696 2025-03-10,20:47:35.000,69,11084786,14845,0,1741639654,12947.497973190002,69.8095782599994,53427.36022272001 2025-03-10,20:47:36.000,69,11084797,14805,0,1741639655,12947.417137470002,69.82367651999812,53427.33926136001 2025-03-10,20:47:37.000,69,11084754,14805,0,1741639656,12947.444082709997,69.83777478000411,53427.346248480004 2025-03-10,20:47:38.000,69,11084750,15085,0,1741639657,12947.491236879992,69.8730204300009,53427.367209840006 2025-03-10,20:47:39.000,69,11084786,15205,0,1741639658,12947.423873779997,69.85187304000283,53427.40913256001 2025-03-10,20:47:40.000,69,11084726,14965,0,1741639659,12947.437346400002,69.90121694999834,53427.38118408 2025-03-10,20:47:41.000,69,11084802,15005,0,1741639660,12947.403664849997,69.93646260000241,53427.40913256001 2025-03-10,20:47:42.000,69,11084786,14965,0,1741639661,12947.383455919997,69.99285564000456,53427.33926136001 2025-03-10,20:47:43.000,69,11084691,14845,0,1741639662,12947.369983299992,70.03515042000072,53427.367209840006 2025-03-10,20:47:44.000,69,11084785,15125,0,1741639663,12947.329565439992,70.0562978099988,53427.45105528 2025-03-10,20:47:45.000,69,11084760,15365,0,1741639664,12947.356510680002,70.07039607000479,53427.30432576 2025-03-10,20:47:46.000,69,11084712,15205,0,1741639665,12947.255466030001,70.10564172000159,53427.346248480004 2025-03-10,20:47:47.000,69,11084788,14845,0,1741639666,12947.208311859991,70.13383823999902,53427.29035152001 2025-03-10,20:47:48.000,69,11084795,15125,0,1741639667,12947.167893999991,70.15498563000438,53427.31131288001 2025-03-10,20:47:49.000,69,11084767,14965,0,1741639668,12947.15442138,70.15498563000438,53427.38118408 2025-03-10,20:47:50.000,69,11084756,14925,0,1741639669,12947.100530899996,70.1197399800003,53427.33926136001 2025-03-10,20:47:51.000,69,11084737,14885,0,1741639670,12947.05337673,70.15498563000438,53427.33227424 2025-03-10,20:47:52.000,69,11084815,14885,0,1741639671,12947.06684934999,70.1197399800003,53427.32528712 2025-03-10,20:47:53.000,69,11084768,14845,0,1741639672,12946.98601362999,70.07744520000415,53427.346248480004 2025-03-10,20:47:54.000,69,11084840,15045,0,1741639673,12946.95233208,70.04924867999944,53427.31131288001 2025-03-10,20:47:55.000,69,11084778,14885,0,1741639674,12946.92538683999,70.00695390000328,53427.248428800005 2025-03-10,20:47:56.000,69,11084751,14845,0,1741639675,12946.85128743,69.99285564000456,53427.22746744 2025-03-10,20:47:57.000,69,11084827,14805,0,1741639676,12946.81086957,69.96465911999985,53427.22746744 2025-03-10,20:47:58.000,69,11084825,14845,0,1741639677,12946.78392432999,70.01400303000264,53427.27637728 2025-03-10,20:47:59.000,69,11084822,15205,0,1741639678,12946.777188019994,69.97170824999921,53427.22048032001 2025-03-10,20:48:00.000,69,11084786,15245,0,1741639679,12946.75024278,69.91531521000434,53427.199518960006 2025-03-10,20:48:01.000,69,11084777,15165,0,1741639680,12946.756979089994,69.9223643400037,53427.26240304 2025-03-10,20:48:02.000,69,11084773,14725,0,1741639681,12946.79066064,69.95056086000113,53427.18554472 2025-03-10,20:48:03.000,69,11084798,14925,0,1741639682,12946.81086957,69.89416781999898,53427.26939016001 2025-03-10,20:48:04.000,69,11084761,14685,0,1741639683,12946.77045171,69.86597130000155,53427.15759624 2025-03-10,20:48:05.000,69,11084830,14885,0,1741639684,12946.817605879995,69.84482391000347,53427.199518960006 2025-03-10,20:48:06.000,69,11084801,14885,0,1741639685,12946.84455111999,69.86597130000155,53427.18554472 2025-03-10,20:48:07.000,69,11084791,15205,0,1741639686,12946.797396949994,69.83072565000475,53427.17157048001 2025-03-10,20:48:08.000,69,11084781,14845,0,1741639687,12946.797396949994,69.78843087000132,53427.19253184001 2025-03-10,20:48:09.000,69,11084859,15085,0,1741639688,12946.82434218999,69.76728348000324,53427.22746744 2025-03-10,20:48:10.000,69,11084840,14805,0,1741639689,12946.77045171,69.7743326100026,53427.15759624 2025-03-10,20:48:11.000,69,11084849,14685,0,1741639690,12946.74350646999,69.78138174000196,53427.14362200001 2025-03-10,20:48:12.000,69,11084782,14925,0,1741639691,12946.756979089994,69.72498869999981,53427.18554472 2025-03-10,20:48:13.000,69,11084765,15005,0,1741639692,12946.75024278,69.69679218000238,53427.12266064001 2025-03-10,20:48:14.000,69,11084798,14845,0,1741639693,12946.696352299994,69.72498869999981,53427.13663488 2025-03-10,20:48:15.000,69,11084861,14965,0,1741639694,12946.730033849999,69.6615465299983,53427.09471216 2025-03-10,20:48:16.000,69,11084815,15165,0,1741639695,12946.716561229994,69.6615465299983,53427.15759624 2025-03-10,20:48:17.000,69,11084761,15005,0,1741639696,12946.72329753999,69.61925175000215,53427.178557600004 2025-03-10,20:48:18.000,69,11084848,15525,0,1741639697,12946.676143369994,69.54876045000128,53427.11567352 2025-03-10,20:48:19.000,69,11084826,14925,0,1741639698,12946.669407059999,69.51351480000449,53427.09471216 2025-03-10,20:48:20.000,69,11084779,14805,0,1741639699,12946.70308860999,69.50646566999785,53427.0388152 2025-03-10,20:48:21.000,69,11084807,14645,0,1741639700,12946.68287967999,69.42187610999827,53427.11567352 2025-03-10,20:48:22.000,69,11084814,15205,0,1741639701,12946.716561229994,69.39367959000083,53427.08772504 2025-03-10,20:48:23.000,69,11084847,14885,0,1741639702,12946.716561229994,69.37958133000211,53427.10169928001 2025-03-10,20:48:24.000,69,11084817,14845,0,1741639703,12946.730033849999,69.30909003000124,53427.10169928001 2025-03-10,20:48:25.000,69,11084826,14885,0,1741639704,12946.77045171,69.22450047000166,53427.04580232 2025-03-10,20:48:26.000,69,11084747,14885,0,1741639705,12946.75024278,69.23154960000102,53427.080737920005 2025-03-10,20:48:27.000,69,11084816,15125,0,1741639706,12946.77045171,69.15400917000079,53427.05278944001 2025-03-10,20:48:28.000,69,11084818,15445,0,1741639707,12946.76371539999,69.13991091000207,53427.05977656 2025-03-10,20:48:29.000,69,11084769,15165,0,1741639708,12946.756979089994,69.104665259998,53427.05977656 2025-03-10,20:48:30.000,69,11084807,15045,0,1741639709,12946.76371539999,69.08351786999992,53427.05977656 2025-03-10,20:48:31.000,69,11084736,14805,0,1741639710,12946.76371539999,68.98483005000162,53427.07375080001 2025-03-10,20:48:32.000,69,11084804,15045,0,1741639711,12946.797396949994,68.99187918000098,53427.031828080006 2025-03-10,20:48:33.000,69,11084823,15365,0,1741639712,12946.817605879995,68.92138788000011,53427.07375080001 2025-03-10,20:48:34.000,69,11084771,14925,0,1741639713,12946.78392432999,68.93548613999883,53427.09471216 2025-03-10,20:48:35.000,69,11084843,14845,0,1741639714,12946.79066064,68.85089657999924,53427.09471216 2025-03-10,20:48:36.000,69,11084872,15205,0,1741639715,12946.76371539999,68.82270006000181,53427.12266064001 2025-03-10,20:48:37.000,69,11084802,14725,0,1741639716,12946.70308860999,68.82270006000181,53427.01785384 2025-03-10,20:48:38.000,69,11084775,15045,0,1741639717,12946.72329753999,68.78745440999774,53427.02484096001 2025-03-10,20:48:39.000,69,11084788,14885,0,1741639718,12946.716561229994,68.79450354000437,53427.0388152 2025-03-10,20:48:40.000,69,11084823,14965,0,1741639719,12946.615516579994,68.73106137000286,53427.07375080001 2025-03-10,20:48:41.000,69,11084797,15125,0,1741639720,12946.554889789993,68.73106137000286,53427.0388152 2025-03-10,20:48:42.000,69,11084805,14685,0,1741639721,12946.521208239988,68.73811050000222,53427.05278944001 2025-03-10,20:48:43.000,69,11084828,15125,0,1741639722,12946.487526689998,68.7240122400035,53427.01785384 2025-03-10,20:48:44.000,69,11084813,15045,0,1741639723,12946.494262999993,68.71696311000414,53427.01785384 2025-03-10,20:48:45.000,69,11084808,15325,0,1741639724,12946.447108829998,68.73811050000222,53427.02484096001 2025-03-10,20:48:46.000,69,11084824,15165,0,1741639725,12946.413427279993,68.74515963000158,53427.0388152 2025-03-10,20:48:47.000,69,11084826,14965,0,1741639726,12946.413427279993,68.74515963000158,53426.982918240006 2025-03-10,20:48:48.000,69,11084780,14845,0,1741639727,12946.460581449988,68.660570070002,53427.05278944001 2025-03-10,20:48:49.000,69,11084780,15045,0,1741639728,12946.453845139993,68.7240122400035,53426.95496976001 2025-03-10,20:48:50.000,69,11084768,15125,0,1741639729,12946.487526689998,68.660570070002,53427.00387960001 2025-03-10,20:48:51.000,69,11084809,15125,0,1741639730,12946.507735619998,68.62532441999792,53427.010866720004 2025-03-10,20:48:52.000,69,11084730,14845,0,1741639731,12946.595307649994,68.63237355000456,53427.04580232 2025-03-10,20:48:53.000,69,11084840,15285,0,1741639732,12946.595307649994,68.59007877000113,53426.98990536 2025-03-10,20:48:54.000,69,11084810,14965,0,1741639733,12946.669407059999,68.56893138000305,53427.010866720004 2025-03-10,20:48:55.000,69,11084767,14925,0,1741639734,12946.70308860999,68.5477839899977,53427.00387960001 2025-03-10,20:48:56.000,69,11084825,15285,0,1741639735,12946.70308860999,68.56188225000369,53426.968944 2025-03-10,20:48:57.000,69,11084777,15005,0,1741639736,12946.756979089994,68.5125383400009,53427.02484096001 2025-03-10,20:48:58.000,69,11084723,14965,0,1741639737,12946.80413325999,68.49139095000282,53426.99689248 2025-03-10,20:48:59.000,69,11084762,15165,0,1741639738,12946.84455111999,68.48434182000346,53427.010866720004 2025-03-10,20:49:00.000,69,11084812,14965,0,1741639739,12946.82434218999,68.43499791000067,53427.05278944001 2025-03-10,20:49:01.000,69,11084761,15125,0,1741639740,12946.84455111999,68.42089965000196,53427.031828080006 2025-03-10,20:49:02.000,69,11084776,15005,0,1741639741,12946.817605879995,68.42794878000132,53427.05278944001 2025-03-10,20:49:03.000,69,11084775,14925,0,1741639742,12946.837814809995,68.39270313000452,53427.0388152 2025-03-10,20:49:04.000,69,11084744,14925,0,1741639743,12946.87149636,68.39975226000388,53427.02484096001 2025-03-10,20:49:05.000,69,11084789,15445,0,1741639744,12946.858023739995,68.4138505200026,53427.12266064001 2025-03-10,20:49:06.000,69,11084769,15085,0,1741639745,12946.85128743,68.4138505200026,53427.05977656 2025-03-10,20:49:07.000,69,11084757,15045,0,1741639746,12946.8310785,68.43499791000067,53427.06676368 2025-03-10,20:49:08.000,69,11084788,14845,0,1741639747,12946.80413325999,68.39270313000452,53427.08772504 2025-03-10,20:49:09.000,69,11084795,15245,0,1741639748,12946.84455111999,68.35745748000045,53427.1086864 2025-03-10,20:49:10.000,69,11084741,15205,0,1741639749,12946.82434218999,68.36450660999981,53427.07375080001 2025-03-10,20:49:11.000,69,11084780,14925,0,1741639750,12946.82434218999,68.37155573999917,53427.07375080001 2025-03-10,20:49:12.000,69,11084724,15445,0,1741639751,12946.837814809995,68.39270313000452,53427.080737920005 2025-03-10,20:49:13.000,69,11084784,15245,0,1741639752,12946.85128743,68.36450660999981,53427.080737920005 2025-03-10,20:49:14.000,69,11084784,14925,0,1741639753,12946.82434218999,68.32926096000301,53427.09471216 2025-03-10,20:49:15.000,69,11084742,15205,0,1741639754,12946.837814809995,68.25876966000214,53427.080737920005 2025-03-10,20:49:16.000,69,11084772,15165,0,1741639755,12946.84455111999,68.27286792000086,53427.08772504 2025-03-10,20:49:17.000,69,11084753,15325,0,1741639756,12946.86476004999,68.23762227000407,53427.07375080001 2025-03-10,20:49:18.000,69,11084778,15085,0,1741639757,12946.82434218999,68.23057314000471,53427.12266064001 2025-03-10,20:49:19.000,69,11084714,15205,0,1741639758,12946.82434218999,68.23057314000471,53427.08772504 2025-03-10,20:49:20.000,69,11084736,14925,0,1741639759,12946.777188019994,68.20237662,53427.10169928001 2025-03-10,20:49:21.000,69,11084788,15245,0,1741639760,12946.736770159994,68.20942574999935,53427.09471216 2025-03-10,20:49:22.000,69,11084717,15485,0,1741639761,12946.709824919999,68.22352400999807,53427.07375080001 2025-03-10,20:49:23.000,69,11084706,15165,0,1741639762,12946.709824919999,68.25876966000214,53427.04580232 2025-03-10,20:49:24.000,69,11084807,15205,0,1741639763,12946.696352299994,68.21647487999871,53427.08772504 2025-03-10,20:49:25.000,69,11084697,15205,0,1741639764,12946.669407059999,68.23057314000471,53427.04580232 2025-03-10,20:49:26.000,69,11084744,15205,0,1741639765,12946.622252889989,68.23057314000471,53427.06676368 2025-03-10,20:49:27.000,69,11084749,15325,0,1741639766,12946.602043959989,68.23057314000471,53427.0388152 2025-03-10,20:49:28.000,69,11084749,15165,0,1741639767,12946.541417169989,68.25172053000279,53427.08772504 2025-03-10,20:49:29.000,69,11084745,15565,0,1741639768,12946.500999309988,68.27991705000022,53427.06676368 2025-03-10,20:49:30.000,69,11084731,15325,0,1741639769,12946.514471929993,68.2658187900015,53427.09471216 2025-03-10,20:49:31.000,69,11084790,14925,0,1741639770,12946.420163590003,68.29401530999894,53427.04580232 2025-03-10,20:49:32.000,69,11084750,15605,0,1741639771,12946.393218349993,68.3010644399983,53427.05977656 2025-03-10,20:49:33.000,69,11084734,15005,0,1741639772,12946.325855249997,68.29401530999894,53427.01785384 2025-03-10,20:49:34.000,69,11084747,15045,0,1741639773,12946.278701080002,68.27991705000022,53427.02484096001 2025-03-10,20:49:35.000,69,11084746,15405,0,1741639774,12946.258492150002,68.27286792000086,53427.02484096001 2025-03-10,20:49:36.000,69,11084730,15285,0,1741639775,12946.251755839992,68.24467140000343,53427.031828080006 2025-03-10,20:49:37.000,69,11084734,15645,0,1741639776,12946.170920119992,68.22352400999807,53426.982918240006 2025-03-10,20:49:38.000,69,11084750,15365,0,1741639777,12946.130502259992,68.20237662,53427.02484096001 2025-03-10,20:49:39.000,69,11084737,15005,0,1741639778,12946.069875469992,68.14598357999785,53426.95496976001 2025-03-10,20:49:40.000,69,11084710,15005,0,1741639779,12946.069875469992,68.14598357999785,53426.961956880004 2025-03-10,20:49:41.000,69,11084733,15565,0,1741639780,12946.015984990001,68.06139401999826,53426.968944 2025-03-10,20:49:42.000,69,11084751,15485,0,1741639781,12946.049666539991,68.07549228000426,53426.92702128 2025-03-10,20:49:43.000,69,11084728,15165,0,1741639782,12946.042930229996,67.97680445999868,53426.94798264 2025-03-10,20:49:44.000,69,11084694,15325,0,1741639783,12946.042930229996,67.91336229000444,53426.92003416 2025-03-10,20:49:45.000,69,11084723,15165,0,1741639784,12946.049666539991,67.88516576999973,53426.961956880004 2025-03-10,20:49:46.000,69,11084740,15325,0,1741639785,12946.130502259992,67.84287099000358,53426.93400840001 2025-03-10,20:49:47.000,69,11084730,15365,0,1741639786,12946.096820710001,67.82877273000486,53426.94099552 2025-03-10,20:49:48.000,69,11084720,15605,0,1741639787,12946.103557019997,67.80057621000014,53426.968944 2025-03-10,20:49:49.000,69,11084778,15405,0,1741639788,12946.137238570002,67.76533056000335,53426.94099552 2025-03-10,20:49:50.000,69,11084751,15485,0,1741639789,12946.130502259992,67.78647795000143,53426.94099552 2025-03-10,20:49:51.000,69,11084737,15365,0,1741639790,12946.184392739997,67.75828143000399,53426.97593112001 2025-03-10,20:49:52.000,69,11084721,15645,0,1741639791,12946.191129049992,67.73008490999928,53426.968944 2025-03-10,20:49:53.000,69,11084704,15605,0,1741639792,12946.204601669997,67.71598665000056,53426.97593112001 2025-03-10,20:49:54.000,69,11084768,15805,0,1741639793,12946.211337979992,67.68779013000312,53427.01785384 2025-03-10,20:49:55.000,69,11084755,15205,0,1741639794,12946.224810599997,67.70188839000184,53427.02484096001 2025-03-10,20:49:56.000,69,11084764,15405,0,1741639795,12946.238283220002,67.72303577999992,53426.982918240006 2025-03-10,20:49:57.000,69,11084733,15325,0,1741639796,12946.204601669997,67.66664273999777,53427.02484096001 2025-03-10,20:49:58.000,69,11084757,15965,0,1741639797,12946.184392739997,67.66664273999777,53427.01785384 2025-03-10,20:49:59.000,69,11084719,15605,0,1741639798,12946.143974879997,67.68074100000376,53427.0388152 2025-03-10,20:50:00.000,69,11084778,15805,0,1741639799,12946.130502259992,67.68779013000312,53427.02484096001 2025-03-10,20:50:01.000,69,11084699,15645,0,1741639800,12946.117029640001,67.69483926000248,53427.01785384 2025-03-10,20:50:02.000,69,11084758,15205,0,1741639801,12946.110293329992,67.744183169998,53427.031828080006 2025-03-10,20:50:03.000,69,11084773,15485,0,1741639802,12946.069875469992,67.7089375200012,53427.0388152 2025-03-10,20:50:04.000,69,11084734,15205,0,1741639803,12946.042930229996,67.73008490999928,53427.031828080006 2025-03-10,20:50:05.000,69,11084756,15525,0,1741639804,12946.056402850001,67.76533056000335,53427.05278944001 2025-03-10,20:50:06.000,69,11084730,15445,0,1741639805,12946.002512369996,67.77942882000207,53427.0388152 2025-03-10,20:50:07.000,69,11084759,15485,0,1741639806,12945.982303439996,67.73713403999864,53427.02484096001 2025-03-10,20:50:08.000,69,11084763,15085,0,1741639807,12945.9553582,67.73008490999928,53427.010866720004 2025-03-10,20:50:09.000,69,11084808,15285,0,1741639808,12945.941885579996,67.77237969000271,53427.031828080006 2025-03-10,20:50:10.000,69,11084775,15525,0,1741639809,12945.91494034,67.77942882000207,53427.04580232 2025-03-10,20:50:11.000,69,11084734,15765,0,1741639810,12945.89473141,67.77237969000271,53427.010866720004 2025-03-10,20:50:12.000,69,11084736,15205,0,1741639811,12945.88799509999,67.82172359999822,53426.99689248 2025-03-10,20:50:13.000,69,11084756,15485,0,1741639812,12945.87452248,67.8076253399995,53427.05278944001 2025-03-10,20:50:14.000,69,11084751,15685,0,1741639813,12945.86778616999,67.80057621000014,53427.01785384 2025-03-10,20:50:15.000,69,11084768,15485,0,1741639814,12945.80715937999,67.82172359999822,53427.010866720004 2025-03-10,20:50:16.000,69,11084766,15285,0,1741639815,12945.78695044999,67.84287099000358,53427.010866720004 2025-03-10,20:50:17.000,69,11084764,15125,0,1741639816,12945.7532689,67.83582186000422,53427.010866720004 2025-03-10,20:50:18.000,69,11084720,15205,0,1741639817,12945.70611472999,67.82172359999822,53427.05977656 2025-03-10,20:50:19.000,69,11084758,15325,0,1741639818,12945.68590579999,67.83582186000422,53427.06676368 2025-03-10,20:50:20.000,69,11084785,15365,0,1741639819,12945.63201532,67.79352708000079,53427.02484096001 2025-03-10,20:50:21.000,69,11084771,15605,0,1741639820,12945.63201532,67.81467446999886,53426.95496976001 2025-03-10,20:50:22.000,69,11084744,15245,0,1741639821,12945.638751629995,67.84287099000358,53426.961956880004 2025-03-10,20:50:23.000,69,11084738,15285,0,1741639822,12945.578124839994,67.8076253399995,53426.961956880004 2025-03-10,20:50:24.000,69,11084786,15765,0,1741639823,12945.5511796,67.82172359999822,53426.94099552 2025-03-10,20:50:25.000,69,11084759,15205,0,1741639824,12945.54444328999,67.8076253399995,53426.93400840001 2025-03-10,20:50:26.000,69,11084772,15565,0,1741639825,12945.497289119994,67.8569692500023,53426.95496976001 2025-03-10,20:50:27.000,69,11084746,15685,0,1741639826,12945.530970669999,67.84992012000293,53426.90605992001 2025-03-10,20:50:28.000,69,11084744,15605,0,1741639827,12945.497289119994,67.83582186000422,53426.961956880004 2025-03-10,20:50:29.000,69,11084758,15485,0,1741639828,12945.490552809999,67.8569692500023,53426.94099552 2025-03-10,20:50:30.000,69,11084750,15525,0,1741639829,12945.490552809999,67.84992012000293,53426.87112432 2025-03-10,20:50:31.000,69,11084712,15045,0,1741639830,12945.429926019999,67.84992012000293,53426.89208568 2025-03-10,20:50:32.000,69,11084771,15405,0,1741639831,12945.450134949999,67.88516576999973,53426.88509856001 2025-03-10,20:50:33.000,69,11084761,15645,0,1741639832,12945.376035539994,67.89221489999909,53426.8990728 2025-03-10,20:50:34.000,69,11084748,15405,0,1741639833,12945.328881369998,67.91336229000444,53426.815227360006 2025-03-10,20:50:35.000,69,11084744,15645,0,1741639834,12945.328881369998,67.90631315999781,53426.80824024001 2025-03-10,20:50:36.000,69,11084737,15565,0,1741639835,12945.335617679993,67.87106751000101,53426.76631752001 2025-03-10,20:50:37.000,69,11084763,15885,0,1741639836,12945.288463509998,67.88516576999973,53426.77330464 2025-03-10,20:50:38.000,69,11084704,15485,0,1741639837,12945.254781959993,67.88516576999973,53426.78727888001 2025-03-10,20:50:39.000,69,11084762,16005,0,1741639838,12945.248045649998,67.90631315999781,53426.76631752001 2025-03-10,20:50:40.000,69,11084759,15525,0,1741639839,12945.221100409988,67.88516576999973,53426.7243948 2025-03-10,20:50:41.000,69,11084755,15725,0,1741639840,12945.187418859998,67.88516576999973,53426.73138192 2025-03-10,20:50:42.000,69,11084742,15485,0,1741639841,12945.167209929998,67.89926402999845,53426.68247208 2025-03-10,20:50:43.000,69,11084766,15325,0,1741639842,12945.113319449993,67.87811664000037,53426.6545236 2025-03-10,20:50:44.000,69,11084740,15125,0,1741639843,12945.106583139997,67.92746055000316,53426.68247208 2025-03-10,20:50:45.000,69,11084778,15525,0,1741639844,12945.086374209997,67.90631315999781,53426.647536480006 2025-03-10,20:50:46.000,69,11084770,15325,0,1741639845,12945.086374209997,67.90631315999781,53426.63356224 2025-03-10,20:50:47.000,69,11084739,15605,0,1741639846,12945.025747419997,67.87811664000037,53426.66151072 2025-03-10,20:50:48.000,69,11084739,15645,0,1741639847,12944.998802180002,67.88516576999973,53426.577665280005 2025-03-10,20:50:49.000,69,11084760,15405,0,1741639848,12945.012274799992,67.88516576999973,53426.57067816001 2025-03-10,20:50:50.000,69,11084741,15685,0,1741639849,12944.978593250002,67.8569692500023,53426.528755440006 2025-03-10,20:50:51.000,69,11084737,15405,0,1741639850,12944.938175390002,67.84992012000293,53426.59862664001 2025-03-10,20:50:52.000,69,11084786,15405,0,1741639851,12944.944911699997,67.84992012000293,53426.49381984 2025-03-10,20:50:53.000,69,11084787,15525,0,1741639852,12944.944911699997,67.83582186000422,53426.48683272 2025-03-10,20:50:54.000,69,11084712,15525,0,1741639853,12944.904493839997,67.79352708000079,53426.528755440006 2025-03-10,20:50:55.000,69,11084769,15565,0,1741639854,12944.924702769997,67.81467446999886,53426.528755440006 2025-03-10,20:50:56.000,69,11084785,15485,0,1741639855,12944.897757530001,67.81467446999886,53426.5147812 2025-03-10,20:50:57.000,69,11084747,16085,0,1741639856,12944.830394429991,67.77237969000271,53426.49381984 2025-03-10,20:50:58.000,69,11084769,15245,0,1741639857,12944.830394429991,67.744183169998,53426.45189712001 2025-03-10,20:50:59.000,69,11084769,15925,0,1741639858,12944.843867049996,67.71598665000056,53426.44491 2025-03-10,20:51:00.000,69,11084737,15405,0,1741639859,12944.796712880001,67.7089375200012,53426.40298728001 2025-03-10,20:51:01.000,69,11084797,15565,0,1741639860,12944.769767639991,67.68779013000312,53426.409974400005 2025-03-10,20:51:02.000,69,11084802,15845,0,1741639861,12944.776503950001,67.6736918700044,53426.43093576001 2025-03-10,20:51:03.000,69,11084763,15245,0,1741639862,12944.749558709991,67.65959360999841,53426.40298728001 2025-03-10,20:51:04.000,69,11084801,16125,0,1741639863,12944.702404539996,67.65959360999841,53426.409974400005 2025-03-10,20:51:05.000,69,11084774,15845,0,1741639864,12944.709140849991,67.68779013000312,53426.35407744001 2025-03-10,20:51:06.000,69,11084732,15565,0,1741639865,12944.69566823,67.65959360999841,53426.31914184 2025-03-10,20:51:07.000,69,11084754,15525,0,1741639866,12944.6754593,67.66664273999777,53426.34709032 2025-03-10,20:51:08.000,69,11084712,15485,0,1741639867,12944.59462358,67.68074100000376,53426.33311608001 2025-03-10,20:51:09.000,69,11084804,15485,0,1741639868,12944.55420572,67.63844622000033,53426.270232 2025-03-10,20:51:10.000,69,11084717,15845,0,1741639869,12944.48684261999,67.61729883000226,53426.28420624001 2025-03-10,20:51:11.000,69,11084751,15405,0,1741639870,12944.480106309995,67.58910231000482,53426.242283520005 2025-03-10,20:51:12.000,69,11084753,15245,0,1741639871,12944.41274321,67.56795491999947,53426.22132216 2025-03-10,20:51:13.000,69,11084752,15805,0,1741639872,12944.439688449995,67.52566014000331,53426.21433504001 2025-03-10,20:51:14.000,69,11084745,15365,0,1741639873,12944.40600689999,67.4974636199986,53426.172412320004 2025-03-10,20:51:15.000,69,11084772,15565,0,1741639874,12944.379061659994,67.47631623000052,53426.21433504001 2025-03-10,20:51:16.000,69,11084772,15805,0,1741639875,12944.38579796999,67.47631623000052,53426.18638656001 2025-03-10,20:51:17.000,69,11084691,15485,0,1741639876,12944.34538010999,67.37762841000222,53426.18638656001 2025-03-10,20:51:18.000,69,11084765,15525,0,1741639877,12944.32517117999,67.3635301500035,53426.15145096 2025-03-10,20:51:19.000,69,11084753,15325,0,1741639878,12944.26454438999,67.34943189000478,53426.10952824 2025-03-10,20:51:20.000,69,11084743,16005,0,1741639879,12944.224126529989,67.33533362999879,53426.144463840006 2025-03-10,20:51:21.000,69,11084744,15685,0,1741639880,12944.210653909999,67.24369493999984,53426.1304896 2025-03-10,20:51:22.000,69,11084775,15405,0,1741639881,12944.210653909999,67.26484232999792,53426.11651536001 2025-03-10,20:51:23.000,69,11084781,15525,0,1741639882,12944.203917599989,67.2154984200024,53426.10254112 2025-03-10,20:51:24.000,69,11084748,15325,0,1741639883,12944.143290809989,67.19435103000433,53426.08157976 2025-03-10,20:51:25.000,69,11084740,15365,0,1741639884,12944.129818189998,67.18730189999769,53426.05363128 2025-03-10,20:51:26.000,69,11084769,15485,0,1741639885,12944.116345569993,67.16615450999961,53425.98376008 2025-03-10,20:51:27.000,69,11084713,15845,0,1741639886,12944.102872949989,67.1520562500009,53426.025682800006 2025-03-10,20:51:28.000,69,11084678,15485,0,1741639887,12944.048982469998,67.17320363999897,53425.94183736 2025-03-10,20:51:29.000,69,11084764,15325,0,1741639888,12943.995091989993,67.18730189999769,53425.99773432001 2025-03-10,20:51:30.000,69,11084747,15365,0,1741639889,12944.001828299988,67.19435103000433,53425.94882448001 2025-03-10,20:51:31.000,69,11084716,15445,0,1741639890,12943.981619370003,67.18025276999833,53425.94183736 2025-03-10,20:51:32.000,69,11084760,15165,0,1741639891,12943.961410440003,67.1520562500009,53425.91388888 2025-03-10,20:51:33.000,69,11084799,15565,0,1741639892,12943.927728889998,67.15910538000026,53425.94183736 2025-03-10,20:51:34.000,69,11084769,15525,0,1741639893,12943.947937819998,67.17320363999897,53425.87895328001 2025-03-10,20:51:35.000,69,11084728,15405,0,1741639894,12943.961410440003,67.20140016000369,53425.85100480001 2025-03-10,20:51:36.000,69,11084750,15445,0,1741639895,12943.927728889998,67.2154984200024,53425.87196616 2025-03-10,20:51:37.000,69,11084765,15525,0,1741639896,12943.920992580002,67.24369493999984,53425.93485024 2025-03-10,20:51:38.000,69,11084710,15405,0,1741639897,12943.894047339993,67.24369493999984,53425.857991920006 2025-03-10,20:51:39.000,69,11084806,15725,0,1741639898,12943.873838409992,67.25779319999856,53425.83004344001 2025-03-10,20:51:40.000,69,11084758,15485,0,1741639899,12943.920992580002,67.28598972000327,53425.80209496001 2025-03-10,20:51:41.000,69,11084755,15525,0,1741639900,12943.840156860002,67.30713711000135,53425.76715936 2025-03-10,20:51:42.000,69,11084724,15365,0,1741639901,12943.867102099997,67.32828449999943,53425.809082080006 2025-03-10,20:51:43.000,69,11084782,15485,0,1741639902,12943.846893169997,67.33533362999879,53425.78113360001 2025-03-10,20:51:44.000,69,11084704,15485,0,1741639903,12943.833420549992,67.32123537000007,53425.78113360001 2025-03-10,20:51:45.000,69,11084685,15325,0,1741639904,12943.819947930002,67.30008798000199,53425.746198 2025-03-10,20:51:46.000,69,11084747,15485,0,1741639905,12943.766057449997,67.31418624000071,53425.739210880005 2025-03-10,20:51:47.000,69,11084727,15445,0,1741639906,12943.739112210002,67.34943189000478,53425.746198 2025-03-10,20:51:48.000,69,11084731,15445,0,1741639907,12943.732375899992,67.35648102000414,53425.739210880005 2025-03-10,20:51:49.000,69,11084718,15325,0,1741639908,12943.745848519997,67.35648102000414,53425.69728816 2025-03-10,20:51:50.000,69,11084759,15565,0,1741639909,12943.718903280002,67.33533362999879,53425.66235256001 2025-03-10,20:51:51.000,69,11084757,15245,0,1741639910,12943.678485420001,67.33533362999879,53425.64837832 2025-03-10,20:51:52.000,69,11084740,15765,0,1741639911,12943.678485420001,67.3987758000003,53425.76715936 2025-03-10,20:51:53.000,69,11084741,15525,0,1741639912,12943.651540179992,67.42697231999773,53425.68331392001 2025-03-10,20:51:54.000,69,11084784,15725,0,1741639913,12943.597649700001,67.3987758000003,53425.62741696 2025-03-10,20:51:55.000,69,11084751,15405,0,1741639914,12943.584177079996,67.42697231999773,53425.70427528 2025-03-10,20:51:56.000,69,11084751,15405,0,1741639915,12943.550495529991,67.4622179700018,53425.58549424 2025-03-10,20:51:57.000,69,11084727,15445,0,1741639916,12943.510077669991,67.4974636199986,53425.62741696 2025-03-10,20:51:58.000,69,11084771,15845,0,1741639917,12943.483132429996,67.48336535999988,53425.641391200006 2025-03-10,20:51:59.000,69,11084752,15525,0,1741639918,12943.40903301999,67.4974636199986,53425.55754576 2025-03-10,20:52:00.000,69,11084691,15525,0,1741639919,12943.47639612,67.54680753000139,53425.6064556 2025-03-10,20:52:01.000,69,11084760,15685,0,1741639920,12943.38882408999,67.55385666000075,53425.57850712 2025-03-10,20:52:02.000,69,11084664,15205,0,1741639921,12943.37535147,67.58910231000482,53425.55754576 2025-03-10,20:52:03.000,69,11084734,15485,0,1741639922,12943.35514254,67.56795491999947,53425.57850712 2025-03-10,20:52:04.000,69,11084771,15885,0,1741639923,12943.33493361,67.61729883000226,53425.501648800004 2025-03-10,20:52:05.000,69,11084782,15605,0,1741639924,12943.321460989995,67.63844622000033,53425.5365844 2025-03-10,20:52:06.000,69,11084776,15405,0,1741639925,12943.30798836999,67.62434796000161,53425.49466168001 2025-03-10,20:52:07.000,69,11084780,15565,0,1741639926,12943.30798836999,67.66664273999777,53425.50863592 2025-03-10,20:52:08.000,69,11084787,16245,0,1741639927,12943.29451575,67.65959360999841,53425.51562304001 2025-03-10,20:52:09.000,69,11084736,15685,0,1741639928,12943.27430682,67.64549534999969,53425.501648800004 2025-03-10,20:52:10.000,69,11084758,15565,0,1741639929,12943.24736157999,67.63844622000033,53425.522610160006 2025-03-10,20:52:11.000,69,11084780,15405,0,1741639930,12943.26757050999,67.60320057000354,53425.501648800004 2025-03-10,20:52:12.000,69,11084735,15525,0,1741639931,12943.24736157999,67.61729883000226,53425.46671320001 2025-03-10,20:52:13.000,69,11084766,15445,0,1741639932,12943.260834199995,67.63844622000033,53425.44575184001 2025-03-10,20:52:14.000,69,11084763,15685,0,1741639933,12943.25409789,67.64549534999969,53425.473700320006 2025-03-10,20:52:15.000,69,11084768,15725,0,1741639934,12943.20694371999,67.63844622000033,53425.41780336 2025-03-10,20:52:16.000,69,11084741,15685,0,1741639935,12943.139580619994,67.64549534999969,53425.41780336 2025-03-10,20:52:17.000,69,11084737,15445,0,1741639936,12943.12610799999,67.62434796000161,53425.41081624 2025-03-10,20:52:18.000,69,11084731,15645,0,1741639937,12943.072217519999,67.59615144000418,53425.39684200001 2025-03-10,20:52:19.000,69,11084739,15685,0,1741639938,12943.031799659999,67.56795491999947,53425.42479048001 2025-03-10,20:52:20.000,69,11084758,15765,0,1741639939,12942.991381799999,67.54680753000139,53425.403829120005 2025-03-10,20:52:21.000,69,11084769,15605,0,1741639940,12942.917282389993,67.51156188000459,53425.38286776 2025-03-10,20:52:22.000,69,11084749,15565,0,1741639941,12942.897073459993,67.50451274999796,53425.37588064001 2025-03-10,20:52:23.000,69,11084785,15525,0,1741639942,12942.843182979988,67.45516884000244,53425.354919280006 2025-03-10,20:52:24.000,69,11084712,15485,0,1741639943,12942.883600839989,67.42697231999773,53425.38985488 2025-03-10,20:52:25.000,69,11084753,15405,0,1741639944,12942.782556190003,67.37762841000222,53425.3619064 2025-03-10,20:52:26.000,69,11084724,15405,0,1741639945,12942.742138330002,67.37057928000286,53425.31998368 2025-03-10,20:52:27.000,69,11084755,15525,0,1741639946,12942.728665709998,67.38467754000158,53425.222164 2025-03-10,20:52:28.000,69,11084729,15245,0,1741639947,12942.654566299992,67.37057928000286,53425.26408672 2025-03-10,20:52:29.000,69,11084747,15245,0,1741639948,12942.661302610002,67.37057928000286,53425.27806096001 2025-03-10,20:52:30.000,69,11084761,15445,0,1741639949,12942.647829989997,67.41287405999901,53425.25011248 2025-03-10,20:52:31.000,69,11084750,15645,0,1741639950,12942.654566299992,67.43402145000437,53425.236138240005 2025-03-10,20:52:32.000,69,11084698,15485,0,1741639951,12942.614148439992,67.49041448999924,53425.27806096001 2025-03-10,20:52:33.000,69,11084775,15845,0,1741639952,12942.600675820002,67.48336535999988,53425.15927992001 2025-03-10,20:52:34.000,69,11084796,15525,0,1741639953,12942.607412129997,67.4974636199986,53425.22915112001 2025-03-10,20:52:35.000,69,11084734,15445,0,1741639954,12942.566994269997,67.50451274999796,53425.19421552 2025-03-10,20:52:36.000,69,11084738,15805,0,1741639955,12942.546785339997,67.53270927000267,53425.20120264 2025-03-10,20:52:37.000,69,11084719,15565,0,1741639956,12942.614148439992,67.55385666000075,53425.138318560006 2025-03-10,20:52:38.000,69,11084742,15685,0,1741639957,12942.600675820002,67.57500404999882,53425.166267040004 2025-03-10,20:52:39.000,69,11084756,15565,0,1741639958,12942.641093680002,67.6102497000029,53425.20120264 2025-03-10,20:52:40.000,69,11084726,15445,0,1741639959,12942.641093680002,67.63139709000097,53425.19421552 2025-03-10,20:52:41.000,69,11084757,15525,0,1741639960,12942.647829989997,67.63844622000033,53425.19421552 2025-03-10,20:52:42.000,69,11084758,15365,0,1741639961,12942.701720470002,67.63844622000033,53425.17325416 2025-03-10,20:52:43.000,69,11084781,15365,0,1741639962,12942.701720470002,67.63844622000033,53425.187228400006 2025-03-10,20:52:44.000,69,11084770,15725,0,1741639963,12942.735402019993,67.64549534999969,53425.22915112001 2025-03-10,20:52:45.000,69,11084783,15565,0,1741639964,12942.762347260003,67.65959360999841,53425.187228400006 2025-03-10,20:52:46.000,69,11084768,15805,0,1741639965,12942.762347260003,67.63844622000033,53425.15927992001 2025-03-10,20:52:47.000,69,11084742,15165,0,1741639966,12942.809501429998,67.6736918700044,53425.18024128001 2025-03-10,20:52:48.000,69,11084754,15565,0,1741639967,12942.822974049988,67.68779013000312,53425.236138240005 2025-03-10,20:52:49.000,69,11084736,15445,0,1741639968,12942.856655599993,67.68074100000376,53425.20120264 2025-03-10,20:52:50.000,69,11084770,15925,0,1741639969,12942.876864529993,67.68779013000312,53425.18024128001 2025-03-10,20:52:51.000,69,11084790,15245,0,1741639970,12942.903809769989,67.65959360999841,53425.22915112001 2025-03-10,20:52:52.000,69,11084774,15565,0,1741639971,12942.937491319994,67.68074100000376,53425.19421552 2025-03-10,20:52:53.000,69,11084736,15885,0,1741639972,12942.937491319994,67.6736918700044,53425.25011248 2025-03-10,20:52:54.000,69,11084777,15325,0,1741639973,12942.930755009998,67.70188839000184,53425.26408672 2025-03-10,20:52:55.000,69,11084749,15645,0,1741639974,12942.977909179994,67.69483926000248,53425.2920352 2025-03-10,20:52:56.000,69,11084762,15405,0,1741639975,12942.991381799999,67.73713403999864,53425.26408672 2025-03-10,20:52:57.000,69,11084764,15445,0,1741639976,12943.018327039994,67.73713403999864,53425.285048080004 2025-03-10,20:52:58.000,69,11084728,15405,0,1741639977,12943.025063349989,67.73713403999864,53425.2920352 2025-03-10,20:52:59.000,69,11084777,15325,0,1741639978,12943.072217519999,67.76533056000335,53425.29902232001 2025-03-10,20:53:00.000,69,11084827,15645,0,1741639979,12943.06548120999,67.75828143000399,53425.27806096001 2025-03-10,20:53:01.000,69,11084762,15245,0,1741639980,12943.092426449999,67.77237969000271,53425.31299656 2025-03-10,20:53:02.000,69,11084749,15325,0,1741639981,12943.072217519999,67.79352708000079,53425.333957920004 2025-03-10,20:53:03.000,69,11084769,15325,0,1741639982,12943.072217519999,67.80057621000014,53425.34793216001 2025-03-10,20:53:04.000,69,11084761,15245,0,1741639983,12943.031799659999,67.79352708000079,53425.34793216001 2025-03-10,20:53:05.000,69,11084802,15365,0,1741639984,12943.08569013999,67.78647795000143,53425.36889352 2025-03-10,20:53:06.000,69,11084819,15685,0,1741639985,12943.072217519999,67.78647795000143,53425.36889352 2025-03-10,20:53:07.000,69,11084803,15405,0,1741639986,12943.119371689994,67.77942882000207,53425.403829120005 2025-03-10,20:53:08.000,69,11084762,15685,0,1741639987,12943.18673478999,67.77942882000207,53425.41081624 2025-03-10,20:53:09.000,69,11084750,15485,0,1741639988,12943.21368003,67.744183169998,53425.452738960004 2025-03-10,20:53:10.000,69,11084726,15725,0,1741639989,12943.200207409995,67.744183169998,53425.41081624 2025-03-10,20:53:11.000,69,11084774,15645,0,1741639990,12943.1934711,67.70188839000184,53425.473700320006 2025-03-10,20:53:12.000,69,11084719,15125,0,1741639991,12943.179998479995,67.72303577999992,53425.48767456 2025-03-10,20:53:13.000,69,11084780,15365,0,1741639992,12943.179998479995,67.66664273999777,53425.50863592 2025-03-10,20:53:14.000,69,11084749,15485,0,1741639993,12943.220416339995,67.65254447999905,53425.48767456 2025-03-10,20:53:15.000,69,11084775,15445,0,1741639994,12943.17326217,67.65959360999841,53425.51562304001 2025-03-10,20:53:16.000,69,11084772,15405,0,1741639995,12943.18673478999,67.61729883000226,53425.50863592 2025-03-10,20:53:17.000,69,11084749,15685,0,1741639996,12943.159789549994,67.58910231000482,53425.51562304001 2025-03-10,20:53:18.000,69,11084766,15805,0,1741639997,12943.11263538,67.6102497000029,53425.50863592 2025-03-10,20:53:19.000,69,11084762,15405,0,1741639998,12943.11263538,67.5609057900001,53425.57850712 2025-03-10,20:53:20.000,69,11084790,15525,0,1741639999,12943.078953829994,67.51861101000395,53425.54357152001 2025-03-10,20:53:21.000,69,11084788,15445,0,1741640000,12943.04527227999,67.51861101000395,53425.55754576 2025-03-10,20:53:22.000,69,11084764,15365,0,1741640001,12943.031799659999,67.53270927000267,53425.56453288001 2025-03-10,20:53:23.000,69,11084744,15485,0,1741640002,12943.052008589999,67.47631623000052,53425.56453288001 2025-03-10,20:53:24.000,69,11084778,15245,0,1741640003,12943.011590729999,67.44107058000372,53425.620429840004 2025-03-10,20:53:25.000,69,11084750,15805,0,1741640004,12942.937491319994,67.42697231999773,53425.620429840004 2025-03-10,20:53:26.000,69,11084742,15485,0,1741640005,12942.883600839989,67.39172667000093,53425.571520000005 2025-03-10,20:53:27.000,69,11084730,15485,0,1741640006,12942.836446669993,67.34943189000478,53425.6064556 2025-03-10,20:53:28.000,69,11084799,15245,0,1741640007,12942.802765119988,67.3635301500035,53425.6064556 2025-03-10,20:53:29.000,69,11084764,15365,0,1741640008,12942.782556190003,67.34238275999815,53425.65536544 2025-03-10,20:53:30.000,69,11084754,15485,0,1741640009,12942.762347260003,67.32123537000007,53425.620429840004 2025-03-10,20:53:31.000,69,11084759,15245,0,1741640010,12942.694984159993,67.30713711000135,53425.59248136001 2025-03-10,20:53:32.000,69,11084769,15165,0,1741640011,12942.728665709998,67.26484232999792,53425.61344272001 2025-03-10,20:53:33.000,69,11084766,15565,0,1741640012,12942.701720470002,67.26484232999792,53425.620429840004 2025-03-10,20:53:34.000,69,11084732,15485,0,1741640013,12942.634357369992,67.24369493999984,53425.6064556 2025-03-10,20:53:35.000,69,11084761,15285,0,1741640014,12942.661302610002,67.18730189999769,53425.641391200006 2025-03-10,20:53:36.000,69,11084746,15485,0,1741640015,12942.661302610002,67.18730189999769,53425.669339680004 2025-03-10,20:53:37.000,69,11084803,15405,0,1741640016,12942.620884750002,67.18025276999833,53425.62741696 2025-03-10,20:53:38.000,69,11084774,15445,0,1741640017,12942.607412129997,67.14500712000154,53425.62741696 2025-03-10,20:53:39.000,69,11084741,15405,0,1741640018,12942.580466890002,67.15910538000026,53425.63440408001 2025-03-10,20:53:40.000,69,11084719,15445,0,1741640019,12942.566994269997,67.14500712000154,53425.59946848 2025-03-10,20:53:41.000,69,11084728,15805,0,1741640020,12942.587203199997,67.12385973000346,53425.61344272001 2025-03-10,20:53:42.000,69,11084785,15605,0,1741640021,12942.519840100002,67.12385973000346,53425.63440408001 2025-03-10,20:53:43.000,69,11084682,15285,0,1741640022,12942.506367479997,67.15910538000026,53425.59946848 2025-03-10,20:53:44.000,69,11084723,15325,0,1741640023,12942.513103789992,67.1520562500009,53425.62741696 2025-03-10,20:53:45.000,69,11084742,15285,0,1741640024,12942.513103789992,67.17320363999897,53425.669339680004 2025-03-10,20:53:46.000,69,11084785,15485,0,1741640025,12942.499631170002,67.17320363999897,53425.62741696 2025-03-10,20:53:47.000,69,11084739,15565,0,1741640026,12942.533312719992,67.16615450999961,53425.669339680004 2025-03-10,20:53:48.000,69,11084770,15405,0,1741640027,12942.526576409997,67.19435103000433,53425.64837832 2025-03-10,20:53:49.000,69,11084725,15285,0,1741640028,12942.506367479997,67.20844929000305,53425.62741696 2025-03-10,20:53:50.000,69,11084741,15445,0,1741640029,12942.560257960002,67.24369493999984,53425.65536544 2025-03-10,20:53:51.000,69,11084722,15285,0,1741640030,12942.513103789992,67.2507440699992,53425.62741696 2025-03-10,20:53:52.000,69,11084764,15645,0,1741640031,12942.533312719992,67.25779319999856,53425.69728816 2025-03-10,20:53:53.000,69,11084748,15685,0,1741640032,12942.533312719992,67.23664581000048,53425.746198 2025-03-10,20:53:54.000,69,11084710,15085,0,1741640033,12942.553521649992,67.22959668000112,53425.68331392001 2025-03-10,20:53:55.000,69,11084737,15445,0,1741640034,12942.499631170002,67.20844929000305,53425.69728816 2025-03-10,20:53:56.000,69,11084741,15045,0,1741640035,12942.526576409997,67.22254755000176,53425.6763268 2025-03-10,20:53:57.000,69,11084737,15165,0,1741640036,12942.540049030002,67.22254755000176,53425.72523664 2025-03-10,20:53:58.000,69,11084795,15525,0,1741640037,12942.546785339997,67.23664581000048,53425.75318512 2025-03-10,20:53:59.000,69,11084696,15445,0,1741640038,12942.546785339997,67.17320363999897,53425.72523664 2025-03-10,20:54:00.000,69,11084753,15325,0,1741640039,12942.566994269997,67.19435103000433,53425.70427528 2025-03-10,20:54:01.000,69,11084741,15525,0,1741640040,12942.540049030002,67.13090886000282,53425.77414648 2025-03-10,20:54:02.000,69,11084755,15525,0,1741640041,12942.580466890002,67.1168106000041,53425.79510784 2025-03-10,20:54:03.000,69,11084747,15445,0,1741640042,12942.634357369992,67.09566320999875,53425.79510784 2025-03-10,20:54:04.000,69,11084723,15125,0,1741640043,12942.634357369992,67.08861407999939,53425.83004344001 2025-03-10,20:54:05.000,69,11084725,15045,0,1741640044,12942.681511540002,67.07451582000067,53425.82305632 2025-03-10,20:54:06.000,69,11084712,15365,0,1741640045,12942.701720470002,67.03927017000387,53425.82305632 2025-03-10,20:54:07.000,69,11084777,15565,0,1741640046,12942.742138330002,67.03927017000387,53425.857991920006 2025-03-10,20:54:08.000,69,11084711,15085,0,1741640047,12942.735402019993,66.96172974000365,53425.89991464001 2025-03-10,20:54:09.000,69,11084714,15245,0,1741640048,12942.742138330002,66.98287713000173,53425.906901760005 2025-03-10,20:54:10.000,69,11084787,15445,0,1741640049,12942.735402019993,66.92648408999958,53425.86497904 2025-03-10,20:54:11.000,69,11084754,15245,0,1741640050,12942.735402019993,66.91238583000086,53425.87895328001 2025-03-10,20:54:12.000,69,11084738,15845,0,1741640051,12942.742138330002,66.9405823499983,53425.87895328001 2025-03-10,20:54:13.000,69,11084726,15605,0,1741640052,12942.762347260003,66.91238583000086,53425.91388888 2025-03-10,20:54:14.000,69,11084796,15165,0,1741640053,12942.775819879993,66.93353321999894,53425.91388888 2025-03-10,20:54:15.000,69,11084712,15125,0,1741640054,12942.769083569998,66.96172974000365,53425.87895328001 2025-03-10,20:54:16.000,69,11084695,15325,0,1741640055,12942.762347260003,66.95468061000429,53425.94183736 2025-03-10,20:54:17.000,69,11084741,15325,0,1741640056,12942.755610949993,67.01107364999916,53425.94183736 2025-03-10,20:54:18.000,69,11084765,15245,0,1741640057,12942.708456779998,67.06041756000195,53425.87196616 2025-03-10,20:54:19.000,69,11084744,15565,0,1741640058,12942.721929400002,67.07451582000067,53425.91388888 2025-03-10,20:54:20.000,69,11084734,15285,0,1741640059,12942.694984159993,67.13090886000282,53425.906901760005 2025-03-10,20:54:21.000,69,11084709,15165,0,1741640060,12942.647829989997,67.1520562500009,53425.98376008 2025-03-10,20:54:22.000,69,11084764,15525,0,1741640061,12942.600675820002,67.17320363999897,53425.96279872 2025-03-10,20:54:23.000,69,11084731,15285,0,1741640062,12942.587203199997,67.20140016000369,53425.976772960006 2025-03-10,20:54:24.000,69,11084735,15285,0,1741640063,12942.546785339997,67.23664581000048,53425.94183736 2025-03-10,20:54:25.000,69,11084723,15245,0,1741640064,12942.587203199997,67.22959668000112,53425.94882448001 2025-03-10,20:54:26.000,69,11084719,15085,0,1741640065,12942.553521649992,67.2507440699992,53425.92786312001 2025-03-10,20:54:27.000,69,11084790,15165,0,1741640066,12942.546785339997,67.30008798000199,53425.98376008 2025-03-10,20:54:28.000,69,11084721,15605,0,1741640067,12942.553521649992,67.32123537000007,53425.94183736 2025-03-10,20:54:29.000,69,11084708,15845,0,1741640068,12942.560257960002,67.33533362999879,53425.98376008 2025-03-10,20:54:30.000,69,11084705,15365,0,1741640069,12942.587203199997,67.37057928000286,53425.955811600004 2025-03-10,20:54:31.000,69,11084737,15725,0,1741640070,12942.573730579992,67.34238275999815,53425.99773432001 2025-03-10,20:54:32.000,69,11084787,15685,0,1741640071,12942.600675820002,67.34238275999815,53425.9907472 2025-03-10,20:54:33.000,69,11084698,15085,0,1741640072,12942.681511540002,67.40582492999965,53426.08157976 2025-03-10,20:54:34.000,69,11084702,15325,0,1741640073,12942.701720470002,67.3635301500035,53426.074592640005 2025-03-10,20:54:35.000,69,11084724,15565,0,1741640074,12942.721929400002,67.37057928000286,53426.05363128 2025-03-10,20:54:36.000,69,11084730,15325,0,1741640075,12942.728665709998,67.37762841000222,53426.05363128 2025-03-10,20:54:37.000,69,11084776,15245,0,1741640076,12942.762347260003,67.3987758000003,53426.0606184 2025-03-10,20:54:38.000,69,11084733,15125,0,1741640077,12942.748874639998,67.39172667000093,53426.144463840006 2025-03-10,20:54:39.000,69,11084745,15325,0,1741640078,12942.755610949993,67.3987758000003,53426.09555400001 2025-03-10,20:54:40.000,69,11084762,15165,0,1741640079,12942.742138330002,67.3987758000003,53426.09555400001 2025-03-10,20:54:41.000,69,11084722,15645,0,1741640080,12942.742138330002,67.44107058000372,53426.09555400001 2025-03-10,20:54:42.000,69,11084784,15325,0,1741640081,12942.755610949993,67.45516884000244,53426.15843808 2025-03-10,20:54:43.000,69,11084751,15125,0,1741640082,12942.742138330002,67.49041448999924,53426.15145096 2025-03-10,20:54:44.000,69,11084727,15445,0,1741640083,12942.735402019993,67.48336535999988,53426.21433504001 2025-03-10,20:54:45.000,69,11084786,15125,0,1741640084,12942.742138330002,67.47631623000052,53426.144463840006 2025-03-10,20:54:46.000,69,11084773,15605,0,1741640085,12942.755610949993,67.53975840000203,53426.18638656001 2025-03-10,20:54:47.000,69,11084709,15365,0,1741640086,12942.715193089993,67.53270927000267,53426.144463840006 2025-03-10,20:54:48.000,69,11084776,15205,0,1741640087,12942.694984159993,67.55385666000075,53426.13747672001 2025-03-10,20:54:49.000,69,11084741,15125,0,1741640088,12942.681511540002,67.59615144000418,53426.17939944 2025-03-10,20:54:50.000,69,11084757,15205,0,1741640089,12942.688247849997,67.59615144000418,53426.17939944 2025-03-10,20:54:51.000,69,11084777,15125,0,1741640090,12942.641093680002,67.6102497000029,53426.16542520001 2025-03-10,20:54:52.000,69,11084749,15605,0,1741640091,12942.654566299992,67.64549534999969,53426.21433504001 2025-03-10,20:54:53.000,69,11084776,14925,0,1741640092,12942.654566299992,67.58205317999818,53426.144463840006 2025-03-10,20:54:54.000,69,11084750,14845,0,1741640093,12942.634357369992,67.56795491999947,53426.20734792 2025-03-10,20:54:55.000,69,11084730,15685,0,1741640094,12942.634357369992,67.54680753000139,53426.2003608 2025-03-10,20:54:56.000,69,11084778,14845,0,1741640095,12942.688247849997,67.4974636199986,53426.23529640001 2025-03-10,20:54:57.000,69,11084769,14845,0,1741640096,12942.715193089993,67.46926710000116,53426.193373680006 2025-03-10,20:54:58.000,69,11084772,14925,0,1741640097,12942.762347260003,67.44107058000372,53426.22830928 2025-03-10,20:54:59.000,69,11084758,14885,0,1741640098,12942.735402019993,67.39172667000093,53426.22132216 2025-03-10,20:55:00.000,69,11084737,15005,0,1741640099,12942.748874639998,67.30713711000135,53426.172412320004 2025-03-10,20:55:01.000,69,11084710,14925,0,1741640100,12942.755610949993,67.2507440699992,53426.21433504001 2025-03-10,20:55:02.000,69,11084753,15245,0,1741640101,12942.762347260003,67.18730189999769,53426.30516760001 2025-03-10,20:55:03.000,69,11084755,14925,0,1741640102,12942.782556190003,67.09566320999875,53426.312154720006 2025-03-10,20:55:04.000,69,11084751,14805,0,1741640103,12942.735402019993,67.06746669000131,53426.24927064 2025-03-10,20:55:05.000,69,11084714,14885,0,1741640104,12942.688247849997,67.02517190999788,53426.31914184 2025-03-10,20:55:06.000,69,11084730,14925,0,1741640105,12942.715193089993,66.9405823499983,53426.312154720006 2025-03-10,20:55:07.000,69,11084762,14925,0,1741640106,12942.694984159993,66.92648408999958,53426.29818048 2025-03-10,20:55:08.000,69,11084775,15525,0,1741640107,12942.681511540002,66.87714018000406,53426.23529640001 2025-03-10,20:55:09.000,69,11084741,15285,0,1741640108,12942.634357369992,66.86304191999807,53426.270232 2025-03-10,20:55:10.000,69,11084720,15165,0,1741640109,12942.641093680002,66.91238583000086,53426.32612896 2025-03-10,20:55:11.000,69,11084743,14965,0,1741640110,12942.661302610002,66.88418931000342,53426.270232 2025-03-10,20:55:12.000,69,11084740,15285,0,1741640111,12942.654566299992,66.86304191999807,53426.35407744001 2025-03-10,20:55:13.000,69,11084778,14925,0,1741640112,12942.634357369992,66.89123844000278,53426.312154720006 2025-03-10,20:55:14.000,69,11084725,14685,0,1741640113,12942.627621059997,66.87714018000406,53426.361064560006 2025-03-10,20:55:15.000,69,11084731,15485,0,1741640114,12942.587203199997,66.88418931000342,53426.312154720006 2025-03-10,20:55:16.000,69,11084730,15485,0,1741640115,12942.654566299992,66.8700910500047,53426.27721912 2025-03-10,20:55:17.000,69,11084786,15085,0,1741640116,12942.641093680002,66.87714018000406,53426.26324488001 2025-03-10,20:55:18.000,69,11084748,15205,0,1741640117,12942.634357369992,66.89828757000214,53426.31914184 2025-03-10,20:55:19.000,69,11084747,14925,0,1741640118,12942.627621059997,66.89828757000214,53426.34709032 2025-03-10,20:55:20.000,69,11084729,15045,0,1741640119,12942.600675820002,66.8700910500047,53426.30516760001 2025-03-10,20:55:21.000,69,11084772,15165,0,1741640120,12942.587203199997,66.85599278999871,53426.3750388 2025-03-10,20:55:22.000,69,11084797,14845,0,1741640121,12942.593939509992,66.81369801000255,53426.30516760001 2025-03-10,20:55:23.000,69,11084729,14845,0,1741640122,12942.627621059997,66.83484540000063,53426.33311608001 2025-03-10,20:55:24.000,69,11084731,15205,0,1741640123,12942.600675820002,66.77140322999912,53426.35407744001 2025-03-10,20:55:25.000,69,11084775,15605,0,1741640124,12942.593939509992,66.77140322999912,53426.38901304 2025-03-10,20:55:26.000,69,11084794,15085,0,1741640125,12942.560257960002,66.79255062000448,53426.29818048 2025-03-10,20:55:27.000,69,11084763,14965,0,1741640126,12942.573730579992,66.76435409999976,53426.35407744001 2025-03-10,20:55:28.000,69,11084714,15205,0,1741640127,12942.540049030002,66.72910845000297,53426.34709032 2025-03-10,20:55:29.000,69,11084779,15325,0,1741640128,12942.540049030002,66.79255062000448,53426.409974400005 2025-03-10,20:55:30.000,69,11084750,14805,0,1741640129,12942.546785339997,66.82074714000191,53426.36805168 2025-03-10,20:55:31.000,69,11084760,15125,0,1741640130,12942.519840100002,66.82074714000191,53426.38202592001 2025-03-10,20:55:32.000,69,11084790,14965,0,1741640131,12942.492894859992,66.85599278999871,53426.38901304 2025-03-10,20:55:33.000,69,11084755,15085,0,1741640132,12942.533312719992,66.87714018000406,53426.42394864 2025-03-10,20:55:34.000,69,11084726,15165,0,1741640133,12942.472685929992,66.93353321999894,53426.3750388 2025-03-10,20:55:35.000,69,11084729,14845,0,1741640134,12942.479422240001,66.98287713000173,53426.38202592001 2025-03-10,20:55:36.000,69,11084768,15245,0,1741640135,12942.465949619997,66.99697539000044,53426.41696152 2025-03-10,20:55:37.000,69,11084742,15245,0,1741640136,12942.452476999992,67.03927017000387,53426.41696152 2025-03-10,20:55:38.000,69,11084751,15245,0,1741640137,12942.465949619997,67.1168106000041,53426.43093576001 2025-03-10,20:55:39.000,69,11084722,15005,0,1741640138,12942.425531759996,67.16615450999961,53426.3750388 2025-03-10,20:55:40.000,69,11084747,15005,0,1741640139,12942.439004380001,67.22959668000112,53426.40298728001 2025-03-10,20:55:41.000,69,11084773,15165,0,1741640140,12942.385113899996,67.27189146000455,53426.44491 2025-03-10,20:55:42.000,69,11084829,15805,0,1741640141,12942.364904969996,67.33533362999879,53426.44491 2025-03-10,20:55:43.000,69,11084686,15165,0,1741640142,12942.391850209991,67.39172667000093,53426.44491 2025-03-10,20:55:44.000,69,11084750,15205,0,1741640143,12942.344696039996,67.37762841000222,53426.38202592001 2025-03-10,20:55:45.000,69,11084779,14845,0,1741640144,12942.351432349991,67.45516884000244,53426.361064560006 2025-03-10,20:55:46.000,69,11084764,14885,0,1741640145,12942.3177508,67.51156188000459,53426.41696152 2025-03-10,20:55:47.000,69,11084822,14805,0,1741640146,12942.3177508,67.53975840000203,53426.45189712001 2025-03-10,20:55:48.000,69,11084769,15365,0,1741640147,12942.33795973,67.61729883000226,53426.42394864 2025-03-10,20:55:49.000,69,11084816,15365,0,1741640148,12942.284069249996,67.62434796000161,53426.43093576001 2025-03-10,20:55:50.000,69,11084774,15165,0,1741640149,12942.25712401,67.66664273999777,53426.41696152 2025-03-10,20:55:51.000,69,11084760,15685,0,1741640150,12942.18976090999,67.744183169998,53426.44491 2025-03-10,20:55:52.000,69,11084784,15045,0,1741640151,12942.18976090999,67.73713403999864,53426.43093576001 2025-03-10,20:55:53.000,69,11084727,15045,0,1741640152,12942.12913411999,67.77237969000271,53426.42394864 2025-03-10,20:55:54.000,69,11084728,15325,0,1741640153,12942.08871625999,67.84992012000293,53426.40298728001 2025-03-10,20:55:55.000,69,11084746,15285,0,1741640154,12942.03482578,67.91336229000444,53426.409974400005 2025-03-10,20:55:56.000,69,11084832,15005,0,1741640155,12941.99440792,67.89926402999845,53426.36805168 2025-03-10,20:55:57.000,69,11084738,15005,0,1741640156,12941.92704481999,67.94860794000124,53426.41696152 2025-03-10,20:55:58.000,69,11084757,14765,0,1741640157,12941.90683588999,67.98385358999803,53426.40298728001 2025-03-10,20:55:59.000,69,11084729,14845,0,1741640158,12941.832736479999,68.01205011000275,53426.3750388 2025-03-10,20:56:00.000,69,11084763,14725,0,1741640159,12941.778845999994,68.04729575999954,53426.35407744001 2025-03-10,20:56:01.000,69,11084757,14725,0,1741640160,12941.731691829998,68.11778706000041,53426.35407744001 2025-03-10,20:56:02.000,69,11084736,15165,0,1741640161,12941.684537659989,68.20237662,53426.31914184 2025-03-10,20:56:03.000,69,11084765,15085,0,1741640162,12941.644119799988,68.16008184000384,53426.32612896 2025-03-10,20:56:04.000,69,11084707,14805,0,1741640163,12941.570020389998,68.18122923000192,53426.32612896 2025-03-10,20:56:05.000,69,11084677,14965,0,1741640164,12941.556547769993,68.20942574999935,53426.26324488001 2025-03-10,20:56:06.000,69,11084760,15045,0,1741640165,12941.502657290002,68.28696617999958,53426.270232 2025-03-10,20:56:07.000,69,11084751,15165,0,1741640166,12941.482448360002,68.25876966000214,53426.21433504001 2025-03-10,20:56:08.000,69,11084748,14885,0,1741640167,12941.394876329992,68.29401530999894,53426.22132216 2025-03-10,20:56:09.000,69,11084775,14845,0,1741640168,12941.374667399992,68.35040835000109,53426.23529640001 2025-03-10,20:56:10.000,69,11084729,14605,0,1741640169,12941.307304299997,68.35040835000109,53426.15843808 2025-03-10,20:56:11.000,69,11084821,14925,0,1741640170,12941.226468579996,68.38565399999788,53426.17939944 2025-03-10,20:56:12.000,69,11084807,15205,0,1741640171,12941.172578099991,68.39975226000388,53426.11651536001 2025-03-10,20:56:13.000,69,11084791,14805,0,1741640172,12941.145632859996,68.39270313000452,53426.193373680006 2025-03-10,20:56:14.000,69,11084758,15045,0,1741640173,12941.07826976,68.45614529999875,53426.08157976 2025-03-10,20:56:15.000,69,11084721,15085,0,1741640174,12941.01764297,68.42794878000132,53426.10254112 2025-03-10,20:56:16.000,69,11084746,14885,0,1741640175,12940.963752489995,68.43499791000067,53426.03965704 2025-03-10,20:56:17.000,69,11084725,15165,0,1741640176,12940.90986200999,68.39270313000452,53426.01869568001 2025-03-10,20:56:18.000,69,11084795,15205,0,1741640177,12940.882916769995,68.42089965000196,53426.01170856 2025-03-10,20:56:19.000,69,11084785,15325,0,1741640178,12940.781872119995,68.40680139000324,53425.94882448001 2025-03-10,20:56:20.000,69,11084732,15485,0,1741640179,12940.70777270999,68.44204704000003,53425.920876 2025-03-10,20:56:21.000,69,11084712,14845,0,1741640180,12940.586519129989,68.44204704000003,53425.94183736 2025-03-10,20:56:22.000,69,11084748,15125,0,1741640181,12940.532628649999,68.48434182000346,53425.920876 2025-03-10,20:56:23.000,69,11084759,15085,0,1741640182,12940.431583999998,68.42794878000132,53425.8160692 2025-03-10,20:56:24.000,69,11084760,15205,0,1741640183,12940.323803040003,68.40680139000324,53425.8160692 2025-03-10,20:56:25.000,69,11084766,15365,0,1741640184,12940.216022079992,68.44204704000003,53425.76715936 2025-03-10,20:56:26.000,69,11084773,15285,0,1741640185,12940.162131600002,68.45614529999875,53425.78113360001 2025-03-10,20:56:27.000,69,11084737,14845,0,1741640186,12940.148658979997,68.42794878000132,53425.8160692 2025-03-10,20:56:28.000,69,11084760,14965,0,1741640187,12940.061086950001,68.4138505200026,53425.746198 2025-03-10,20:56:29.000,69,11084760,15005,0,1741640188,12940.034141709992,68.39975226000388,53425.6763268 2025-03-10,20:56:30.000,69,11084846,15045,0,1741640189,12940.034141709992,68.38565399999788,53425.669339680004 2025-03-10,20:56:31.000,69,11084728,15325,0,1741640190,12939.973514919991,68.3151627000043,53425.63440408001 2025-03-10,20:56:32.000,69,11084739,14965,0,1741640191,12939.933097059991,68.35040835000109,53425.63440408001 2025-03-10,20:56:33.000,69,11084749,15005,0,1741640192,12939.939833370001,68.34335922000173,53425.58549424 2025-03-10,20:56:34.000,69,11084727,15085,0,1741640193,12939.926360749996,68.29401530999894,53425.5365844 2025-03-10,20:56:35.000,69,11084739,15365,0,1741640194,12939.89941551,68.25172053000279,53425.55055864 2025-03-10,20:56:36.000,69,11084757,15045,0,1741640195,12939.865733959996,68.25876966000214,53425.522610160006 2025-03-10,20:56:37.000,69,11084717,15325,0,1741640196,12939.81184347999,68.22352400999807,53425.50863592 2025-03-10,20:56:38.000,69,11084746,15045,0,1741640197,12939.77142561999,68.21647487999871,53425.45972608 2025-03-10,20:56:39.000,69,11084739,15165,0,1741640198,12939.73774407,68.21647487999871,53425.45972608 2025-03-10,20:56:40.000,69,11084784,15165,0,1741640199,12939.704062519995,68.20237662,53425.41780336 2025-03-10,20:56:41.000,69,11084718,15165,0,1741640200,12939.62996310999,68.19532749000064,53425.41081624 2025-03-10,20:56:42.000,69,11084730,15125,0,1741640201,12939.603017869995,68.19532749000064,53425.31998368 2025-03-10,20:56:43.000,69,11084796,15525,0,1741640202,12939.582808939995,68.18122923000192,53425.36889352 2025-03-10,20:56:44.000,69,11084755,15085,0,1741640203,12939.52891845999,68.18122923000192,53425.31998368 2025-03-10,20:56:45.000,69,11084779,15405,0,1741640204,12939.501973219994,68.17418010000256,53425.26408672 2025-03-10,20:56:46.000,69,11084755,15085,0,1741640205,12939.44808273999,68.17418010000256,53425.22915112001 2025-03-10,20:56:47.000,69,11084763,15845,0,1741640206,12939.42787380999,68.18827836000128,53425.25709960001 2025-03-10,20:56:48.000,69,11084735,15445,0,1741640207,12939.400928569994,68.13188531999913,53425.20818976001 2025-03-10,20:56:49.000,69,11084792,15325,0,1741640208,12939.387455949989,68.17418010000256,53425.22915112001 2025-03-10,20:56:50.000,69,11084765,15205,0,1741640209,12939.340301779994,68.17418010000256,53425.22915112001 2025-03-10,20:56:51.000,69,11084764,15045,0,1741640210,12939.272938679998,68.18122923000192,53425.187228400006 2025-03-10,20:56:52.000,69,11084770,15165,0,1741640211,12939.198839269993,68.20237662,53425.18024128001 2025-03-10,20:56:53.000,69,11084740,15085,0,1741640212,12939.158421409993,68.19532749000064,53425.166267040004 2025-03-10,20:56:54.000,69,11084750,15125,0,1741640213,12939.124739860003,68.23057314000471,53425.18024128001 2025-03-10,20:56:55.000,69,11084720,15285,0,1741640214,12939.077585689993,68.23762227000407,53425.138318560006 2025-03-10,20:56:56.000,69,11084758,15245,0,1741640215,12939.037167829993,68.24467140000343,53425.117357200004 2025-03-10,20:56:57.000,69,11084716,15005,0,1741640216,12939.010222589997,68.24467140000343,53425.068447360005 2025-03-10,20:56:58.000,69,11084745,15205,0,1741640217,12938.963068420002,68.28696617999958,53425.047486 2025-03-10,20:56:59.000,69,11084677,15125,0,1741640218,12938.888969009997,68.32221183000365,53425.05447312 2025-03-10,20:57:00.000,69,11084769,14845,0,1741640219,12938.888969009997,68.3151627000043,53425.00556328 2025-03-10,20:57:01.000,69,11084827,15205,0,1741640220,12938.835078529992,68.33631009000237,53424.998576160004 2025-03-10,20:57:02.000,69,11084764,15445,0,1741640221,12938.821605910001,68.37155573999917,53425.00556328 2025-03-10,20:57:03.000,69,11084814,15365,0,1741640222,12938.808133289996,68.36450660999981,53424.970627680006 2025-03-10,20:57:04.000,69,11084738,15525,0,1741640223,12938.740770190001,68.39975226000388,53424.949666320004 2025-03-10,20:57:05.000,69,11084790,15285,0,1741640224,12938.734033879991,68.40680139000324,53424.93569208 2025-03-10,20:57:06.000,69,11084792,15045,0,1741640225,12938.70035233,68.39975226000388,53424.900756480005 2025-03-10,20:57:07.000,69,11084768,15405,0,1741640226,12938.666670779996,68.39975226000388,53424.82389816001 2025-03-10,20:57:08.000,69,11084713,15485,0,1741640227,12938.61951661,68.37860486999853,53424.87979512 2025-03-10,20:57:09.000,69,11084747,15085,0,1741640228,12938.59930768,68.42794878000132,53424.86582088 2025-03-10,20:57:10.000,69,11084762,15165,0,1741640229,12938.59257136999,68.4138505200026,53424.8378724 2025-03-10,20:57:11.000,69,11084762,15445,0,1741640230,12938.57236243999,68.43499791000067,53424.802936800006 2025-03-10,20:57:12.000,69,11084795,15205,0,1741640231,12938.565626129996,68.44204704000003,53424.80992392 2025-03-10,20:57:13.000,69,11084804,15085,0,1741640232,12938.51173564999,68.4138505200026,53424.78896256 2025-03-10,20:57:14.000,69,11084781,15005,0,1741640233,12938.47131778999,68.43499791000067,53424.77498832001 2025-03-10,20:57:15.000,69,11084732,15125,0,1741640234,12938.45110885999,68.47024356000475,53424.7680012 2025-03-10,20:57:16.000,69,11084780,14845,0,1741640235,12938.37700945,68.51958747000026,53424.70511712001 2025-03-10,20:57:17.000,69,11084788,15045,0,1741640236,12938.343327899995,68.5477839899977,53424.72607848001 2025-03-10,20:57:18.000,69,11084794,15245,0,1741640237,12938.30964634999,68.53368572999898,53424.69114288 2025-03-10,20:57:19.000,69,11084715,15525,0,1741640238,12938.29617373,68.53368572999898,53424.65620728001 2025-03-10,20:57:20.000,69,11084794,15085,0,1741640239,12938.29617373,68.53368572999898,53424.62127168 2025-03-10,20:57:21.000,69,11084775,15685,0,1741640240,12938.26922848999,68.54073485999834,53424.64223304 2025-03-10,20:57:22.000,69,11084811,15365,0,1741640241,12938.2759648,68.54073485999834,53424.5933232 2025-03-10,20:57:23.000,69,11084833,15005,0,1741640242,12938.26922848999,68.5125383400009,53424.60729744001 2025-03-10,20:57:24.000,69,11084788,15285,0,1741640243,12938.26922848999,68.50548921000154,53424.55838760001 2025-03-10,20:57:25.000,69,11084763,15365,0,1741640244,12938.30964634999,68.4772926900041,53424.635245920006 2025-03-10,20:57:26.000,69,11084801,15165,0,1741640245,12938.2759648,68.48434182000346,53424.57934896 2025-03-10,20:57:27.000,69,11084751,15205,0,1741640246,12938.31638266,68.42794878000132,53424.523452 2025-03-10,20:57:28.000,69,11084796,15285,0,1741640247,12938.37027313999,68.40680139000324,53424.50947776001 2025-03-10,20:57:29.000,69,11084817,15085,0,1741640248,12938.343327899995,68.37860486999853,53424.48152928 2025-03-10,20:57:30.000,69,11084762,15085,0,1741640249,12938.363536829995,68.36450660999981,53424.54441336 2025-03-10,20:57:31.000,69,11084749,15205,0,1741640250,12938.37027313999,68.33631009000237,53424.46056792001 2025-03-10,20:57:32.000,69,11084798,15525,0,1741640251,12938.343327899995,68.28696617999958,53424.495503520004 2025-03-10,20:57:33.000,69,11084726,15085,0,1741640252,12938.35006420999,68.25172053000279,53424.467555040006 2025-03-10,20:57:34.000,69,11084799,14965,0,1741640253,12938.343327899995,68.24467140000343,53424.467555040006 2025-03-10,20:57:35.000,69,11084779,15085,0,1741640254,12938.33659159,68.22352400999807,53424.495503520004 2025-03-10,20:57:36.000,69,11084759,15285,0,1741640255,12938.403954689995,68.20237662,53424.50249064 2025-03-10,20:57:37.000,69,11084800,15565,0,1741640256,12938.383745759995,68.18122923000192,53424.46056792001 2025-03-10,20:57:38.000,69,11084787,15085,0,1741640257,12938.41742731,68.10368880000169,53424.41165808 2025-03-10,20:57:39.000,69,11084789,15045,0,1741640258,12938.43763624,68.16008184000384,53424.495503520004 2025-03-10,20:57:40.000,69,11084745,15365,0,1741640259,12938.41069099999,68.14598357999785,53424.46056792001 2025-03-10,20:57:41.000,69,11084783,15165,0,1741640260,12938.403954689995,68.13893444999849,53424.397683840005 2025-03-10,20:57:42.000,69,11084745,15285,0,1741640261,12938.39721838,68.13188531999913,53424.3837096 2025-03-10,20:57:43.000,69,11084737,15405,0,1741640262,12938.39721838,68.11778706000041,53424.3837096 2025-03-10,20:57:44.000,69,11084736,15645,0,1741640263,12938.45784517,68.13893444999849,53424.39069672001 2025-03-10,20:57:45.000,69,11084799,15205,0,1741640264,12938.484790409995,68.1671309700032,53424.35576112 2025-03-10,20:57:46.000,69,11084778,15245,0,1741640265,12938.51173564999,68.14598357999785,53424.39069672001 2025-03-10,20:57:47.000,69,11084762,15325,0,1741640266,12938.545417199995,68.15303271000448,53424.397683840005 2025-03-10,20:57:48.000,69,11084756,15525,0,1741640267,12938.61278029999,68.12483618999977,53424.36973536001 2025-03-10,20:57:49.000,69,11084731,15445,0,1741640268,12938.646461849996,68.1671309700032,53424.3837096 2025-03-10,20:57:50.000,69,11084750,15485,0,1741640269,12938.70035233,68.15303271000448,53424.37672248 2025-03-10,20:57:51.000,69,11084778,15765,0,1741640270,12938.727297569996,68.18122923000192,53424.397683840005 2025-03-10,20:57:52.000,69,11084766,15405,0,1741640271,12938.767715429996,68.18122923000192,53424.3837096 2025-03-10,20:57:53.000,69,11084737,15165,0,1741640272,12938.754242809991,68.15303271000448,53424.37672248 2025-03-10,20:57:54.000,69,11084736,15525,0,1741640273,12938.801396980001,68.11073793000105,53424.36973536001 2025-03-10,20:57:55.000,69,11084763,15165,0,1741640274,12938.794660669992,68.16008184000384,53424.43261944 2025-03-10,20:57:56.000,69,11084794,15245,0,1741640275,12938.875496389992,68.13893444999849,53424.3837096 2025-03-10,20:57:57.000,69,11084701,15445,0,1741640276,12938.895705319992,68.12483618999977,53424.43261944 2025-03-10,20:57:58.000,69,11084825,15165,0,1741640277,12938.902441630002,68.10368880000169,53424.4535808 2025-03-10,20:57:59.000,69,11084720,15285,0,1741640278,12938.895705319992,68.13893444999849,53424.4535808 2025-03-10,20:58:00.000,69,11084726,15125,0,1741640279,12938.942859490002,68.12483618999977,53424.43261944 2025-03-10,20:58:01.000,69,11084770,15965,0,1741640280,12938.942859490002,68.13188531999913,53424.397683840005 2025-03-10,20:58:02.000,69,11084728,15405,0,1741640281,12938.963068420002,68.10368880000169,53424.43261944 2025-03-10,20:58:03.000,69,11084739,15485,0,1741640282,12938.969804729997,68.10368880000169,53424.43261944 2025-03-10,20:58:04.000,69,11084752,15525,0,1741640283,12938.983277350002,68.11778706000041,53424.48851640001 2025-03-10,20:58:05.000,69,11084714,15365,0,1741640284,12938.956332109992,68.18122923000192,53424.48152928 2025-03-10,20:58:06.000,69,11084736,15445,0,1741640285,12938.949595799997,68.12483618999977,53424.467555040006 2025-03-10,20:58:07.000,69,11084735,15325,0,1741640286,12938.996749969992,68.14598357999785,53424.467555040006 2025-03-10,20:58:08.000,69,11084768,15645,0,1741640287,12938.956332109992,68.1671309700032,53424.41864520001 2025-03-10,20:58:09.000,69,11084744,15445,0,1741640288,12938.983277350002,68.19532749000064,53424.446593680004 2025-03-10,20:58:10.000,69,11084743,15165,0,1741640289,12938.936123179992,68.1671309700032,53424.397683840005 2025-03-10,20:58:11.000,69,11084723,15565,0,1741640290,12938.922650560002,68.21647487999871,53424.43960656001 2025-03-10,20:58:12.000,69,11084738,15925,0,1741640291,12938.929386869997,68.20942574999935,53424.43960656001 2025-03-10,20:58:13.000,69,11084698,15805,0,1741640292,12938.936123179992,68.23057314000471,53424.42563232 2025-03-10,20:58:14.000,69,11084719,15525,0,1741640293,12938.909177939997,68.23057314000471,53424.467555040006 2025-03-10,20:58:15.000,69,11084701,15685,0,1741640294,12938.875496389992,68.25876966000214,53424.53043912 2025-03-10,20:58:16.000,69,11084725,15525,0,1741640295,12938.909177939997,68.28696617999958,53424.47454216 2025-03-10,20:58:17.000,69,11084675,15485,0,1741640296,12938.963068420002,68.3151627000043,53424.47454216 2025-03-10,20:58:18.000,69,11084672,15445,0,1741640297,12938.929386869997,68.29401530999894,53424.495503520004 2025-03-10,20:58:19.000,69,11084686,15365,0,1741640298,12938.983277350002,68.29401530999894,53424.516464880006 2025-03-10,20:58:20.000,69,11084718,15165,0,1741640299,12938.949595799997,68.3151627000043,53424.495503520004 2025-03-10,20:58:21.000,69,11084747,15445,0,1741640300,12938.976541039992,68.32926096000301,53424.523452 2025-03-10,20:58:22.000,69,11084758,15445,0,1741640301,12938.949595799997,68.32221183000365,53424.516464880006 2025-03-10,20:58:23.000,69,11084704,15645,0,1741640302,12938.936123179992,68.33631009000237,53424.57236184 2025-03-10,20:58:24.000,69,11084748,15405,0,1741640303,12938.936123179992,68.36450660999981,53424.54441336 2025-03-10,20:58:25.000,69,11084741,15405,0,1741640304,12938.929386869997,68.37155573999917,53424.58633608001 2025-03-10,20:58:26.000,69,11084758,15325,0,1741640305,12938.902441630002,68.32926096000301,53424.57934896 2025-03-10,20:58:27.000,69,11084755,15525,0,1741640306,12938.875496389992,68.36450660999981,53424.54441336 2025-03-10,20:58:28.000,69,11084718,15525,0,1741640307,12938.888969009997,68.34335922000173,53424.55140048 2025-03-10,20:58:29.000,69,11084699,15445,0,1741640308,12938.862023770002,68.32221183000365,53424.57934896 2025-03-10,20:58:30.000,69,11084756,15645,0,1741640309,12938.888969009997,68.27991705000022,53424.5933232 2025-03-10,20:58:31.000,69,11084745,15525,0,1741640310,12938.828342219997,68.25172053000279,53424.57934896 2025-03-10,20:58:32.000,69,11084756,15365,0,1741640311,12938.794660669992,68.23762227000407,53424.60031032 2025-03-10,20:58:33.000,69,11084787,15325,0,1741640312,12938.814869599992,68.24467140000343,53424.57934896 2025-03-10,20:58:34.000,69,11084713,15525,0,1741640313,12938.781188050001,68.20942574999935,53424.62127168 2025-03-10,20:58:35.000,69,11084676,15325,0,1741640314,12938.760979120001,68.18827836000128,53424.57934896 2025-03-10,20:58:36.000,69,11084726,15645,0,1741640315,12938.747506499996,68.23057314000471,53424.5933232 2025-03-10,20:58:37.000,69,11084719,15445,0,1741640316,12938.70035233,68.21647487999871,53424.5933232 2025-03-10,20:58:38.000,69,11084728,15285,0,1741640317,12938.61278029999,68.19532749000064,53424.54441336 2025-03-10,20:58:39.000,69,11084775,15405,0,1741640318,12938.55888982,68.22352400999807,53424.565374720005 2025-03-10,20:58:40.000,69,11084748,15685,0,1741640319,12938.51173564999,68.23762227000407,53424.57236184 2025-03-10,20:58:41.000,69,11084743,15325,0,1741640320,12938.464581479995,68.22352400999807,53424.53043912 2025-03-10,20:58:42.000,69,11084755,15285,0,1741640321,12938.45110885999,68.22352400999807,53424.565374720005 2025-03-10,20:58:43.000,69,11084745,15245,0,1741640322,12938.43763624,68.24467140000343,53424.53043912 2025-03-10,20:58:44.000,69,11084736,15525,0,1741640323,12938.41069099999,68.2658187900015,53424.523452 2025-03-10,20:58:45.000,69,11084690,15525,0,1741640324,12938.41069099999,68.2658187900015,53424.5933232 2025-03-10,20:58:46.000,69,11084737,15845,0,1741640325,12938.37027313999,68.29401530999894,53424.57236184 2025-03-10,20:58:47.000,69,11084738,15485,0,1741640326,12938.35680052,68.32926096000301,53424.57934896 2025-03-10,20:58:48.000,69,11084748,15405,0,1741640327,12938.35680052,68.3010644399983,53424.55838760001 2025-03-10,20:58:49.000,69,11084680,15205,0,1741640328,12938.343327899995,68.33631009000237,53424.516464880006 2025-03-10,20:58:50.000,69,11084712,15565,0,1741640329,12938.30964634999,68.35040835000109,53424.565374720005 2025-03-10,20:58:51.000,69,11084749,15725,0,1741640330,12938.282701109994,68.29401530999894,53424.565374720005 2025-03-10,20:58:52.000,69,11084722,15365,0,1741640331,12938.2759648,68.3151627000043,53424.53043912 2025-03-10,20:58:53.000,69,11084698,15645,0,1741640332,12938.282701109994,68.25876966000214,53424.50947776001 2025-03-10,20:58:54.000,69,11084689,15165,0,1741640333,12938.30964634999,68.23762227000407,53424.523452 2025-03-10,20:58:55.000,69,11084685,15565,0,1741640334,12938.30964634999,68.23057314000471,53424.55838760001 2025-03-10,20:58:56.000,69,11084688,15165,0,1741640335,12938.26922848999,68.21647487999871,53424.48152928 2025-03-10,20:58:57.000,69,11084712,15685,0,1741640336,12938.235546939999,68.25876966000214,53424.43261944 2025-03-10,20:58:58.000,69,11084704,15565,0,1741640337,12938.195129079999,68.18122923000192,53424.397683840005 2025-03-10,20:58:59.000,69,11084715,15325,0,1741640338,12938.181656459994,68.20237662,53424.46056792001 2025-03-10,20:59:00.000,69,11084661,15245,0,1741640339,12938.181656459994,68.18827836000128,53424.46056792001 2025-03-10,20:59:01.000,69,11084704,15525,0,1741640340,12938.154711219999,68.18122923000192,53424.46056792001 2025-03-10,20:59:02.000,69,11084703,15205,0,1741640341,12938.114293359999,68.19532749000064,53424.40467096 2025-03-10,20:59:03.000,69,11084681,15165,0,1741640342,12938.141238599994,68.17418010000256,53424.48851640001 2025-03-10,20:59:04.000,69,11084720,15765,0,1741640343,12938.154711219999,68.1671309700032,53424.48152928 2025-03-10,20:59:05.000,69,11084735,15365,0,1741640344,12938.100820739994,68.18122923000192,53424.43960656001 2025-03-10,20:59:06.000,69,11084703,15205,0,1741640345,12938.107557049989,68.17418010000256,53424.40467096 2025-03-10,20:59:07.000,69,11084708,15965,0,1741640346,12938.067139189989,68.16008184000384,53424.36973536001 2025-03-10,20:59:08.000,69,11084749,15205,0,1741640347,12938.073875499998,68.09663967000233,53424.40467096 2025-03-10,20:59:09.000,69,11084733,15565,0,1741640348,12938.067139189989,68.13188531999913,53424.41165808 2025-03-10,20:59:10.000,69,11084688,15485,0,1741640349,12938.060402879993,68.13893444999849,53424.40467096 2025-03-10,20:59:11.000,69,11084725,15205,0,1741640350,12937.986303469988,68.13893444999849,53424.40467096 2025-03-10,20:59:12.000,69,11084734,15525,0,1741640351,12938.006512399988,68.16008184000384,53424.36973536001 2025-03-10,20:59:13.000,69,11084731,15445,0,1741640352,12938.006512399988,68.14598357999785,53424.43261944 2025-03-10,20:59:14.000,69,11084727,15765,0,1741640353,12937.999776089993,68.16008184000384,53424.348774000006 2025-03-10,20:59:15.000,69,11084720,15445,0,1741640354,12937.979567159993,68.13188531999913,53424.41165808 2025-03-10,20:59:16.000,69,11084715,15245,0,1741640355,12937.959358229993,68.08254141000361,53424.397683840005 2025-03-10,20:59:17.000,69,11084738,15285,0,1741640356,12937.945885609988,68.06139401999826,53424.4535808 2025-03-10,20:59:18.000,69,11084727,15205,0,1741640357,12937.885258820002,68.0684431500049,53424.39069672001 2025-03-10,20:59:19.000,69,11084726,15605,0,1741640358,12937.844840960002,68.08254141000361,53424.3837096 2025-03-10,20:59:20.000,69,11084743,15165,0,1741640359,12937.790950479997,68.07549228000426,53424.42563232 2025-03-10,20:59:21.000,69,11084706,15565,0,1741640360,12937.757268929992,68.0684431500049,53424.41864520001 2025-03-10,20:59:22.000,69,11084714,15725,0,1741640361,12937.710114759997,68.04729575999954,53424.41864520001 2025-03-10,20:59:23.000,69,11084680,15445,0,1741640362,12937.669696899997,68.0543448899989,53424.42563232 2025-03-10,20:59:24.000,69,11084744,15405,0,1741640363,12937.649487969997,68.0190992400021,53424.446593680004 2025-03-10,20:59:25.000,69,11084797,15685,0,1741640364,12937.615806419992,68.03319750000082,53424.3837096 2025-03-10,20:59:26.000,69,11084708,15325,0,1741640365,12937.568652249996,68.0543448899989,53424.43261944 2025-03-10,20:59:27.000,69,11084711,15165,0,1741640366,12937.575388559992,68.04729575999954,53424.40467096 2025-03-10,20:59:28.000,69,11084693,15245,0,1741640367,12937.548443319996,68.04729575999954,53424.41864520001 2025-03-10,20:59:29.000,69,11084727,15165,0,1741640368,12937.555179629991,67.96975532999932,53424.40467096 2025-03-10,20:59:30.000,69,11084750,15445,0,1741640369,12937.555179629991,67.96270619999996,53424.41165808 2025-03-10,20:59:31.000,69,11084729,15045,0,1741640370,12937.568652249996,67.97680445999868,53424.41864520001 2025-03-10,20:59:32.000,69,11084718,15125,0,1741640371,12937.528234389996,67.94860794000124,53424.40467096 2025-03-10,20:59:33.000,69,11084734,15485,0,1741640372,12937.521498080001,67.9204114200038,53424.40467096 2025-03-10,20:59:34.000,69,11084707,15845,0,1741640373,12937.508025459996,67.90631315999781,53424.39069672001 2025-03-10,20:59:35.000,69,11084723,15525,0,1741640374,12937.534970699991,67.91336229000444,53424.37672248 2025-03-10,20:59:36.000,69,11084707,15445,0,1741640375,12937.555179629991,67.91336229000444,53424.41864520001 2025-03-10,20:59:37.000,69,11084750,15725,0,1741640376,12937.561915940001,67.91336229000444,53424.397683840005 2025-03-10,20:59:38.000,69,11084699,15485,0,1741640377,12937.541707010001,67.93450968000252,53424.40467096 2025-03-10,20:59:39.000,69,11084742,15485,0,1741640378,12937.534970699991,67.93450968000252,53424.42563232 2025-03-10,20:59:40.000,69,11084739,15205,0,1741640379,12937.508025459996,67.96270619999996,53424.40467096 2025-03-10,20:59:41.000,69,11084760,15685,0,1741640380,12937.541707010001,67.94155881000188,53424.42563232 2025-03-10,20:59:42.000,69,11084762,15405,0,1741640381,12937.521498080001,67.9556570700006,53424.348774000006 2025-03-10,20:59:43.000,69,11084728,15525,0,1741640382,12937.555179629991,67.96975532999932,53424.397683840005 2025-03-10,20:59:44.000,69,11084702,15165,0,1741640383,12937.588861179996,67.94860794000124,53424.39069672001 2025-03-10,20:59:45.000,69,11084754,15165,0,1741640384,12937.622542730001,68.00500098000339,53424.39069672001 2025-03-10,20:59:46.000,69,11084741,15565,0,1741640385,12937.636015349992,67.99090272000467,53424.41165808 2025-03-10,20:59:47.000,69,11084720,15405,0,1741640386,12937.669696899997,67.99795185000403,53424.3837096 2025-03-10,20:59:48.000,69,11084725,15485,0,1741640387,12937.629279039997,67.98385358999803,53424.41864520001 2025-03-10,20:59:49.000,69,11084777,15845,0,1741640388,12937.609070109997,67.98385358999803,53424.4535808 2025-03-10,20:59:50.000,69,11084763,15485,0,1741640389,12937.629279039997,67.99795185000403,53424.43261944 2025-03-10,20:59:51.000,69,11084742,15645,0,1741640390,12937.595597489992,68.02614837000147,53424.43960656001 2025-03-10,20:59:52.000,69,11084782,15485,0,1741640391,12937.534970699991,68.03319750000082,53424.467555040006 2025-03-10,20:59:53.000,69,11084745,15565,0,1741640392,12937.548443319996,68.06139401999826,53424.42563232 2025-03-10,20:59:54.000,69,11084737,15365,0,1741640393,12937.561915940001,68.0190992400021,53424.43261944 2025-03-10,20:59:55.000,69,11084744,15085,0,1741640394,12937.528234389996,68.01205011000275,53424.40467096 2025-03-10,20:59:56.000,69,11084762,15805,0,1741640395,12937.534970699991,68.03319750000082,53424.41864520001 2025-03-10,20:59:57.000,69,11084730,15165,0,1741640396,12937.467607599996,68.0543448899989,53424.42563232 2025-03-10,20:59:58.000,69,11084767,15805,0,1741640397,12937.44066236,68.03319750000082,53424.397683840005 2025-03-10,20:59:59.000,69,11084775,15445,0,1741640398,12937.44066236,67.99795185000403,53424.41165808 2025-03-10,21:00:00.000,69,11084751,15245,0,1741640399,12937.454134979991,67.97680445999868,53424.42563232 2025-03-10,21:00:01.000,69,11084767,15485,0,1741640400,12937.406980809996,67.94155881000188,53424.42563232 2025-03-10,21:00:02.000,69,11084754,15725,0,1741640401,12937.406980809996,67.97680445999868,53424.41165808 2025-03-10,21:00:03.000,69,11084704,15325,0,1741640402,12937.366562949996,67.92746055000316,53424.37672248 2025-03-10,21:00:04.000,69,11084726,15325,0,1741640403,12937.326145089995,67.90631315999781,53424.39069672001 2025-03-10,21:00:05.000,69,11084716,15325,0,1741640404,12937.305936159995,67.88516576999973,53424.37672248 2025-03-10,21:00:06.000,69,11084721,15445,0,1741640405,12937.285727229995,67.82877273000486,53424.35576112 2025-03-10,21:00:07.000,69,11084750,15445,0,1741640406,12937.265518299995,67.77237969000271,53424.348774000006 2025-03-10,21:00:08.000,69,11084754,15605,0,1741640407,12937.1981552,67.75123230000463,53424.33479976 2025-03-10,21:00:09.000,69,11084744,15165,0,1741640408,12937.1981552,67.69483926000248,53424.34178688001 2025-03-10,21:00:10.000,69,11084726,15085,0,1741640409,12937.17120995999,67.65959360999841,53424.39069672001 2025-03-10,21:00:11.000,69,11084753,15525,0,1741640410,12937.124055789995,67.60320057000354,53424.29287704001 2025-03-10,21:00:12.000,69,11084739,15445,0,1741640411,12937.15773734,67.5609057900001,53424.28588992 2025-03-10,21:00:13.000,69,11084704,15485,0,1741640412,12937.144264719995,67.54680753000139,53424.27191568001 2025-03-10,21:00:14.000,69,11084758,15605,0,1741640413,12937.09037423999,67.51156188000459,53424.32082552001 2025-03-10,21:00:15.000,69,11084763,15525,0,1741640414,12937.07690162,67.4622179700018,53424.28588992 2025-03-10,21:00:16.000,69,11084734,15165,0,1741640415,12937.063428999994,67.44107058000372,53424.278902800004 2025-03-10,21:00:17.000,69,11084743,15325,0,1741640416,12937.04995637999,67.38467754000158,53424.27191568001 2025-03-10,21:00:18.000,69,11084706,15325,0,1741640417,12937.002802209994,67.3987758000003,53424.14614752 2025-03-10,21:00:19.000,69,11084745,15525,0,1741640418,12936.996065899999,67.32828449999943,53424.2090316 2025-03-10,21:00:20.000,69,11084698,15485,0,1741640419,12936.962384349994,67.32123537000007,53424.2090316 2025-03-10,21:00:31.000,69,11084739,15485,0,1741640430,12936.544733130002,66.86304191999807,53424.09723768 2025-03-10,21:00:32.000,69,11084692,15325,0,1741640431,12936.564942060002,66.81369801000255,53424.0692892 2025-03-10,21:00:33.000,69,11084719,15365,0,1741640432,12936.537996819992,66.78550148999784,53424.09723768 2025-03-10,21:00:34.000,69,11084727,15245,0,1741640433,12936.531260509997,66.7573049700004,53424.04832784 2025-03-10,21:00:35.000,69,11084761,15485,0,1741640434,12936.511051579997,66.75025584000105,53424.05531496001 2025-03-10,21:00:36.000,69,11084755,15365,0,1741640435,12936.531260509997,66.6938627999989,53424.02736648 2025-03-10,21:00:37.000,69,11084801,15165,0,1741640436,12936.443688480002,66.70091192999826,53424.04134072 2025-03-10,21:00:38.000,69,11084721,15405,0,1741640437,12936.416743239992,66.70796106000489,53424.05531496001 2025-03-10,21:00:39.000,69,11084730,15165,0,1741640438,12936.403270620001,66.67271541000082,53423.97845664 2025-03-10,21:00:40.000,69,11084725,15405,0,1741640439,12936.383061690001,66.70091192999826,53423.992430880004 2025-03-10,21:00:41.000,69,11084781,15165,0,1741640440,12936.342643830001,66.72205932000361,53423.9295468 2025-03-10,21:00:42.000,69,11084731,15445,0,1741640441,12936.302225970001,66.74320671000169,53423.98544376001 2025-03-10,21:00:43.000,69,11084742,15325,0,1741640442,12936.322434900001,66.73615758000233,53424.00640512001 2025-03-10,21:00:44.000,69,11084749,15205,0,1741640443,12936.295489659991,66.74320671000169,53423.95749528001 2025-03-10,21:00:45.000,69,11084742,15405,0,1741640444,12936.214653939991,66.72910845000297,53423.91557256001 2025-03-10,21:00:46.000,69,11084751,15485,0,1741640445,12936.18097239,66.72205932000361,53423.90858544 2025-03-10,21:00:47.000,69,11084719,15285,0,1741640446,12936.19444500999,66.72910845000297,53423.894611200005 2025-03-10,21:00:48.000,69,11084773,15405,0,1741640447,12936.16076346,66.70091192999826,53423.90858544 2025-03-10,21:00:49.000,69,11084755,15445,0,1741640448,12936.228126559996,66.68681366999954,53423.9295468 2025-03-10,21:00:50.000,69,11084774,15205,0,1741640449,12936.207917629996,66.63042063000466,53423.87364984 2025-03-10,21:00:51.000,69,11084751,15605,0,1741640450,12936.228126559996,66.63042063000466,53423.87364984 2025-03-10,21:00:52.000,69,11084728,15565,0,1741640451,12936.214653939991,66.6586171500021,53423.90858544 2025-03-10,21:00:53.000,69,11084753,15205,0,1741640452,12936.228126559996,66.63746976000402,53423.86666272001 2025-03-10,21:00:54.000,69,11084778,15245,0,1741640453,12936.207917629996,66.62337149999803,53423.83871424001 2025-03-10,21:00:55.000,69,11084699,15365,0,1741640454,12936.255071799991,66.63042063000466,53423.83871424001 2025-03-10,21:00:56.000,69,11084717,15005,0,1741640455,12936.268544419996,66.62337149999803,53423.88762408001 2025-03-10,21:00:57.000,69,11084737,15525,0,1741640456,12936.322434900001,66.64451889000338,53423.86666272001 2025-03-10,21:00:58.000,69,11084709,15245,0,1741640457,12936.302225970001,66.59517498000059,53423.8596756 2025-03-10,21:00:59.000,69,11084733,15765,0,1741640458,12936.295489659991,66.56697846000316,53423.85268848 2025-03-10,21:01:00.000,69,11084701,15925,0,1741640459,12936.315698589991,66.5599293300038,53423.87364984 2025-03-10,21:01:01.000,69,11084769,15165,0,1741640460,12936.356116449992,66.58107672000187,53423.85268848 2025-03-10,21:01:02.000,69,11084770,15205,0,1741640461,12936.356116449992,66.56697846000316,53423.81076576 2025-03-10,21:01:03.000,69,11084713,15405,0,1741640462,12936.396534309992,66.53878193999844,53423.87364984 2025-03-10,21:01:04.000,69,11084737,15445,0,1741640463,12936.436952169992,66.48943803000293,53423.86666272001 2025-03-10,21:01:05.000,69,11084736,15685,0,1741640464,12936.443688480002,66.46829064000485,53423.83871424001 2025-03-10,21:01:06.000,69,11084734,15765,0,1741640465,12936.490842649997,66.50353629000165,53423.93653392001 2025-03-10,21:01:07.000,69,11084755,15165,0,1741640466,12936.558205749992,66.46829064000485,53423.88762408001 2025-03-10,21:01:08.000,69,11084739,15525,0,1741640467,12936.537996819992,66.43304499000078,53423.87364984 2025-03-10,21:01:09.000,69,11084739,15205,0,1741640468,12936.544733130002,66.46829064000485,53423.83871424001 2025-03-10,21:01:10.000,69,11084745,15245,0,1741640469,12936.578414679992,66.45419237999886,53423.83871424001 2025-03-10,21:01:11.000,69,11084717,15405,0,1741640470,12936.618832539993,66.43304499000078,53423.824740000004 2025-03-10,21:01:12.000,69,11084756,15645,0,1741640471,12936.632305159997,66.46829064000485,53423.88762408001 2025-03-10,21:01:13.000,69,11084745,15365,0,1741640472,12936.665986710002,66.46829064000485,53423.93653392001 2025-03-10,21:01:14.000,69,11084755,15405,0,1741640473,12936.652514089998,66.44009412000014,53423.894611200005 2025-03-10,21:01:15.000,69,11084786,15325,0,1741640474,12936.639041469993,66.46829064000485,53423.943521040004 2025-03-10,21:01:16.000,69,11084757,15565,0,1741640475,12936.645777780002,66.49648716000229,53423.92255968 2025-03-10,21:01:17.000,69,11084756,15445,0,1741640476,12936.632305159997,66.50353629000165,53423.943521040004 2025-03-10,21:01:18.000,69,11084721,15445,0,1741640477,12936.645777780002,66.51763455000037,53424.013392240005 2025-03-10,21:01:19.000,69,11084774,15485,0,1741640478,12936.598623609993,66.48238890000357,53424.03435360001 2025-03-10,21:01:20.000,69,11084772,15165,0,1741640479,12936.618832539993,66.52468367999973,53423.999418 2025-03-10,21:01:21.000,69,11084741,15165,0,1741640480,12936.632305159997,66.50353629000165,53423.97146952 2025-03-10,21:01:22.000,69,11084741,15605,0,1741640481,12936.652514089998,66.49648716000229,53423.999418 2025-03-10,21:01:23.000,69,11084775,15685,0,1741640482,12936.692931949998,66.51763455000037,53423.999418 2025-03-10,21:01:24.000,69,11084756,15525,0,1741640483,12936.692931949998,66.51763455000037,53424.04134072 2025-03-10,21:01:25.000,69,11084753,15325,0,1741640484,12936.679459329993,66.51058542000101,53423.999418 2025-03-10,21:01:26.000,69,11084788,15325,0,1741640485,12936.713140879998,66.53173280999908,53424.04134072 2025-03-10,21:01:27.000,69,11084742,15485,0,1741640486,12936.746822429988,66.50353629000165,53424.05531496001 2025-03-10,21:01:28.000,69,11084769,15245,0,1741640487,12936.753558739998,66.48943803000293,53424.02037936 2025-03-10,21:01:29.000,69,11084719,15565,0,1741640488,12936.800712909993,66.50353629000165,53424.062302080005 2025-03-10,21:01:30.000,69,11084749,15045,0,1741640489,12936.800712909993,66.52468367999973,53424.04832784 2025-03-10,21:01:31.000,69,11084706,15085,0,1741640490,12936.847867079989,66.51763455000037,53424.111211920004 2025-03-10,21:01:32.000,69,11084750,15645,0,1741640491,12936.787240289988,66.53173280999908,53424.03435360001 2025-03-10,21:01:33.000,69,11084756,16005,0,1741640492,12936.820921839993,66.53173280999908,53424.03435360001 2025-03-10,21:01:34.000,69,11084746,15165,0,1741640493,12936.820921839993,66.53173280999908,53424.07627632 2025-03-10,21:01:35.000,69,11084774,15605,0,1741640494,12936.834394459998,66.53878193999844,53424.07627632 2025-03-10,21:01:36.000,69,11084761,15565,0,1741640495,12936.820921839993,66.52468367999973,53424.07627632 2025-03-10,21:01:37.000,69,11084769,15845,0,1741640496,12936.834394459998,66.52468367999973,53424.09723768 2025-03-10,21:01:38.000,69,11084757,15325,0,1741640497,12936.814185529998,66.56697846000316,53424.111211920004 2025-03-10,21:01:39.000,69,11084726,15485,0,1741640498,12936.814185529998,66.63042063000466,53424.08326344001 2025-03-10,21:01:40.000,69,11084754,15485,0,1741640499,12936.780503979993,66.63746976000402,53424.14614752 2025-03-10,21:01:41.000,69,11084728,15405,0,1741640500,12936.753558739998,66.6586171500021,53424.1391604 2025-03-10,21:01:42.000,69,11084788,15485,0,1741640501,12936.746822429988,66.65156802000274,53424.12518616001 2025-03-10,21:01:43.000,69,11084742,15645,0,1741640502,12936.746822429988,66.65156802000274,53424.15313464001 2025-03-10,21:01:44.000,69,11084763,15165,0,1741640503,12936.699668259993,66.63746976000402,53424.09723768 2025-03-10,21:01:45.000,69,11084759,15845,0,1741640504,12936.679459329993,66.67271541000082,53424.111211920004 2025-03-10,21:01:46.000,69,11084695,15445,0,1741640505,12936.652514089998,66.63746976000402,53424.132173280006 2025-03-10,21:01:47.000,69,11084715,15445,0,1741640506,12936.632305159997,66.62337149999803,53424.11819904 2025-03-10,21:01:48.000,69,11084743,15645,0,1741640507,12936.578414679992,66.60927323999931,53424.1391604 2025-03-10,21:01:49.000,69,11084738,15725,0,1741640508,12936.531260509997,66.62337149999803,53424.12518616001 2025-03-10,21:01:50.000,69,11084728,16005,0,1741640509,12936.504315270002,66.60927323999931,53424.14614752 2025-03-10,21:01:51.000,69,11084716,15525,0,1741640510,12936.463897410002,66.57402759000252,53424.160121760004 2025-03-10,21:01:52.000,69,11084682,15565,0,1741640511,12936.470633719997,66.52468367999973,53424.111211920004 2025-03-10,21:01:53.000,69,11084735,15725,0,1741640512,12936.463897410002,66.48238890000357,53424.15313464001 2025-03-10,21:01:54.000,69,11084727,15645,0,1741640513,12936.484106340002,66.46124150999822,53424.1391604 2025-03-10,21:01:55.000,69,11084796,15565,0,1741640514,12936.463897410002,66.42599586000142,53424.16710888 2025-03-10,21:01:56.000,69,11084687,15605,0,1741640515,12936.403270620001,66.40484847000334,53424.10422480001 2025-03-10,21:01:57.000,69,11084781,15805,0,1741640516,12936.389797999997,66.36960281999927,53424.12518616001 2025-03-10,21:01:58.000,69,11084735,15565,0,1741640517,12936.383061690001,66.37665194999863,53424.0692892 2025-03-10,21:01:59.000,69,11084814,16165,0,1741640518,12936.362852760001,66.36255368999991,53424.132173280006 2025-03-10,21:02:00.000,69,11084737,15165,0,1741640519,12936.335907519991,66.35550456000055,53424.20204448001 2025-03-10,21:02:01.000,69,11084737,15845,0,1741640520,12936.349380139996,66.36960281999927,53424.17409600001 2025-03-10,21:02:02.000,69,11084758,15445,0,1741640521,12936.302225970001,66.37665194999863,53424.16710888 2025-03-10,21:02:03.000,69,11084760,15525,0,1741640522,12936.315698589991,66.37665194999863,53424.17409600001 2025-03-10,21:02:04.000,69,11084794,15845,0,1741640523,12936.302225970001,66.4471432499995,53424.278902800004 2025-03-10,21:02:05.000,69,11084794,15445,0,1741640524,12936.268544419996,66.39075021000463,53424.18807024 2025-03-10,21:02:06.000,69,11084785,15805,0,1741640525,12936.214653939991,66.40484847000334,53424.19505736 2025-03-10,21:02:07.000,69,11084728,15805,0,1741640526,12936.228126559996,66.46124150999822,53424.181083120005 2025-03-10,21:02:08.000,69,11084759,15325,0,1741640527,12936.207917629996,66.43304499000078,53424.23698008 2025-03-10,21:02:09.000,69,11084725,15405,0,1741640528,12936.167499769996,66.47533977000421,53424.18807024 2025-03-10,21:02:10.000,69,11084788,15405,0,1741640529,12936.09340035999,66.45419237999886,53424.22300584001 2025-03-10,21:02:11.000,69,11084751,15125,0,1741640530,12936.05298249999,66.50353629000165,53424.20204448001 2025-03-10,21:02:12.000,69,11084769,15245,0,1741640531,12936.01930095,66.53878193999844,53424.19505736 2025-03-10,21:02:13.000,69,11084770,15525,0,1741640532,12935.99235570999,66.58107672000187,53424.25095432001 2025-03-10,21:02:14.000,69,11084743,15525,0,1741640533,12935.924992609995,66.58812585000123,53424.26492856 2025-03-10,21:02:15.000,69,11084791,15325,0,1741640534,12935.9182563,66.59517498000059,53424.21601872 2025-03-10,21:02:16.000,69,11084768,15645,0,1741640535,12935.817211649999,66.62337149999803,53424.2439672 2025-03-10,21:02:17.000,69,11084718,15325,0,1741640536,12935.87110212999,66.61632236999867,53424.20204448001 2025-03-10,21:02:18.000,69,11084779,15445,0,1741640537,12935.87783844,66.58812585000123,53424.21601872 2025-03-10,21:02:19.000,69,11084724,15565,0,1741640538,12935.83068426999,66.6586171500021,53424.19505736 2025-03-10,21:02:20.000,69,11084747,15445,0,1741640539,12935.817211649999,66.63042063000466,53424.181083120005 2025-03-10,21:02:21.000,69,11084772,15565,0,1741640540,12935.844156889994,66.64451889000338,53424.25095432001 2025-03-10,21:02:22.000,69,11084764,15325,0,1741640541,12935.83742058,66.6586171500021,53424.22300584001 2025-03-10,21:02:23.000,69,11084784,15525,0,1741640542,12935.864365819994,66.66566628000146,53424.2090316 2025-03-10,21:02:24.000,69,11084745,15685,0,1741640543,12935.884574749994,66.67271541000082,53424.19505736 2025-03-10,21:02:25.000,69,11084733,15685,0,1741640544,12935.91151998999,66.6586171500021,53424.17409600001 2025-03-10,21:02:26.000,69,11084730,15445,0,1741640545,12935.924992609995,66.67271541000082,53424.23698008 2025-03-10,21:02:27.000,69,11084768,15205,0,1741640546,12935.924992609995,66.67271541000082,53424.21601872 2025-03-10,21:02:28.000,69,11084737,15525,0,1741640547,12935.97888309,66.67271541000082,53424.25794144 2025-03-10,21:02:29.000,69,11084750,15525,0,1741640548,12936.01930095,66.65156802000274,53424.229992960005 2025-03-10,21:02:30.000,69,11084702,15565,0,1741640549,12936.066455119995,66.64451889000338,53424.22300584001 2025-03-10,21:02:31.000,69,11084782,15165,0,1741640550,12936.05971881,66.61632236999867,53424.25794144 2025-03-10,21:02:32.000,69,11084723,15565,0,1741640551,12936.106872979995,66.62337149999803,53424.23698008 2025-03-10,21:02:33.000,69,11084715,15365,0,1741640552,12936.127081909995,66.60927323999931,53424.27191568001 2025-03-10,21:02:34.000,69,11084769,15365,0,1741640553,12936.16076346,66.57402759000252,53424.299864160006 2025-03-10,21:02:35.000,69,11084704,15285,0,1741640554,12936.19444500999,66.55288020000444,53424.299864160006 2025-03-10,21:02:36.000,69,11084714,15285,0,1741640555,12936.228126559996,66.50353629000165,53424.348774000006 2025-03-10,21:02:37.000,69,11084716,15485,0,1741640556,12936.214653939991,66.55288020000444,53424.22300584001 2025-03-10,21:02:38.000,69,11084716,15085,0,1741640557,12936.234862869991,66.49648716000229,53424.30685128 2025-03-10,21:02:39.000,69,11084710,15405,0,1741640558,12936.22139025,66.46829064000485,53424.32082552001 2025-03-10,21:02:40.000,69,11084732,15525,0,1741640559,12936.20118132,66.47533977000421,53424.33479976 2025-03-10,21:02:41.000,69,11084736,15325,0,1741640560,12936.207917629996,66.44009412000014,53424.3138384 2025-03-10,21:02:42.000,69,11084694,15325,0,1741640561,12936.20118132,66.45419237999886,53424.327812640004 2025-03-10,21:02:43.000,69,11084724,15245,0,1741640562,12936.16076346,66.44009412000014,53424.3837096 2025-03-10,21:02:44.000,69,11084687,15085,0,1741640563,12936.16076346,66.41894673000206,53424.36274824 2025-03-10,21:02:45.000,69,11084692,15325,0,1741640564,12936.167499769996,66.40484847000334,53424.39069672001 2025-03-10,21:02:46.000,69,11084671,15365,0,1741640565,12936.13381821999,66.39075021000463,53424.39069672001 2025-03-10,21:02:47.000,69,11084701,15485,0,1741640566,12936.16076346,66.4118976000027,53424.41165808 2025-03-10,21:02:48.000,69,11084773,15445,0,1741640567,12936.13381821999,66.4118976000027,53424.397683840005 2025-03-10,21:02:49.000,69,11084701,15485,0,1741640568,12936.11360928999,66.35550456000055,53424.446593680004 2025-03-10,21:02:50.000,69,11084745,15525,0,1741640569,12936.17423607999,66.2991115199984,53424.48152928 2025-03-10,21:02:51.000,69,11084719,15205,0,1741640570,12936.167499769996,66.32025891000376,53424.516464880006 2025-03-10,21:02:52.000,69,11084724,15445,0,1741640571,12936.16076346,66.33435717000248,53424.50947776001 2025-03-10,21:02:53.000,69,11084749,15645,0,1741640572,12936.17423607999,66.28501325999969,53424.48152928 2025-03-10,21:02:54.000,69,11084669,15285,0,1741640573,12936.16076346,66.25681674000225,53424.47454216 2025-03-10,21:02:55.000,69,11084731,15325,0,1741640574,12936.15402714999,66.26386587000161,53424.48851640001 2025-03-10,21:02:56.000,69,11084667,15685,0,1741640575,12936.18097239,66.27796413000033,53424.516464880006 2025-03-10,21:02:57.000,69,11084746,15765,0,1741640576,12936.214653939991,66.24976761000289,53424.53742624001 2025-03-10,21:02:58.000,69,11084702,15365,0,1741640577,12936.268544419996,66.18632544000138,53424.50947776001 2025-03-10,21:02:59.000,69,11084715,15445,0,1741640578,12936.295489659991,66.19337457000074,53424.516464880006 2025-03-10,21:03:00.000,69,11084741,15285,0,1741640579,12936.335907519991,66.22157108999818,53424.53742624001 2025-03-10,21:03:01.000,69,11084699,15365,0,1741640580,12936.335907519991,66.22157108999818,53424.55838760001 2025-03-10,21:03:02.000,69,11084702,15285,0,1741640581,12936.342643830001,66.23566935000417,53424.57934896 2025-03-10,21:03:03.000,69,11084785,15525,0,1741640582,12936.302225970001,66.22862022000481,53424.55140048 2025-03-10,21:03:04.000,69,11084700,15165,0,1741640583,12936.329171209996,66.29206238999905,53424.5933232 2025-03-10,21:03:05.000,69,11084726,15285,0,1741640584,12936.315698589991,66.26386587000161,53424.55838760001 2025-03-10,21:03:06.000,69,11084720,15485,0,1741640585,12936.362852760001,66.27796413000033,53424.57236184 2025-03-10,21:03:07.000,69,11084703,15765,0,1741640586,12936.315698589991,66.28501325999969,53424.57934896 2025-03-10,21:03:08.000,69,11084767,15325,0,1741640587,12936.342643830001,66.2991115199984,53424.64223304 2025-03-10,21:03:09.000,69,11084719,15245,0,1741640588,12936.342643830001,66.30616064999776,53424.64223304 2025-03-10,21:03:10.000,69,11084706,15365,0,1741640589,12936.396534309992,66.30616064999776,53424.635245920006 2025-03-10,21:03:11.000,69,11084749,14925,0,1741640590,12936.396534309992,66.28501325999969,53424.64922016 2025-03-10,21:03:12.000,69,11084722,15205,0,1741640591,12936.443688480002,66.27796413000033,53424.69813 2025-03-10,21:03:13.000,69,11084730,15205,0,1741640592,12936.517787889992,66.27091500000097,53424.70511712001 2025-03-10,21:03:14.000,69,11084723,15325,0,1741640593,12936.517787889992,66.26386587000161,53424.67716864001 2025-03-10,21:03:15.000,69,11084709,15485,0,1741640594,12936.571678369997,66.30616064999776,53424.71210424 2025-03-10,21:03:16.000,69,11084688,15525,0,1741640595,12936.632305159997,66.26386587000161,53424.781975440004 2025-03-10,21:03:17.000,69,11084698,15365,0,1741640596,12936.659250399993,66.25681674000225,53424.74005272 2025-03-10,21:03:18.000,69,11084751,15205,0,1741640597,12936.706404570003,66.27796413000033,53424.8378724 2025-03-10,21:03:19.000,69,11084701,15405,0,1741640598,12936.773767669998,66.27796413000033,53424.79594968001 2025-03-10,21:03:20.000,69,11084689,15605,0,1741640599,12936.834394459998,66.25681674000225,53424.851846640006 2025-03-10,21:03:21.000,69,11084726,15405,0,1741640600,12936.901757559994,66.27796413000033,53424.85883376 2025-03-10,21:03:22.000,69,11084706,15285,0,1741640601,12936.962384349994,66.27796413000033,53424.900756480005 2025-03-10,21:03:23.000,69,11084810,15165,0,1741640602,12937.043220069994,66.24976761000289,53424.9077436 2025-03-10,21:03:24.000,69,11084737,15685,0,1741640603,12937.04995637999,66.22157108999818,53424.88678224 2025-03-10,21:03:25.000,69,11084703,15165,0,1741640604,12937.11731948,66.24271848000353,53425.00556328 2025-03-10,21:03:26.000,69,11084692,15485,0,1741640605,12937.19141888999,66.22862022000481,53425.00556328 2025-03-10,21:03:27.000,69,11084728,15405,0,1741640606,12937.25204567999,66.17927631000202,53425.047486 2025-03-10,21:03:28.000,69,11084778,15285,0,1741640607,12937.33288139999,66.17927631000202,53425.068447360005 2025-03-10,21:03:29.000,69,11084674,15045,0,1741640608,12937.38003557,66.24271848000353,53425.06146024001 2025-03-10,21:03:30.000,69,11084707,15325,0,1741640609,12937.386771879996,66.21452195999882,53425.10338296 2025-03-10,21:03:31.000,69,11084733,15005,0,1741640610,12937.467607599996,66.24976761000289,53425.20120264 2025-03-10,21:03:32.000,69,11084744,15165,0,1741640611,12937.508025459996,66.28501325999969,53425.187228400006 2025-03-10,21:03:33.000,69,11084792,15165,0,1741640612,12937.521498080001,66.25681674000225,53425.236138240005 2025-03-10,21:03:34.000,69,11084711,15165,0,1741640613,12937.575388559992,66.2991115199984,53425.2920352 2025-03-10,21:03:35.000,69,11084741,15085,0,1741640614,12937.602333800001,66.29206238999905,53425.306009440006 2025-03-10,21:03:36.000,69,11084729,15205,0,1741640615,12937.561915940001,66.34140630000184,53425.285048080004 2025-03-10,21:03:37.000,69,11084737,15485,0,1741640616,12937.575388559992,66.35550456000055,53425.31998368 2025-03-10,21:03:38.000,69,11084781,15485,0,1741640617,12937.609070109997,66.41894673000206,53425.34793216001 2025-03-10,21:03:39.000,69,11084714,15165,0,1741640618,12937.656224279992,66.42599586000142,53425.37588064001 2025-03-10,21:03:40.000,69,11084682,14965,0,1741640619,12937.730323689997,66.48238890000357,53425.403829120005 2025-03-10,21:03:41.000,69,11084782,15125,0,1741640620,12937.777477859992,66.46124150999822,53425.4317776 2025-03-10,21:03:42.000,69,11084746,15285,0,1741640621,12937.865049890002,66.46829064000485,53425.48068744 2025-03-10,21:03:43.000,69,11084742,15045,0,1741640622,12937.912204059998,66.48943803000293,53425.48767456 2025-03-10,21:03:44.000,69,11084753,14885,0,1741640623,12938.026721329989,66.46124150999822,53425.50863592 2025-03-10,21:03:45.000,69,11084728,15285,0,1741640624,12938.087348119989,66.45419237999886,53425.50863592 2025-03-10,21:03:46.000,69,11084747,15285,0,1741640625,12938.127765979989,66.4471432499995,53425.55055864 2025-03-10,21:03:47.000,69,11084739,15165,0,1741640626,12938.168183839989,66.4118976000027,53425.641391200006 2025-03-10,21:03:48.000,69,11084706,15085,0,1741640627,12938.242283249994,66.39779934000398,53425.669339680004 2025-03-10,21:03:49.000,69,11084690,14925,0,1741640628,12938.2759648,66.40484847000334,53425.71126240001 2025-03-10,21:03:50.000,69,11084749,14965,0,1741640629,12938.31638266,66.37665194999863,53425.71126240001 2025-03-10,21:03:51.000,69,11084741,15005,0,1741640630,12938.41742731,66.39779934000398,53425.71824952 2025-03-10,21:03:52.000,69,11084759,15245,0,1741640631,12938.4780541,66.39779934000398,53425.78113360001 2025-03-10,21:03:53.000,69,11084745,15045,0,1741640632,12938.53868089,66.36255368999991,53425.91388888 2025-03-10,21:03:54.000,69,11084770,14925,0,1741640633,12938.59257136999,66.4118976000027,53425.85100480001 2025-03-10,21:03:55.000,69,11084738,15085,0,1741640634,12938.693616019991,66.35550456000055,53425.89292752 2025-03-10,21:03:56.000,69,11084685,15125,0,1741640635,12938.760979120001,66.36960281999927,53425.920876 2025-03-10,21:03:57.000,69,11084722,14685,0,1741640636,12938.835078529992,66.36255368999991,53425.93485024 2025-03-10,21:03:58.000,69,11084735,14725,0,1741640637,12938.929386869997,66.30616064999776,53425.976772960006 2025-03-10,21:03:59.000,69,11084744,15005,0,1741640638,12938.942859490002,66.2991115199984,53425.9907472 2025-03-10,21:04:00.000,69,11084771,15045,0,1741640639,12939.023695210002,66.29206238999905,53426.06760552001 2025-03-10,21:04:01.000,69,11084739,15045,0,1741640640,12939.124739860003,66.32730804000312,53426.13747672001 2025-03-10,21:04:02.000,69,11084745,15245,0,1741640641,12939.185366649988,66.25681674000225,53426.1304896 2025-03-10,21:04:03.000,69,11084724,15205,0,1741640642,12939.259466059993,66.27091500000097,53426.22132216 2025-03-10,21:04:04.000,69,11084737,14845,0,1741640643,12939.320092849994,66.27091500000097,53426.24927064 2025-03-10,21:04:05.000,69,11084720,15365,0,1741640644,12939.367247019989,66.25681674000225,53426.22132216 2025-03-10,21:04:06.000,69,11084752,15125,0,1741640645,12939.47502798,66.25681674000225,53426.29818048 2025-03-10,21:04:07.000,69,11084684,15245,0,1741640646,12939.57607263,66.26386587000161,53426.35407744001 2025-03-10,21:04:08.000,69,11084746,14845,0,1741640647,12939.65690835,66.26386587000161,53426.42394864 2025-03-10,21:04:09.000,69,11084760,15005,0,1741640648,12939.724271449995,66.25681674000225,53426.43093576001 2025-03-10,21:04:10.000,69,11084774,14885,0,1741640649,12939.79163454999,66.25681674000225,53426.46587136 2025-03-10,21:04:11.000,69,11084774,15045,0,1741640650,12939.825316099996,66.21452195999882,53426.50080696001 2025-03-10,21:04:12.000,69,11084791,14565,0,1741640651,12939.872470269991,66.23566935000417,53426.55670392 2025-03-10,21:04:13.000,69,11084742,14645,0,1741640652,12939.906151819996,66.2004237000001,53426.528755440006 2025-03-10,21:04:14.000,69,11084731,15045,0,1741640653,12940.040878020001,66.17222718000266,53426.61958800001 2025-03-10,21:04:15.000,69,11084769,14805,0,1741640654,12940.061086950001,66.17222718000266,53426.64054936001 2025-03-10,21:04:16.000,69,11084742,14725,0,1741640655,12940.128450049997,66.1651780500033,53426.6545236 2025-03-10,21:04:17.000,69,11084806,15325,0,1741640656,12940.141922670002,66.15812892000395,53426.71042056 2025-03-10,21:04:18.000,69,11084715,14845,0,1741640657,12940.168867909997,66.09468675000244,53426.794266000004 2025-03-10,21:04:19.000,69,11084739,14685,0,1741640658,12940.175604219992,66.12288326999987,53426.76631752001 2025-03-10,21:04:20.000,69,11084788,14925,0,1741640659,12940.202549460002,66.05239196999901,53426.80125312 2025-03-10,21:04:21.000,69,11084727,15085,0,1741640660,12940.216022079992,66.05944109999837,53426.87811144 2025-03-10,21:04:22.000,69,11084745,14765,0,1741640661,12940.182340530002,65.96075328000006,53426.90605992001 2025-03-10,21:04:23.000,69,11084788,14805,0,1741640662,12940.195813149992,65.9537041500007,53426.95496976001 2025-03-10,21:04:24.000,69,11084694,15005,0,1741640663,12940.148658979997,65.94665502000134,53426.961956880004 2025-03-10,21:04:25.000,69,11084824,14885,0,1741640664,12940.195813149992,65.93255676000263,53426.93400840001 2025-03-10,21:04:26.000,69,11084733,14765,0,1741640665,12940.148658979997,65.90436023999791,53427.01785384 2025-03-10,21:04:27.000,69,11084764,14885,0,1741640666,12940.108241119997,65.8902619799992,53427.010866720004 2025-03-10,21:04:28.000,69,11084698,14925,0,1741640667,12940.067823259997,65.83386894000432,53427.01785384 2025-03-10,21:04:29.000,69,11084722,15125,0,1741640668,12939.986987539996,65.79157416000089,53427.06676368 2025-03-10,21:04:30.000,69,11084623,14765,0,1741640669,12940.000460160001,65.76337764000345,53427.031828080006 2025-03-10,21:04:31.000,69,11084638,15085,0,1741640670,12939.933097059991,65.81272154999897,53427.06676368 2025-03-10,21:04:32.000,69,11084817,14885,0,1741640671,12939.892679199991,65.77747590000217,53427.08772504 2025-03-10,21:04:33.000,69,11084730,14685,0,1741640672,12939.87920658,65.72108286000002,53427.05977656 2025-03-10,21:04:34.000,69,11084736,14725,0,1741640673,12939.865733959996,65.72108286000002,53427.11567352 2025-03-10,21:04:35.000,69,11084848,14845,0,1741640674,12939.825316099996,65.67878808000387,53427.12266064001 2025-03-10,21:04:36.000,69,11084860,15045,0,1741640675,12939.85899765,65.69288634000259,53427.010866720004 2025-03-10,21:04:37.000,69,11084764,14645,0,1741640676,12939.805107169996,65.69288634000259,53427.150609120006 2025-03-10,21:04:38.000,69,11084808,14765,0,1741640677,12939.81857979,65.6435424299998,53427.09471216 2025-03-10,21:04:39.000,69,11084664,14805,0,1741640678,12939.73100775999,65.57305112999893,53427.178557600004 2025-03-10,21:04:40.000,69,11084788,15045,0,1741640679,12939.73100775999,65.58010025999829,53427.20650608 2025-03-10,21:04:41.000,69,11084637,14885,0,1741640680,12939.71753514,65.58714938999765,53427.17157048001 2025-03-10,21:04:42.000,69,11084725,14805,0,1741640681,12939.724271449995,65.53780548000213,53427.14362200001 2025-03-10,21:04:43.000,69,11084791,14765,0,1741640682,12939.757953,65.50255982999806,53427.16458336 2025-03-10,21:04:44.000,69,11084735,14445,0,1741640683,12939.71753514,65.50255982999806,53427.150609120006 2025-03-10,21:04:45.000,69,11084740,14725,0,1741640684,12939.69058989999,65.44616679000319,53427.27637728 2025-03-10,21:04:46.000,69,11084745,14645,0,1741640685,12939.69732621,65.44616679000319,53427.19253184001 2025-03-10,21:04:47.000,69,11084688,14805,0,1741640686,12939.69058989999,65.46026505000191,53427.178557600004 2025-03-10,21:04:48.000,69,11084778,14685,0,1741640687,12939.67711728,65.5096089600047,53427.18554472 2025-03-10,21:04:49.000,69,11084700,14845,0,1741640688,12939.603017869995,65.41797026999848,53427.23445456 2025-03-10,21:04:50.000,69,11084707,14765,0,1741640689,12939.623226799995,65.41797026999848,53427.199518960006 2025-03-10,21:04:51.000,69,11084718,15165,0,1741640690,12939.623226799995,65.43206853000447,53427.18554472 2025-03-10,21:04:52.000,69,11084802,14965,0,1741640691,12939.62996310999,65.42501939999784,53427.178557600004 2025-03-10,21:04:53.000,69,11084729,14365,0,1741640692,12939.603017869995,65.44616679000319,53427.20650608 2025-03-10,21:04:54.000,69,11084720,14885,0,1741640693,12939.61649049,65.46026505000191,53427.2134932 2025-03-10,21:04:55.000,69,11084785,14885,0,1741640694,12939.67038096999,65.45321592000255,53427.199518960006 2025-03-10,21:04:56.000,69,11084740,14925,0,1741640695,12939.643435729995,65.43206853000447,53427.248428800005 2025-03-10,21:04:57.000,69,11084733,14845,0,1741640696,12939.704062519995,65.4955106999987,53427.2134932 2025-03-10,21:04:58.000,69,11084717,14725,0,1741640697,12939.71753514,65.46731418000127,53427.318300000006 2025-03-10,21:04:59.000,69,11084759,14885,0,1741640698,12939.71079882999,65.46026505000191,53427.33926136001 2025-03-10,21:05:00.000,69,11084699,14525,0,1741640699,12939.744480379995,65.47436331000063,53427.36022272001 2025-03-10,21:05:01.000,69,11084794,14485,0,1741640700,12939.77142561999,65.3968228800004,53427.33926136001 2025-03-10,21:05:02.000,69,11084681,14765,0,1741640701,12939.83205240999,65.41092113999912,53427.346248480004 2025-03-10,21:05:03.000,69,11084729,14605,0,1741640702,12939.784898239996,65.41797026999848,53427.33227424 2025-03-10,21:05:04.000,69,11084781,14885,0,1741640703,12939.825316099996,65.48846156999934,53427.248428800005 2025-03-10,21:05:05.000,69,11084743,14605,0,1741640704,12939.852261339991,65.45321592000255,53427.33926136001 2025-03-10,21:05:06.000,69,11084814,14605,0,1741640705,12939.825316099996,65.41797026999848,53427.39515832 2025-03-10,21:05:07.000,69,11084793,14805,0,1741640706,12939.852261339991,65.41092113999912,53427.36022272001 2025-03-10,21:05:08.000,69,11084761,14845,0,1741640707,12939.919624440001,65.44616679000319,53427.32528712 2025-03-10,21:05:09.000,69,11084858,15165,0,1741640708,12939.906151819996,65.41092113999912,53427.4231068 2025-03-10,21:05:10.000,69,11084746,14605,0,1741640709,12939.912888129991,65.48846156999934,53427.38817120001 2025-03-10,21:05:11.000,69,11084768,14645,0,1741640710,12939.986987539996,65.4955106999987,53427.40214544 2025-03-10,21:05:12.000,69,11084780,14725,0,1741640711,12940.020669090001,65.50255982999806,53427.416119680005 2025-03-10,21:05:13.000,69,11084827,14565,0,1741640712,12940.067823259997,65.47436331000063,53427.4231068 2025-03-10,21:05:14.000,69,11084698,14405,0,1741640713,12940.061086950001,65.46731418000127,53427.416119680005 2025-03-10,21:05:15.000,69,11084727,15045,0,1741640714,12940.081295880002,65.5448546100015,53427.416119680005 2025-03-10,21:05:16.000,69,11084780,14845,0,1741640715,12940.101504810002,65.5448546100015,53427.47900376001 2025-03-10,21:05:17.000,69,11084734,14405,0,1741640716,12940.121713740002,65.60124765000364,53427.45105528 2025-03-10,21:05:18.000,69,11084784,14285,0,1741640717,12940.108241119997,65.60124765000364,53427.43009392 2025-03-10,21:05:19.000,69,11084773,15045,0,1741640718,12940.081295880002,65.67173895000451,53427.45105528 2025-03-10,21:05:20.000,69,11084748,14565,0,1741640719,12940.168867909997,65.68583721000323,53427.45105528 2025-03-10,21:05:21.000,69,11084761,14565,0,1741640720,12940.141922670002,65.67173895000451,53427.492978 2025-03-10,21:05:22.000,69,11084815,14645,0,1741640721,12940.155395289992,65.72813198999938,53427.52092648 2025-03-10,21:05:23.000,69,11084698,14445,0,1741640722,12940.189076839997,65.73518111999874,53427.54188784 2025-03-10,21:05:24.000,69,11084840,14245,0,1741640723,12940.168867909997,65.7563285100041,53427.50695224001 2025-03-10,21:05:25.000,69,11084812,14565,0,1741640724,12940.222758390002,65.79157416000089,53427.54887496 2025-03-10,21:05:26.000,69,11084747,14485,0,1741640725,12940.249703629997,65.86206546000176,53427.50695224001 2025-03-10,21:05:27.000,69,11084697,14885,0,1741640726,12940.283385180002,65.82681980999769,53427.50695224001 2025-03-10,21:05:28.000,69,11084760,14525,0,1741640727,12940.337275659993,65.80567241999961,53427.52791360001 2025-03-10,21:05:29.000,69,11084786,14605,0,1741640728,12940.344011970003,65.80567241999961,53427.52791360001 2025-03-10,21:05:30.000,69,11084733,15165,0,1741640729,12940.364220899988,65.79157416000089,53427.59079768 2025-03-10,21:05:31.000,69,11084716,14525,0,1741640730,12940.370957209998,65.80567241999961,53427.57682344001 2025-03-10,21:05:32.000,69,11084667,14605,0,1741640731,12940.350748279998,65.78452503000153,53427.55586208001 2025-03-10,21:05:33.000,69,11084759,14765,0,1741640732,12940.370957209998,65.80567241999961,53427.60477192001 2025-03-10,21:05:34.000,69,11084773,14685,0,1741640733,12940.519156029994,65.77042677000281,53427.62573328001 2025-03-10,21:05:35.000,69,11084731,14765,0,1741640734,12940.519156029994,65.77042677000281,53427.56983632 2025-03-10,21:05:36.000,69,11084796,15245,0,1741640735,12940.552837579999,65.84796720000304,53427.57682344001 2025-03-10,21:05:37.000,69,11084767,15125,0,1741640736,12940.579782819994,65.81272154999897,53427.5977848 2025-03-10,21:05:38.000,69,11084769,14845,0,1741640737,12940.653882229999,65.86911459000112,53427.62573328001 2025-03-10,21:05:39.000,69,11084644,15005,0,1741640738,12940.69430009,65.86206546000176,53427.73054008 2025-03-10,21:05:40.000,69,11084787,14645,0,1741640739,12940.701036399994,65.83386894000432,53427.64669464001 2025-03-10,21:05:41.000,69,11084802,14725,0,1741640740,12940.75492688,65.81977067999833,53427.62573328001 2025-03-10,21:05:42.000,69,11084835,14565,0,1741640741,12940.79534474,65.8902619799992,53427.653681760006 2025-03-10,21:05:43.000,69,11084740,14725,0,1741640742,12940.822289979995,65.84796720000304,53427.70957872 2025-03-10,21:05:44.000,69,11084803,14725,0,1741640743,12940.802081049995,65.81977067999833,53427.667656 2025-03-10,21:05:45.000,69,11084850,14885,0,1741640744,12940.862707839995,65.83386894000432,53427.653681760006 2025-03-10,21:05:46.000,69,11084793,14805,0,1741640745,12940.87618046,65.77747590000217,53427.69560448001 2025-03-10,21:05:47.000,69,11084700,14765,0,1741640746,12940.93680725,65.80567241999961,53427.73054008 2025-03-10,21:05:48.000,69,11084809,15045,0,1741640747,12940.923334629995,65.72108286000002,53427.74451432001 2025-03-10,21:05:49.000,69,11084725,14645,0,1741640748,12940.90986200999,65.72108286000002,53427.7375272 2025-03-10,21:05:50.000,69,11084807,14845,0,1741640749,12940.923334629995,65.68583721000323,53427.702591600006 2025-03-10,21:05:51.000,69,11084772,14885,0,1741640750,12940.923334629995,65.65059155999916,53427.77944992 2025-03-10,21:05:52.000,69,11084724,14885,0,1741640751,12940.923334629995,65.58714938999765,53427.73054008 2025-03-10,21:05:53.000,69,11084787,15325,0,1741640752,12941.024379279996,65.57305112999893,53427.77944992 2025-03-10,21:05:54.000,69,11084755,14765,0,1741640753,12940.95701618,65.48141243999999,53427.76547568 2025-03-10,21:05:55.000,69,11084719,14765,0,1741640754,12941.01764297,65.44616679000319,53427.82835976 2025-03-10,21:05:56.000,69,11084826,14725,0,1741640755,12941.07826976,65.38977375000104,53427.82835976 2025-03-10,21:05:57.000,69,11084844,14725,0,1741640756,12941.105214999996,65.34747897000489,53427.77944992 2025-03-10,21:05:58.000,69,11084777,14605,0,1741640757,12941.159105480001,65.23469289000059,53427.821372640006 2025-03-10,21:05:59.000,69,11084781,15085,0,1741640758,12941.246677509997,65.13600507000228,53427.800411280004 2025-03-10,21:06:00.000,69,11084701,15045,0,1741640759,12941.293831679992,65.09371028999885,53427.81438552001 2025-03-10,21:06:01.000,69,11084802,14765,0,1741640760,12941.340985850002,65.01616985999863,53427.79342416001 2025-03-10,21:06:02.000,69,11084729,14565,0,1741640761,12941.442030500002,64.98797334000119,53427.89124384001 2025-03-10,21:06:03.000,69,11084790,14805,0,1741640762,12941.468975739997,64.94567855999776,53427.83534688 2025-03-10,21:06:04.000,69,11084806,14925,0,1741640763,12941.543075150003,64.9033837800016,53427.9471408 2025-03-10,21:06:05.000,69,11084750,14605,0,1741640764,12941.596965629993,64.89633465000225,53427.89823096 2025-03-10,21:06:06.000,69,11084739,14805,0,1741640765,12941.664328729988,64.81174509000266,53427.919192320005 2025-03-10,21:06:07.000,69,11084729,15205,0,1741640766,12941.724955519989,64.81174509000266,53428.00303776 2025-03-10,21:06:08.000,69,11084745,15045,0,1741640767,12941.832736479999,64.73420466000243,53428.04496048 2025-03-10,21:06:09.000,69,11084760,14805,0,1741640768,12941.86641802999,64.691909879999,53428.06592184 2025-03-10,21:06:10.000,69,11084754,14885,0,1741640769,12941.879890649994,64.70600813999772,53428.05893472001 2025-03-10,21:06:11.000,69,11084757,14965,0,1741640770,12941.95399006,64.61436944999878,53428.09387032 2025-03-10,21:06:12.000,69,11084733,14605,0,1741640771,12942.001144229995,64.60027119000006,53428.04496048 2025-03-10,21:06:13.000,69,11084685,14725,0,1741640772,12941.980935299995,64.60732031999942,53428.10784456001 2025-03-10,21:06:14.000,69,11084778,14885,0,1741640773,12942.04829839999,64.53682901999855,53428.1218188 2025-03-10,21:06:15.000,69,11084790,14725,0,1741640774,12942.122397809995,64.55092728000454,53428.16374152 2025-03-10,21:06:16.000,69,11084669,14805,0,1741640775,12942.12913411999,64.50863250000111,53428.184702880004 2025-03-10,21:06:17.000,69,11084808,15125,0,1741640776,12942.15607936,64.54387814999791,53428.21265136 2025-03-10,21:06:18.000,69,11084772,15005,0,1741640777,12942.21670615,64.52273075999983,53428.254574080005 2025-03-10,21:06:19.000,69,11084756,14845,0,1741640778,12942.19649722,64.57207467000262,53428.205664240006 2025-03-10,21:06:20.000,69,11084793,14885,0,1741640779,12942.23017876999,64.4451903299996,53428.29649680001 2025-03-10,21:06:21.000,69,11084759,14765,0,1741640780,12942.33795973,64.50158337000175,53428.26854832 2025-03-10,21:06:22.000,69,11084759,14685,0,1741640781,12942.344696039996,64.52273075999983,53428.29649680001 2025-03-10,21:06:23.000,69,11084899,15485,0,1741640782,12942.425531759996,64.54387814999791,53428.29649680001 2025-03-10,21:06:24.000,69,11084773,14845,0,1741640783,12942.439004380001,64.45928858999832,53428.28950968 2025-03-10,21:06:25.000,69,11084792,14725,0,1741640784,12942.459213310001,64.57207467000262,53428.303483920005 2025-03-10,21:06:26.000,69,11084671,15005,0,1741640785,12942.533312719992,64.50863250000111,53428.39431648001 2025-03-10,21:06:27.000,69,11084750,14885,0,1741640786,12942.593939509992,64.50863250000111,53428.40829072 2025-03-10,21:06:28.000,69,11084779,14845,0,1741640787,12942.593939509992,64.54387814999791,53428.42925208 2025-03-10,21:06:29.000,69,11084711,14725,0,1741640788,12942.654566299992,64.54387814999791,53428.38732936 2025-03-10,21:06:30.000,69,11084747,15245,0,1741640789,12942.694984159993,64.53682901999855,53428.520084640004 2025-03-10,21:06:31.000,69,11084808,14925,0,1741640790,12942.762347260003,64.57207467000262,53428.45720056 2025-03-10,21:06:32.000,69,11084818,15045,0,1741640791,12942.802765119988,64.61436944999878,53428.49912328 2025-03-10,21:06:33.000,69,11084737,14725,0,1741640792,12942.876864529993,64.54387814999791,53428.49912328 2025-03-10,21:06:34.000,69,11084784,15085,0,1741640793,12942.924018699989,64.57912380000198,53428.55502024 2025-03-10,21:06:35.000,69,11084789,14925,0,1741640794,12942.944227629989,64.57207467000262,53428.59694296 2025-03-10,21:06:36.000,69,11084781,14765,0,1741640795,12943.011590729999,64.56502554000326,53428.54803312 2025-03-10,21:06:37.000,69,11084705,14845,0,1741640796,12943.099162759994,64.5579764100039,53428.63187856001 2025-03-10,21:06:38.000,69,11084735,15245,0,1741640797,12943.139580619994,64.52977988999919,53428.638865680005 2025-03-10,21:06:39.000,69,11084808,15365,0,1741640798,12943.17326217,64.57912380000198,53428.63187856001 2025-03-10,21:06:40.000,69,11084714,15205,0,1741640799,12943.25409789,64.5579764100039,53428.638865680005 2025-03-10,21:06:41.000,69,11084769,15445,0,1741640800,12943.31472468,64.57207467000262,53428.6458528 2025-03-10,21:06:42.000,69,11084736,15685,0,1741640801,12943.30798836999,64.60732031999942,53428.73668536 2025-03-10,21:06:43.000,69,11084772,15285,0,1741640802,12943.32819729999,64.60027119000006,53428.68078840001 2025-03-10,21:06:44.000,69,11084730,14925,0,1741640803,12943.301252059995,64.62141857999814,53428.70174976001 2025-03-10,21:06:45.000,69,11084713,15005,0,1741640804,12943.382087779995,64.5579764100039,53428.757646720005 2025-03-10,21:06:46.000,69,11084769,15125,0,1741640805,12943.3955604,64.60732031999942,53428.73668536 2025-03-10,21:06:47.000,69,11084804,15085,0,1741640806,12943.42924194999,64.60732031999942,53428.7855952 2025-03-10,21:06:48.000,69,11084729,15165,0,1741640807,12943.45618719,64.58617293000134,53428.79258232 2025-03-10,21:06:49.000,69,11084778,15365,0,1741640808,12943.483132429996,64.67076249000093,53428.79956944001 2025-03-10,21:06:50.000,69,11084782,15165,0,1741640809,12943.51681398,64.63551684000413,53428.79258232 2025-03-10,21:06:51.000,69,11084826,15285,0,1741640810,12943.53702291,64.63551684000413,53428.79258232 2025-03-10,21:06:52.000,69,11084726,15165,0,1741640811,12943.550495529991,64.69895900999836,53428.81354368 2025-03-10,21:06:53.000,69,11084757,15045,0,1741640812,12943.617858630001,64.68486074999964,53428.76463384 2025-03-10,21:06:54.000,69,11084802,15765,0,1741640813,12943.658276490001,64.69895900999836,53428.88341488 2025-03-10,21:06:55.000,69,11084739,15325,0,1741640814,12943.665012799996,64.66371336000157,53428.83450504 2025-03-10,21:06:56.000,69,11084768,15445,0,1741640815,12943.678485420001,64.70600813999772,53428.81354368 2025-03-10,21:06:57.000,69,11084788,15205,0,1741640816,12943.698694350001,64.70600813999772,53428.82053080001 2025-03-10,21:06:58.000,69,11084727,15845,0,1741640817,12943.793002689992,64.67781162000028,53428.827517920006 2025-03-10,21:06:59.000,69,11084757,15365,0,1741640818,12943.860365790002,64.68486074999964,53428.855466400004 2025-03-10,21:07:00.000,69,11084778,15245,0,1741640819,12943.846893169997,64.69895900999836,53428.83450504 2025-03-10,21:07:01.000,69,11084762,15565,0,1741640820,12943.900783650002,64.72715553000307,53428.827517920006 2025-03-10,21:07:02.000,69,11084756,15645,0,1741640821,12943.920992580002,64.72715553000307,53428.890402 2025-03-10,21:07:03.000,69,11084742,15525,0,1741640822,12943.941201510002,64.73420466000243,53428.81354368 2025-03-10,21:07:04.000,69,11084729,15165,0,1741640823,12943.974883059993,64.71305727000436,53428.84149216 2025-03-10,21:07:05.000,69,11084726,15245,0,1741640824,12943.961410440003,64.70600813999772,53428.88341488 2025-03-10,21:07:06.000,69,11084697,15445,0,1741640825,12943.968146749998,64.70600813999772,53428.827517920006 2025-03-10,21:07:07.000,69,11084756,15765,0,1741640826,12943.995091989993,64.71305727000436,53428.90437624 2025-03-10,21:07:08.000,69,11084744,15845,0,1741640827,12944.001828299988,64.70600813999772,53428.84149216 2025-03-10,21:07:09.000,69,11084723,15405,0,1741640828,12944.022037229988,64.70600813999772,53428.876427760006 2025-03-10,21:07:10.000,69,11084812,15605,0,1741640829,12944.022037229988,64.67781162000028,53428.89738912001 2025-03-10,21:07:11.000,69,11084766,15765,0,1741640830,12944.035509849993,64.73420466000243,53428.86944064001 2025-03-10,21:07:12.000,69,11084702,15485,0,1741640831,12944.048982469998,64.70600813999772,53428.925337600005 2025-03-10,21:07:13.000,69,11084726,15045,0,1741640832,12944.069191399998,64.70600813999772,53428.90437624 2025-03-10,21:07:14.000,69,11084735,15445,0,1741640833,12944.102872949989,64.69895900999836,53428.91835048001 2025-03-10,21:07:15.000,69,11084716,15565,0,1741640834,12944.075927709993,64.66371336000157,53428.93232472 2025-03-10,21:07:16.000,69,11084743,15405,0,1741640835,12944.089400329998,64.68486074999964,53428.974247440005 2025-03-10,21:07:17.000,69,11084757,15565,0,1741640836,12944.062455089988,64.67076249000093,53428.93232472 2025-03-10,21:07:18.000,69,11084737,15245,0,1741640837,12944.102872949989,64.67076249000093,53428.99520880001 2025-03-10,21:07:19.000,69,11084699,15325,0,1741640838,12944.102872949989,64.6566642300022,53428.96726032001 2025-03-10,21:07:20.000,69,11084719,15125,0,1741640839,12944.129818189998,64.6566642300022,53429.03713152001 2025-03-10,21:07:21.000,69,11084747,15365,0,1741640840,12944.089400329998,64.66371336000157,53428.974247440005 2025-03-10,21:07:22.000,69,11084746,15405,0,1741640841,12944.042246159988,64.67076249000093,53428.974247440005 2025-03-10,21:07:23.000,69,11084719,15485,0,1741640842,12944.055718779993,64.64256597000349,53429.00918304 2025-03-10,21:07:24.000,69,11084749,15525,0,1741640843,12944.015300919993,64.62141857999814,53429.01617016001 2025-03-10,21:07:25.000,69,11084769,15325,0,1741640844,12944.042246159988,64.5932220600007,53429.023157280004 2025-03-10,21:07:26.000,69,11084709,15605,0,1741640845,12944.035509849993,64.60027119000006,53428.98822168001 2025-03-10,21:07:27.000,69,11084756,15765,0,1741640846,12943.995091989993,64.57207467000262,53429.05809288 2025-03-10,21:07:28.000,69,11084775,15205,0,1741640847,12943.914256269993,64.53682901999855,53429.01617016001 2025-03-10,21:07:29.000,69,11084705,15565,0,1741640848,12943.927728889998,64.55092728000454,53429.00219592 2025-03-10,21:07:30.000,69,11084751,15405,0,1741640849,12943.887311029997,64.52977988999919,53429.023157280004 2025-03-10,21:07:31.000,69,11084706,15645,0,1741640850,12943.793002689992,64.50158337000175,53428.974247440005 2025-03-10,21:07:32.000,69,11084763,15485,0,1741640851,12943.745848519997,64.4451903299996,53429.00918304 2025-03-10,21:07:33.000,69,11084762,15565,0,1741640852,12943.745848519997,64.42404294000153,53429.00918304 2025-03-10,21:07:34.000,69,11084745,14845,0,1741640853,12943.685221729997,64.40289555000345,53428.96726032001 2025-03-10,21:07:35.000,69,11084765,15485,0,1741640854,12943.665012799996,64.3465025100013,53428.974247440005 2025-03-10,21:07:36.000,69,11084734,15245,0,1741640855,12943.597649700001,64.28306033999979,53428.9602732 2025-03-10,21:07:37.000,69,11084742,15365,0,1741640856,12943.523550289996,64.22666729999764,53428.93931184 2025-03-10,21:07:38.000,69,11084766,15205,0,1741640857,12943.51681398,64.16322513000341,53428.93232472 2025-03-10,21:07:39.000,69,11084714,15285,0,1741640858,12943.47639612,64.11388122000062,53428.925337600005 2025-03-10,21:07:40.000,69,11084715,15325,0,1741640859,12943.41576933,64.06453730999783,53428.89738912001 2025-03-10,21:07:41.000,69,11084696,15645,0,1741640860,12943.36861515999,63.98699688000488,53428.84847928001 2025-03-10,21:07:42.000,69,11084714,15405,0,1741640861,12943.361878849995,63.98699688000488,53428.81354368 2025-03-10,21:07:43.000,69,11084768,15885,0,1741640862,12943.382087779995,63.95175123000081,53428.86944064001 2025-03-10,21:07:44.000,69,11084693,15405,0,1741640863,12943.341669919995,63.909456450004654,53428.82053080001 2025-03-10,21:07:45.000,69,11084727,15525,0,1741640864,12943.26757050999,63.87421080000058,53428.86245352 2025-03-10,21:07:46.000,69,11084693,15485,0,1741640865,12943.26757050999,63.83896515000379,53428.86944064001 2025-03-10,21:07:47.000,69,11084772,15525,0,1741640866,12943.240625269995,63.7543755900042,53428.83450504 2025-03-10,21:07:48.000,69,11084713,15485,0,1741640867,12943.1934711,63.74732646000484,53428.84847928001 2025-03-10,21:07:49.000,69,11084703,15605,0,1741640868,12943.15305324,63.71912994000013,53428.855466400004 2025-03-10,21:07:50.000,69,11084692,15165,0,1741640869,12943.159789549994,63.683884290003334,53428.855466400004 2025-03-10,21:07:51.000,69,11084717,15245,0,1741640870,12943.16652585999,63.676835160003975,53428.82053080001 2025-03-10,21:07:52.000,69,11084722,15205,0,1741640871,12943.179998479995,63.60634386000311,53428.827517920006 2025-03-10,21:07:53.000,69,11084751,15685,0,1741640872,12943.26757050999,63.571098209999036,53428.81354368 2025-03-10,21:07:54.000,69,11084757,15565,0,1741640873,12943.23388896,63.585196469997754,53428.855466400004 2025-03-10,21:07:55.000,69,11084759,15565,0,1741640874,12943.23388896,63.52175430000352,53428.79956944001 2025-03-10,21:07:56.000,69,11084750,15125,0,1741640875,12943.16652585999,63.51470517000416,53428.79956944001 2025-03-10,21:07:57.000,69,11084705,15405,0,1741640876,12943.18673478999,63.47241039000073,53428.79258232 2025-03-10,21:07:58.000,69,11084808,15365,0,1741640877,12943.18673478999,63.43011561000458,53428.81354368 2025-03-10,21:07:59.000,69,11084674,15405,0,1741640878,12943.1934711,63.408968219999224,53428.806556560005 2025-03-10,21:08:00.000,69,11084720,15525,0,1741640879,12943.16652585999,63.37372257000243,53428.77162096 2025-03-10,21:08:01.000,69,11084707,15085,0,1741640880,12943.139580619994,63.35257518000435,53428.74367248 2025-03-10,21:08:02.000,69,11084763,15165,0,1741640881,12943.072217519999,63.2961821400022,53428.73668536 2025-03-10,21:08:03.000,69,11084790,15325,0,1741640882,12943.078953829994,63.28913301000284,53428.73668536 2025-03-10,21:08:04.000,69,11084747,15165,0,1741640883,12942.991381799999,63.25388735999877,53428.687775520004 2025-03-10,21:08:05.000,69,11084714,15685,0,1741640884,12942.917282389993,63.183396059997904,53428.66681416 2025-03-10,21:08:06.000,69,11084716,15285,0,1741640885,12942.876864529993,63.169297799999185,53428.69476264 2025-03-10,21:08:07.000,69,11084755,15685,0,1741640886,12942.809501429998,63.12700302000303,53428.67380128 2025-03-10,21:08:08.000,69,11084793,15165,0,1741640887,12942.735402019993,63.10585562999768,53428.6458528 2025-03-10,21:08:09.000,69,11084687,15685,0,1741640888,12942.681511540002,63.09880649999832,53428.67380128 2025-03-10,21:08:10.000,69,11084727,15245,0,1741640889,12942.627621059997,63.0847082399996,53428.60393008 2025-03-10,21:08:11.000,69,11084702,15365,0,1741640890,12942.560257960002,63.13405215000239,53428.58296872001 2025-03-10,21:08:12.000,69,11084698,15085,0,1741640891,12942.519840100002,63.10585562999768,53428.61790432 2025-03-10,21:08:13.000,69,11084702,15165,0,1741640892,12942.492894859992,63.11290476000431,53428.5759816 2025-03-10,21:08:14.000,69,11084721,15485,0,1741640893,12942.472685929992,63.14815041000111,53428.58296872001 2025-03-10,21:08:15.000,69,11084799,15325,0,1741640894,12942.499631170002,63.162248669999826,53428.56899448 2025-03-10,21:08:16.000,69,11084762,15685,0,1741640895,12942.472685929992,63.19044519000454,53428.5759816 2025-03-10,21:08:17.000,69,11084762,15525,0,1741640896,12942.479422240001,63.225690840001334,53428.541046000006 2025-03-10,21:08:18.000,69,11084761,15565,0,1741640897,12942.506367479997,63.24683822999941,53428.54803312 2025-03-10,21:08:19.000,69,11084756,15445,0,1741640898,12942.519840100002,63.28913301000284,53428.54803312 2025-03-10,21:08:20.000,69,11084749,15485,0,1741640899,12942.533312719992,63.345526049997716,53428.54803312 2025-03-10,21:08:21.000,69,11084738,15165,0,1741640900,12942.540049030002,63.32437865999964,53428.520084640004 2025-03-10,21:08:22.000,69,11084687,15045,0,1741640901,12942.553521649992,63.36667344000307,53428.520084640004 2025-03-10,21:08:23.000,69,11084734,15085,0,1741640902,12942.566994269997,63.33847691999836,53428.51309752001 2025-03-10,21:08:24.000,69,11084707,15125,0,1741640903,12942.560257960002,63.394869960000506,53428.5061104 2025-03-10,21:08:25.000,69,11084759,15365,0,1741640904,12942.607412129997,63.42306647999794,53428.51309752001 2025-03-10,21:08:26.000,69,11084737,15365,0,1741640905,12942.573730579992,63.41601734999858,53428.471174800005 2025-03-10,21:08:27.000,69,11084707,15165,0,1741640906,12942.634357369992,63.444213870003296,53428.492136160006 2025-03-10,21:08:28.000,69,11084746,15405,0,1741640907,12942.641093680002,63.458312130002014,53428.46418768001 2025-03-10,21:08:29.000,69,11084788,15365,0,1741640908,12942.614148439992,63.451263000002655,53428.48514904001 2025-03-10,21:08:30.000,69,11084712,15285,0,1741640909,12942.647829989997,63.46536126000137,53428.49912328 2025-03-10,21:08:31.000,69,11084742,15205,0,1741640910,12942.654566299992,63.49355777999881,53428.45021344 2025-03-10,21:08:32.000,69,11084671,15605,0,1741640911,12942.647829989997,63.507656040004804,53428.45021344 2025-03-10,21:08:33.000,69,11084717,15165,0,1741640912,12942.701720470002,63.52175430000352,53428.4362392 2025-03-10,21:08:34.000,69,11084726,15205,0,1741640913,12942.728665709998,63.55699995000032,53428.492136160006 2025-03-10,21:08:35.000,69,11084740,15165,0,1741640914,12942.715193089993,63.5429016900016,53428.471174800005 2025-03-10,21:08:36.000,69,11084737,15325,0,1741640915,12942.742138330002,63.5429016900016,53428.44322632001 2025-03-10,21:08:37.000,69,11084737,15165,0,1741640916,12942.762347260003,63.5429016900016,53428.48514904001 2025-03-10,21:08:38.000,69,11084787,15165,0,1741640917,12942.728665709998,63.55699995000032,53428.44322632001 2025-03-10,21:08:39.000,69,11084710,15645,0,1741640918,12942.742138330002,63.55699995000032,53428.471174800005 2025-03-10,21:08:40.000,69,11084682,15005,0,1741640919,12942.721929400002,63.585196469997754,53428.44322632001 2025-03-10,21:08:41.000,69,11084735,15805,0,1741640920,12942.721929400002,63.60634386000311,53428.41527784001 2025-03-10,21:08:42.000,69,11084715,15285,0,1741640921,12942.735402019993,63.571098209999036,53428.39431648001 2025-03-10,21:08:43.000,69,11084724,15525,0,1741640922,12942.755610949993,63.620442120001826,53428.41527784001 2025-03-10,21:08:44.000,69,11084737,15845,0,1741640923,12942.742138330002,63.6415895099999,53428.36636800001 2025-03-10,21:08:45.000,69,11084766,15125,0,1741640924,12942.755610949993,63.620442120001826,53428.31745816001 2025-03-10,21:08:46.000,69,11084766,15445,0,1741640925,12942.728665709998,63.60634386000311,53428.34540664001 2025-03-10,21:08:47.000,69,11084752,15205,0,1741640926,12942.721929400002,63.676835160003975,53428.373355120006 2025-03-10,21:08:48.000,69,11084784,15485,0,1741640927,12942.748874639998,63.669786030004616,53428.3314324 2025-03-10,21:08:49.000,69,11084754,15125,0,1741640928,12942.762347260003,63.669786030004616,53428.303483920005 2025-03-10,21:08:50.000,69,11084771,15325,0,1741640929,12942.728665709998,63.669786030004616,53428.26854832 2025-03-10,21:08:51.000,69,11084748,15565,0,1741640930,12942.755610949993,63.65568776999862,53428.3314324 2025-03-10,21:08:52.000,69,11084718,15165,0,1741640931,12942.721929400002,63.620442120001826,53428.27553544001 2025-03-10,21:08:53.000,69,11084724,15005,0,1741640932,12942.748874639998,63.627491250001185,53428.22662560001 2025-03-10,21:08:54.000,69,11084754,15765,0,1741640933,12942.715193089993,63.61339299000247,53428.26854832 2025-03-10,21:08:55.000,69,11084793,15165,0,1741640934,12942.721929400002,63.571098209999036,53428.26854832 2025-03-10,21:08:56.000,69,11084781,15045,0,1741640935,12942.742138330002,63.56404907999968,53428.2615612 2025-03-10,21:08:57.000,69,11084759,15285,0,1741640936,12942.721929400002,63.52880343000288,53428.24758696001 2025-03-10,21:08:58.000,69,11084713,15525,0,1741640937,12942.708456779998,63.52175430000352,53428.23361272 2025-03-10,21:08:59.000,69,11084745,15605,0,1741640938,12942.681511540002,63.49355777999881,53428.254574080005 2025-03-10,21:09:00.000,69,11084777,15605,0,1741640939,12942.654566299992,63.48650864999945,53428.21963848 2025-03-10,21:09:01.000,69,11084697,15485,0,1741640940,12942.661302610002,63.444213870003296,53428.21265136 2025-03-10,21:09:02.000,69,11084744,15125,0,1741640941,12942.627621059997,63.458312130002014,53428.21265136 2025-03-10,21:09:03.000,69,11084753,15405,0,1741640942,12942.620884750002,63.458312130002014,53428.16374152 2025-03-10,21:09:04.000,69,11084737,15725,0,1741640943,12942.607412129997,63.444213870003296,53428.156754400006 2025-03-10,21:09:05.000,69,11084721,15685,0,1741640944,12942.587203199997,63.43011561000458,53428.10784456001 2025-03-10,21:09:06.000,69,11084748,15325,0,1741640945,12942.600675820002,63.444213870003296,53428.10085744 2025-03-10,21:09:07.000,69,11084745,15765,0,1741640946,12942.513103789992,63.41601734999858,53428.06592184 2025-03-10,21:09:08.000,69,11084754,15245,0,1741640947,12942.519840100002,63.41601734999858,53428.05893472001 2025-03-10,21:09:09.000,69,11084738,15125,0,1741640948,12942.486158549997,63.38077170000179,53428.04496048 2025-03-10,21:09:10.000,69,11084717,15525,0,1741640949,12942.472685929992,63.35962431000371,53428.05893472001 2025-03-10,21:09:11.000,69,11084725,15685,0,1741640950,12942.452476999992,63.35257518000435,53428.06592184 2025-03-10,21:09:12.000,69,11084720,15165,0,1741640951,12942.432268069992,63.35962431000371,53428.04496048 2025-03-10,21:09:13.000,69,11084715,15365,0,1741640952,12942.385113899996,63.36667344000307,53428.017012000004 2025-03-10,21:09:14.000,69,11084711,15205,0,1741640953,12942.425531759996,63.35257518000435,53427.95412792 2025-03-10,21:09:15.000,69,11084711,14685,0,1741640954,12942.391850209991,63.2961821400022,53427.96111504001 2025-03-10,21:09:16.000,69,11084723,15525,0,1741640955,12942.391850209991,63.28913301000284,53427.919192320005 2025-03-10,21:09:17.000,69,11084750,15725,0,1741640956,12942.439004380001,63.25388735999877,53427.90521808 2025-03-10,21:09:18.000,69,11084715,15485,0,1741640957,12942.405322829996,63.23978910000005,53427.94015368001 2025-03-10,21:09:19.000,69,11084759,15445,0,1741640958,12942.418795450001,63.225690840001334,53427.85630824 2025-03-10,21:09:20.000,69,11084766,15605,0,1741640959,12942.432268069992,63.176346929998545,53427.8772696 2025-03-10,21:09:21.000,69,11084740,15485,0,1741640960,12942.412059139991,63.19044519000454,53427.849321120004 2025-03-10,21:09:22.000,69,11084726,15805,0,1741640961,12942.465949619997,63.13405215000239,53427.85630824 2025-03-10,21:09:23.000,69,11084725,15565,0,1741640962,12942.472685929992,63.0847082399996,53427.870282480006 2025-03-10,21:09:24.000,69,11084682,15765,0,1741640963,12942.506367479997,63.01421693999873,53427.84233400001 2025-03-10,21:09:25.000,69,11084720,15645,0,1741640964,12942.553521649992,63.01421693999873,53427.81438552001 2025-03-10,21:09:26.000,69,11084734,15605,0,1741640965,12942.593939509992,62.91552912000043,53427.83534688 2025-03-10,21:09:27.000,69,11084691,15565,0,1741640966,12942.634357369992,62.85208694999892,53427.8073984 2025-03-10,21:09:28.000,69,11084711,15885,0,1741640967,12942.627621059997,62.70405521999783,53427.77246280001 2025-03-10,21:09:29.000,69,11084746,15645,0,1741640968,12942.681511540002,62.69700608999847,53427.8073984 2025-03-10,21:09:30.000,69,11084779,15245,0,1741640969,12942.694984159993,62.57012175000273,53427.75848856 2025-03-10,21:09:31.000,69,11084714,15365,0,1741640970,12942.728665709998,62.527826969999296,53427.77944992 2025-03-10,21:09:32.000,69,11084733,15445,0,1741640971,12942.782556190003,62.42913915000099,53427.751501440005 2025-03-10,21:09:33.000,69,11084720,15445,0,1741640972,12942.843182979988,62.358647850000125,53427.77944992 2025-03-10,21:09:34.000,69,11084726,15365,0,1741640973,12942.883600839989,62.30930394000461,53427.81438552001 2025-03-10,21:09:35.000,69,11084714,15325,0,1741640974,12942.950963939998,62.231763510004384,53427.77944992 2025-03-10,21:09:36.000,69,11084753,15525,0,1741640975,12942.977909179994,62.20356698999967,53427.77944992 2025-03-10,21:09:37.000,69,11084710,15365,0,1741640976,12943.031799659999,62.168321340002876,53427.821372640006 2025-03-10,21:09:38.000,69,11084748,15525,0,1741640977,12943.119371689994,62.09078091000265,53427.79342416001 2025-03-10,21:09:39.000,69,11084718,15605,0,1741640978,12943.179998479995,62.05553525999858,53427.8073984 2025-03-10,21:09:40.000,69,11084749,15525,0,1741640979,12943.20694371999,62.06258438999794,53427.78643704 2025-03-10,21:09:41.000,69,11084712,15365,0,1741640980,12943.27430682,62.04143699999986,53427.89823096 2025-03-10,21:09:42.000,69,11084696,15365,0,1741640981,12943.341669919995,62.04848612999922,53427.90521808 2025-03-10,21:09:43.000,69,11084726,16005,0,1741640982,12943.42924194999,62.01324048000242,53427.919192320005 2025-03-10,21:09:44.000,69,11084732,15445,0,1741640983,12943.483132429996,61.956847440000274,53427.90521808 2025-03-10,21:09:45.000,69,11084690,15325,0,1741640984,12943.570704459991,61.942749180001556,53427.89124384001 2025-03-10,21:09:46.000,69,11084753,15725,0,1741640985,12943.638067560001,61.90750353000476,53427.95412792 2025-03-10,21:09:47.000,69,11084708,15125,0,1741640986,12943.718903280002,61.92160179000348,53428.017012000004 2025-03-10,21:09:48.000,69,11084694,15445,0,1741640987,12943.799739000002,61.90750353000476,53428.03098624001 2025-03-10,21:09:49.000,69,11084701,15525,0,1741640988,12943.873838409992,61.88635613999941,53428.03098624001 2025-03-10,21:09:50.000,69,11084778,15285,0,1741640989,12943.914256269993,61.87225788000069,53428.037973360006 2025-03-10,21:09:51.000,69,11084734,15445,0,1741640990,12943.974883059993,61.87930701000005,53428.07989608001 2025-03-10,21:09:52.000,69,11084720,15725,0,1741640991,12944.062455089988,61.87225788000069,53428.135793040005 2025-03-10,21:09:53.000,69,11084695,15165,0,1741640992,12944.075927709993,61.8229139699979,53428.14976728001 2025-03-10,21:09:54.000,69,11084697,15445,0,1741640993,12944.176972359994,61.87930701000005,53428.12880592001 2025-03-10,21:09:55.000,69,11084713,15325,0,1741640994,12944.156763429994,61.86520875000133,53428.16374152 2025-03-10,21:09:56.000,69,11084716,15405,0,1741640995,12944.210653909999,61.86520875000133,53428.22662560001 2025-03-10,21:09:57.000,69,11084662,15765,0,1741640996,12944.257808079994,61.900454399998125,53428.24059984 2025-03-10,21:09:58.000,69,11084732,15405,0,1741640997,12944.224126529989,61.84406136000325,53428.24059984 2025-03-10,21:09:59.000,69,11084730,15445,0,1741640998,12944.257808079994,61.79471745000046,53428.303483920005 2025-03-10,21:10:00.000,69,11084766,15485,0,1741640999,12944.33190749,61.80176657999982,53428.29649680001 2025-03-10,21:10:01.000,69,11084709,15725,0,1741641000,12944.30496224999,61.84406136000325,53428.352393760004 2025-03-10,21:10:02.000,69,11084698,15485,0,1741641001,12944.34538010999,61.829963100004534,53428.38034224 2025-03-10,21:10:03.000,69,11084762,15565,0,1741641002,12944.39253428,61.8229139699979,53428.40829072 2025-03-10,21:10:04.000,69,11084721,15525,0,1741641003,12944.40600689999,61.8229139699979,53428.4013036 2025-03-10,21:10:05.000,69,11084681,15325,0,1741641004,12944.43295214,61.829963100004534,53428.41527784001 2025-03-10,21:10:06.000,69,11084731,15925,0,1741641005,12944.49357893,61.85815962000197,53428.422264960005 2025-03-10,21:10:07.000,69,11084726,15405,0,1741641006,12944.540733099995,61.9357000500022,53428.45720056 2025-03-10,21:10:08.000,69,11084707,15565,0,1741641007,12944.560942029995,61.956847440000274,53428.492136160006 2025-03-10,21:10:09.000,69,11084752,15485,0,1741641008,12944.65525037,62.02733874000114,53428.46418768001 2025-03-10,21:10:10.000,69,11084753,15245,0,1741641009,12944.65525037,62.06963352000457,53428.54803312 2025-03-10,21:10:11.000,69,11084739,15485,0,1741641010,12944.682195609996,62.140124819998164,53428.61091720001 2025-03-10,21:10:12.000,69,11084747,15645,0,1741641011,12944.709140849991,62.22471437999775,53428.60393008 2025-03-10,21:10:13.000,69,11084759,15725,0,1741641012,12944.796712880001,62.25291090000246,53428.6458528 2025-03-10,21:10:14.000,69,11084684,15805,0,1741641013,12944.783240259996,62.351598720000766,53428.638865680005 2025-03-10,21:10:15.000,69,11084725,15805,0,1741641014,12944.810185499991,62.44323740999971,53428.708736880006 2025-03-10,21:10:16.000,69,11084695,15525,0,1741641015,12944.864075979996,62.49963045000186,53428.72271112 2025-03-10,21:10:17.000,69,11084702,15645,0,1741641016,12944.917966460001,62.59831827000016,53428.70174976001 2025-03-10,21:10:18.000,69,11084724,15685,0,1741641017,12944.978593250002,62.65471131000231,53428.73668536 2025-03-10,21:10:19.000,69,11084715,15525,0,1741641018,12945.039220040002,62.73225174000254,53428.77860808001 2025-03-10,21:10:20.000,69,11084774,15685,0,1741641019,12945.045956349997,62.760448259999976,53428.757646720005 2025-03-10,21:10:21.000,69,11084758,15445,0,1741641020,12945.099846830002,62.85208694999892,53428.82053080001 2025-03-10,21:10:22.000,69,11084721,15365,0,1741641021,12945.126792069997,62.91552912000043,53428.84149216 2025-03-10,21:10:23.000,69,11084741,15525,0,1741641022,12945.173946239993,62.993069550000655,53428.82053080001 2025-03-10,21:10:24.000,69,11084739,15525,0,1741641023,12945.248045649998,63.049462590002804,53428.84847928001 2025-03-10,21:10:25.000,69,11084744,15565,0,1741641024,12945.274990889993,63.162248669999826,53428.925337600005 2025-03-10,21:10:26.000,69,11084693,15325,0,1741641025,12945.288463509998,63.183396059997904,53428.890402 2025-03-10,21:10:27.000,69,11084745,15405,0,1741641026,12945.322145059989,63.267985620004765,53428.890402 2025-03-10,21:10:28.000,69,11084735,15245,0,1741641027,12945.315408749993,63.331427789999,53428.88341488 2025-03-10,21:10:29.000,69,11084701,15285,0,1741641028,12945.335617679993,63.42306647999794,53428.93931184 2025-03-10,21:10:30.000,69,11084744,15365,0,1741641029,12945.342353989989,63.444213870003296,53428.89738912001 2025-03-10,21:10:31.000,69,11084735,15565,0,1741641030,12945.349090299998,63.49355777999881,53428.94629896001 2025-03-10,21:10:32.000,69,11084774,15605,0,1741641031,12945.355826609994,63.52880343000288,53428.9602732 2025-03-10,21:10:33.000,69,11084736,15445,0,1741641032,12945.342353989989,63.56404907999968,53428.9602732 2025-03-10,21:10:34.000,69,11084782,15325,0,1741641033,12945.322145059989,63.578147339998395,53428.94629896001 2025-03-10,21:10:35.000,69,11084731,15765,0,1741641034,12945.342353989989,63.59224560000439,53428.93931184 2025-03-10,21:10:36.000,69,11084750,15325,0,1741641035,12945.355826609994,63.60634386000311,53428.95328608 2025-03-10,21:10:37.000,69,11084757,15365,0,1741641036,12945.328881369998,63.627491250001185,53428.974247440005 2025-03-10,21:10:38.000,69,11084739,15885,0,1741641037,12945.396244469994,63.59929473000375,53428.98822168001 2025-03-10,21:10:39.000,69,11084713,15125,0,1741641038,12945.389508159999,63.6415895099999,53428.95328608 2025-03-10,21:10:40.000,69,11084763,15485,0,1741641039,12945.355826609994,63.64863863999926,53428.96726032001 2025-03-10,21:10:41.000,69,11084785,15445,0,1741641040,12945.376035539994,63.620442120001826,53428.974247440005 2025-03-10,21:10:42.000,69,11084774,15325,0,1741641041,12945.362562919989,63.60634386000311,53428.95328608 2025-03-10,21:10:43.000,69,11084770,15605,0,1741641042,12945.335617679993,63.61339299000247,53428.99520880001 2025-03-10,21:10:44.000,69,11084755,15805,0,1741641043,12945.342353989989,63.585196469997754,53428.95328608 2025-03-10,21:10:45.000,69,11084738,15365,0,1741641044,12945.328881369998,63.627491250001185,53428.95328608 2025-03-10,21:10:46.000,69,11084773,15325,0,1741641045,12945.274990889993,63.585196469997754,53428.98123456 2025-03-10,21:10:47.000,69,11084720,15325,0,1741641046,12945.227836719998,63.61339299000247,53428.9602732 2025-03-10,21:10:48.000,69,11084743,15365,0,1741641047,12945.227836719998,63.585196469997754,53428.9602732 2025-03-10,21:10:49.000,69,11084740,15445,0,1741641048,12945.200891480003,63.571098209999036,53429.023157280004 2025-03-10,21:10:50.000,69,11084720,15485,0,1741641049,12945.173946239993,63.51470517000416,53428.98822168001 2025-03-10,21:10:51.000,69,11084786,15165,0,1741641050,12945.153737309993,63.408968219999224,53428.98822168001 2025-03-10,21:10:52.000,69,11084726,16005,0,1741641051,12945.120055760002,63.401919089999865,53429.023157280004 2025-03-10,21:10:53.000,69,11084792,15645,0,1741641052,12945.126792069997,63.35257518000435,53428.99520880001 2025-03-10,21:10:54.000,69,11084737,15405,0,1741641053,12945.052692659992,63.24683822999941,53429.00219592 2025-03-10,21:10:55.000,69,11084764,15405,0,1741641054,12944.965120629997,63.218641710001975,53428.9602732 2025-03-10,21:10:56.000,69,11084752,15205,0,1741641055,12944.924702769997,63.11995389000367,53428.96726032001 2025-03-10,21:10:57.000,69,11084701,15405,0,1741641056,12944.877548600001,63.02831520000473,53428.91835048001 2025-03-10,21:10:58.000,69,11084737,15525,0,1741641057,12944.837130740001,62.95782390000386,53428.974247440005 2025-03-10,21:10:59.000,69,11084737,15565,0,1741641058,12944.810185499991,62.866185210004915,53428.9602732 2025-03-10,21:11:00.000,69,11084772,15645,0,1741641059,12944.75629502,62.79569391000405,53428.89738912001 2025-03-10,21:11:01.000,69,11084789,15685,0,1741641060,12944.682195609996,62.72520261000318,53428.86944064001 2025-03-10,21:11:02.000,69,11084728,15485,0,1741641061,12944.62830512999,62.633563920004235,53428.876427760006 2025-03-10,21:11:03.000,69,11084752,15325,0,1741641062,12944.58788726999,62.52077783999994,53428.84847928001 2025-03-10,21:11:04.000,69,11084747,15365,0,1741641063,12944.601359889995,62.44323740999971,53428.91136336 2025-03-10,21:11:05.000,69,11084763,15765,0,1741641064,12944.55420572,62.358647850000125,53428.82053080001 2025-03-10,21:11:06.000,69,11084765,15445,0,1741641065,12944.560942029995,62.25996003000182,53428.83450504 2025-03-10,21:11:07.000,69,11084726,15325,0,1741641066,12944.520524169995,62.182419600001595,53428.83450504 2025-03-10,21:11:08.000,69,11084762,15925,0,1741641067,12944.47337,62.10487917000137,53428.806556560005 2025-03-10,21:11:09.000,69,11084752,15485,0,1741641068,12944.459897379995,61.992093090004346,53428.82053080001 2025-03-10,21:11:10.000,69,11084743,15285,0,1741641069,12944.41274321,61.87930701000005,53428.79956944001 2025-03-10,21:11:11.000,69,11084798,15525,0,1741641070,12944.439688449995,61.829963100004534,53428.74367248 2025-03-10,21:11:12.000,69,11084730,15645,0,1741641071,12944.439688449995,61.75242267000431,53428.79956944001 2025-03-10,21:11:13.000,69,11084764,15485,0,1741641072,12944.41274321,61.70307876000152,53428.79258232 2025-03-10,21:11:14.000,69,11084783,15525,0,1741641073,12944.36558903999,61.66783311000472,53428.72271112 2025-03-10,21:11:15.000,69,11084766,15565,0,1741641074,12944.311698559999,61.58324354999786,53428.75065960001 2025-03-10,21:11:16.000,69,11084723,15885,0,1741641075,12944.278017009994,61.5761944199985,53428.74367248 2025-03-10,21:11:17.000,69,11084746,15725,0,1741641076,12944.257808079994,61.52685051000299,53428.74367248 2025-03-10,21:11:18.000,69,11084782,16005,0,1741641077,12944.203917599989,61.533899640002346,53428.73668536 2025-03-10,21:11:19.000,69,11084724,15325,0,1741641078,12944.170236049998,61.484555729999556,53428.68078840001 2025-03-10,21:11:20.000,69,11084737,15245,0,1741641079,12944.109609259998,61.4775066000002,53428.72271112 2025-03-10,21:11:21.000,69,11084730,15525,0,1741641080,12944.028773539998,61.4422609500034,53428.659827040006 2025-03-10,21:11:22.000,69,11084735,15805,0,1741641081,12943.988355679998,61.43521182000404,53428.69476264 2025-03-10,21:11:23.000,69,11084797,15245,0,1741641082,12943.907519959997,61.4422609500034,53428.68078840001 2025-03-10,21:11:24.000,69,11084766,15125,0,1741641083,12943.867102099997,61.39291704000061,53428.62489144 2025-03-10,21:11:25.000,69,11084782,15325,0,1741641084,12943.846893169997,61.37881878000189,53428.65283992001 2025-03-10,21:11:26.000,69,11084812,15925,0,1741641085,12943.833420549992,61.364720520003175,53428.65283992001 2025-03-10,21:11:27.000,69,11084721,15605,0,1741641086,12943.786266379997,61.371769650002534,53428.59694296 2025-03-10,21:11:28.000,69,11084763,15445,0,1741641087,12943.759321140002,61.364720520003175,53428.61091720001 2025-03-10,21:11:29.000,69,11084724,15165,0,1741641088,12943.705430659997,61.371769650002534,53428.5759816 2025-03-10,21:11:30.000,69,11084760,15285,0,1741641089,12943.691958039992,61.3294748699991,53428.5759816 2025-03-10,21:11:31.000,69,11084743,15165,0,1741641090,12943.658276490001,61.33652399999846,53428.5759816 2025-03-10,21:11:32.000,69,11084741,15685,0,1741641091,12943.611122319991,61.30127835000167,53428.58296872001 2025-03-10,21:11:33.000,69,11084749,16005,0,1741641092,12943.651540179992,61.308327480001026,53428.59694296 2025-03-10,21:11:34.000,69,11084741,15245,0,1741641093,12943.617858630001,61.315376610000385,53428.58296872001 2025-03-10,21:11:35.000,69,11084783,15605,0,1741641094,12943.644803869996,61.315376610000385,53428.5759816 2025-03-10,21:11:36.000,69,11084784,15445,0,1741641095,12943.624594939996,61.29422922000231,53428.54803312 2025-03-10,21:11:37.000,69,11084762,14965,0,1741641096,12943.685221729997,61.33652399999846,53428.54803312 2025-03-10,21:11:38.000,69,11084720,15565,0,1741641097,12943.691958039992,61.3294748699991,53428.520084640004 2025-03-10,21:11:39.000,69,11084759,14965,0,1741641098,12943.685221729997,61.357671390003816,53428.52707176 2025-03-10,21:11:40.000,69,11084738,15685,0,1741641099,12943.752584829992,61.37881878000189,53428.492136160006 2025-03-10,21:11:41.000,69,11084709,15045,0,1741641100,12943.739112210002,61.364720520003175,53428.48514904001 2025-03-10,21:11:42.000,69,11084803,15005,0,1741641101,12943.806475309997,61.43521182000404,53428.54803312 2025-03-10,21:11:43.000,69,11084740,15285,0,1741641102,12943.806475309997,61.4422609500034,53428.492136160006 2025-03-10,21:11:44.000,69,11084697,15365,0,1741641103,12943.914256269993,61.50570312000491,53428.492136160006 2025-03-10,21:11:45.000,69,11084771,15525,0,1741641104,12943.927728889998,61.52685051000299,53428.49912328 2025-03-10,21:11:46.000,69,11084747,15005,0,1741641105,12943.941201510002,61.56914528999914,53428.520084640004 2025-03-10,21:11:47.000,69,11084728,15165,0,1741641106,12944.008564609998,61.6889805000028,53428.56200736001 2025-03-10,21:11:48.000,69,11084702,15205,0,1741641107,12944.055718779993,61.731275279998954,53428.51309752001 2025-03-10,21:11:49.000,69,11084732,15205,0,1741641108,12944.089400329998,61.8229139699979,53428.492136160006 2025-03-10,21:11:50.000,69,11084693,15525,0,1741641109,12944.123081879989,61.90750353000476,53428.5061104 2025-03-10,21:11:51.000,69,11084698,15125,0,1741641110,12944.183708669989,61.98504395999771,53428.54803312 2025-03-10,21:11:52.000,69,11084708,15365,0,1741641111,12944.210653909999,62.09783004000201,53428.541046000006 2025-03-10,21:11:53.000,69,11084745,15525,0,1741641112,12944.311698559999,62.175370470002235,53428.52707176 2025-03-10,21:11:54.000,69,11084741,15085,0,1741641113,12944.38579796999,62.2458617700031,53428.541046000006 2025-03-10,21:11:55.000,69,11084791,15165,0,1741641114,12944.38579796999,62.33045133000269,53428.60393008 2025-03-10,21:11:56.000,69,11084744,15365,0,1741641115,12944.49357893,62.3938935000042,53428.589955840005 2025-03-10,21:11:57.000,69,11084740,15445,0,1741641116,12944.540733099995,62.48553219000314,53428.56200736001 2025-03-10,21:11:58.000,69,11084724,15165,0,1741641117,12944.59462358,62.50667958000122,53428.55502024 2025-03-10,21:11:59.000,69,11084736,15645,0,1741641118,12944.682195609996,62.584220010001445,53428.63187856001 2025-03-10,21:12:00.000,69,11084706,15325,0,1741641119,12944.729349779991,62.591269140000804,53428.638865680005 2025-03-10,21:12:01.000,69,11084708,15525,0,1741641120,12944.810185499991,62.61241652999888,53428.62489144 2025-03-10,21:12:02.000,69,11084691,15405,0,1741641121,12944.816921810001,62.60536739999952,53428.59694296 2025-03-10,21:12:03.000,69,11084691,15605,0,1741641122,12944.864075979996,62.640613050003594,53428.63187856001 2025-03-10,21:12:04.000,69,11084734,15685,0,1741641123,12944.911230149992,62.61946565999824,53428.67380128 2025-03-10,21:12:05.000,69,11084683,15165,0,1741641124,12944.938175390002,62.66176044000167,53428.66681416 2025-03-10,21:12:06.000,69,11084684,15685,0,1741641125,12945.012274799992,62.69700608999847,53428.66681416 2025-03-10,21:12:07.000,69,11084731,15365,0,1741641126,12945.086374209997,62.72520261000318,53428.70174976001 2025-03-10,21:12:08.000,69,11084685,15325,0,1741641127,12945.106583139997,62.7393008700019,53428.715724 2025-03-10,21:12:09.000,69,11084714,15445,0,1741641128,12945.120055760002,62.78159564999805,53428.70174976001 2025-03-10,21:12:10.000,69,11084702,15165,0,1741641129,12945.147000999998,62.774546519998694,53428.708736880006 2025-03-10,21:12:11.000,69,11084706,15365,0,1741641130,12945.120055760002,62.809792170002765,53428.74367248 2025-03-10,21:12:12.000,69,11084680,15245,0,1741641131,12945.120055760002,62.8379886900002,53428.72969824001 2025-03-10,21:12:13.000,69,11084762,15525,0,1741641132,12945.140264690002,62.88028347000363,53428.75065960001 2025-03-10,21:12:14.000,69,11084753,15485,0,1741641133,12945.140264690002,62.89438173000235,53428.75065960001 2025-03-10,21:12:15.000,69,11084735,15285,0,1741641134,12945.140264690002,62.96487303000322,53428.73668536 2025-03-10,21:12:16.000,69,11084749,15085,0,1741641135,12945.106583139997,63.000118680000014,53428.708736880006 2025-03-10,21:12:17.000,69,11084760,15245,0,1741641136,12945.126792069997,62.993069550000655,53428.715724 2025-03-10,21:12:18.000,69,11084741,15165,0,1741641137,12945.160473620002,63.042413460003445,53428.708736880006 2025-03-10,21:12:19.000,69,11084706,15165,0,1741641138,12945.194155169993,63.042413460003445,53428.68078840001 2025-03-10,21:12:20.000,69,11084678,15845,0,1741641139,12945.207627789998,63.042413460003445,53428.72969824001 2025-03-10,21:12:21.000,69,11084711,15685,0,1741641140,12945.221100409988,63.05651172000216,53428.74367248 2025-03-10,21:12:22.000,69,11084715,15445,0,1741641141,12945.254781959993,63.07060998000088,53428.708736880006 2025-03-10,21:12:23.000,69,11084659,15285,0,1741641142,12945.241309339988,63.042413460003445,53428.715724 2025-03-10,21:12:24.000,69,11084703,15165,0,1741641143,12945.241309339988,63.09175736999896,53428.70174976001 2025-03-10,21:12:25.000,69,11084716,15445,0,1741641144,12945.274990889993,63.0847082399996,53428.72271112 2025-03-10,21:12:26.000,69,11084701,15045,0,1741641145,12945.288463509998,63.09880649999832,53428.68078840001 2025-03-10,21:12:27.000,69,11084709,15285,0,1741641146,12945.295199819993,63.13405215000239,53428.659827040006 2025-03-10,21:12:28.000,69,11084740,15285,0,1741641147,12945.308672439998,63.169297799999185,53428.66681416 2025-03-10,21:12:29.000,69,11084764,15125,0,1741641148,12945.308672439998,63.11995389000367,53428.63187856001 2025-03-10,21:12:30.000,69,11084744,15445,0,1741641149,12945.301936129988,63.06356085000152,53428.68078840001 2025-03-10,21:12:31.000,69,11084702,15845,0,1741641150,12945.349090299998,63.06356085000152,53428.65283992001 2025-03-10,21:12:32.000,69,11084663,15445,0,1741641151,12945.335617679993,63.09175736999896,53428.61790432 2025-03-10,21:12:33.000,69,11084704,15245,0,1741641152,12945.322145059989,63.035364330004086,53428.66681416 2025-03-10,21:12:34.000,69,11084691,15525,0,1741641153,12945.315408749993,62.97192216000258,53428.687775520004 2025-03-10,21:12:35.000,69,11084676,15165,0,1741641154,12945.322145059989,62.9507747700045,53428.659827040006 2025-03-10,21:12:36.000,69,11084739,15205,0,1741641155,12945.308672439998,62.90143086000171,53428.67380128 2025-03-10,21:12:37.000,69,11084798,15245,0,1741641156,12945.335617679993,62.809792170002765,53428.66681416 2025-03-10,21:12:38.000,69,11084728,15245,0,1741641157,12945.402980779989,62.753399130000616,53428.63187856001 2025-03-10,21:12:39.000,69,11084737,15485,0,1741641158,12945.376035539994,62.71110435000446,53428.638865680005 2025-03-10,21:12:40.000,69,11084749,15565,0,1741641159,12945.362562919989,62.626514790004876,53428.659827040006 2025-03-10,21:12:41.000,69,11084734,15085,0,1741641160,12945.396244469994,62.57012175000273,53428.69476264 2025-03-10,21:12:42.000,69,11084725,15165,0,1741641161,12945.443398639989,62.54897436000465,53428.65283992001 2025-03-10,21:12:43.000,69,11084740,15485,0,1741641162,12945.490552809999,62.49963045000186,53428.70174976001 2025-03-10,21:12:44.000,69,11084722,15325,0,1741641163,12945.46360756999,62.400942630003556,53428.63187856001 2025-03-10,21:12:45.000,69,11084700,15325,0,1741641164,12945.510761739999,62.3797952399982,53428.68078840001 2025-03-10,21:12:46.000,69,11084699,15005,0,1741641165,12945.436662329994,62.30930394000461,53428.65283992001 2025-03-10,21:12:47.000,69,11084693,15445,0,1741641166,12945.436662329994,62.30930394000461,53428.70174976001 2025-03-10,21:12:48.000,69,11084698,15405,0,1741641167,12945.423189709989,62.25291090000246,53428.715724 2025-03-10,21:12:49.000,69,11084721,15445,0,1741641168,12945.376035539994,62.25996003000182,53428.66681416 2025-03-10,21:12:50.000,69,11084738,15125,0,1741641169,12945.362562919989,62.2458617700031,53428.67380128 2025-03-10,21:12:51.000,69,11084741,15445,0,1741641170,12945.281727199988,62.238812640003744,53428.708736880006 2025-03-10,21:12:52.000,69,11084727,14965,0,1741641171,12945.214364099993,62.133075689998805,53428.70174976001 2025-03-10,21:12:53.000,69,11084698,15085,0,1741641172,12945.173946239993,62.175370470002235,53428.687775520004 2025-03-10,21:12:54.000,69,11084691,15365,0,1741641173,12945.153737309993,62.118977430000086,53428.63187856001 2025-03-10,21:12:55.000,69,11084723,15325,0,1741641174,12945.093110519992,62.126026559999445,53428.65283992001 2025-03-10,21:12:56.000,69,11084721,15685,0,1741641175,12945.039220040002,62.118977430000086,53428.61790432 2025-03-10,21:12:57.000,69,11084757,15405,0,1741641176,12945.012274799992,62.09078091000265,53428.638865680005 2025-03-10,21:12:58.000,69,11084746,15685,0,1741641177,12944.965120629997,62.09078091000265,53428.65283992001 2025-03-10,21:12:59.000,69,11084711,15085,0,1741641178,12944.958384320002,62.08373178000329,53428.63187856001 2025-03-10,21:13:00.000,69,11084743,15525,0,1741641179,12944.864075979996,62.0343878700005,53428.6458528 2025-03-10,21:13:01.000,69,11084727,15245,0,1741641180,12944.816921810001,62.04848612999922,53428.659827040006 2025-03-10,21:13:02.000,69,11084752,15165,0,1741641181,12944.803449189996,62.006191350003064,53428.55502024 2025-03-10,21:13:03.000,69,11084694,15525,0,1741641182,12944.783240259996,61.999142220003705,53428.5759816 2025-03-10,21:13:04.000,69,11084694,15205,0,1741641183,12944.682195609996,61.97094569999899,53428.58296872001 2025-03-10,21:13:05.000,69,11084695,15325,0,1741641184,12944.69566823,61.97799482999835,53428.59694296 2025-03-10,21:13:06.000,69,11084701,15405,0,1741641185,12944.63504144,61.949798310000915,53428.541046000006 2025-03-10,21:13:07.000,69,11084718,15565,0,1741641186,12944.58788726999,61.96389656999963,53428.56200736001 2025-03-10,21:13:08.000,69,11084683,15205,0,1741641187,12944.49357893,61.91455266000412,53428.589955840005 2025-03-10,21:13:09.000,69,11084722,15325,0,1741641188,12944.42621582999,61.90750353000476,53428.52707176 2025-03-10,21:13:10.000,69,11084765,15085,0,1741641189,12944.36558903999,61.900454399998125,53428.520084640004 2025-03-10,21:13:11.000,69,11084807,15245,0,1741641190,12944.311698559999,61.88635613999941,53428.46418768001 2025-03-10,21:13:12.000,69,11084738,15525,0,1741641191,12944.237599149994,61.893405269998766,53428.422264960005 2025-03-10,21:13:13.000,69,11084714,15045,0,1741641192,12944.210653909999,61.86520875000133,53428.41527784001 2025-03-10,21:13:14.000,69,11084721,15365,0,1741641193,12944.082664019988,61.88635613999941,53428.42925208 2025-03-10,21:13:15.000,69,11084766,15245,0,1741641194,12944.075927709993,61.88635613999941,53428.40829072 2025-03-10,21:13:16.000,69,11084702,15285,0,1741641195,12944.001828299988,61.88635613999941,53428.39431648001 2025-03-10,21:13:17.000,69,11084771,15365,0,1741641196,12943.887311029997,61.91455266000412,53428.38732936 2025-03-10,21:13:18.000,69,11084683,15245,0,1741641197,12943.793002689992,61.92160179000348,53428.36636800001 2025-03-10,21:13:19.000,69,11084740,15845,0,1741641198,12943.705430659997,61.92865092000284,53428.34540664001 2025-03-10,21:13:20.000,69,11084698,15445,0,1741641199,12943.651540179992,61.949798310000915,53428.28252256 2025-03-10,21:13:21.000,69,11084724,15005,0,1741641200,12943.55723184,61.956847440000274,53428.324445280006 2025-03-10,21:13:22.000,69,11084729,15485,0,1741641201,12943.47639612,61.92160179000348,53428.28950968 2025-03-10,21:13:23.000,69,11084754,15325,0,1741641202,12943.442714569996,61.90750353000476,53428.24758696001 2025-03-10,21:13:24.000,69,11084739,15845,0,1741641203,12943.361878849995,61.9357000500022,53428.29649680001 2025-03-10,21:13:25.000,69,11084773,15405,0,1741641204,12943.29451575,61.949798310000915,53428.27553544001 2025-03-10,21:13:26.000,69,11084725,15165,0,1741641205,12943.240625269995,61.92865092000284,53428.19867712001 2025-03-10,21:13:27.000,69,11084740,15165,0,1741641206,12943.15305324,61.9357000500022,53428.21265136 2025-03-10,21:13:28.000,69,11084729,15685,0,1741641207,12943.11263538,61.92160179000348,53428.21265136 2025-03-10,21:13:29.000,69,11084684,15205,0,1741641208,12943.038535969994,61.92160179000348,53428.14278016 2025-03-10,21:13:30.000,69,11084718,15365,0,1741641209,12942.991381799999,61.88635613999941,53428.17771576001 2025-03-10,21:13:31.000,69,11084736,16005,0,1741641210,12942.917282389993,61.87225788000069,53428.19867712001 2025-03-10,21:13:32.000,69,11084739,15405,0,1741641211,12942.802765119988,61.85111049000261,53428.09387032 2025-03-10,21:13:33.000,69,11084722,15205,0,1741641212,12942.762347260003,61.81586483999854,53428.09387032 2025-03-10,21:13:34.000,69,11084737,15245,0,1741641213,12942.708456779998,61.766520930003026,53428.017012000004 2025-03-10,21:13:35.000,69,11084708,15685,0,1741641214,12942.681511540002,61.75242267000431,53428.07290896 2025-03-10,21:13:36.000,69,11084750,15765,0,1741641215,12942.641093680002,61.70307876000152,53428.0519476 2025-03-10,21:13:37.000,69,11084722,15205,0,1741641216,12942.566994269997,61.69602963000216,53428.00303776 2025-03-10,21:13:38.000,69,11084742,15285,0,1741641217,12942.526576409997,61.66078397999809,53427.93316656 2025-03-10,21:13:39.000,69,11084732,15205,0,1741641218,12942.486158549997,61.63258746000065,53427.93316656 2025-03-10,21:13:40.000,69,11084746,15525,0,1741641219,12942.459213310001,61.60439094000321,53427.96111504001 2025-03-10,21:13:41.000,69,11084747,15325,0,1741641220,12942.391850209991,61.55504703000042,53427.92617944 2025-03-10,21:13:42.000,69,11084730,15205,0,1741641221,12942.324487109996,61.55504703000042,53427.8772696 2025-03-10,21:13:43.000,69,11084733,15525,0,1741641222,12942.331223419991,61.533899640002346,53427.89124384001 2025-03-10,21:13:44.000,69,11084771,15485,0,1741641223,12942.263860319996,61.491604859998915,53427.85630824 2025-03-10,21:13:45.000,69,11084737,15165,0,1741641224,12942.25038769999,61.498653989998274,53427.8073984 2025-03-10,21:13:46.000,69,11084774,15445,0,1741641225,12942.18976090999,61.45635921000212,53427.849321120004 2025-03-10,21:13:47.000,69,11084765,15565,0,1741641226,12942.122397809995,61.45635921000212,53427.75848856 2025-03-10,21:13:48.000,69,11084739,15485,0,1741641227,12942.10892518999,61.41406442999869,53427.77944992 2025-03-10,21:13:49.000,69,11084743,15365,0,1741641228,12942.05503471,61.42816269000468,53427.70957872 2025-03-10,21:13:50.000,69,11084724,15045,0,1741641229,12942.001144229995,61.39996616999997,53427.73054008 2025-03-10,21:13:51.000,69,11084747,15405,0,1741641230,12941.93378113,61.371769650002534,53427.68861736 2025-03-10,21:13:52.000,69,11084754,15405,0,1741641231,12941.832736479999,61.39291704000061,53427.68861736 2025-03-10,21:13:53.000,69,11084752,15685,0,1741641232,12941.785582309989,61.40701529999933,53427.67464312001 2025-03-10,21:13:54.000,69,11084697,15205,0,1741641233,12941.745164449989,61.43521182000404,53427.63970752 2025-03-10,21:13:55.000,69,11084710,15205,0,1741641234,12941.664328729988,61.47045747000084,53427.653681760006 2025-03-10,21:13:56.000,69,11084734,15205,0,1741641235,12941.623910869988,61.491604859998915,53427.632720400004 2025-03-10,21:13:57.000,69,11084753,15325,0,1741641236,12941.556547769993,61.51275225000427,53427.57682344001 2025-03-10,21:13:58.000,69,11084728,15245,0,1741641237,12941.529602529998,61.540948770001705,53427.60477192001 2025-03-10,21:13:59.000,69,11084776,15365,0,1741641238,12941.435294189992,61.61848920000193,53427.534900720006 2025-03-10,21:14:00.000,69,11084721,15205,0,1741641239,12941.374667399992,61.64668571999937,53427.5628492 2025-03-10,21:14:01.000,69,11084726,15085,0,1741641240,12941.340985850002,61.70307876000152,53427.492978 2025-03-10,21:14:02.000,69,11084716,15245,0,1741641241,12941.273622749992,61.74537353999767,53427.52092648 2025-03-10,21:14:03.000,69,11084760,15805,0,1741641242,12941.260150130001,61.75242267000431,53427.52092648 2025-03-10,21:14:04.000,69,11084736,15245,0,1741641243,12941.226468579996,61.8229139699979,53427.45804240001 2025-03-10,21:14:05.000,69,11084692,15205,0,1741641244,12941.165841789996,61.87930701000005,53427.40913256001 2025-03-10,21:14:06.000,69,11084698,15245,0,1741641245,12941.111951309991,61.92160179000348,53427.43009392 2025-03-10,21:14:07.000,69,11084721,15325,0,1741641246,12941.064797139996,61.949798310000915,53427.38118408 2025-03-10,21:14:08.000,69,11084713,15445,0,1741641247,12941.01090665999,61.98504395999771,53427.33926136001 2025-03-10,21:14:09.000,69,11084733,15405,0,1741641248,12940.95027986999,62.02028961000178,53427.33926136001 2025-03-10,21:14:10.000,69,11084766,15525,0,1741641249,12940.943543559995,62.04848612999922,53427.33227424 2025-03-10,21:14:11.000,69,11084741,15325,0,1741641250,12940.85597153,62.118977430000086,53427.26939016001 2025-03-10,21:14:12.000,69,11084757,15125,0,1741641251,12940.78860842999,62.16127221000352,53427.26939016001 2025-03-10,21:14:13.000,69,11084768,15325,0,1741641252,12940.79534474,62.15422308000416,53427.20650608 2025-03-10,21:14:14.000,69,11084691,15325,0,1741641253,12940.66735484999,62.168321340002876,53427.19253184001 2025-03-10,21:14:15.000,69,11084741,15085,0,1741641254,12940.620200679994,62.189468730000954,53427.18554472 2025-03-10,21:14:16.000,69,11084719,15725,0,1741641255,12940.60672805999,62.189468730000954,53427.16458336 2025-03-10,21:14:17.000,69,11084733,15205,0,1741641256,12940.532628649999,62.19651786000031,53427.09471216 2025-03-10,21:14:18.000,69,11084682,15205,0,1741641257,12940.498947099994,62.175370470002235,53427.0388152 2025-03-10,21:14:19.000,69,11084754,15445,0,1741641258,12940.397902449993,62.140124819998164,53427.07375080001 2025-03-10,21:14:20.000,69,11084736,15005,0,1741641259,12940.397902449993,62.1471739500048,53427.0388152 2025-03-10,21:14:21.000,69,11084688,15685,0,1741641260,12940.350748279998,62.182419600001595,53427.010866720004 2025-03-10,21:14:22.000,69,11084764,15165,0,1741641261,12940.317066729993,62.19651786000031,53426.95496976001 2025-03-10,21:14:23.000,69,11084781,15445,0,1741641262,12940.296857799993,62.09783004000201,53426.8990728 2025-03-10,21:14:24.000,69,11084785,15085,0,1741641263,12940.256439939993,62.11192830000073,53426.93400840001 2025-03-10,21:14:25.000,69,11084738,14725,0,1741641264,12940.263176250002,62.06963352000457,53426.95496976001 2025-03-10,21:14:26.000,69,11084767,14925,0,1741641265,12940.249703629997,62.04143699999986,53426.88509856001 2025-03-10,21:14:27.000,69,11084792,15165,0,1741641266,12940.209285769997,61.999142220003705,53426.88509856001 2025-03-10,21:14:28.000,69,11084781,15205,0,1741641267,12940.189076839997,61.942749180001556,53426.80125312 2025-03-10,21:14:29.000,69,11084743,15045,0,1741641268,12940.168867909997,61.96389656999963,53426.76631752001 2025-03-10,21:14:30.000,69,11084750,14925,0,1741641269,12940.135186359992,61.956847440000274,53426.76631752001 2025-03-10,21:14:31.000,69,11084726,15485,0,1741641270,12940.121713740002,61.92865092000284,53426.745356160005 2025-03-10,21:14:32.000,69,11084756,15365,0,1741641271,12940.135186359992,61.9357000500022,53426.68945920001 2025-03-10,21:14:33.000,69,11084773,14845,0,1741641272,12940.040878020001,61.942749180001556,53426.66849784001 2025-03-10,21:14:34.000,69,11084720,15165,0,1741641273,12940.054350639992,61.956847440000274,53426.6545236 2025-03-10,21:14:35.000,69,11084754,14965,0,1741641274,12940.000460160001,61.949798310000915,53426.63356224 2025-03-10,21:14:36.000,69,11084755,15205,0,1741641275,12939.980251230001,61.992093090004346,53426.61260088 2025-03-10,21:14:37.000,69,11084698,15005,0,1741641276,12939.953305989991,61.999142220003705,53426.5846524 2025-03-10,21:14:38.000,69,11084721,14845,0,1741641277,12939.933097059991,61.98504395999771,53426.54971680001 2025-03-10,21:14:39.000,69,11084795,15085,0,1741641278,12939.933097059991,62.02028961000178,53426.54272968 2025-03-10,21:14:40.000,69,11084771,14925,0,1741641279,12939.926360749996,62.01324048000242,53426.479845600006 2025-03-10,21:14:41.000,69,11084686,14845,0,1741641280,12939.933097059991,62.0343878700005,53426.528755440006 2025-03-10,21:14:42.000,69,11084647,15005,0,1741641281,12939.919624440001,62.05553525999858,53426.48683272 2025-03-10,21:14:43.000,69,11084755,15285,0,1741641282,12939.946569679996,61.96389656999963,53426.479845600006 2025-03-10,21:14:44.000,69,11084738,15165,0,1741641283,12939.953305989991,61.98504395999771,53426.43093576001 2025-03-10,21:14:45.000,69,11084661,15285,0,1741641284,12939.946569679996,61.992093090004346,53426.38202592001 2025-03-10,21:14:46.000,69,11084771,15045,0,1741641285,12939.926360749996,62.01324048000242,53426.409974400005 2025-03-10,21:14:47.000,69,11084753,15285,0,1741641286,12939.986987539996,62.02733874000114,53426.40298728001 2025-03-10,21:14:48.000,69,11084779,15045,0,1741641287,12939.953305989991,62.02028961000178,53426.3750388 2025-03-10,21:14:49.000,69,11084688,14925,0,1741641288,12939.960042300001,61.98504395999771,53426.36805168 2025-03-10,21:14:50.000,69,11084764,15205,0,1741641289,12939.966778609996,61.999142220003705,53426.340103200004 2025-03-10,21:14:51.000,69,11084769,15205,0,1741641290,12939.986987539996,61.97799482999835,53426.26324488001 2025-03-10,21:14:52.000,69,11084720,15045,0,1741641291,12940.054350639992,61.992093090004346,53426.340103200004 2025-03-10,21:14:53.000,69,11084818,15085,0,1741641292,12940.094768499992,61.97094569999899,53426.29818048 2025-03-10,21:14:54.000,69,11084796,14885,0,1741641293,12940.128450049997,61.942749180001556,53426.31914184 2025-03-10,21:14:55.000,69,11084709,15085,0,1741641294,12940.101504810002,61.96389656999963,53426.32612896 2025-03-10,21:14:56.000,69,11084719,14925,0,1741641295,12940.175604219992,61.90750353000476,53426.340103200004 2025-03-10,21:14:57.000,69,11084692,14725,0,1741641296,12940.195813149992,61.92865092000284,53426.312154720006 2025-03-10,21:14:58.000,69,11084744,14965,0,1741641297,12940.209285769997,61.91455266000412,53426.28420624001 2025-03-10,21:14:59.000,69,11084765,15325,0,1741641298,12940.222758390002,61.87930701000005,53426.270232 2025-03-10,21:15:00.000,69,11084730,14885,0,1741641299,12940.276648869993,61.87225788000069,53426.28420624001 2025-03-10,21:15:01.000,69,11084770,14765,0,1741641300,12940.269912559997,61.86520875000133,53426.31914184 2025-03-10,21:15:02.000,69,11084806,14685,0,1741641301,12940.242967320002,61.88635613999941,53426.25625776 2025-03-10,21:15:03.000,69,11084815,14885,0,1741641302,12940.310330419998,61.86520875000133,53426.23529640001 2025-03-10,21:15:04.000,69,11084720,14845,0,1741641303,12940.283385180002,61.84406136000325,53426.291193360004 2025-03-10,21:15:05.000,69,11084747,15285,0,1741641304,12940.323803040003,61.829963100004534,53426.23529640001 2025-03-10,21:15:06.000,69,11084764,15205,0,1741641305,12940.357484589993,61.81586483999854,53426.29818048 2025-03-10,21:15:07.000,69,11084832,14925,0,1741641306,12940.310330419998,61.85815962000197,53426.312154720006 2025-03-10,21:15:08.000,69,11084733,14925,0,1741641307,12940.384429829988,61.79471745000046,53426.24927064 2025-03-10,21:15:09.000,69,11084755,14565,0,1741641308,12940.458529239993,61.780619190001744,53426.312154720006 2025-03-10,21:15:10.000,69,11084751,14805,0,1741641309,12940.465265549989,61.759471800003666,53426.36805168 2025-03-10,21:15:11.000,69,11084707,14845,0,1741641310,12940.498947099994,61.731275279998954,53426.24927064 2025-03-10,21:15:12.000,69,11084709,15005,0,1741641311,12940.525892339989,61.69602963000216,53426.27721912 2025-03-10,21:15:13.000,69,11084664,14885,0,1741641312,12940.593255439999,61.68193137000344,53426.31914184 2025-03-10,21:15:14.000,69,11084771,14765,0,1741641313,12940.599991749994,61.66078397999809,53426.29818048 2025-03-10,21:15:15.000,69,11084740,14765,0,1741641314,12940.66735484999,61.63963659000001,53426.38901304 2025-03-10,21:15:16.000,69,11084753,14805,0,1741641315,12940.741454259994,61.66078397999809,53426.35407744001 2025-03-10,21:15:17.000,69,11084773,14565,0,1741641316,12940.70777270999,61.6889805000028,53426.36805168 2025-03-10,21:15:18.000,69,11084775,14805,0,1741641317,12940.68756377999,61.67488224000408,53426.33311608001 2025-03-10,21:15:19.000,69,11084805,15405,0,1741641318,12940.802081049995,61.70307876000152,53426.361064560006 2025-03-10,21:15:20.000,69,11084778,15045,0,1741641319,12940.8357626,61.6889805000028,53426.36805168 2025-03-10,21:15:21.000,69,11084754,14765,0,1741641320,12940.88965307999,61.829963100004534,53426.44491 2025-03-10,21:15:22.000,69,11084708,15165,0,1741641321,12940.943543559995,61.74537353999767,53426.3750388 2025-03-10,21:15:23.000,69,11084707,14605,0,1741641322,12941.05806083,61.7876683200011,53426.45189712001 2025-03-10,21:15:24.000,69,11084680,14525,0,1741641323,12941.105214999996,61.80881570999918,53426.43792288 2025-03-10,21:15:25.000,69,11084795,14525,0,1741641324,12941.132160239991,61.759471800003666,53426.43093576001 2025-03-10,21:15:26.000,69,11084764,14685,0,1741641325,12941.226468579996,61.83701223000389,53426.43093576001 2025-03-10,21:15:27.000,69,11084747,14845,0,1741641326,12941.280359060002,61.80176657999982,53426.507794080004 2025-03-10,21:15:28.000,69,11084784,14925,0,1741641327,12941.334249539992,61.83701223000389,53426.528755440006 2025-03-10,21:15:29.000,69,11084787,15125,0,1741641328,12941.388140019997,61.87225788000069,53426.53574256 2025-03-10,21:15:30.000,69,11084739,15205,0,1741641329,12941.495920979993,61.87225788000069,53426.56369104 2025-03-10,21:15:31.000,69,11084822,15325,0,1741641330,12941.543075150003,61.84406136000325,53426.61260088 2025-03-10,21:15:32.000,69,11084763,14965,0,1741641331,12941.576756699993,61.83701223000389,53426.56369104 2025-03-10,21:15:33.000,69,11084745,15045,0,1741641332,12941.610438249998,61.88635613999941,53426.59163952 2025-03-10,21:15:34.000,69,11084765,14845,0,1741641333,12941.731691829998,61.949798310000915,53426.626575120004 2025-03-10,21:15:35.000,69,11084713,15045,0,1741641334,12941.745164449989,61.87225788000069,53426.70343344 2025-03-10,21:15:36.000,69,11084709,15005,0,1741641335,12941.839472789994,61.956847440000274,53426.70343344 2025-03-10,21:15:37.000,69,11084793,15005,0,1741641336,12941.89336327,61.92160179000348,53426.7243948 2025-03-10,21:15:38.000,69,11084723,15085,0,1741641337,12941.9135722,61.91455266000412,53426.76631752001 2025-03-10,21:15:39.000,69,11084748,14805,0,1741641338,12941.96746267999,61.96389656999963,53426.77330464 2025-03-10,21:15:40.000,69,11084721,14765,0,1741641339,12942.08871625999,61.92865092000284,53426.794266000004 2025-03-10,21:15:41.000,69,11084791,14805,0,1741641340,12942.10892518999,61.92865092000284,53426.78029176 2025-03-10,21:15:42.000,69,11084746,14965,0,1741641341,12942.162815669995,61.92865092000284,53426.80125312 2025-03-10,21:15:43.000,69,11084726,15485,0,1741641342,12942.23691508,61.90750353000476,53426.843175840004 2025-03-10,21:15:44.000,69,11084788,15165,0,1741641343,12942.27733294,61.9357000500022,53426.843175840004 2025-03-10,21:15:45.000,69,11084736,14805,0,1741641344,12942.391850209991,61.87225788000069,53426.913047040005 2025-03-10,21:15:46.000,69,11084826,15125,0,1741641345,12942.398586520001,61.893405269998766,53426.92003416 2025-03-10,21:15:47.000,69,11084782,15125,0,1741641346,12942.459213310001,61.893405269998766,53427.010866720004 2025-03-10,21:15:48.000,69,11084780,15445,0,1741641347,12942.560257960002,61.90750353000476,53426.97593112001 2025-03-10,21:15:49.000,69,11084811,15245,0,1741641348,12942.593939509992,61.90750353000476,53427.02484096001 2025-03-10,21:15:50.000,69,11084763,15205,0,1741641349,12942.600675820002,61.92160179000348,53426.99689248 2025-03-10,21:15:51.000,69,11084748,15085,0,1741641350,12942.654566299992,61.92160179000348,53427.00387960001 2025-03-10,21:15:52.000,69,11084730,15365,0,1741641351,12942.721929400002,61.91455266000412,53427.04580232 2025-03-10,21:15:53.000,69,11084716,15005,0,1741641352,12942.809501429998,61.92160179000348,53427.07375080001 2025-03-10,21:15:54.000,69,11084742,15565,0,1741641353,12942.809501429998,61.90750353000476,53427.05977656 2025-03-10,21:15:55.000,69,11084754,15205,0,1741641354,12942.870128219998,61.893405269998766,53427.08772504 2025-03-10,21:15:56.000,69,11084776,15005,0,1741641355,12942.910546079998,61.91455266000412,53427.14362200001 2025-03-10,21:15:57.000,69,11084799,15125,0,1741641356,12942.944227629989,61.92160179000348,53427.09471216 2025-03-10,21:15:58.000,69,11084770,15645,0,1741641357,12942.991381799999,61.9357000500022,53427.15759624 2025-03-10,21:15:59.000,69,11084757,15245,0,1741641358,12943.018327039994,61.9357000500022,53427.22048032001 2025-03-10,21:16:00.000,69,11084729,15285,0,1741641359,12943.052008589999,61.92865092000284,53427.22746744 2025-03-10,21:16:01.000,69,11084763,15165,0,1741641360,12943.072217519999,61.949798310000915,53427.150609120006 2025-03-10,21:16:02.000,69,11084735,15365,0,1741641361,12943.14631692999,61.956847440000274,53427.248428800005 2025-03-10,21:16:03.000,69,11084687,15685,0,1741641362,12943.16652585999,61.949798310000915,53427.25541592 2025-03-10,21:16:04.000,69,11084706,15685,0,1741641363,12943.240625269995,61.942749180001556,53427.31131288001 2025-03-10,21:16:05.000,69,11084713,15365,0,1741641364,12943.281043129995,61.9357000500022,53427.31131288001 2025-03-10,21:16:06.000,69,11084709,15205,0,1741641365,12943.31472468,61.91455266000412,53427.33926136001 2025-03-10,21:16:07.000,69,11084709,15485,0,1741641366,12943.32819729999,61.92865092000284,53427.367209840006 2025-03-10,21:16:08.000,69,11084719,14965,0,1741641367,12943.382087779995,61.9357000500022,53427.39515832 2025-03-10,21:16:09.000,69,11084743,15485,0,1741641368,12943.341669919995,61.92160179000348,53427.346248480004 2025-03-10,21:16:10.000,69,11084723,15005,0,1741641369,12943.3955604,61.90750353000476,53427.37419696 2025-03-10,21:16:11.000,69,11084724,15645,0,1741641370,12943.41576933,61.893405269998766,53427.367209840006 2025-03-10,21:16:12.000,69,11084739,15765,0,1741641371,12943.361878849995,61.88635613999941,53427.33227424 2025-03-10,21:16:13.000,69,11084725,15645,0,1741641372,12943.41576933,61.87225788000069,53427.38118408 2025-03-10,21:16:14.000,69,11084730,15405,0,1741641373,12943.43597826,61.91455266000412,53427.3532356 2025-03-10,21:16:15.000,69,11084730,15725,0,1741641374,12943.489868739991,61.90750353000476,53427.38817120001 2025-03-10,21:16:16.000,69,11084708,15445,0,1741641375,12943.523550289996,61.9357000500022,53427.43009392 2025-03-10,21:16:17.000,69,11084748,15325,0,1741641376,12943.510077669991,61.96389656999963,53427.513939360004 2025-03-10,21:16:18.000,69,11084704,15365,0,1741641377,12943.543759219996,61.92865092000284,53427.513939360004 2025-03-10,21:16:19.000,69,11084731,15685,0,1741641378,12943.530286599991,61.97094569999899,53427.54887496 2025-03-10,21:16:20.000,69,11084708,15525,0,1741641379,12943.51681398,61.956847440000274,53427.52791360001 2025-03-10,21:16:21.000,69,11084709,15205,0,1741641380,12943.597649700001,62.02028961000178,53427.57682344001 2025-03-10,21:16:22.000,69,11084733,15325,0,1741641381,12943.543759219996,62.04143699999986,53427.583810560005 2025-03-10,21:16:23.000,69,11084748,15525,0,1741641382,12943.55723184,62.02028961000178,53427.55586208001 2025-03-10,21:16:24.000,69,11084713,15085,0,1741641383,12943.53702291,62.04848612999922,53427.5977848 2025-03-10,21:16:25.000,69,11084761,15325,0,1741641384,12943.503341359996,62.09783004000201,53427.62573328001 2025-03-10,21:16:26.000,69,11084698,15365,0,1741641385,12943.47639612,62.140124819998164,53427.63970752 2025-03-10,21:16:27.000,69,11084722,15285,0,1741641386,12943.40903301999,62.182419600001595,53427.632720400004 2025-03-10,21:16:28.000,69,11084748,15445,0,1741641387,12943.382087779995,62.182419600001595,53427.667656 2025-03-10,21:16:29.000,69,11084721,15725,0,1741641388,12943.33493361,62.168321340002876,53427.667656 2025-03-10,21:16:30.000,69,11084691,15405,0,1741641389,12943.260834199995,62.19651786000031,53427.583810560005 2025-03-10,21:16:31.000,69,11084697,15325,0,1741641390,12943.240625269995,62.189468730000954,53427.63970752 2025-03-10,21:16:32.000,69,11084745,15565,0,1741641391,12943.159789549994,62.21766524999839,53427.5977848 2025-03-10,21:16:33.000,69,11084679,15685,0,1741641392,12943.10589906999,62.238812640003744,53427.5628492 2025-03-10,21:16:34.000,69,11084676,15925,0,1741641393,12943.025063349989,62.22471437999775,53427.57682344001 2025-03-10,21:16:35.000,69,11084712,15565,0,1741641394,12942.998118109994,62.2458617700031,53427.54887496 2025-03-10,21:16:36.000,69,11084653,15285,0,1741641395,12942.944227629989,62.238812640003744,53427.49996512 2025-03-10,21:16:37.000,69,11084698,15325,0,1741641396,12942.822974049988,62.28815654999926,53427.44406816 2025-03-10,21:16:38.000,69,11084732,15365,0,1741641397,12942.748874639998,62.25291090000246,53427.4231068 2025-03-10,21:16:39.000,69,11084666,15685,0,1741641398,12942.681511540002,62.26700916000118,53427.465029520004 2025-03-10,21:16:40.000,69,11084730,15685,0,1741641399,12942.654566299992,62.238812640003744,53427.44406816 2025-03-10,21:16:41.000,69,11084655,15565,0,1741641400,12942.607412129997,62.27405829000054,53427.37419696 2025-03-10,21:16:42.000,69,11084741,15605,0,1741641401,12942.526576409997,62.29520567999862,53427.38118408 2025-03-10,21:16:43.000,69,11084699,15605,0,1741641402,12942.533312719992,62.28815654999926,53427.38817120001 2025-03-10,21:16:44.000,69,11084748,15765,0,1741641403,12942.439004380001,62.32340220000333,53427.346248480004 2025-03-10,21:16:45.000,69,11084726,15445,0,1741641404,12942.398586520001,62.358647850000125,53427.38118408 2025-03-10,21:16:46.000,69,11084670,15925,0,1741641405,12942.3177508,62.33750046000205,53427.33926136001 2025-03-10,21:16:47.000,69,11084707,15725,0,1741641406,12942.331223419991,62.34454959000141,53427.33227424 2025-03-10,21:16:48.000,69,11084716,15165,0,1741641407,12942.25038769999,62.3797952399982,53427.32528712 2025-03-10,21:16:49.000,69,11084659,15165,0,1741641408,12942.17628829,62.37274610999884,53427.33227424 2025-03-10,21:16:50.000,69,11084704,15685,0,1741641409,12942.13587043,62.407991760002915,53427.29035152001 2025-03-10,21:16:51.000,69,11084673,15125,0,1741641410,12942.04829839999,62.3938935000042,53427.31131288001 2025-03-10,21:16:52.000,69,11084683,15285,0,1741641411,12942.041562089995,62.415040890002274,53427.2833644 2025-03-10,21:16:53.000,69,11084745,15445,0,1741641412,12941.96746267999,62.43618828000035,53427.2134932 2025-03-10,21:16:54.000,69,11084735,15165,0,1741641413,12941.90683588999,62.47848306000378,53427.2134932 2025-03-10,21:16:55.000,69,11084679,15245,0,1741641414,12941.873154339999,62.46438479999779,53427.150609120006 2025-03-10,21:16:56.000,69,11084667,15365,0,1741641415,12941.819263859994,62.48553219000314,53427.1086864 2025-03-10,21:16:57.000,69,11084763,15245,0,1741641416,12941.758637069994,62.49963045000186,53427.11567352 2025-03-10,21:16:58.000,69,11084729,15445,0,1741641417,12941.677801349993,62.4925813200025,53427.06676368 2025-03-10,21:16:59.000,69,11084646,15245,0,1741641418,12941.603701939988,62.46438479999779,53427.04580232 2025-03-10,21:17:00.000,69,11084695,15445,0,1741641419,12941.543075150003,62.46438479999779,53427.04580232 2025-03-10,21:17:01.000,69,11084692,15365,0,1741641420,12941.482448360002,62.44323740999971,53427.010866720004 2025-03-10,21:17:02.000,69,11084660,15205,0,1741641421,12941.408348949997,62.45733566999843,53426.99689248 2025-03-10,21:17:03.000,69,11084740,15525,0,1741641422,12941.327513229997,62.45028653999907,53426.961956880004 2025-03-10,21:17:04.000,69,11084683,15485,0,1741641423,12941.226468579996,62.45028653999907,53426.961956880004 2025-03-10,21:17:05.000,69,11084642,15365,0,1741641424,12941.159105480001,62.47848306000378,53426.93400840001 2025-03-10,21:17:06.000,69,11084706,15565,0,1741641425,12941.111951309991,62.4925813200025,53426.8990728 2025-03-10,21:17:07.000,69,11084684,15325,0,1741641426,12941.004170349996,62.47848306000378,53426.87811144 2025-03-10,21:17:08.000,69,11084768,15565,0,1741641427,12940.95701618,62.4925813200025,53426.82221448 2025-03-10,21:17:09.000,69,11084678,15445,0,1741641428,12940.882916769995,62.49963045000186,53426.794266000004 2025-03-10,21:17:10.000,69,11084727,15525,0,1741641429,12940.82902628999,62.51372871000058,53426.73138192 2025-03-10,21:17:11.000,69,11084704,15365,0,1741641430,12940.761663189995,62.541925229998014,53426.745356160005 2025-03-10,21:17:12.000,69,11084705,14965,0,1741641431,12940.721245329994,62.51372871000058,53426.63356224 2025-03-10,21:17:13.000,69,11084718,15365,0,1741641432,12940.674091159999,62.52077783999994,53426.577665280005 2025-03-10,21:17:14.000,69,11084741,15405,0,1741641433,12940.599991749994,62.534876099998655,53426.64054936001 2025-03-10,21:17:15.000,69,11084693,15845,0,1741641434,12940.566310199989,62.55602349000401,53426.54272968 2025-03-10,21:17:16.000,69,11084750,15405,0,1741641435,12940.465265549989,62.54897436000465,53426.47285848001 2025-03-10,21:17:17.000,69,11084703,15325,0,1741641436,12940.438320309993,62.577170880002086,53426.53574256 2025-03-10,21:17:18.000,69,11084745,15245,0,1741641437,12940.397902449993,62.61241652999888,53426.43093576001 2025-03-10,21:17:19.000,69,11084708,15405,0,1741641438,12940.350748279998,62.61241652999888,53426.38901304 2025-03-10,21:17:20.000,69,11084683,15525,0,1741641439,12940.350748279998,62.577170880002086,53426.409974400005 2025-03-10,21:17:21.000,69,11084687,15365,0,1741641440,12940.303594110002,62.59831827000016,53426.36805168 2025-03-10,21:17:22.000,69,11084672,15085,0,1741641441,12940.263176250002,62.61946565999824,53426.312154720006 2025-03-10,21:17:23.000,69,11084754,15285,0,1741641442,12940.290121489998,62.60536739999952,53426.270232 2025-03-10,21:17:24.000,69,11084736,15445,0,1741641443,12940.256439939993,62.61241652999888,53426.242283520005 2025-03-10,21:17:25.000,69,11084709,15445,0,1741641444,12940.189076839997,62.591269140000804,53426.21433504001 2025-03-10,21:17:26.000,69,11084715,15485,0,1741641445,12940.189076839997,62.59831827000016,53426.22132216 2025-03-10,21:17:27.000,69,11084718,15445,0,1741641446,12940.141922670002,62.61241652999888,53426.2003608 2025-03-10,21:17:28.000,69,11084681,15165,0,1741641447,12940.114977429992,62.584220010001445,53426.193373680006 2025-03-10,21:17:29.000,69,11084714,15325,0,1741641448,12940.121713740002,62.61241652999888,53426.193373680006 2025-03-10,21:17:30.000,69,11084699,15165,0,1741641449,12940.081295880002,62.60536739999952,53426.144463840006 2025-03-10,21:17:31.000,69,11084727,15125,0,1741641450,12940.061086950001,62.61946565999824,53426.15145096 2025-03-10,21:17:32.000,69,11084768,15605,0,1741641451,12940.040878020001,62.59831827000016,53426.144463840006 2025-03-10,21:17:33.000,69,11084729,15645,0,1741641452,12940.007196469996,62.60536739999952,53426.04664416001 2025-03-10,21:17:34.000,69,11084739,15485,0,1741641453,12940.013932779992,62.54897436000465,53426.06760552001 2025-03-10,21:17:35.000,69,11084668,15565,0,1741641454,12939.993723849992,62.54897436000465,53426.04664416001 2025-03-10,21:17:36.000,69,11084752,15325,0,1741641455,12939.966778609996,62.541925229998014,53425.9907472 2025-03-10,21:17:37.000,69,11084744,14965,0,1741641456,12939.912888129991,62.55602349000401,53425.9907472 2025-03-10,21:17:38.000,69,11084724,15125,0,1741641457,12939.885942889996,62.534876099998655,53426.01869568001 2025-03-10,21:17:39.000,69,11084720,15605,0,1741641458,12939.81184347999,62.51372871000058,53426.01170856 2025-03-10,21:17:40.000,69,11084735,15365,0,1741641459,12939.784898239996,62.52077783999994,53425.94183736 2025-03-10,21:17:41.000,69,11084691,15525,0,1741641460,12939.757953,62.527826969999296,53425.98376008 2025-03-10,21:17:42.000,69,11084709,15645,0,1741641461,12939.67711728,62.52077783999994,53425.92786312001 2025-03-10,21:17:43.000,69,11084704,15285,0,1741641462,12939.65017203999,62.52077783999994,53425.955811600004 2025-03-10,21:17:44.000,69,11084717,15565,0,1741641463,12939.623226799995,62.50667958000122,53425.92786312001 2025-03-10,21:17:45.000,69,11084737,15805,0,1741641464,12939.562600009995,62.46438479999779,53425.89292752 2025-03-10,21:17:46.000,69,11084754,15365,0,1741641465,12939.522182149994,62.48553219000314,53425.87895328001 2025-03-10,21:17:47.000,69,11084720,15485,0,1741641466,12939.52891845999,62.4925813200025,53425.86497904 2025-03-10,21:17:48.000,69,11084658,15405,0,1741641467,12939.421137499994,62.52077783999994,53425.809082080006 2025-03-10,21:17:49.000,69,11084717,15685,0,1741641468,12939.387455949989,62.4925813200025,53425.788120720004 2025-03-10,21:17:50.000,69,11084708,15125,0,1741641469,12939.340301779994,62.49963045000186,53425.85100480001 2025-03-10,21:17:51.000,69,11084777,15245,0,1741641470,12939.326829159989,62.4925813200025,53425.8160692 2025-03-10,21:17:52.000,69,11084718,15285,0,1741641471,12939.340301779994,62.47143393000442,53425.83004344001 2025-03-10,21:17:53.000,69,11084654,15165,0,1741641472,12939.299883919994,62.48553219000314,53425.746198 2025-03-10,21:17:54.000,69,11084770,15645,0,1741641473,12939.252729749998,62.50667958000122,53425.73222376001 2025-03-10,21:17:55.000,69,11084715,15245,0,1741641474,12939.286411299989,62.47848306000378,53425.71824952 2025-03-10,21:17:56.000,69,11084717,15005,0,1741641475,12939.266202369989,62.45733566999843,53425.641391200006 2025-03-10,21:17:57.000,69,11084745,15165,0,1741641476,12939.239257129993,62.45733566999843,53425.6763268 2025-03-10,21:17:58.000,69,11084726,15285,0,1741641477,12939.225784509988,62.44323740999971,53425.620429840004 2025-03-10,21:17:59.000,69,11084756,15405,0,1741641478,12939.212311889998,62.45733566999843,53425.62741696 2025-03-10,21:18:00.000,69,11084719,15605,0,1741641479,12939.219048199993,62.43618828000035,53425.57850712 2025-03-10,21:18:01.000,69,11084690,15605,0,1741641480,12939.192102959998,62.45028653999907,53425.58549424 2025-03-10,21:18:02.000,69,11084718,15685,0,1741641481,12939.151685099998,62.46438479999779,53425.57850712 2025-03-10,21:18:03.000,69,11084718,15405,0,1741641482,12939.151685099998,62.48553219000314,53425.59248136001 2025-03-10,21:18:04.000,69,11084740,15445,0,1741641483,12939.151685099998,62.49963045000186,53425.55055864 2025-03-10,21:18:05.000,69,11084790,15685,0,1741641484,12939.171894029998,62.49963045000186,53425.55754576 2025-03-10,21:18:06.000,69,11084684,15165,0,1741641485,12939.138212479993,62.50667958000122,53425.54357152001 2025-03-10,21:18:07.000,69,11084699,15365,0,1741641486,12939.192102959998,62.52077783999994,53425.57850712 2025-03-10,21:18:08.000,69,11084691,15245,0,1741641487,12939.171894029998,62.56307262000337,53425.55055864 2025-03-10,21:18:09.000,69,11084703,15325,0,1741641488,12939.219048199993,62.56307262000337,53425.55055864 2025-03-10,21:18:10.000,69,11084721,15325,0,1741641489,12939.185366649988,62.57012175000273,53425.50863592 2025-03-10,21:18:11.000,69,11084744,15525,0,1741641490,12939.198839269993,62.60536739999952,53425.50863592 2025-03-10,21:18:12.000,69,11084764,15205,0,1741641491,12939.219048199993,62.640613050003594,53425.43876472 2025-03-10,21:18:13.000,69,11084724,15405,0,1741641492,12939.219048199993,62.64766218000295,53425.49466168001 2025-03-10,21:18:14.000,69,11084746,15365,0,1741641493,12939.185366649988,62.67585870000039,53425.48068744 2025-03-10,21:18:15.000,69,11084758,15125,0,1741641494,12939.178630339993,62.66880957000103,53425.452738960004 2025-03-10,21:18:16.000,69,11084717,15045,0,1741641495,12939.212311889998,62.65471131000231,53425.45972608 2025-03-10,21:18:17.000,69,11084784,15525,0,1741641496,12939.272938679998,62.67585870000039,53425.473700320006 2025-03-10,21:18:18.000,69,11084688,15365,0,1741641497,12939.245993439989,62.74635000000126,53425.45972608 2025-03-10,21:18:19.000,69,11084756,15765,0,1741641498,12939.293147609998,62.774546519998694,53425.452738960004 2025-03-10,21:18:20.000,69,11084759,15205,0,1741641499,12939.266202369989,62.774546519998694,53425.46671320001 2025-03-10,21:18:21.000,69,11084727,15165,0,1741641500,12939.353774399999,62.79569391000405,53425.46671320001 2025-03-10,21:18:22.000,69,11084713,15325,0,1741641501,12939.400928569994,62.83093956000084,53425.46671320001 2025-03-10,21:18:23.000,69,11084731,15605,0,1741641502,12939.434610119999,62.78864478000469,53425.42479048001 2025-03-10,21:18:24.000,69,11084692,15365,0,1741641503,12939.44808273999,62.85208694999892,53425.44575184001 2025-03-10,21:18:25.000,69,11084759,15325,0,1741641504,12939.48850059999,62.83093956000084,53425.43876472 2025-03-10,21:18:26.000,69,11084697,15485,0,1741641505,12939.5558637,62.823890430001484,53425.43876472 2025-03-10,21:18:27.000,69,11084727,15245,0,1741641506,12939.60975417999,62.809792170002765,53425.43876472 2025-03-10,21:18:28.000,69,11084704,15405,0,1741641507,12939.58954524999,62.8379886900002,53425.46671320001 2025-03-10,21:18:29.000,69,11084769,15525,0,1741641508,12939.63669942,62.816841300002125,53425.41780336 2025-03-10,21:18:30.000,69,11084741,15485,0,1741641509,12939.69058989999,62.8379886900002,53425.38286776 2025-03-10,21:18:31.000,69,11084680,15525,0,1741641510,12939.71079882999,62.8379886900002,53425.48068744 2025-03-10,21:18:32.000,69,11084730,15205,0,1741641511,12939.704062519995,62.809792170002765,53425.452738960004 2025-03-10,21:18:33.000,69,11084718,15285,0,1741641512,12939.744480379995,62.83093956000084,53425.452738960004 2025-03-10,21:18:34.000,69,11084710,15205,0,1741641513,12939.764689309995,62.84503781999956,53425.48068744 2025-03-10,21:18:35.000,69,11084762,15165,0,1741641514,12939.79837086,62.8379886900002,53425.4317776 2025-03-10,21:18:36.000,69,11084754,15525,0,1741641515,12939.845525029996,62.85208694999892,53425.46671320001 2025-03-10,21:18:37.000,69,11084741,15125,0,1741641516,12939.892679199991,62.85913607999828,53425.50863592 2025-03-10,21:18:38.000,69,11084767,15245,0,1741641517,12939.912888129991,62.873234340004274,53425.48767456 2025-03-10,21:18:39.000,69,11084725,15405,0,1741641518,12939.933097059991,62.90847999000107,53425.50863592 2025-03-10,21:18:40.000,69,11084738,15205,0,1741641519,12939.980251230001,62.92962737999915,53425.46671320001 2025-03-10,21:18:41.000,69,11084719,15365,0,1741641520,12940.000460160001,62.92962737999915,53425.49466168001 2025-03-10,21:18:42.000,69,11084702,15525,0,1741641521,12940.054350639992,62.92257824999979,53425.49466168001 2025-03-10,21:18:43.000,69,11084700,15045,0,1741641522,12940.074559569992,62.90143086000171,53425.52959728 2025-03-10,21:18:44.000,69,11084734,15365,0,1741641523,12940.088032189997,62.92257824999979,53425.46671320001 2025-03-10,21:18:45.000,69,11084703,15405,0,1741641524,12940.128450049997,62.92962737999915,53425.51562304001 2025-03-10,21:18:46.000,69,11084730,15165,0,1741641525,12940.155395289992,62.92962737999915,53425.54357152001 2025-03-10,21:18:47.000,69,11084740,15325,0,1741641526,12940.209285769997,62.90143086000171,53425.501648800004 2025-03-10,21:18:48.000,69,11084745,15525,0,1741641527,12940.209285769997,62.92962737999915,53425.52959728 2025-03-10,21:18:49.000,69,11084746,15325,0,1741641528,12940.209285769997,62.95782390000386,53425.59946848 2025-03-10,21:18:50.000,69,11084731,15085,0,1741641529,12940.256439939993,63.000118680000014,53425.522610160006 2025-03-10,21:18:51.000,69,11084666,15325,0,1741641530,12940.276648869993,63.035364330004086,53425.56453288001 2025-03-10,21:18:52.000,69,11084742,15245,0,1741641531,12940.290121489998,63.042413460003445,53425.5365844 2025-03-10,21:18:53.000,69,11084763,15325,0,1741641532,12940.310330419998,63.049462590002804,53425.56453288001 2025-03-10,21:18:54.000,69,11084711,15125,0,1741641533,12940.290121489998,63.09175736999896,53425.57850712 2025-03-10,21:18:55.000,69,11084715,15205,0,1741641534,12940.344011970003,63.11995389000367,53425.66235256001 2025-03-10,21:18:56.000,69,11084772,15325,0,1741641535,12940.344011970003,63.176346929998545,53425.65536544 2025-03-10,21:18:57.000,69,11084689,15205,0,1741641536,12940.310330419998,63.25388735999877,53425.58549424 2025-03-10,21:18:58.000,69,11084710,14965,0,1741641537,12940.317066729993,63.23978910000005,53425.641391200006 2025-03-10,21:18:59.000,69,11084742,15325,0,1741641538,12940.310330419998,63.25388735999877,53425.690301040006 2025-03-10,21:19:00.000,69,11084743,15245,0,1741641539,12940.310330419998,63.28913301000284,53425.63440408001 2025-03-10,21:19:01.000,69,11084747,15405,0,1741641540,12940.283385180002,63.28913301000284,53425.620429840004 2025-03-10,21:19:02.000,69,11084722,15325,0,1741641541,12940.330539349998,63.267985620004765,53425.62741696 2025-03-10,21:19:03.000,69,11084707,15165,0,1741641542,12940.370957209998,63.24683822999941,53425.641391200006 2025-03-10,21:19:04.000,69,11084705,15325,0,1741641543,12940.418111379993,63.267985620004765,53425.58549424 2025-03-10,21:19:05.000,69,11084736,15205,0,1741641544,12940.397902449993,63.26093648999813,53425.57850712 2025-03-10,21:19:06.000,69,11084699,15405,0,1741641545,12940.431583999998,63.28913301000284,53425.58549424 2025-03-10,21:19:07.000,69,11084729,15725,0,1741641546,12940.431583999998,63.25388735999877,53425.63440408001 2025-03-10,21:19:08.000,69,11084719,15565,0,1741641547,12940.431583999998,63.26093648999813,53425.620429840004 2025-03-10,21:19:09.000,69,11084713,15205,0,1741641548,12940.465265549989,63.225690840001334,53425.62741696 2025-03-10,21:19:10.000,69,11084697,15205,0,1741641549,12940.445056619988,63.20454345000326,53425.61344272001 2025-03-10,21:19:11.000,69,11084749,15445,0,1741641550,12940.451792929998,63.1974943200039,53425.641391200006 2025-03-10,21:19:12.000,69,11084748,15485,0,1741641551,12940.438320309993,63.169297799999185,53425.6064556 2025-03-10,21:19:13.000,69,11084703,15565,0,1741641552,12940.465265549989,63.12700302000303,53425.63440408001 2025-03-10,21:19:14.000,69,11084735,15445,0,1741641553,12940.465265549989,63.13405215000239,53425.64837832 2025-03-10,21:19:15.000,69,11084693,15165,0,1741641554,12940.505683409989,63.0847082399996,53425.64837832 2025-03-10,21:19:16.000,69,11084716,15405,0,1741641555,12940.525892339989,63.07765911000024,53425.669339680004 2025-03-10,21:19:17.000,69,11084751,15125,0,1741641556,12940.532628649999,63.049462590002804,53425.72523664 2025-03-10,21:19:18.000,69,11084721,15325,0,1741641557,12940.586519129989,63.00716780999937,53425.64837832 2025-03-10,21:19:19.000,69,11084737,15445,0,1741641558,12940.620200679994,62.97192216000258,53425.71126240001 2025-03-10,21:19:20.000,69,11084753,15645,0,1741641559,12940.64714591999,62.96487303000322,53425.72523664 2025-03-10,21:19:21.000,69,11084742,15285,0,1741641560,12940.64714591999,62.90143086000171,53425.73222376001 2025-03-10,21:19:22.000,69,11084745,15485,0,1741641561,12940.73471795,62.873234340004274,53425.76715936 2025-03-10,21:19:23.000,69,11084770,15645,0,1741641562,12940.80881735999,62.8379886900002,53425.75318512 2025-03-10,21:19:24.000,69,11084742,15405,0,1741641563,12940.842498909995,62.79569391000405,53425.76715936 2025-03-10,21:19:25.000,69,11084740,15405,0,1741641564,12940.87618046,62.78159564999805,53425.76715936 2025-03-10,21:19:26.000,69,11084758,15365,0,1741641565,12940.923334629995,62.753399130000616,53425.746198 2025-03-10,21:19:27.000,69,11084746,15245,0,1741641566,12940.95701618,62.71815348000382,53425.788120720004 2025-03-10,21:19:28.000,69,11084751,15205,0,1741641567,12941.05132451999,62.70405521999783,53425.8160692 2025-03-10,21:19:29.000,69,11084720,15525,0,1741641568,12941.0378519,62.68995695999911,53425.83004344001 2025-03-10,21:19:30.000,69,11084710,15685,0,1741641569,12941.085006069996,62.68995695999911,53425.84401768 2025-03-10,21:19:31.000,69,11084749,15565,0,1741641570,12941.138896550001,62.633563920004235,53425.87196616 2025-03-10,21:19:32.000,69,11084699,15525,0,1741641571,12941.159105480001,62.591269140000804,53425.809082080006 2025-03-10,21:19:33.000,69,11084738,15165,0,1741641572,12941.199523340001,62.591269140000804,53425.857991920006 2025-03-10,21:19:34.000,69,11084803,15205,0,1741641573,12941.280359060002,62.534876099998655,53425.94183736 2025-03-10,21:19:35.000,69,11084720,15245,0,1741641574,12941.300567990002,62.51372871000058,53425.906901760005 2025-03-10,21:19:36.000,69,11084758,15365,0,1741641575,12941.347722159997,62.49963045000186,53425.92786312001 2025-03-10,21:19:37.000,69,11084718,15165,0,1741641576,12941.381403710002,62.45733566999843,53425.89292752 2025-03-10,21:19:38.000,69,11084726,15605,0,1741641577,12941.408348949997,62.415040890002274,53425.93485024 2025-03-10,21:19:39.000,69,11084710,15525,0,1741641578,12941.428557879997,62.3797952399982,53425.98376008 2025-03-10,21:19:40.000,69,11084732,15245,0,1741641579,12941.462239430002,62.30930394000461,53425.99773432001 2025-03-10,21:19:41.000,69,11084723,15205,0,1741641580,12941.462239430002,62.28815654999926,53425.99773432001 2025-03-10,21:19:42.000,69,11084725,15245,0,1741641581,12941.475712049993,62.32340220000333,53426.01869568001 2025-03-10,21:19:43.000,69,11084744,15525,0,1741641582,12941.502657290002,62.231763510004384,53426.04664416001 2025-03-10,21:19:44.000,69,11084761,15365,0,1741641583,12941.529602529998,62.231763510004384,53426.03965704 2025-03-10,21:19:45.000,69,11084731,15165,0,1741641584,12941.522866220002,62.20356698999967,53426.04664416001 2025-03-10,21:19:46.000,69,11084761,15285,0,1741641585,12941.543075150003,62.19651786000031,53426.06760552001 2025-03-10,21:19:47.000,69,11084739,15605,0,1741641586,12941.549811459998,62.15422308000416,53426.08856688 2025-03-10,21:19:48.000,69,11084794,15125,0,1741641587,12941.543075150003,62.09783004000201,53426.05363128 2025-03-10,21:19:49.000,69,11084746,15845,0,1741641588,12941.556547769993,62.08373178000329,53426.123502480004 2025-03-10,21:19:50.000,69,11084751,15245,0,1741641589,12941.570020389998,62.04848612999922,53426.15145096 2025-03-10,21:19:51.000,69,11084779,15005,0,1741641590,12941.549811459998,62.01324048000242,53426.10952824 2025-03-10,21:19:52.000,69,11084726,15085,0,1741641591,12941.543075150003,62.05553525999858,53426.15145096 2025-03-10,21:19:53.000,69,11084713,15485,0,1741641592,12941.570020389998,61.992093090004346,53426.172412320004 2025-03-10,21:19:54.000,69,11084784,15525,0,1741641593,12941.529602529998,61.97094569999899,53426.15843808 2025-03-10,21:19:55.000,69,11084705,15525,0,1741641594,12941.563284080003,61.96389656999963,53426.17939944 2025-03-10,21:19:56.000,69,11084733,15285,0,1741641595,12941.516129909993,61.992093090004346,53426.15145096 2025-03-10,21:19:57.000,69,11084766,15525,0,1741641596,12941.482448360002,61.9357000500022,53426.22132216 2025-03-10,21:19:58.000,69,11084757,15125,0,1741641597,12941.489184669997,61.9357000500022,53426.242283520005 2025-03-10,21:19:59.000,69,11084726,15325,0,1741641598,12941.475712049993,61.956847440000274,53426.22830928 2025-03-10,21:20:00.000,69,11084760,15245,0,1741641599,12941.428557879997,61.96389656999963,53426.242283520005 2025-03-10,21:20:01.000,69,11084714,15205,0,1741641600,12941.408348949997,61.96389656999963,53426.22132216 2025-03-10,21:20:02.000,69,11084754,15205,0,1741641601,12941.367931089997,61.942749180001556,53426.25625776 2025-03-10,21:20:03.000,69,11084697,15525,0,1741641602,12941.314040609992,61.956847440000274,53426.270232 2025-03-10,21:20:04.000,69,11084741,15045,0,1741641603,12941.320776920002,62.02733874000114,53426.25625776 2025-03-10,21:20:05.000,69,11084803,15205,0,1741641604,12941.273622749992,61.96389656999963,53426.242283520005 2025-03-10,21:20:06.000,69,11084719,15165,0,1741641605,12941.253413819992,61.992093090004346,53426.22132216 2025-03-10,21:20:07.000,69,11084722,15085,0,1741641606,12941.199523340001,62.02733874000114,53426.2003608 2025-03-10,21:20:08.000,69,11084730,15325,0,1741641607,12941.206259649996,62.0343878700005,53426.2003608 2025-03-10,21:20:09.000,69,11084754,15485,0,1741641608,12941.212995959992,61.992093090004346,53426.22830928 2025-03-10,21:20:10.000,69,11084741,15325,0,1741641609,12941.233204889992,62.006191350003064,53426.24927064 2025-03-10,21:20:11.000,69,11084741,15525,0,1741641610,12941.233204889992,62.006191350003064,53426.24927064 2025-03-10,21:20:12.000,69,11084713,15365,0,1741641611,12941.253413819992,61.949798310000915,53426.24927064 2025-03-10,21:20:13.000,69,11084763,15285,0,1741641612,12941.266886439997,61.9357000500022,53426.21433504001 2025-03-10,21:20:14.000,69,11084799,15125,0,1741641613,12941.293831679992,61.92160179000348,53426.26324488001 2025-03-10,21:20:15.000,69,11084770,15485,0,1741641614,12941.307304299997,61.86520875000133,53426.242283520005 2025-03-10,21:20:16.000,69,11084760,15165,0,1741641615,12941.287095369997,61.85815962000197,53426.23529640001 2025-03-10,21:20:17.000,69,11084749,15285,0,1741641616,12941.307304299997,61.84406136000325,53426.29818048 2025-03-10,21:20:18.000,69,11084830,15365,0,1741641617,12941.320776920002,61.81586483999854,53426.30516760001 2025-03-10,21:20:19.000,69,11084736,15245,0,1741641618,12941.293831679992,61.86520875000133,53426.32612896 2025-03-10,21:20:20.000,69,11084736,15365,0,1741641619,12941.280359060002,61.84406136000325,53426.32612896 2025-03-10,21:20:21.000,69,11084788,15125,0,1741641620,12941.233204889992,61.84406136000325,53426.30516760001 2025-03-10,21:20:22.000,69,11084756,15445,0,1741641621,12941.212995959992,61.90750353000476,53426.270232 2025-03-10,21:20:23.000,69,11084804,14965,0,1741641622,12941.179314410001,61.900454399998125,53426.28420624001 2025-03-10,21:20:24.000,69,11084761,15725,0,1741641623,12941.159105480001,61.98504395999771,53426.26324488001 2025-03-10,21:20:25.000,69,11084773,15365,0,1741641624,12941.07826976,61.992093090004346,53426.23529640001 2025-03-10,21:20:26.000,69,11084798,15205,0,1741641625,12941.03111558999,62.02028961000178,53426.144463840006 2025-03-10,21:20:27.000,69,11084735,15765,0,1741641626,12941.03111558999,62.04848612999922,53426.270232 2025-03-10,21:20:28.000,69,11084780,15485,0,1741641627,12941.004170349996,62.11192830000073,53426.20734792 2025-03-10,21:20:29.000,69,11084753,15725,0,1741641628,12940.99069772999,62.11192830000073,53426.172412320004 2025-03-10,21:20:30.000,69,11084752,15725,0,1741641629,12940.99069772999,62.118977430000086,53426.18638656001 2025-03-10,21:20:31.000,69,11084817,15165,0,1741641630,12940.97048879999,62.10487917000137,53426.2003608 2025-03-10,21:20:32.000,69,11084720,15965,0,1741641631,12940.95027986999,62.09783004000201,53426.15843808 2025-03-10,21:20:33.000,69,11084793,15645,0,1741641632,12940.95701618,62.11192830000073,53426.17939944 2025-03-10,21:20:34.000,69,11084765,15165,0,1741641633,12940.95027986999,62.09783004000201,53426.123502480004 2025-03-10,21:20:35.000,69,11084759,15325,0,1741641634,12940.943543559995,62.06963352000457,53426.10952824 2025-03-10,21:20:36.000,69,11084747,15325,0,1741641635,12940.93007093999,62.06258438999794,53426.11651536001 2025-03-10,21:20:37.000,69,11084721,15525,0,1741641636,12940.943543559995,62.07668265000393,53426.10952824 2025-03-10,21:20:38.000,69,11084765,15245,0,1741641637,12940.93007093999,62.118977430000086,53426.1304896 2025-03-10,21:20:39.000,69,11084733,15285,0,1741641638,12940.93007093999,62.08373178000329,53426.1304896 2025-03-10,21:20:40.000,69,11084735,15285,0,1741641639,12940.87618046,62.09078091000265,53426.09555400001 2025-03-10,21:20:41.000,69,11084763,15165,0,1741641640,12940.84923521999,62.10487917000137,53426.074592640005 2025-03-10,21:20:42.000,69,11084695,15525,0,1741641641,12940.842498909995,62.126026559999445,53426.08157976 2025-03-10,21:20:43.000,69,11084739,15485,0,1741641642,12940.85597153,62.09783004000201,53426.08856688 2025-03-10,21:20:44.000,69,11084698,15525,0,1741641643,12940.84923521999,62.09078091000265,53426.08157976 2025-03-10,21:20:45.000,69,11084686,15325,0,1741641644,12940.80881735999,62.126026559999445,53426.074592640005 2025-03-10,21:20:46.000,69,11084739,15685,0,1741641645,12940.802081049995,62.126026559999445,53426.074592640005 2025-03-10,21:20:47.000,69,11084737,15365,0,1741641646,12940.80881735999,62.118977430000086,53426.05363128 2025-03-10,21:20:48.000,69,11084745,15245,0,1741641647,12940.79534474,62.10487917000137,53426.06760552001 2025-03-10,21:20:49.000,69,11084677,15165,0,1741641648,12940.721245329994,62.133075689998805,53426.0606184 2025-03-10,21:20:50.000,69,11084763,15245,0,1741641649,12940.721245329994,62.1471739500048,53426.10254112 2025-03-10,21:20:51.000,69,11084765,15525,0,1741641650,12940.64714591999,62.07668265000393,53426.08157976 2025-03-10,21:20:52.000,69,11084767,15605,0,1741641651,12940.620200679994,62.126026559999445,53426.004721440004 2025-03-10,21:20:53.000,69,11084738,15565,0,1741641652,12940.566310199989,62.09078091000265,53425.96978584001 2025-03-10,21:20:54.000,69,11084764,15205,0,1741641653,12940.546101269989,62.07668265000393,53425.9907472 2025-03-10,21:20:55.000,69,11084760,15285,0,1741641654,12940.472001859998,62.10487917000137,53425.91388888 2025-03-10,21:20:56.000,69,11084697,15245,0,1741641655,12940.445056619988,62.05553525999858,53425.906901760005 2025-03-10,21:20:57.000,69,11084744,15445,0,1741641656,12940.404638759988,62.09783004000201,53425.857991920006 2025-03-10,21:20:58.000,69,11084702,15525,0,1741641657,12940.364220899988,62.06963352000457,53425.89991464001 2025-03-10,21:20:59.000,69,11084788,15125,0,1741641658,12940.411375069998,62.04143699999986,53425.98376008 2025-03-10,21:21:00.000,69,11084745,14845,0,1741641659,12940.364220899988,62.07668265000393,53425.93485024 2025-03-10,21:21:01.000,69,11084773,15125,0,1741641660,12940.303594110002,62.05553525999858,53425.94183736 2025-03-10,21:21:02.000,69,11084740,15045,0,1741641661,12940.276648869993,62.04143699999986,53425.955811600004 2025-03-10,21:21:03.000,69,11084772,15045,0,1741641662,12940.249703629997,62.04848612999922,53425.906901760005 2025-03-10,21:21:04.000,69,11084766,15245,0,1741641663,12940.249703629997,62.04848612999922,53425.906901760005 2025-03-10,21:21:05.000,69,11084785,15165,0,1741641664,12940.182340530002,62.006191350003064,53425.87895328001 2025-03-10,21:21:06.000,69,11084719,15205,0,1741641665,12940.168867909997,61.949798310000915,53425.86497904 2025-03-10,21:21:07.000,69,11084773,14685,0,1741641666,12940.094768499992,61.96389656999963,53425.837030560004 2025-03-10,21:21:08.000,69,11084730,15245,0,1741641667,12940.094768499992,61.88635613999941,53425.8160692 2025-03-10,21:21:09.000,69,11084787,15165,0,1741641668,12939.993723849992,61.83701223000389,53425.79510784 2025-03-10,21:21:10.000,69,11084766,15285,0,1741641669,12940.000460160001,61.80881570999918,53425.8160692 2025-03-10,21:21:11.000,69,11084772,14805,0,1741641670,12939.946569679996,61.75242267000431,53425.73222376001 2025-03-10,21:21:12.000,69,11084737,15125,0,1741641671,12939.872470269991,61.75242267000431,53425.72523664 2025-03-10,21:21:13.000,69,11084765,14685,0,1741641672,12939.865733959996,61.6889805000028,53425.746198 2025-03-10,21:21:14.000,69,11084675,14845,0,1741641673,12939.79163454999,61.64668571999937,53425.70427528 2025-03-10,21:21:15.000,69,11084747,15005,0,1741641674,12939.724271449995,61.61848920000193,53425.6763268 2025-03-10,21:21:16.000,69,11084782,15045,0,1741641675,12939.69732621,61.597341810003854,53425.620429840004 2025-03-10,21:21:17.000,69,11084733,15125,0,1741641676,12939.67038096999,61.55504703000042,53425.641391200006 2025-03-10,21:21:18.000,69,11084743,14965,0,1741641677,12939.663644659995,61.498653989998274,53425.65536544 2025-03-10,21:21:19.000,69,11084746,14965,0,1741641678,12939.58954524999,61.45635921000212,53425.669339680004 2025-03-10,21:21:20.000,69,11084719,15165,0,1741641679,12939.60975417999,61.45635921000212,53425.6064556 2025-03-10,21:21:21.000,69,11084755,14845,0,1741641680,12939.562600009995,61.42816269000468,53425.58549424 2025-03-10,21:21:22.000,69,11084690,15125,0,1741641681,12939.57607263,61.364720520003175,53425.571520000005 2025-03-10,21:21:23.000,69,11084758,14885,0,1741641682,12939.58954524999,61.315376610000385,53425.54357152001 2025-03-10,21:21:24.000,69,11084732,15125,0,1741641683,12939.562600009995,61.28013096000359,53425.522610160006 2025-03-10,21:21:25.000,69,11084716,15525,0,1741641684,12939.57607263,61.2307870500008,53425.51562304001 2025-03-10,21:21:26.000,69,11084670,14845,0,1741641685,12939.582808939995,61.188492270004645,53425.522610160006 2025-03-10,21:21:27.000,69,11084705,15085,0,1741641686,12939.58954524999,61.20259053000336,53425.56453288001 2025-03-10,21:21:28.000,69,11084735,14845,0,1741641687,12939.62996310999,61.15324662000057,53425.46671320001 2025-03-10,21:21:29.000,69,11084679,14885,0,1741641688,12939.57607263,61.15324662000057,53425.5365844 2025-03-10,21:21:30.000,69,11084708,15045,0,1741641689,12939.582808939995,61.11800097000378,53425.522610160006 2025-03-10,21:21:31.000,69,11084730,15085,0,1741641690,12939.59628156,61.11095184000442,53425.50863592 2025-03-10,21:21:32.000,69,11084740,14805,0,1741641691,12939.603017869995,61.089804449999065,53425.501648800004 2025-03-10,21:21:33.000,69,11084775,14885,0,1741641692,12939.60975417999,61.11800097000378,53425.50863592 2025-03-10,21:21:34.000,69,11084736,14925,0,1741641693,12939.57607263,61.096853579998424,53425.5365844 2025-03-10,21:21:35.000,69,11084688,14845,0,1741641694,12939.61649049,61.03341141000419,53425.522610160006 2025-03-10,21:21:36.000,69,11084709,15045,0,1741641695,12939.62996310999,61.06160793000163,53425.45972608 2025-03-10,21:21:37.000,69,11084760,14885,0,1741641696,12939.603017869995,61.089804449999065,53425.45972608 2025-03-10,21:21:38.000,69,11084758,14805,0,1741641697,12939.67711728,61.082755319999706,53425.48767456 2025-03-10,21:21:39.000,69,11084700,14725,0,1741641698,12939.73774407,61.06865706000099,53425.473700320006 2025-03-10,21:21:40.000,69,11084734,14525,0,1741641699,12939.75121668999,61.075706190000346,53425.50863592 2025-03-10,21:21:41.000,69,11084659,14885,0,1741641700,12939.757953,61.10390270999778,53425.46671320001 2025-03-10,21:21:42.000,69,11084727,14685,0,1741641701,12939.79837086,61.01226401999884,53425.46671320001 2025-03-10,21:21:43.000,69,11084737,15005,0,1741641702,12939.845525029996,61.02636228000483,53425.59946848 2025-03-10,21:21:44.000,69,11084667,15085,0,1741641703,12939.83878872,61.03341141000419,53425.501648800004 2025-03-10,21:21:45.000,69,11084746,14725,0,1741641704,12939.85899765,61.04750967000291,53425.54357152001 2025-03-10,21:21:46.000,69,11084704,14965,0,1741641705,12939.885942889996,61.01226401999884,53425.61344272001 2025-03-10,21:21:47.000,69,11084735,14765,0,1741641706,12939.939833370001,61.0193131499982,53425.56453288001 2025-03-10,21:21:48.000,69,11084744,14845,0,1741641707,12939.980251230001,61.0193131499982,53425.56453288001 2025-03-10,21:21:49.000,69,11084832,15005,0,1741641708,12939.986987539996,60.9840675000014,53425.57850712 2025-03-10,21:21:50.000,69,11084732,14725,0,1741641709,12940.013932779992,61.04046054000355,53425.55754576 2025-03-10,21:21:51.000,69,11084773,15405,0,1741641710,12940.000460160001,60.93472358999861,53425.68331392001 2025-03-10,21:21:52.000,69,11084827,14885,0,1741641711,12940.081295880002,60.87833055000374,53425.620429840004 2025-03-10,21:21:53.000,69,11084755,15045,0,1741641712,12940.040878020001,60.87833055000374,53425.62741696 2025-03-10,21:21:54.000,69,11084725,14645,0,1741641713,12940.054350639992,60.8853796800031,53425.66235256001 2025-03-10,21:21:55.000,69,11084663,14845,0,1741641714,12940.128450049997,60.7725935999988,53425.641391200006 2025-03-10,21:21:56.000,69,11084716,14885,0,1741641715,12940.121713740002,60.7725935999988,53425.68331392001 2025-03-10,21:21:57.000,69,11084788,14645,0,1741641716,12940.135186359992,60.69505316999857,53425.65536544 2025-03-10,21:21:58.000,69,11084688,14645,0,1741641717,12940.081295880002,60.70915143000457,53425.64837832 2025-03-10,21:21:59.000,69,11084687,14565,0,1741641718,12940.114977429992,60.6386601300037,53425.68331392001 2025-03-10,21:22:00.000,69,11084683,15365,0,1741641719,12940.088032189997,60.61751273999835,53425.73222376001 2025-03-10,21:22:01.000,69,11084618,14805,0,1741641720,12940.121713740002,60.58931622000091,53425.71824952 2025-03-10,21:22:02.000,69,11084598,14765,0,1741641721,12940.101504810002,60.504726660001324,53425.59946848 2025-03-10,21:22:03.000,69,11084821,15205,0,1741641722,12940.141922670002,60.490628400002606,53425.6763268 2025-03-10,21:22:04.000,69,11084617,14765,0,1741641723,12940.175604219992,60.497677530001965,53425.72523664 2025-03-10,21:22:05.000,69,11084792,14965,0,1741641724,12940.128450049997,60.490628400002606,53425.6064556 2025-03-10,21:22:06.000,69,11084699,14725,0,1741641725,12940.148658979997,60.511775790000684,53425.71824952 2025-03-10,21:22:07.000,69,11084750,15045,0,1741641726,12940.189076839997,60.511775790000684,53425.746198 2025-03-10,21:22:08.000,69,11084722,14925,0,1741641727,12940.202549460002,60.497677530001965,53425.73222376001 2025-03-10,21:22:09.000,69,11084791,14805,0,1741641728,12940.202549460002,60.497677530001965,53425.70427528 2025-03-10,21:22:10.000,69,11084799,14885,0,1741641729,12940.256439939993,60.511775790000684,53425.690301040006 2025-03-10,21:22:11.000,69,11084772,14645,0,1741641730,12940.303594110002,60.497677530001965,53425.76017224001 2025-03-10,21:22:12.000,69,11084746,14805,0,1741641731,12940.364220899988,60.561119700003474,53425.73222376001 2025-03-10,21:22:13.000,69,11084743,15005,0,1741641732,12940.404638759988,60.53292317999876,53425.739210880005 2025-03-10,21:22:14.000,69,11084623,14525,0,1741641733,12940.485474479989,60.511775790000684,53425.76715936 2025-03-10,21:22:15.000,69,11084665,15085,0,1741641734,12940.472001859998,60.58931622000091,53425.78113360001 2025-03-10,21:22:16.000,69,11084645,15125,0,1741641735,12940.498947099994,60.624561869997706,53425.80209496001 2025-03-10,21:22:17.000,69,11084738,14845,0,1741641736,12940.505683409989,60.6386601300037,53425.87196616 2025-03-10,21:22:18.000,69,11084687,14725,0,1741641737,12940.573046509999,60.70915143000457,53425.83004344001 2025-03-10,21:22:19.000,69,11084675,14725,0,1741641738,12940.519156029994,60.688004039999214,53425.87895328001 2025-03-10,21:22:20.000,69,11084709,15285,0,1741641739,12940.566310199989,60.70210229999793,53425.75318512 2025-03-10,21:22:21.000,69,11084671,15165,0,1741641740,12940.532628649999,60.82898664000095,53425.837030560004 2025-03-10,21:22:22.000,69,11084723,14805,0,1741641741,12940.532628649999,60.81488838000223,53425.87196616 2025-03-10,21:22:23.000,69,11084793,14605,0,1741641742,12940.505683409989,60.857183159998385,53425.86497904 2025-03-10,21:22:24.000,69,11084824,14805,0,1741641743,12940.492210789998,60.850134029999026,53425.87895328001 2025-03-10,21:22:25.000,69,11084764,14605,0,1741641744,12940.525892339989,60.77964272999816,53425.857991920006 2025-03-10,21:22:26.000,69,11084693,14885,0,1741641745,12940.539364959994,60.80079012000351,53425.86497904 2025-03-10,21:22:27.000,69,11084732,14685,0,1741641746,12940.519156029994,60.80079012000351,53425.91388888 2025-03-10,21:22:28.000,69,11084793,15125,0,1741641747,12940.539364959994,60.84308489999967,53425.86497904 2025-03-10,21:22:29.000,69,11084697,14765,0,1741641748,12940.559573889994,60.83603577000031,53425.89292752 2025-03-10,21:22:30.000,69,11084759,14725,0,1741641749,12940.573046509999,60.786691860004794,53425.91388888 2025-03-10,21:22:31.000,69,11084681,15205,0,1741641750,12940.620200679994,60.81488838000223,53425.89991464001 2025-03-10,21:22:32.000,69,11084713,15005,0,1741641751,12940.701036399994,60.71620056000393,53425.788120720004 2025-03-10,21:22:33.000,69,11084776,14725,0,1741641752,12940.71450902,60.723249690003286,53425.87895328001 2025-03-10,21:22:34.000,69,11084800,14845,0,1741641753,12940.71450902,60.71620056000393,53425.920876 2025-03-10,21:22:35.000,69,11084715,15165,0,1741641754,12940.75492688,60.75849534000008,53425.83004344001 2025-03-10,21:22:36.000,69,11084671,14885,0,1741641755,12940.77513581,60.61046360999899,53425.98376008 2025-03-10,21:22:37.000,69,11084808,14725,0,1741641756,12940.741454259994,60.70210229999793,53425.85100480001 2025-03-10,21:22:38.000,69,11084761,14765,0,1741641757,12940.81555367,60.730298820002645,53425.85100480001 2025-03-10,21:22:39.000,69,11084782,14885,0,1741641758,12940.77513581,60.730298820002645,53425.80209496001 2025-03-10,21:22:40.000,69,11084864,15205,0,1741641759,12940.781872119995,60.786691860004794,53425.955811600004 2025-03-10,21:22:41.000,69,11084810,15205,0,1741641760,12940.75492688,60.7725935999988,53425.83004344001 2025-03-10,21:22:42.000,69,11084758,14885,0,1741641761,12940.74819056999,60.82193751000159,53425.87196616 2025-03-10,21:22:43.000,69,11084657,14885,0,1741641762,12940.74819056999,60.786691860004794,53425.93485024 2025-03-10,21:22:44.000,69,11084828,14845,0,1741641763,12940.741454259994,60.906527070001175,53425.80209496001 2025-03-10,21:22:45.000,69,11084798,14725,0,1741641764,12940.653882229999,60.92767445999925,53425.8859404 2025-03-10,21:22:46.000,69,11084764,15005,0,1741641765,12940.72798163999,60.96996924000268,53425.89292752 2025-03-10,21:22:47.000,69,11084640,14805,0,1741641766,12940.79534474,60.99816576000012,53425.98376008 2025-03-10,21:22:48.000,69,11084665,14725,0,1741641767,12940.76839949999,61.0193131499982,53425.76715936 2025-03-10,21:22:49.000,69,11084738,14965,0,1741641768,12940.75492688,61.03341141000419,53425.80209496001 2025-03-10,21:22:50.000,69,11084823,15245,0,1741641769,12940.70777270999,61.01226401999884,53425.739210880005 2025-03-10,21:22:51.000,69,11084838,14765,0,1741641770,12940.70777270999,61.139148360001855,53425.77414648 2025-03-10,21:22:52.000,69,11084734,15045,0,1741641771,12940.721245329994,61.132099230002495,53425.76715936 2025-03-10,21:22:53.000,69,11084608,14845,0,1741641772,12940.69430009,61.16734487999929,53425.71824952 2025-03-10,21:22:54.000,69,11084756,14885,0,1741641773,12940.674091159999,61.17439400999865,53425.72523664 2025-03-10,21:22:55.000,69,11084837,14925,0,1741641774,12940.68756377999,61.16734487999929,53425.75318512 2025-03-10,21:22:56.000,69,11084726,14685,0,1741641775,12940.620200679994,61.21668879000208,53425.68331392001 2025-03-10,21:22:57.000,69,11084754,15045,0,1741641776,12940.660618539994,61.20259053000336,53425.739210880005 2025-03-10,21:22:58.000,69,11084789,14965,0,1741641777,12940.593255439999,61.2307870500008,53425.69728816 2025-03-10,21:22:59.000,69,11084827,14645,0,1741641778,12940.62693698999,61.195541400004004,53425.73222376001 2025-03-10,21:23:00.000,69,11084822,14765,0,1741641779,12940.599991749994,61.22373792000144,53425.62741696 2025-03-10,21:23:01.000,69,11084779,15125,0,1741641780,12940.559573889994,61.16029574999993,53425.63440408001 2025-03-10,21:23:02.000,69,11084747,14765,0,1741641781,12940.586519129989,61.258983569998236,53425.58549424 2025-03-10,21:23:03.000,69,11084723,14965,0,1741641782,12940.519156029994,61.258983569998236,53425.56453288001 2025-03-10,21:23:04.000,69,11084722,14685,0,1741641783,12940.525892339989,61.25193443999888,53425.61344272001 2025-03-10,21:23:05.000,69,11084826,15325,0,1741641784,12940.519156029994,61.139148360001855,53425.69728816 2025-03-10,21:23:06.000,69,11084713,14925,0,1741641785,12940.485474479989,61.195541400004004,53425.50863592 2025-03-10,21:23:07.000,69,11084727,14845,0,1741641786,12940.465265549989,61.195541400004004,53425.54357152001 2025-03-10,21:23:08.000,69,11084800,15365,0,1741641787,12940.438320309993,61.15324662000057,53425.452738960004 2025-03-10,21:23:09.000,69,11084696,14885,0,1741641788,12940.485474479989,61.11095184000442,53425.49466168001 2025-03-10,21:23:10.000,69,11084650,14845,0,1741641789,12940.465265549989,61.15324662000057,53425.49466168001 2025-03-10,21:23:11.000,69,11084765,14725,0,1741641790,12940.532628649999,61.132099230002495,53425.57850712 2025-03-10,21:23:12.000,69,11084706,14845,0,1741641791,12940.438320309993,61.096853579998424,53425.41081624 2025-03-10,21:23:13.000,69,11084759,15125,0,1741641792,12940.418111379993,61.10390270999778,53425.50863592 2025-03-10,21:23:14.000,69,11084759,15045,0,1741641793,12940.364220899988,61.10390270999778,53425.42479048001 2025-03-10,21:23:15.000,69,11084796,15085,0,1741641794,12940.296857799993,61.11800097000378,53425.44575184001 2025-03-10,21:23:16.000,69,11084715,14805,0,1741641795,12940.269912559997,61.139148360001855,53425.452738960004 2025-03-10,21:23:17.000,69,11084760,14765,0,1741641796,12940.209285769997,61.11800097000378,53425.38985488 2025-03-10,21:23:18.000,69,11084731,14765,0,1741641797,12940.155395289992,61.125050100003136,53425.38985488 2025-03-10,21:23:19.000,69,11084747,15045,0,1741641798,12940.148658979997,61.20259053000336,53425.38286776 2025-03-10,21:23:20.000,69,11084737,14765,0,1741641799,12940.081295880002,61.18144313999801,53425.39684200001 2025-03-10,21:23:21.000,69,11084775,15085,0,1741641800,12940.007196469996,61.16029574999993,53425.34793216001 2025-03-10,21:23:22.000,69,11084685,15045,0,1741641801,12939.966778609996,61.21668879000208,53425.3619064 2025-03-10,21:23:23.000,69,11084745,14965,0,1741641802,12939.960042300001,61.2307870500008,53425.3619064 2025-03-10,21:23:24.000,69,11084793,14965,0,1741641803,12939.912888129991,61.195541400004004,53425.285048080004 2025-03-10,21:23:25.000,69,11084768,14965,0,1741641804,12939.852261339991,61.15324662000057,53425.26408672 2025-03-10,21:23:26.000,69,11084779,14925,0,1741641805,12939.784898239996,61.22373792000144,53425.285048080004 2025-03-10,21:23:27.000,69,11084701,15525,0,1741641806,12939.764689309995,61.23783618000016,53425.27107384 2025-03-10,21:23:28.000,69,11084747,14925,0,1741641807,12939.77142561999,61.27308183000423,53425.22915112001 2025-03-10,21:23:29.000,69,11084746,14645,0,1741641808,12939.724271449995,61.24488530999952,53425.20120264 2025-03-10,21:23:30.000,69,11084714,14685,0,1741641809,12939.65690835,61.27308183000423,53425.166267040004 2025-03-10,21:23:31.000,69,11084806,15165,0,1741641810,12939.65017203999,61.21668879000208,53425.17325416 2025-03-10,21:23:32.000,69,11084780,15165,0,1741641811,12939.663644659995,61.2307870500008,53425.20120264 2025-03-10,21:23:33.000,69,11084732,14725,0,1741641812,12939.65690835,61.20963966000272,53425.17325416 2025-03-10,21:23:34.000,69,11084641,15045,0,1741641813,12939.59628156,61.188492270004645,53425.12434432 2025-03-10,21:23:35.000,69,11084763,15045,0,1741641814,12939.69058989999,61.16029574999993,53425.20120264 2025-03-10,21:23:36.000,69,11084737,14765,0,1741641815,12939.623226799995,61.11095184000442,53425.1522928 2025-03-10,21:23:37.000,69,11084758,15205,0,1741641816,12939.683853589995,61.10390270999778,53425.09639584 2025-03-10,21:23:38.000,69,11084766,15045,0,1741641817,12939.71079882999,61.11800097000378,53425.08940872001 2025-03-10,21:23:39.000,69,11084768,14965,0,1741641818,12939.825316099996,61.06865706000099,53425.047486 2025-03-10,21:23:40.000,69,11084779,14885,0,1741641819,12939.852261339991,61.082755319999706,53425.05447312 2025-03-10,21:23:41.000,69,11084687,14685,0,1741641820,12939.784898239996,61.03341141000419,53425.08940872001 2025-03-10,21:23:42.000,69,11084712,14965,0,1741641821,12939.83205240999,61.06160793000163,53425.11037008001 2025-03-10,21:23:43.000,69,11084762,15165,0,1741641822,12939.892679199991,60.97701837000204,53425.09639584 2025-03-10,21:23:44.000,69,11084756,14805,0,1741641823,12939.946569679996,60.955870980003965,53425.17325416 2025-03-10,21:23:45.000,69,11084771,14885,0,1741641824,12940.007196469996,60.948821850004606,53425.14530568 2025-03-10,21:23:46.000,69,11084722,15005,0,1741641825,12940.061086950001,60.899477940001816,53425.187228400006 2025-03-10,21:23:47.000,69,11084664,14885,0,1741641826,12940.061086950001,60.906527070001175,53425.1522928 2025-03-10,21:23:48.000,69,11084827,14765,0,1741641827,12940.128450049997,60.96996924000268,53425.14530568 2025-03-10,21:23:49.000,69,11084726,14885,0,1741641828,12940.249703629997,60.93472358999861,53425.19421552 2025-03-10,21:23:50.000,69,11084745,15045,0,1741641829,12940.216022079992,60.92767445999925,53425.222164 2025-03-10,21:23:51.000,69,11084717,14845,0,1741641830,12940.303594110002,60.92062532999989,53425.27107384 2025-03-10,21:23:52.000,69,11084743,14885,0,1741641831,12940.350748279998,60.87128142000438,53425.25011248 2025-03-10,21:23:53.000,69,11084749,15005,0,1741641832,12940.492210789998,60.913576200000534,53425.27107384 2025-03-10,21:23:54.000,69,11084752,14805,0,1741641833,12940.512419719998,60.87128142000438,53425.25709960001 2025-03-10,21:23:55.000,69,11084730,14805,0,1741641834,12940.579782819994,60.82193751000159,53425.2920352 2025-03-10,21:23:56.000,69,11084656,14925,0,1741641835,12940.620200679994,60.71620056000393,53425.34793216001 2025-03-10,21:23:57.000,69,11084726,15325,0,1741641836,12940.66735484999,60.7725935999988,53425.27806096001 2025-03-10,21:23:58.000,69,11084746,15165,0,1741641837,12940.781872119995,60.723249690003286,53425.32697080001 2025-03-10,21:23:59.000,69,11084771,15005,0,1741641838,12940.781872119995,60.723249690003286,53425.34793216001 2025-03-10,21:24:00.000,69,11084859,14965,0,1741641839,12940.80881735999,60.74439708000136,53425.333957920004 2025-03-10,21:24:01.000,69,11084763,14645,0,1741641840,12940.85597153,60.71620056000393,53425.41780336 2025-03-10,21:24:02.000,69,11084678,14485,0,1741641841,12940.943543559995,60.688004039999214,53425.42479048001 2025-03-10,21:24:03.000,69,11084817,14845,0,1741641842,12941.01090665999,60.673905780000496,53425.41780336 2025-03-10,21:24:04.000,69,11084719,15205,0,1741641843,12941.071533449991,60.673905780000496,53425.473700320006 2025-03-10,21:24:05.000,69,11084802,14685,0,1741641844,12941.125423929996,60.70210229999793,53425.49466168001 2025-03-10,21:24:06.000,69,11084714,14685,0,1741641845,12941.219732270001,60.70210229999793,53425.52959728 2025-03-10,21:24:07.000,69,11084785,15165,0,1741641846,12941.219732270001,60.75144621000072,53425.50863592 2025-03-10,21:24:08.000,69,11084728,14845,0,1741641847,12941.273622749992,60.7725935999988,53425.51562304001 2025-03-10,21:24:09.000,69,11084721,14765,0,1741641848,12941.314040609992,60.737347950002004,53425.571520000005 2025-03-10,21:24:10.000,69,11084670,15245,0,1741641849,12941.347722159997,60.7725935999988,53425.59248136001 2025-03-10,21:24:11.000,69,11084768,14685,0,1741641850,12941.455503119992,60.77964272999816,53425.641391200006 2025-03-10,21:24:12.000,69,11084820,14645,0,1741641851,12941.482448360002,60.80783925000287,53425.58549424 2025-03-10,21:24:13.000,69,11084770,14525,0,1741641852,12941.502657290002,60.87833055000374,53425.69728816 2025-03-10,21:24:14.000,69,11084817,14565,0,1741641853,12941.522866220002,60.84308489999967,53425.68331392001 2025-03-10,21:24:15.000,69,11084792,14805,0,1741641854,12941.590229319998,60.962920110003324,53425.80209496001 2025-03-10,21:24:16.000,69,11084729,14525,0,1741641855,12941.576756699993,60.962920110003324,53425.71824952 2025-03-10,21:24:17.000,69,11084794,14725,0,1741641856,12941.657592419993,61.04750967000291,53425.71126240001 2025-03-10,21:24:18.000,69,11084685,14765,0,1741641857,12941.671065039998,61.096853579998424,53425.77414648 2025-03-10,21:24:19.000,69,11084773,15085,0,1741641858,12941.704746589989,61.195541400004004,53425.77414648 2025-03-10,21:24:20.000,69,11084763,15205,0,1741641859,12941.805791239989,61.25193443999888,53425.84401768 2025-03-10,21:24:21.000,69,11084638,14685,0,1741641860,12941.920308509994,61.22373792000144,53425.76715936 2025-03-10,21:24:22.000,69,11084731,14725,0,1741641861,12941.879890649994,61.29422922000231,53425.920876 2025-03-10,21:24:23.000,69,11084751,15245,0,1741641862,12941.920308509994,61.371769650002534,53425.87895328001 2025-03-10,21:24:24.000,69,11084696,14445,0,1741641863,12942.04829839999,61.38586791000125,53425.955811600004 2025-03-10,21:24:25.000,69,11084757,14605,0,1741641864,12942.12913411999,61.43521182000404,53425.87895328001 2025-03-10,21:24:26.000,69,11084708,14765,0,1741641865,12942.13587043,61.47045747000084,53425.8859404 2025-03-10,21:24:27.000,69,11084712,14925,0,1741641866,12942.27733294,61.47045747000084,53425.96279872 2025-03-10,21:24:28.000,69,11084902,14885,0,1741641867,12942.27733294,61.55504703000042,53425.96978584001 2025-03-10,21:24:29.000,69,11084806,14405,0,1741641868,12942.499631170002,61.533899640002346,53426.08157976 2025-03-10,21:24:30.000,69,11084770,14605,0,1741641869,12942.486158549997,61.45635921000212,53426.11651536001 2025-03-10,21:24:31.000,69,11084853,15045,0,1741641870,12942.593939509992,61.51275225000427,53426.144463840006 2025-03-10,21:24:32.000,69,11084768,14965,0,1741641871,12942.647829989997,61.51275225000427,53426.08856688 2025-03-10,21:24:33.000,69,11084840,14805,0,1741641872,12942.789292499998,61.56209615999978,53426.123502480004 2025-03-10,21:24:34.000,69,11084700,14845,0,1741641873,12942.796028809993,61.46340834000148,53426.20734792 2025-03-10,21:24:35.000,69,11084939,15045,0,1741641874,12942.856655599993,61.51980138000363,53426.2003608 2025-03-10,21:24:36.000,69,11084779,14565,0,1741641875,12942.991381799999,61.597341810003854,53426.17939944 2025-03-10,21:24:37.000,69,11084641,14645,0,1741641876,12943.04527227999,61.498653989998274,53426.22132216 2025-03-10,21:24:38.000,69,11084755,14645,0,1741641877,12943.031799659999,61.56209615999978,53426.270232 2025-03-10,21:24:39.000,69,11084782,14685,0,1741641878,12943.058744899994,61.590292680004495,53426.20734792 2025-03-10,21:24:40.000,69,11084827,15205,0,1741641879,12943.119371689994,61.58324354999786,53426.27721912 2025-03-10,21:24:41.000,69,11084790,14885,0,1741641880,12943.179998479995,61.66078397999809,53426.361064560006 2025-03-10,21:24:42.000,69,11084748,14845,0,1741641881,12943.200207409995,61.68193137000344,53426.340103200004 2025-03-10,21:24:43.000,69,11084782,14885,0,1741641882,12943.281043129995,61.66078397999809,53426.34709032 2025-03-10,21:24:44.000,69,11084725,14805,0,1741641883,12943.27430682,61.731275279998954,53426.36805168 2025-03-10,21:24:45.000,69,11084666,14725,0,1741641884,12943.281043129995,61.731275279998954,53426.43093576001 2025-03-10,21:24:46.000,69,11084797,15165,0,1741641885,12943.24736157999,61.724226149999595,53426.409974400005 2025-03-10,21:24:47.000,69,11084793,14645,0,1741641886,12943.30798836999,61.766520930003026,53426.43792288 2025-03-10,21:24:48.000,69,11084794,14885,0,1741641887,12943.35514254,61.731275279998954,53426.45189712001 2025-03-10,21:24:49.000,69,11084757,14845,0,1741641888,12943.37535147,61.773570060002385,53426.45189712001 2025-03-10,21:24:50.000,69,11084703,14685,0,1741641889,12943.35514254,61.731275279998954,53426.43792288 2025-03-10,21:24:51.000,69,11084667,14725,0,1741641890,12943.36861515999,61.85111049000261,53426.479845600006 2025-03-10,21:24:52.000,69,11084709,14885,0,1741641891,12943.361878849995,61.84406136000325,53426.43792288 2025-03-10,21:24:53.000,69,11084696,15125,0,1741641892,12943.3955604,61.85815962000197,53426.54272968 2025-03-10,21:24:54.000,69,11084810,14645,0,1741641893,12943.361878849995,61.83701223000389,53426.507794080004 2025-03-10,21:24:55.000,69,11084686,14525,0,1741641894,12943.34840622999,61.84406136000325,53426.507794080004 2025-03-10,21:24:56.000,69,11084771,14685,0,1741641895,12943.36861515999,61.86520875000133,53426.52176832001 2025-03-10,21:24:57.000,69,11084712,15285,0,1741641896,12943.3955604,61.88635613999941,53426.54272968 2025-03-10,21:24:58.000,69,11084719,14725,0,1741641897,12943.34840622999,61.949798310000915,53426.50080696001 2025-03-10,21:24:59.000,69,11084774,14525,0,1741641898,12943.34840622999,61.86520875000133,53426.5846524 2025-03-10,21:25:00.000,69,11084731,14685,0,1741641899,12943.382087779995,61.87930701000005,53426.528755440006 2025-03-10,21:25:01.000,69,11084800,14605,0,1741641900,12943.40903301999,61.87930701000005,53426.53574256 2025-03-10,21:25:02.000,69,11084808,14725,0,1741641901,12943.3955604,61.91455266000412,53426.49381984 2025-03-10,21:25:03.000,69,11084691,14605,0,1741641902,12943.442714569996,61.87225788000069,53426.55670392 2025-03-10,21:25:04.000,69,11084734,14605,0,1741641903,12943.382087779995,61.84406136000325,53426.5846524 2025-03-10,21:25:05.000,69,11084764,15125,0,1741641904,12943.45618719,61.829963100004534,53426.54971680001 2025-03-10,21:25:06.000,69,11084723,14525,0,1741641905,12943.45618719,61.829963100004534,53426.54272968 2025-03-10,21:25:07.000,69,11084736,14765,0,1741641906,12943.49660505,61.8229139699979,53426.56369104 2025-03-10,21:25:08.000,69,11084790,14685,0,1741641907,12943.49660505,61.829963100004534,53426.50080696001 2025-03-10,21:25:09.000,69,11084768,14765,0,1741641908,12943.51681398,61.766520930003026,53426.48683272 2025-03-10,21:25:10.000,69,11084757,14965,0,1741641909,12943.503341359996,61.75242267000431,53426.52176832001 2025-03-10,21:25:11.000,69,11084692,14685,0,1741641910,12943.543759219996,61.717177020000236,53426.48683272 2025-03-10,21:25:12.000,69,11084656,14805,0,1741641911,12943.563968149996,61.69602963000216,53426.577665280005 2025-03-10,21:25:13.000,69,11084776,15045,0,1741641912,12943.590913389991,61.61144007000257,53426.50080696001 2025-03-10,21:25:14.000,69,11084716,14765,0,1741641913,12943.604386009996,61.597341810003854,53426.50080696001 2025-03-10,21:25:15.000,69,11084834,14565,0,1741641914,12943.631331249991,61.5761944199985,53426.55670392 2025-03-10,21:25:16.000,69,11084660,14845,0,1741641915,12943.698694350001,61.498653989998274,53426.5147812 2025-03-10,21:25:17.000,69,11084723,14725,0,1741641916,12943.624594939996,61.44931008000276,53426.47285848001 2025-03-10,21:25:18.000,69,11084762,14805,0,1741641917,12943.678485420001,61.371769650002534,53426.47285848001 2025-03-10,21:25:19.000,69,11084735,14565,0,1741641918,12943.725639589997,61.371769650002534,53426.49381984 2025-03-10,21:25:20.000,69,11084638,15045,0,1741641919,12943.712166969992,61.30127835000167,53426.479845600006 2025-03-10,21:25:21.000,69,11084824,14605,0,1741641920,12943.651540179992,61.18144313999801,53426.507794080004 2025-03-10,21:25:22.000,69,11084764,14285,0,1741641921,12943.584177079996,61.15324662000057,53426.458884240004 2025-03-10,21:25:23.000,69,11084813,14685,0,1741641922,12943.570704459991,61.096853579998424,53426.50080696001 2025-03-10,21:25:24.000,69,11084644,14365,0,1741641923,12943.590913389991,60.99111663000076,53426.48683272 2025-03-10,21:25:25.000,69,11084747,14885,0,1741641924,12943.550495529991,60.93472358999861,53426.44491 2025-03-10,21:25:26.000,69,11084732,14725,0,1741641925,12943.489868739991,60.89242881000246,53426.49381984 2025-03-10,21:25:27.000,69,11084653,15205,0,1741641926,12943.510077669991,60.84308489999967,53426.507794080004 2025-03-10,21:25:28.000,69,11084706,14885,0,1741641927,12943.442714569996,60.76554446999944,53426.46587136 2025-03-10,21:25:29.000,69,11084732,14565,0,1741641928,12943.422505639996,60.723249690003286,53426.458884240004 2025-03-10,21:25:30.000,69,11084819,14925,0,1741641929,12943.38882408999,60.71620056000393,53426.49381984 2025-03-10,21:25:31.000,69,11084670,14645,0,1741641930,12943.281043129995,60.65980752000178,53426.47285848001 2025-03-10,21:25:32.000,69,11084727,14765,0,1741641931,12943.321460989995,60.58931622000091,53426.5147812 2025-03-10,21:25:33.000,69,11084769,14685,0,1741641932,12943.260834199995,60.5258740499994,53426.48683272 2025-03-10,21:25:34.000,69,11084798,14845,0,1741641933,12943.1934711,60.53997230999812,53426.507794080004 2025-03-10,21:25:35.000,69,11084843,15005,0,1741641934,12943.15305324,60.497677530001965,53426.47285848001 2025-03-10,21:25:36.000,69,11084740,15005,0,1741641935,12943.21368003,60.37784231999831,53426.507794080004 2025-03-10,21:25:37.000,69,11084722,14565,0,1741641936,12943.260834199995,60.448333619999175,53426.43792288 2025-03-10,21:25:38.000,69,11084661,14725,0,1741641937,12943.15305324,60.36374405999959,53426.55670392 2025-03-10,21:25:39.000,69,11084747,14885,0,1741641938,12943.14631692999,60.222761459997855,53426.45189712001 2025-03-10,21:25:40.000,69,11084523,14645,0,1741641939,12943.031799659999,60.30735102000472,53426.5147812 2025-03-10,21:25:41.000,69,11084849,14845,0,1741641940,12943.072217519999,60.13817189999827,53426.479845600006 2025-03-10,21:25:42.000,69,11085043,14805,0,1741641941,12943.08569013999,60.088827990002756,53426.45189712001 2025-03-10,21:25:43.000,69,11084736,14685,0,1741641942,12943.04527227999,60.17341755000234,53426.43792288 2025-03-10,21:25:44.000,69,11084573,14685,0,1741641943,12943.038535969994,60.20866319999914,53426.45189712001 2025-03-10,21:25:45.000,69,11084736,15045,0,1741641944,12942.991381799999,60.12407363999955,53426.43093576001 2025-03-10,21:25:46.000,69,11084626,14645,0,1741641945,12943.06548120999,60.11702451000019,53426.50080696001 2025-03-10,21:25:47.000,69,11084964,14565,0,1741641946,12943.011590729999,60.06768060000468,53426.38202592001 2025-03-10,21:25:48.000,69,11084927,14685,0,1741641947,12943.04527227999,59.89850147999823,53426.242283520005 2025-03-10,21:25:49.000,69,11084756,14485,0,1741641948,12943.058744899994,59.89145234999887,53426.361064560006 2025-03-10,21:25:50.000,69,11084703,14605,0,1741641949,12943.10589906999,59.856206700002076,53426.35407744001 2025-03-10,21:25:51.000,69,11084841,14485,0,1741641950,12943.038535969994,59.919648870003584,53426.409974400005 2025-03-10,21:25:52.000,69,11084651,14725,0,1741641951,12943.11263538,59.806862789999286,53426.242283520005 2025-03-10,21:25:53.000,69,11084447,14845,0,1741641952,12943.10589906999,59.87735409000015,53426.32612896 2025-03-10,21:25:54.000,69,11084681,14565,0,1741641953,12943.159789549994,59.863255830001435,53426.35407744001 2025-03-10,21:25:55.000,69,11084700,14605,0,1741641954,12943.099162759994,60.01833669000189,53426.458884240004 2025-03-10,21:25:56.000,69,11084893,14725,0,1741641955,12943.16652585999,59.92669800000294,53426.38202592001 2025-03-10,21:25:57.000,69,11084918,14725,0,1741641956,12943.22715264999,59.78571540000121,53426.38901304 2025-03-10,21:25:58.000,69,11084661,14965,0,1741641957,12943.23388896,59.94784539000102,53426.458884240004 2025-03-10,21:25:59.000,69,11084672,14925,0,1741641958,12943.21368003,59.99718930000381,53426.38202592001 2025-03-10,21:26:00.000,69,11084700,14605,0,1741641959,12943.25409789,60.00423843000317,53426.48683272 2025-03-10,21:26:01.000,69,11084703,14485,0,1741641960,12943.36861515999,60.03243495000061,53426.44491 2025-03-10,21:26:02.000,69,11084862,14685,0,1741641961,12943.34840622999,60.01833669000189,53426.48683272 2025-03-10,21:26:03.000,69,11084700,14525,0,1741641962,12943.3955604,60.06063146999804,53426.44491 2025-03-10,21:26:04.000,69,11084722,14525,0,1741641963,12943.442714569996,60.02538582000125,53426.43792288 2025-03-10,21:26:05.000,69,11084801,14605,0,1741641964,12943.489868739991,60.039484079999966,53426.54272968 2025-03-10,21:26:06.000,69,11084655,14685,0,1741641965,12943.550495529991,60.102926250001474,53426.50080696001 2025-03-10,21:26:07.000,69,11084640,14405,0,1741641966,12943.597649700001,60.15931929000362,53426.507794080004 2025-03-10,21:26:08.000,69,11084761,14685,0,1741641967,12943.678485420001,60.20161406999978,53426.53574256 2025-03-10,21:26:09.000,69,11084746,14845,0,1741641968,12943.665012799996,60.20866319999914,53426.54971680001 2025-03-10,21:26:10.000,69,11084732,14725,0,1741641969,12943.752584829992,60.215712329998496,53426.43792288 2025-03-10,21:26:11.000,69,11084773,14965,0,1741641970,12943.766057449997,60.24390885000321,53426.53574256 2025-03-10,21:26:12.000,69,11084703,14565,0,1741641971,12943.840156860002,60.30030188999808,53426.528755440006 2025-03-10,21:26:13.000,69,11084730,14365,0,1741641972,12943.846893169997,60.22981059000449,53426.59163952 2025-03-10,21:26:14.000,69,11084766,14565,0,1741641973,12943.833420549992,60.272105370000645,53426.52176832001 2025-03-10,21:26:15.000,69,11084611,14365,0,1741641974,12943.826684239997,60.29325275999872,53426.56369104 2025-03-10,21:26:16.000,69,11084558,14645,0,1741641975,12943.934465199993,60.25095798000257,53426.696446320006 2025-03-10,21:26:17.000,69,11084775,14565,0,1741641976,12943.974883059993,60.34259667000151,53426.6545236 2025-03-10,21:26:18.000,69,11084707,14405,0,1741641977,12943.961410440003,60.30030188999808,53426.59862664001 2025-03-10,21:26:19.000,69,11084739,14725,0,1741641978,12944.035509849993,60.279154500000004,53426.626575120004 2025-03-10,21:26:20.000,69,11084669,14485,0,1741641979,12944.035509849993,60.272105370000645,53426.6545236 2025-03-10,21:26:21.000,69,11084682,14205,0,1741641980,12944.069191399998,60.25800711000193,53426.675484960004 2025-03-10,21:26:22.000,69,11084688,14405,0,1741641981,12944.075927709993,60.28620362999936,53426.61958800001 2025-03-10,21:26:23.000,69,11084708,14285,0,1741641982,12944.109609259998,60.265056240001286,53426.68945920001 2025-03-10,21:26:24.000,69,11084758,14405,0,1741641983,12944.082664019988,60.321449280003435,53426.66849784001 2025-03-10,21:26:25.000,69,11084744,14565,0,1741641984,12944.143290809989,60.30735102000472,53426.675484960004 2025-03-10,21:26:26.000,69,11084774,14525,0,1741641985,12944.150027119998,60.30735102000472,53426.78029176 2025-03-10,21:26:27.000,69,11084727,14565,0,1741641986,12944.156763429994,60.23685972000385,53426.71740768001 2025-03-10,21:26:28.000,69,11084716,14725,0,1741641987,12944.217390219994,60.265056240001286,53426.71740768001 2025-03-10,21:26:29.000,69,11084795,14645,0,1741641988,12944.244335459989,60.30030188999808,53426.70343344 2025-03-10,21:26:30.000,69,11084730,14645,0,1741641989,12944.244335459989,60.25800711000193,53426.71740768001 2025-03-10,21:26:31.000,69,11084737,14405,0,1741641990,12944.30496224999,60.24390885000321,53426.78727888001 2025-03-10,21:26:32.000,69,11084712,14525,0,1741641991,12944.34538010999,60.222761459997855,53426.75234328 2025-03-10,21:26:33.000,69,11084829,14565,0,1741641992,12944.40600689999,60.272105370000645,53426.73138192 2025-03-10,21:26:34.000,69,11084766,14685,0,1741641993,12944.379061659994,60.25800711000193,53426.80824024001 2025-03-10,21:26:35.000,69,11084755,14485,0,1741641994,12944.43295214,60.25095798000257,53426.815227360006 2025-03-10,21:26:36.000,69,11084765,14725,0,1741641995,12944.459897379995,60.18751581000106,53426.8292016 2025-03-10,21:26:37.000,69,11084645,14685,0,1741641996,12944.47337,60.145221030004905,53426.794266000004 2025-03-10,21:26:38.000,69,11084725,14925,0,1741641997,12944.500315239995,60.20866319999914,53426.82221448 2025-03-10,21:26:39.000,69,11084764,14165,0,1741641998,12944.51378786,60.10997538000083,53426.78727888001 2025-03-10,21:26:40.000,69,11084712,14845,0,1741641999,12944.58788726999,60.145221030004905,53426.78727888001 2025-03-10,21:26:41.000,69,11084669,14605,0,1741642000,12944.57441465,60.145221030004905,53426.77330464 2025-03-10,21:26:42.000,69,11084709,14645,0,1741642001,12944.54746940999,60.03243495000061,53426.864137200006 2025-03-10,21:26:43.000,69,11084775,14565,0,1741642002,12944.64851405999,60.095877120002115,53426.843175840004 2025-03-10,21:26:44.000,69,11084728,14445,0,1741642003,12944.661986679996,60.06768060000468,53426.82221448 2025-03-10,21:26:45.000,69,11084704,14565,0,1741642004,12944.65525037,60.06768060000468,53426.815227360006 2025-03-10,21:26:46.000,69,11084704,14405,0,1741642005,12944.702404539996,60.01833669000189,53426.83618872001 2025-03-10,21:26:47.000,69,11084709,14645,0,1741642006,12944.75629502,60.06768060000468,53426.85016296 2025-03-10,21:26:48.000,69,11084801,14885,0,1741642007,12944.789976569991,60.01833669000189,53426.843175840004 2025-03-10,21:26:49.000,69,11084813,14645,0,1741642008,12944.870812289992,60.081778860003396,53426.80824024001 2025-03-10,21:26:50.000,69,11084745,14645,0,1741642009,12944.857339670001,59.98309103999782,53426.85715008001 2025-03-10,21:26:51.000,69,11084746,14525,0,1741642010,12944.938175390002,59.98309103999782,53426.87811144 2025-03-10,21:26:52.000,69,11084746,14845,0,1741642011,12944.971856939992,59.94784539000102,53426.92702128 2025-03-10,21:26:53.000,69,11084749,14605,0,1741642012,12945.025747419997,59.9689927799991,53426.94798264 2025-03-10,21:26:54.000,69,11084718,14205,0,1741642013,12945.019011110002,59.95489452000038,53426.98990536 2025-03-10,21:26:55.000,69,11084721,14485,0,1741642014,12945.039220040002,59.9689927799991,53426.88509856001 2025-03-10,21:26:56.000,69,11084719,14445,0,1741642015,12945.113319449993,59.919648870003584,53426.95496976001 2025-03-10,21:26:57.000,69,11084801,14565,0,1741642016,12945.106583139997,59.9689927799991,53426.94798264 2025-03-10,21:26:58.000,69,11084709,14485,0,1741642017,12945.120055760002,59.9689927799991,53426.90605992001 2025-03-10,21:26:59.000,69,11084784,15045,0,1741642018,12945.187418859998,59.96194364999974,53427.01785384 2025-03-10,21:27:00.000,69,11084709,14605,0,1741642019,12945.207627789998,59.92669800000294,53426.913047040005 2025-03-10,21:27:01.000,69,11084746,14725,0,1741642020,12945.194155169993,59.89850147999823,53426.913047040005 2025-03-10,21:27:02.000,69,11084697,14805,0,1741642021,12945.227836719998,60.02538582000125,53427.02484096001 2025-03-10,21:27:03.000,69,11084777,14405,0,1741642022,12945.274990889993,59.9337471300023,53427.031828080006 2025-03-10,21:27:04.000,69,11084745,14445,0,1741642023,12945.261518269988,60.01833669000189,53427.04580232 2025-03-10,21:27:05.000,69,11084762,14565,0,1741642024,12945.295199819993,59.97604190999846,53426.95496976001 2025-03-10,21:27:06.000,69,11084702,14525,0,1741642025,12945.301936129988,59.99718930000381,53427.0388152 2025-03-10,21:27:07.000,69,11084782,14325,0,1741642026,12945.268254579998,59.89850147999823,53427.031828080006 2025-03-10,21:27:08.000,69,11084727,14645,0,1741642027,12945.274990889993,59.92669800000294,53426.97593112001 2025-03-10,21:27:09.000,69,11084791,14565,0,1741642028,12945.261518269988,59.99718930000381,53426.92003416 2025-03-10,21:27:10.000,69,11084773,14205,0,1741642029,12945.274990889993,59.94784539000102,53427.06676368 2025-03-10,21:27:11.000,69,11084659,14525,0,1741642030,12945.274990889993,59.94784539000102,53427.00387960001 2025-03-10,21:27:12.000,69,11084724,14645,0,1741642031,12945.335617679993,59.94784539000102,53427.05278944001 2025-03-10,21:27:13.000,69,11084811,14725,0,1741642032,12945.322145059989,59.96194364999974,53427.00387960001 2025-03-10,21:27:14.000,69,11084711,14565,0,1741642033,12945.376035539994,59.89145234999887,53426.97593112001 2025-03-10,21:27:15.000,69,11084680,14965,0,1741642034,12945.295199819993,59.94079626000166,53426.99689248 2025-03-10,21:27:16.000,69,11084755,14405,0,1741642035,12945.389508159999,59.919648870003584,53426.98990536 2025-03-10,21:27:17.000,69,11084752,14325,0,1741642036,12945.443398639989,59.835059310004,53426.97593112001 2025-03-10,21:27:18.000,69,11084825,14565,0,1741642037,12945.382771849989,59.863255830001435,53427.010866720004 2025-03-10,21:27:19.000,69,11084692,14565,0,1741642038,12945.46360756999,59.856206700002076,53427.010866720004 2025-03-10,21:27:20.000,69,11084671,14565,0,1741642039,12945.510761739999,59.870304960000794,53426.98990536 2025-03-10,21:27:21.000,69,11084782,14285,0,1741642040,12945.56465221999,59.870304960000794,53427.07375080001 2025-03-10,21:27:22.000,69,11084737,14285,0,1741642041,12945.62527900999,59.820961049998004,53427.05977656 2025-03-10,21:27:23.000,69,11084660,14925,0,1741642042,12945.64548793999,59.84915757000272,53427.09471216 2025-03-10,21:27:24.000,69,11084737,14845,0,1741642043,12945.72632365999,59.72932235999906,53427.1086864 2025-03-10,21:27:25.000,69,11084767,14485,0,1741642044,12945.80715937999,59.77866627000185,53427.1086864 2025-03-10,21:27:26.000,69,11084637,14885,0,1741642045,12945.83410462,59.813911919998645,53427.18554472 2025-03-10,21:27:27.000,69,11084705,14405,0,1741642046,12945.90820402999,59.61653628000204,53427.150609120006 2025-03-10,21:27:28.000,69,11084862,14485,0,1741642047,12945.87452248,59.644732799999474,53427.10169928001 2025-03-10,21:27:29.000,69,11084698,14285,0,1741642048,12945.982303439996,59.67292932000419,53427.150609120006 2025-03-10,21:27:30.000,69,11084547,14645,0,1741642049,12945.982303439996,59.687027580002905,53427.16458336 2025-03-10,21:27:31.000,69,11084595,14445,0,1741642050,12945.995776060001,59.67292932000419,53427.12266064001 2025-03-10,21:27:32.000,69,11084743,14405,0,1741642051,12945.97556713,59.679978450003546,53427.12266064001 2025-03-10,21:27:33.000,69,11084604,14205,0,1741642052,12946.036193920001,59.67292932000419,53427.23445456 2025-03-10,21:27:34.000,69,11084714,14245,0,1741642053,12946.056402850001,59.70112584000162,53427.20650608 2025-03-10,21:27:35.000,69,11084712,14365,0,1741642054,12946.022721299996,59.77866627000185,53427.17157048001 2025-03-10,21:27:36.000,69,11084662,14405,0,1741642055,12946.015984990001,59.75046975000441,53427.2134932 2025-03-10,21:27:37.000,69,11084712,14845,0,1741642056,12946.137238570002,59.7222732299997,53427.14362200001 2025-03-10,21:27:38.000,69,11084826,14285,0,1741642057,12946.130502259992,59.75751888000377,53427.248428800005 2025-03-10,21:27:39.000,69,11084648,13965,0,1741642058,12946.157447500002,59.72932235999906,53427.18554472 2025-03-10,21:27:40.000,69,11084691,14405,0,1741642059,12946.285437389997,59.66588019000483,53427.318300000006 2025-03-10,21:27:41.000,69,11084638,14205,0,1741642060,12946.211337979992,59.637683670000115,53427.10169928001 2025-03-10,21:27:42.000,69,11084614,14325,0,1741642061,12946.305646319997,59.56719236999925,53427.40913256001 2025-03-10,21:27:43.000,69,11084616,14405,0,1741642062,12946.352800489993,59.61653628000204,53427.37419696 2025-03-10,21:27:44.000,69,11084763,14165,0,1741642063,12946.399954660003,59.49670106999838,53427.47201664 2025-03-10,21:27:45.000,69,11084878,14365,0,1741642064,12946.420163590003,59.48965193999902,53427.27637728 2025-03-10,21:27:46.000,69,11084802,14365,0,1741642065,12946.494262999993,59.510799330004374,53427.33227424 2025-03-10,21:27:47.000,69,11084942,14405,0,1741642066,12946.615516579994,59.517848460003734,53427.26240304 2025-03-10,21:27:48.000,69,11084758,14365,0,1741642067,12946.75024278,59.32047281999985,53427.47201664 2025-03-10,21:27:49.000,69,11084854,14045,0,1741642068,12946.756979089994,59.35571847000392,53427.3532356 2025-03-10,21:27:50.000,69,11084553,14565,0,1741642069,12946.797396949994,59.34162020999793,53427.416119680005 2025-03-10,21:27:51.000,69,11084743,14405,0,1741642070,12946.837814809995,59.405062379999436,53427.36022272001 2025-03-10,21:27:52.000,69,11084593,14405,0,1741642071,12946.87149636,59.43325890000415,53427.40913256001 2025-03-10,21:27:53.000,69,11084879,14365,0,1741642072,12946.938859459995,59.412111509998795,53427.43009392 2025-03-10,21:27:54.000,69,11084690,14525,0,1741642073,12946.88496897999,59.39096412000072,53427.59079768 2025-03-10,21:27:55.000,69,11084544,14805,0,1741642074,12946.938859459995,59.33457107999857,53427.492978 2025-03-10,21:27:56.000,69,11084704,14525,0,1741642075,12946.92538683999,59.461455420001585,53427.583810560005 2025-03-10,21:27:57.000,69,11084680,14485,0,1741642076,12947.060113039995,59.447357160002866,53427.54188784 2025-03-10,21:27:58.000,69,11084728,14485,0,1741642077,12947.039904109995,59.56014323999989,53427.485990880006 2025-03-10,21:27:59.000,69,11084769,14245,0,1741642078,12947.08705827999,59.637683670000115,53427.5977848 2025-03-10,21:28:00.000,69,11084654,14605,0,1741642079,12947.188102929991,59.644732799999474,53427.534900720006 2025-03-10,21:28:01.000,69,11084871,15005,0,1741642080,12947.201575549996,59.65883105999819,53427.56983632 2025-03-10,21:28:02.000,69,11084574,14525,0,1741642081,12947.248729719991,59.77866627000185,53427.63970752 2025-03-10,21:28:03.000,69,11084745,14645,0,1741642082,12947.322829129997,59.82801018000464,53427.69560448001 2025-03-10,21:28:04.000,69,11084827,14325,0,1741642083,12947.309356509992,59.95489452000038,53427.69560448001 2025-03-10,21:28:05.000,69,11084600,14045,0,1741642084,12947.497973190002,59.96194364999974,53427.77246280001 2025-03-10,21:28:06.000,69,11084827,14365,0,1741642085,12947.457555330002,59.912599740004225,53427.821372640006 2025-03-10,21:28:07.000,69,11084975,14485,0,1741642086,12947.592281529993,60.053582339998684,53427.849321120004 2025-03-10,21:28:08.000,69,11084681,14565,0,1741642087,12947.679853559988,60.06063146999804,53427.76547568 2025-03-10,21:28:09.000,69,11084612,14725,0,1741642088,12947.625963079998,60.17341755000234,53427.8073984 2025-03-10,21:28:10.000,69,11084614,14565,0,1741642089,12947.713535109993,60.17341755000234,53427.82835976 2025-03-10,21:28:11.000,69,11084765,14525,0,1741642090,12947.740480349989,60.215712329998496,53427.86329536001 2025-03-10,21:28:12.000,69,11084653,15045,0,1741642091,12947.854997619994,60.328498410002794,53427.84233400001 2025-03-10,21:28:13.000,69,11084814,14445,0,1741642092,12947.747216659998,60.265056240001286,53427.85630824 2025-03-10,21:28:14.000,69,11084699,14685,0,1741642093,12947.861733929989,60.328498410002794,53427.96111504001 2025-03-10,21:28:15.000,69,11084662,14605,0,1741642094,12947.875206549994,60.30735102000472,53427.89124384001 2025-03-10,21:28:16.000,69,11084866,14525,0,1741642095,12947.90215178999,60.279154500000004,53427.94015368001 2025-03-10,21:28:17.000,69,11084857,14365,0,1741642096,12947.92236071999,60.20866319999914,53427.89124384001 2025-03-10,21:28:18.000,69,11084625,14725,0,1741642097,12947.908888099999,60.30735102000472,53428.017012000004 2025-03-10,21:28:19.000,69,11084671,14205,0,1741642098,12948.02340536999,60.152270160004264,53427.96111504001 2025-03-10,21:28:20.000,69,11084914,14405,0,1741642099,12948.057086919995,60.25800711000193,53427.800411280004 2025-03-10,21:28:21.000,69,11084595,14565,0,1741642100,12948.13118633,60.11702451000019,53427.90521808 2025-03-10,21:28:22.000,69,11084755,14805,0,1741642101,12948.09076847,60.222761459997855,53427.91220520001 2025-03-10,21:28:23.000,69,11084886,14885,0,1741642102,12948.14465894999,60.17341755000234,53428.037973360006 2025-03-10,21:28:24.000,69,11084857,14325,0,1741642103,12948.238967289995,60.07472973000404,53428.017012000004 2025-03-10,21:28:25.000,69,11084735,14525,0,1741642104,12948.26591252999,60.06768060000468,53428.06592184 2025-03-10,21:28:26.000,69,11084612,14845,0,1741642105,12948.299594079996,60.16636842000298,53428.01002488001 2025-03-10,21:28:27.000,69,11084874,14525,0,1741642106,12948.37369349,60.1804666800017,53428.086883200005 2025-03-10,21:28:28.000,69,11084613,14405,0,1741642107,12948.27264884,60.20161406999978,53428.11483168 2025-03-10,21:28:29.000,69,11084724,14485,0,1741642108,12948.35348456,60.16636842000298,53428.17072864 2025-03-10,21:28:30.000,69,11084785,14885,0,1741642109,12948.33327563,60.17341755000234,53428.17072864 2025-03-10,21:28:31.000,69,11084885,14565,0,1741642110,12948.39390242,60.20866319999914,53428.0519476 2025-03-10,21:28:32.000,69,11084773,14485,0,1741642111,12948.380429799996,60.1804666800017,53427.989063520006 2025-03-10,21:28:33.000,69,11084730,14485,0,1741642112,12948.427583969991,60.222761459997855,53428.21265136 2025-03-10,21:28:34.000,69,11084905,14365,0,1741642113,12948.474738140001,60.215712329998496,53428.19169 2025-03-10,21:28:35.000,69,11084608,14485,0,1741642114,12948.481474449996,60.314400150004076,53428.12880592001 2025-03-10,21:28:36.000,69,11084711,14645,0,1741642115,12948.548837549992,60.215712329998496,53428.135793040005 2025-03-10,21:28:37.000,69,11084821,14645,0,1741642116,12948.461265519996,60.30030188999808,53428.17771576001 2025-03-10,21:28:38.000,69,11084758,14605,0,1741642117,12948.616200650002,60.328498410002794,53428.10784456001 2025-03-10,21:28:39.000,69,11084660,14445,0,1741642118,12948.575782790002,60.33554754000215,53428.205664240006 2025-03-10,21:28:40.000,69,11084801,14645,0,1741642119,12948.555573860001,60.29325275999872,53428.31047104 2025-03-10,21:28:41.000,69,11084735,14725,0,1741642120,12948.609464339992,60.34964580000087,53428.19867712001 2025-03-10,21:28:42.000,69,11084710,14525,0,1741642121,12948.663354819997,60.24390885000321,53428.184702880004 2025-03-10,21:28:43.000,69,11084728,14525,0,1741642122,12948.737454230002,60.17341755000234,53428.19867712001 2025-03-10,21:28:44.000,69,11084719,14485,0,1741642123,12948.703772679997,60.25095798000257,53428.24059984 2025-03-10,21:28:45.000,69,11084784,14605,0,1741642124,12948.717245300002,60.20161406999978,53428.21265136 2025-03-10,21:28:46.000,69,11084821,14765,0,1741642125,12948.723981609997,60.18751581000106,53428.29649680001 2025-03-10,21:28:47.000,69,11084722,14525,0,1741642126,12948.723981609997,60.16636842000298,53428.27553544001 2025-03-10,21:28:48.000,69,11084688,14485,0,1741642127,12948.730717919992,60.1804666800017,53428.28950968 2025-03-10,21:28:49.000,69,11084792,14725,0,1741642128,12948.663354819997,60.16636842000298,53428.303483920005 2025-03-10,21:28:50.000,69,11084687,14365,0,1741642129,12948.643145889997,60.1804666800017,53428.2615612 2025-03-10,21:28:51.000,69,11084773,14605,0,1741642130,12948.595991720002,60.02538582000125,53428.24758696001 2025-03-10,21:28:52.000,69,11084728,14245,0,1741642131,12948.582519099997,59.96194364999974,53428.303483920005 2025-03-10,21:28:53.000,69,11084800,14365,0,1741642132,12948.609464339992,60.01128756000253,53428.2615612 2025-03-10,21:28:54.000,69,11084860,14165,0,1741642133,12948.508419689992,59.94784539000102,53428.23361272 2025-03-10,21:28:55.000,69,11084717,14365,0,1741642134,12948.494947070001,59.99014017000445,53428.31745816001 2025-03-10,21:28:56.000,69,11084777,14205,0,1741642135,12948.461265519996,59.912599740004225,53428.28252256 2025-03-10,21:28:57.000,69,11084742,14845,0,1741642136,12948.420847659996,59.88440321999951,53428.21963848 2025-03-10,21:28:58.000,69,11084824,14125,0,1741642137,12948.461265519996,59.870304960000794,53428.19867712001 2025-03-10,21:28:59.000,69,11084719,14605,0,1741642138,12948.387166109991,59.89850147999823,53428.28252256 2025-03-10,21:29:00.000,69,11084808,14405,0,1741642139,12948.434320280001,59.912599740004225,53428.17072864 2025-03-10,21:29:01.000,69,11084731,14325,0,1741642140,12948.407375039991,59.89145234999887,53428.21963848 2025-03-10,21:29:02.000,69,11084701,14205,0,1741642141,12948.39390242,59.905550610004866,53428.22662560001 2025-03-10,21:29:03.000,69,11084754,14485,0,1741642142,12948.319803009996,59.820961049998004,53428.156754400006 2025-03-10,21:29:04.000,69,11084821,14165,0,1741642143,12948.340011939996,59.835059310004,53428.303483920005 2025-03-10,21:29:05.000,69,11084724,14765,0,1741642144,12948.33327563,59.84210844000336,53428.254574080005 2025-03-10,21:29:06.000,69,11084666,14405,0,1741642145,12948.319803009996,59.835059310004,53428.205664240006 2025-03-10,21:29:07.000,69,11084744,14725,0,1741642146,12948.259176219995,59.856206700002076,53428.19169 2025-03-10,21:29:08.000,69,11084862,14845,0,1741642147,12948.24570359999,59.856206700002076,53428.17771576001 2025-03-10,21:29:09.000,69,11084766,14885,0,1741642148,12948.238967289995,59.82801018000464,53428.21963848 2025-03-10,21:29:10.000,69,11084881,14405,0,1741642149,12948.259176219995,59.856206700002076,53428.12880592001 2025-03-10,21:29:11.000,69,11084720,14365,0,1741642150,12948.178340499995,59.835059310004,53428.10784456001 2025-03-10,21:29:12.000,69,11084747,14245,0,1741642151,12948.16486787999,59.72932235999906,53428.04496048 2025-03-10,21:29:13.000,69,11084830,14365,0,1741642152,12948.17160419,59.77161714000249,53428.17072864 2025-03-10,21:29:14.000,69,11084747,14285,0,1741642153,12948.17160419,59.78571540000121,53428.19867712001 2025-03-10,21:29:15.000,69,11084735,14325,0,1741642154,12948.218758359995,59.870304960000794,53428.06592184 2025-03-10,21:29:16.000,69,11084810,14205,0,1741642155,12948.17160419,59.77866627000185,53428.17771576001 2025-03-10,21:29:17.000,69,11084691,14365,0,1741642156,12948.097504779995,59.84210844000336,53428.14976728001 2025-03-10,21:29:18.000,69,11084697,14405,0,1741642157,12948.15139526,59.82801018000464,53428.09387032 2025-03-10,21:29:19.000,69,11084669,14485,0,1741642158,12948.137922639995,59.79276453000057,53428.21265136 2025-03-10,21:29:20.000,69,11084853,14605,0,1741642159,12948.09076847,59.77161714000249,53428.10784456001 2025-03-10,21:29:21.000,69,11084886,14485,0,1741642160,12948.12445001999,59.77866627000185,53428.135793040005 2025-03-10,21:29:22.000,69,11084700,14845,0,1741642161,12948.05035061,59.835059310004,53428.17771576001 2025-03-10,21:29:23.000,69,11084730,14325,0,1741642162,12948.05035061,59.66588019000483,53428.05893472001 2025-03-10,21:29:24.000,69,11084670,14445,0,1741642163,12948.05035061,59.66588019000483,53428.07989608001 2025-03-10,21:29:25.000,69,11084689,14205,0,1741642164,12947.96277857999,59.57424149999861,53428.017012000004 2025-03-10,21:29:26.000,69,11084635,14285,0,1741642165,12947.90215178999,59.59538889000396,53428.05893472001 2025-03-10,21:29:27.000,69,11084747,14405,0,1741642166,12947.861733929989,59.67292932000419,53428.06592184 2025-03-10,21:29:28.000,69,11084708,14445,0,1741642167,12947.854997619994,59.630634540000756,53428.09387032 2025-03-10,21:29:29.000,69,11084810,14365,0,1741642168,12947.760689279989,59.637683670000115,53428.03098624001 2025-03-10,21:29:30.000,69,11084598,14565,0,1741642169,12947.753952969993,59.694076710002264,53428.05893472001 2025-03-10,21:29:31.000,69,11084836,14045,0,1741642170,12947.720271419988,59.56719236999925,53428.0519476 2025-03-10,21:29:32.000,69,11084783,14365,0,1741642171,12947.700062489988,59.57424149999861,53428.037973360006 2025-03-10,21:29:33.000,69,11084686,14365,0,1741642172,12947.625963079998,59.57424149999861,53428.11483168 2025-03-10,21:29:34.000,69,11084665,14605,0,1741642173,12947.612490459993,59.65178192999883,53428.06592184 2025-03-10,21:29:35.000,69,11084808,14765,0,1741642174,12947.578808910002,59.65178192999883,53428.10784456001 2025-03-10,21:29:36.000,69,11084896,14565,0,1741642175,12947.632699389993,59.72932235999906,53428.05893472001 2025-03-10,21:29:37.000,69,11084723,14245,0,1741642176,12947.585545219998,59.694076710002264,53428.03098624001 2025-03-10,21:29:38.000,69,11084676,14365,0,1741642177,12947.491236879992,59.52489759000309,53427.9471408 2025-03-10,21:29:39.000,69,11084747,14925,0,1741642178,12947.504709499997,59.644732799999474,53427.95412792 2025-03-10,21:29:40.000,69,11084861,14565,0,1741642179,12947.450819019992,59.67292932000419,53427.99605064 2025-03-10,21:29:41.000,69,11084770,14405,0,1741642180,12947.396928540002,59.67292932000419,53427.97508928 2025-03-10,21:29:42.000,69,11084811,14365,0,1741642181,12947.396928540002,59.72932235999906,53428.017012000004 2025-03-10,21:29:43.000,69,11084754,14365,0,1741642182,12947.356510680002,59.694076710002264,53427.989063520006 2025-03-10,21:29:44.000,69,11084819,14445,0,1741642183,12947.282411269996,59.66588019000483,53427.968102160004 2025-03-10,21:29:45.000,69,11084751,14605,0,1741642184,12947.221784479996,59.679978450003546,53427.968102160004 2025-03-10,21:29:46.000,69,11084688,14565,0,1741642185,12947.13421245,59.67292932000419,53427.919192320005 2025-03-10,21:29:47.000,69,11084816,14245,0,1741642186,12947.221784479996,59.630634540000756,53427.8772696 2025-03-10,21:29:48.000,69,11084758,14525,0,1741642187,12947.17463031,59.57424149999861,53427.90521808 2025-03-10,21:29:49.000,69,11084783,14525,0,1741642188,12947.09379459,59.56719236999925,53427.89823096 2025-03-10,21:29:50.000,69,11084742,14205,0,1741642189,12947.10726720999,59.60243802000332,53427.86329536001 2025-03-10,21:29:51.000,69,11084738,14125,0,1741642190,12947.00622255999,59.49670106999838,53427.919192320005 2025-03-10,21:29:52.000,69,11084786,14565,0,1741642191,12946.90517790999,59.53194672000245,53427.86329536001 2025-03-10,21:29:53.000,69,11084822,14605,0,1741642192,12946.92538683999,59.56719236999925,53427.800411280004 2025-03-10,21:29:54.000,69,11084645,14965,0,1741642193,12946.918650529995,59.59538889000396,53427.86329536001 2025-03-10,21:29:55.000,69,11084631,14325,0,1741642194,12946.858023739995,59.54604498000117,53427.83534688 2025-03-10,21:29:56.000,69,11084610,14085,0,1741642195,12946.797396949994,59.60243802000332,53427.870282480006 2025-03-10,21:29:57.000,69,11084756,14205,0,1741642196,12946.817605879995,59.53899585000181,53427.76547568 2025-03-10,21:29:58.000,69,11084703,14205,0,1741642197,12946.76371539999,59.65178192999883,53427.77944992 2025-03-10,21:29:59.000,69,11084822,14725,0,1741642198,12946.730033849999,59.61653628000204,53427.82835976 2025-03-10,21:30:00.000,69,11084703,14405,0,1741642199,12946.689615989999,59.5883397600046,53427.77246280001 2025-03-10,21:30:01.000,69,11084634,14085,0,1741642200,12946.642461819989,59.630634540000756,53427.71656584 2025-03-10,21:30:02.000,69,11084808,14525,0,1741642201,12946.581835029989,59.581290629997966,53427.702591600006 2025-03-10,21:30:03.000,69,11084668,14205,0,1741642202,12946.521208239988,59.50375019999774,53427.8073984 2025-03-10,21:30:04.000,69,11084732,14845,0,1741642203,12946.467317759998,59.56719236999925,53427.7375272 2025-03-10,21:30:05.000,69,11084617,14245,0,1741642204,12946.460581449988,59.5883397600046,53427.78643704 2025-03-10,21:30:06.000,69,11084784,14645,0,1741642205,12946.487526689998,59.55309411000053,53427.73054008 2025-03-10,21:30:07.000,69,11084654,14525,0,1741642206,12946.460581449988,59.56014323999989,53427.69560448001 2025-03-10,21:30:08.000,69,11084768,14805,0,1741642207,12946.426899899998,59.53899585000181,53427.632720400004 2025-03-10,21:30:09.000,69,11084893,14485,0,1741642208,12946.440372519988,59.581290629997966,53427.69560448001 2025-03-10,21:30:10.000,69,11084721,14645,0,1741642209,12946.373009419993,59.53194672000245,53427.63970752 2025-03-10,21:30:11.000,69,11084609,14445,0,1741642210,12946.373009419993,59.6235854100014,53427.64669464001 2025-03-10,21:30:12.000,69,11084737,14405,0,1741642211,12946.440372519988,59.52489759000309,53427.681630240004 2025-03-10,21:30:13.000,69,11084823,14365,0,1741642212,12946.352800489993,59.52489759000309,53427.55586208001 2025-03-10,21:30:14.000,69,11084747,14365,0,1741642213,12946.339327870002,59.517848460003734,53427.67464312001 2025-03-10,21:30:15.000,69,11084636,14685,0,1741642214,12946.238283220002,59.468504550000944,53427.5977848 2025-03-10,21:30:16.000,69,11084591,14565,0,1741642215,12946.251755839992,59.56719236999925,53427.64669464001 2025-03-10,21:30:17.000,69,11084726,14405,0,1741642216,12946.312382629992,59.50375019999774,53427.583810560005 2025-03-10,21:30:18.000,69,11084832,14565,0,1741642217,12946.251755839992,59.42620977000479,53427.59079768 2025-03-10,21:30:19.000,69,11084675,14405,0,1741642218,12946.211337979992,59.52489759000309,53427.59079768 2025-03-10,21:30:20.000,69,11084768,14685,0,1741642219,12946.110293329992,59.454406290002225,53427.513939360004 2025-03-10,21:30:21.000,69,11084750,14445,0,1741642220,12946.164183809997,59.412111509998795,53427.54887496 2025-03-10,21:30:22.000,69,11084914,14205,0,1741642221,12946.137238570002,59.48965193999902,53427.492978 2025-03-10,21:30:23.000,69,11084800,14525,0,1741642222,12946.063139159996,59.42620977000479,53427.485990880006 2025-03-10,21:30:24.000,69,11084659,14525,0,1741642223,12946.117029640001,59.39096412000072,53427.55586208001 2025-03-10,21:30:25.000,69,11084802,14405,0,1741642224,12946.049666539991,59.42620977000479,53427.54188784 2025-03-10,21:30:26.000,69,11084633,14325,0,1741642225,12946.049666539991,59.454406290002225,53427.50695224001 2025-03-10,21:30:27.000,69,11084621,13885,0,1741642226,12946.076611780001,59.48260280999966,53427.485990880006 2025-03-10,21:30:28.000,69,11084795,14405,0,1741642227,12946.029457609991,59.419160639998154,53427.56983632 2025-03-10,21:30:29.000,69,11084770,14205,0,1741642228,12946.009248679991,59.468504550000944,53427.465029520004 2025-03-10,21:30:30.000,69,11084694,14405,0,1741642229,12946.022721299996,59.36276760000328,53427.45105528 2025-03-10,21:30:31.000,69,11084558,14165,0,1741642230,12946.002512369996,59.468504550000944,53427.47201664 2025-03-10,21:30:32.000,69,11084822,14285,0,1741642231,12945.97556713,59.412111509998795,53427.40913256001 2025-03-10,21:30:33.000,69,11084610,14725,0,1741642232,12945.968830819991,59.42620977000479,53427.485990880006 2025-03-10,21:30:34.000,69,11084681,14125,0,1741642233,12945.88799509999,59.468504550000944,53427.485990880006 2025-03-10,21:30:35.000,69,11084685,14365,0,1741642234,12945.928412959991,59.35571847000392,53427.33926136001 2025-03-10,21:30:36.000,69,11084666,14605,0,1741642235,12945.90820402999,59.38391499000136,53427.297338640004 2025-03-10,21:30:37.000,69,11084800,14205,0,1741642236,12945.82736830999,59.24998151999898,53427.31131288001 2025-03-10,21:30:38.000,69,11084535,14245,0,1741642237,12945.84757723999,59.285227170003054,53427.4231068 2025-03-10,21:30:39.000,69,11084674,14765,0,1741642238,12945.948621889991,59.271128910004336,53427.45804240001 2025-03-10,21:30:40.000,69,11084695,14725,0,1741642239,12945.941885579996,59.24293238999962,53427.26240304 2025-03-10,21:30:41.000,69,11084695,14605,0,1741642240,12945.93514927,59.235883260000264,53427.346248480004 2025-03-10,21:30:42.000,69,11084807,14445,0,1741642241,12946.076611780001,59.172441089998756,53427.26939016001 2025-03-10,21:30:43.000,69,11084816,14685,0,1741642242,12946.117029640001,59.20063761000347,53427.3532356 2025-03-10,21:30:44.000,69,11084799,14405,0,1741642243,12946.197865360002,59.11604805000388,53427.297338640004 2025-03-10,21:30:45.000,69,11084724,14645,0,1741642244,12946.292173699992,59.0314584900043,53427.40214544 2025-03-10,21:30:46.000,69,11084732,14485,0,1741642245,12946.285437389997,58.97506545000215,53427.297338640004 2025-03-10,21:30:47.000,69,11084807,14405,0,1741642246,12946.440372519988,58.93981979999808,53427.43009392 2025-03-10,21:30:48.000,69,11084707,14205,0,1741642247,12946.413427279993,58.85523023999849,53427.38817120001 2025-03-10,21:30:49.000,69,11084747,14365,0,1741642248,12946.534680859993,58.90457415000128,53427.40214544 2025-03-10,21:30:50.000,69,11084705,14285,0,1741642249,12946.527944549998,58.812935460002336,53427.37419696 2025-03-10,21:30:51.000,69,11084841,14285,0,1741642250,12946.635725509994,58.819984590001695,53427.38118408 2025-03-10,21:30:52.000,69,11084764,14485,0,1741642251,12946.709824919999,58.71424764000403,53427.367209840006 2025-03-10,21:30:53.000,69,11084775,14085,0,1741642252,12946.777188019994,58.60851068999909,53427.367209840006 2025-03-10,21:30:54.000,69,11084801,14245,0,1741642253,12946.86476004999,58.6719528600006,53427.40913256001 2025-03-10,21:30:55.000,69,11084783,14485,0,1741642254,12946.99274994,58.70719851000467,53427.485990880006 2025-03-10,21:30:56.000,69,11084666,14285,0,1741642255,12947.06684934999,58.71424764000403,53427.465029520004 2025-03-10,21:30:57.000,69,11084675,14605,0,1741642256,12947.120739829996,58.65785460000188,53427.54887496 2025-03-10,21:30:58.000,69,11084719,14525,0,1741642257,12947.181366619996,58.636707210003806,53427.45105528 2025-03-10,21:30:59.000,69,11084898,14405,0,1741642258,12947.356510680002,58.6719528600006,53427.47900376001 2025-03-10,21:31:00.000,69,11084859,14645,0,1741642259,12947.417137470002,58.7847389400049,53427.55586208001 2025-03-10,21:31:01.000,69,11084692,14365,0,1741642260,12947.484500569997,58.72834590000275,53427.47201664 2025-03-10,21:31:02.000,69,11084735,14285,0,1741642261,12947.632699389993,58.65785460000188,53427.55586208001 2025-03-10,21:31:03.000,69,11084612,14405,0,1741642262,12947.753952969993,58.65785460000188,53427.47900376001 2025-03-10,21:31:04.000,69,11084762,14165,0,1741642263,12947.854997619994,58.71424764000403,53427.61874616 2025-03-10,21:31:05.000,69,11084785,14365,0,1741642264,12947.949305959999,58.827033720001054,53427.681630240004 2025-03-10,21:31:06.000,69,11084796,14285,0,1741642265,12948.05035061,58.79883720000362,53427.67464312001 2025-03-10,21:31:07.000,69,11084729,14445,0,1741642266,12948.15139526,58.812935460002336,53427.7375272 2025-03-10,21:31:08.000,69,11084652,14725,0,1741642267,12948.22549466999,58.770640679998905,53427.77246280001 2025-03-10,21:31:09.000,69,11084761,14285,0,1741642268,12948.279385149996,58.71424764000403,53427.78643704 2025-03-10,21:31:10.000,69,11084850,14285,0,1741642269,12948.407375039991,58.876377630003844,53427.85630824 2025-03-10,21:31:11.000,69,11084774,14405,0,1741642270,12948.501683379996,58.834082850000414,53427.89823096 2025-03-10,21:31:12.000,69,11084680,14245,0,1741642271,12948.589255409992,58.819984590001695,53427.94015368001 2025-03-10,21:31:13.000,69,11084816,14485,0,1741642272,12948.528628619992,58.834082850000414,53428.01002488001 2025-03-10,21:31:14.000,69,11084748,14845,0,1741642273,12948.643145889997,58.79883720000362,53427.89124384001 2025-03-10,21:31:15.000,69,11084738,14245,0,1741642274,12948.744190539997,58.79178807000426,53428.03098624001 2025-03-10,21:31:16.000,69,11084716,14405,0,1741642275,12948.878916739988,58.72129677000339,53428.07989608001 2025-03-10,21:31:17.000,69,11084928,14565,0,1741642276,12948.811553639993,58.72834590000275,53428.09387032 2025-03-10,21:31:18.000,69,11084699,14165,0,1741642277,12948.966488769998,58.763591549999546,53428.07989608001 2025-03-10,21:31:19.000,69,11084612,14285,0,1741642278,12948.973225079993,58.74949329000083,53428.16374152 2025-03-10,21:31:20.000,69,11084717,14405,0,1741642279,12949.054060799994,58.763591549999546,53428.24059984 2025-03-10,21:31:21.000,69,11084599,14485,0,1741642280,12949.134896519994,58.777689809998265,53428.24059984 2025-03-10,21:31:22.000,69,11084778,14405,0,1741642281,12949.188787,58.770640679998905,53428.2615612 2025-03-10,21:31:23.000,69,11084689,14125,0,1741642282,12949.30330426999,58.72834590000275,53428.324445280006 2025-03-10,21:31:24.000,69,11084740,14205,0,1741642283,12949.35045844,58.70014937999804,53428.36636800001 2025-03-10,21:31:25.000,69,11084694,14405,0,1741642284,12949.43129416,58.73539503000211,53428.35938088 2025-03-10,21:31:26.000,69,11084761,14485,0,1741642285,12949.478448329995,58.834082850000414,53428.34540664001 2025-03-10,21:31:27.000,69,11084720,14085,0,1741642286,12949.54581142999,58.74244416000147,53428.39431648001 2025-03-10,21:31:28.000,69,11084800,14485,0,1741642287,12949.606438219991,58.770640679998905,53428.41527784001 2025-03-10,21:31:29.000,69,11084690,14405,0,1741642288,12949.734428110001,58.770640679998905,53428.541046000006 2025-03-10,21:31:30.000,69,11084678,14325,0,1741642289,12949.700746559996,58.770640679998905,53428.45720056 2025-03-10,21:31:31.000,69,11084762,14285,0,1741642290,12949.781582279997,58.770640679998905,53428.53405888001 2025-03-10,21:31:32.000,69,11084745,14405,0,1741642291,12949.808527519992,58.74244416000147,53428.56899448 2025-03-10,21:31:33.000,69,11084650,14285,0,1741642292,12949.956726340002,58.79883720000362,53428.58296872001 2025-03-10,21:31:34.000,69,11084650,14205,0,1741642293,12949.970198959993,58.79178807000426,53428.60393008 2025-03-10,21:31:35.000,69,11084747,14565,0,1741642294,12950.017353130002,58.777689809998265,53428.67380128 2025-03-10,21:31:36.000,69,11084613,14245,0,1741642295,12950.044298369998,58.69310024999868,53428.806556560005 2025-03-10,21:31:37.000,69,11084710,14285,0,1741642296,12950.131870399993,58.763591549999546,53428.806556560005 2025-03-10,21:31:38.000,69,11084790,14485,0,1741642297,12950.138606709988,58.70719851000467,53428.68078840001 2025-03-10,21:31:39.000,69,11084771,14405,0,1741642298,12950.219442429989,58.601461559999734,53428.79956944001 2025-03-10,21:31:40.000,69,11084890,14805,0,1741642299,12950.280069219989,58.55916678000358,53428.827517920006 2025-03-10,21:31:41.000,69,11084725,14445,0,1741642300,12950.307014459999,58.50277374000143,53428.77860808001 2025-03-10,21:31:42.000,69,11084814,14325,0,1741642301,12950.42153172999,58.460478959998,53428.83450504 2025-03-10,21:31:43.000,69,11084837,14405,0,1741642302,12950.44174065999,58.5732650400023,53428.74367248 2025-03-10,21:31:44.000,69,11084568,14605,0,1741642303,12950.455213279994,58.38998766000441,53428.925337600005 2025-03-10,21:31:45.000,69,11084674,14685,0,1741642304,12950.50236744999,58.52392112999951,53428.974247440005 2025-03-10,21:31:46.000,69,11084726,14405,0,1741642305,12950.50236744999,58.50982287000079,53428.89738912001 2025-03-10,21:31:47.000,69,11084680,14405,0,1741642306,12950.56299423999,58.48867548000271,53429.05110576 2025-03-10,21:31:48.000,69,11084724,14405,0,1741642307,12950.48889483,58.467528090004635,53429.07905424 2025-03-10,21:31:49.000,69,11084579,14365,0,1741642308,12950.52931269,58.467528090004635,53429.044118640006 2025-03-10,21:31:50.000,69,11084799,14685,0,1741642309,12950.52257637999,58.43933156999992,53428.96726032001 2025-03-10,21:31:51.000,69,11084531,14165,0,1741642310,12950.596675789995,58.49572461000207,53429.07206712 2025-03-10,21:31:52.000,69,11084706,14325,0,1741642311,12950.576466859995,58.44638069999928,53429.20482240001 2025-03-10,21:31:53.000,69,11084803,14645,0,1741642312,12950.52931269,58.425233310001204,53429.044118640006 2025-03-10,21:31:54.000,69,11084759,14685,0,1741642313,12950.48215851999,58.44638069999928,53429.141938320005 2025-03-10,21:31:55.000,69,11084628,14325,0,1741642314,12950.475422209995,58.39703679000377,53429.14892544 2025-03-10,21:31:56.000,69,11084726,14725,0,1741642315,12950.495631139995,58.375889399998414,53429.18386104001 2025-03-10,21:31:57.000,69,11084650,14725,0,1741642316,12950.455213279994,58.35474201000034,53429.10700272 2025-03-10,21:31:58.000,69,11084839,14405,0,1741642317,12950.44847697,58.29834896999819,53429.17687392 2025-03-10,21:31:59.000,69,11084920,14365,0,1741642318,12950.475422209995,58.241955930003314,53429.23277088001 2025-03-10,21:32:00.000,69,11084633,14485,0,1741642319,12950.42826804,58.234906800003955,53429.15591256001 2025-03-10,21:32:01.000,69,11084922,14365,0,1741642320,12950.435004349994,58.1150715900003,53429.22578376 2025-03-10,21:32:02.000,69,11084769,13805,0,1741642321,12950.495631139995,58.08687507000286,53429.30264208001 2025-03-10,21:32:03.000,69,11084607,14565,0,1741642322,12950.40805911,58.192612020000524,53429.25373224001 2025-03-10,21:32:04.000,69,11084671,14565,0,1741642323,12950.50236744999,57.94589247000113,53429.17687392 2025-03-10,21:32:05.000,69,11084703,14525,0,1741642324,12950.4686859,57.91769595000369,53429.21879664 2025-03-10,21:32:06.000,69,11084672,14685,0,1741642325,12950.54278530999,57.91064682000433,53429.12796408 2025-03-10,21:32:07.000,69,11084679,14405,0,1741642326,12950.414795419994,57.89654855999834,53429.2746936 2025-03-10,21:32:08.000,69,11084778,14685,0,1741642327,12950.50236744999,57.833106390004104,53429.28866784 2025-03-10,21:32:09.000,69,11084688,14525,0,1741642328,12950.4686859,57.81900812999811,53429.260719360005 2025-03-10,21:32:10.000,69,11084672,14725,0,1741642329,12950.455213279994,57.75556596000388,53429.33757768 2025-03-10,21:32:11.000,69,11084749,14285,0,1741642330,12950.40132279999,57.88245029999962,53429.28866784 2025-03-10,21:32:12.000,69,11084653,14285,0,1741642331,12950.42153172999,57.76261509000324,53429.260719360005 2025-03-10,21:32:13.000,69,11084806,14605,0,1741642332,12950.52257637999,57.776713350001955,53429.22578376 2025-03-10,21:32:14.000,69,11084679,14365,0,1741642333,12950.42153172999,57.67802553000365,53429.24674512 2025-03-10,21:32:15.000,69,11084805,14285,0,1741642334,12950.374377559994,57.720320309999806,53429.3445648 2025-03-10,21:32:16.000,69,11084605,14485,0,1741642335,12950.42826804,57.79786074000003,53429.211809520006 2025-03-10,21:32:17.000,69,11084755,14245,0,1741642336,12950.42826804,57.75556596000388,53429.26770648 2025-03-10,21:32:18.000,69,11084680,14525,0,1741642337,12950.44847697,57.71327118000045,53429.42142312001 2025-03-10,21:32:19.000,69,11084710,14525,0,1741642338,12950.40132279999,57.783762480001315,53429.28866784 2025-03-10,21:32:20.000,69,11084719,14365,0,1741642339,12950.42153172999,57.68507466000301,53429.29565496 2025-03-10,21:32:21.000,69,11084733,14525,0,1741642340,12950.394586489994,57.6568781399983,53429.358539040004 2025-03-10,21:32:22.000,69,11084722,14125,0,1741642341,12950.38111386999,57.741467699997884,53429.379500400006 2025-03-10,21:32:23.000,69,11084740,14525,0,1741642342,12950.42826804,57.720320309999806,53429.358539040004 2025-03-10,21:32:24.000,69,11084700,14405,0,1741642343,12950.374377559994,57.6216324900015,53429.428410240005 2025-03-10,21:32:25.000,69,11084678,14365,0,1741642344,12950.394586489994,57.68507466000301,53429.4843072 2025-03-10,21:32:26.000,69,11084679,14525,0,1741642345,12950.394586489994,57.67802553000365,53429.40046176001 2025-03-10,21:32:27.000,69,11084763,14205,0,1741642346,12950.44847697,57.68507466000301,53429.38648752 2025-03-10,21:32:28.000,69,11084639,14485,0,1741642347,12950.387850179999,57.58638684000471,53429.4843072 2025-03-10,21:32:29.000,69,11084623,14565,0,1741642348,12950.394586489994,57.544092060001276,53429.39347464 2025-03-10,21:32:30.000,69,11084663,14365,0,1741642349,12950.46194958999,57.558190319999994,53429.53321704 2025-03-10,21:32:31.000,69,11084805,14205,0,1741642350,12950.44847697,57.64277987999958,53429.51225568 2025-03-10,21:32:32.000,69,11084835,14205,0,1741642351,12950.40132279999,57.607534230002784,53429.42142312001 2025-03-10,21:32:33.000,69,11084808,14405,0,1741642352,12950.354168629994,57.57228857999871,53429.379500400006 2025-03-10,21:32:34.000,69,11084745,14885,0,1741642353,12950.354168629994,57.61458336000214,53429.40046176001 2025-03-10,21:32:35.000,69,11084600,14365,0,1741642354,12950.40132279999,57.551141190000635,53429.49828144001 2025-03-10,21:32:36.000,69,11084656,14725,0,1741642355,12950.300278149989,57.56523944999935,53429.596101120005 2025-03-10,21:32:37.000,69,11084654,14645,0,1741642356,12950.259860289989,57.58638684000471,53429.47033296001 2025-03-10,21:32:38.000,69,11084656,14365,0,1741642357,12950.300278149989,57.600485100003425,53429.40046176001 2025-03-10,21:32:39.000,69,11084793,14245,0,1741642358,12950.232915049994,57.68507466000301,53429.526229920004 2025-03-10,21:32:40.000,69,11084622,14845,0,1741642359,12950.165551949998,57.6568781399983,53429.596101120005 2025-03-10,21:32:41.000,69,11084520,14685,0,1741642360,12950.226178739998,57.67802553000365,53429.49828144001 2025-03-10,21:32:42.000,69,11084788,14205,0,1741642361,12950.145343019998,57.81900812999811,53429.526229920004 2025-03-10,21:32:43.000,69,11084786,14565,0,1741642362,12950.131870399993,57.75556596000388,53429.4843072 2025-03-10,21:32:44.000,69,11084665,14365,0,1741642363,12950.098188849988,57.84720465000282,53429.56815264001 2025-03-10,21:32:45.000,69,11084703,14565,0,1741642364,12950.104925159998,57.93884334000177,53429.4843072 2025-03-10,21:32:46.000,69,11084536,14765,0,1741642365,12949.997144200002,57.89654855999834,53429.47033296001 2025-03-10,21:32:47.000,69,11084926,14525,0,1741642366,12950.010616819993,57.952941600000486,53429.43539736 2025-03-10,21:32:48.000,69,11084895,14405,0,1741642367,12950.024089439998,58.02343290000135,53429.45635872 2025-03-10,21:32:49.000,69,11084632,14725,0,1741642368,12950.003880509998,58.2137594099986,53429.526229920004 2025-03-10,21:32:50.000,69,11084985,14245,0,1741642369,12950.003880509998,58.19966114999988,53429.54020416001 2025-03-10,21:32:51.000,69,11084557,14325,0,1741642370,12949.882626929997,58.17146463000245,53429.414436 2025-03-10,21:32:52.000,69,11084616,14205,0,1741642371,12949.936517410002,58.192612020000524,53429.4843072 2025-03-10,21:32:53.000,69,11084631,14725,0,1741642372,12949.909572169992,58.28425070999947,53429.547191280006 2025-03-10,21:32:54.000,69,11084769,14605,0,1741642373,12949.896099550002,58.24900506000267,53429.414436 2025-03-10,21:32:55.000,69,11084705,14645,0,1741642374,12949.896099550002,58.35474201000034,53429.54020416001 2025-03-10,21:32:56.000,69,11084844,14205,0,1741642375,12949.889363239992,58.31949636000354,53429.37251328001 2025-03-10,21:32:57.000,69,11084810,14205,0,1741642376,12949.788318589992,58.35474201000034,53429.38648752 2025-03-10,21:32:58.000,69,11084650,14445,0,1741642377,12949.842209069997,58.411135050002486,53429.428410240005 2025-03-10,21:32:59.000,69,11084686,14405,0,1741642378,12949.795054900002,58.361791139999696,53429.49828144001 2025-03-10,21:33:00.000,69,11084663,14725,0,1741642379,12949.747900729992,58.467528090004635,53429.35155192001 2025-03-10,21:33:01.000,69,11084760,14565,0,1741642380,12949.687273939991,58.404085920003126,53429.36552616 2025-03-10,21:33:02.000,69,11084724,14925,0,1741642381,12949.694010250001,58.45342982999864,53429.42142312001 2025-03-10,21:33:03.000,69,11084580,14845,0,1741642382,12949.694010250001,58.34769288000098,53429.37251328001 2025-03-10,21:33:04.000,69,11084828,14525,0,1741642383,12949.734428110001,58.460478959998,53429.37251328001 2025-03-10,21:33:05.000,69,11084896,14365,0,1741642384,12949.626647149991,58.33359462000226,53429.43539736 2025-03-10,21:33:06.000,69,11084731,14565,0,1741642385,12949.640119769996,58.418184180001845,53429.38648752 2025-03-10,21:33:07.000,69,11084816,14445,0,1741642386,12949.633383460001,58.368840269999055,53429.39347464 2025-03-10,21:33:08.000,69,11084713,14405,0,1741642387,12949.673801320001,58.425233310001204,53429.38648752 2025-03-10,21:33:09.000,69,11084656,14485,0,1741642388,12949.761373349997,58.33359462000226,53429.379500400006 2025-03-10,21:33:10.000,69,11084811,14725,0,1741642389,12949.788318589992,58.35474201000034,53429.30264208001 2025-03-10,21:33:11.000,69,11084809,15085,0,1741642390,12949.788318589992,58.26310332000139,53429.43539736 2025-03-10,21:33:12.000,69,11084699,14405,0,1741642391,12949.727691799992,58.418184180001845,53429.35155192001 2025-03-10,21:33:13.000,69,11084858,14525,0,1741642392,12949.855681690002,58.31244723000418,53429.358539040004 2025-03-10,21:33:14.000,69,11084702,14085,0,1741642393,12949.842209069997,58.22080853999796,53429.36552616 2025-03-10,21:33:15.000,69,11084795,14245,0,1741642394,12949.788318589992,58.227857670004596,53429.37251328001 2025-03-10,21:33:16.000,69,11084710,14285,0,1741642395,12949.862417999997,58.234906800003955,53429.38648752 2025-03-10,21:33:17.000,69,11084892,14645,0,1741642396,12949.936517410002,58.25605419000203,53429.38648752 2025-03-10,21:33:18.000,69,11084788,14405,0,1741642397,12949.902835859997,58.29129983999883,53429.477320080005 2025-03-10,21:33:19.000,69,11084697,14125,0,1741642398,12949.923044789997,58.29834896999819,53429.35155192001 2025-03-10,21:33:20.000,69,11084586,14125,0,1741642399,12949.997144200002,58.29129983999883,53429.43539736 2025-03-10,21:33:21.000,69,11084681,14525,0,1741642400,12949.970198959993,58.28425070999947,53429.40744888 2025-03-10,21:33:22.000,69,11084718,14205,0,1741642401,12950.051034679993,58.361791139999696,53429.32360344001 2025-03-10,21:33:23.000,69,11084695,14805,0,1741642402,12950.077979919988,58.460478959998,53429.358539040004 2025-03-10,21:33:24.000,69,11084631,14525,0,1741642403,12950.172288259993,58.3265454900029,53429.379500400006 2025-03-10,21:33:25.000,69,11084815,14285,0,1741642404,12950.253123979994,58.368840269999055,53429.32360344001 2025-03-10,21:33:26.000,69,11084719,14365,0,1741642405,12950.232915049994,58.418184180001845,53429.40046176001 2025-03-10,21:33:27.000,69,11084804,14245,0,1741642406,12950.273332909994,58.361791139999696,53429.39347464 2025-03-10,21:33:28.000,69,11084760,14005,0,1741642407,12950.313750769994,58.31949636000354,53429.39347464 2025-03-10,21:33:29.000,69,11084790,14205,0,1741642408,12950.32048707999,58.34769288000098,53429.414436 2025-03-10,21:33:30.000,69,11084783,14525,0,1741642409,12950.435004349994,58.33359462000226,53429.42142312001 2025-03-10,21:33:31.000,69,11084885,14285,0,1741642410,12950.42826804,58.27720158000011,53429.4843072 2025-03-10,21:33:32.000,69,11084671,14165,0,1741642411,12950.475422209995,58.24900506000267,53429.3445648 2025-03-10,21:33:33.000,69,11084740,14485,0,1741642412,12950.44174065999,58.27720158000011,53429.38648752 2025-03-10,21:33:34.000,69,11084711,14485,0,1741642413,12950.48889483,58.361791139999696,53429.379500400006 2025-03-10,21:33:35.000,69,11084600,14325,0,1741642414,12950.515840069995,58.375889399998414,53429.379500400006 2025-03-10,21:33:36.000,69,11084700,14205,0,1741642415,12950.455213279994,58.48162635000335,53429.37251328001 2025-03-10,21:33:37.000,69,11084628,14085,0,1741642416,12950.54278530999,58.39703679000377,53429.40046176001 2025-03-10,21:33:38.000,69,11084559,14805,0,1741642417,12950.60341209999,58.467528090004635,53429.43539736 2025-03-10,21:33:39.000,69,11084644,14885,0,1741642418,12950.657302579995,58.418184180001845,53429.2746936 2025-03-10,21:33:40.000,69,11084715,14165,0,1741642419,12950.58993948,58.3265454900029,53429.31661632 2025-03-10,21:33:41.000,69,11084655,14605,0,1741642420,12950.62362102999,58.43933156999992,53429.38648752 2025-03-10,21:33:42.000,69,11084701,14365,0,1741642421,12950.6707752,58.38293852999777,53429.43539736 2025-03-10,21:33:43.000,69,11084715,14205,0,1741642422,12950.71119306,58.425233310001204,53429.44238448 2025-03-10,21:33:44.000,69,11084697,14525,0,1741642423,12950.778556159996,58.27015245000075,53429.36552616 2025-03-10,21:33:45.000,69,11084690,14325,0,1741642424,12950.798765089996,58.28425070999947,53429.37251328001 2025-03-10,21:33:46.000,69,11084805,14885,0,1741642425,12950.825710329991,58.234906800003955,53429.39347464 2025-03-10,21:33:47.000,69,11084721,14365,0,1741642426,12950.859391879996,58.24900506000267,53429.33757768 2025-03-10,21:33:48.000,69,11084782,14405,0,1741642427,12950.946963909992,58.03048203000071,53429.32360344001 2025-03-10,21:33:49.000,69,11084916,14245,0,1741642428,12950.953700220001,58.1150715900003,53429.40744888 2025-03-10,21:33:50.000,69,11084714,14485,0,1741642429,12950.994118080001,58.03753116000007,53429.49129432001 2025-03-10,21:33:51.000,69,11084744,14525,0,1741642430,12951.054744870002,57.97408898999856,53429.58911400001 2025-03-10,21:33:52.000,69,11084764,14645,0,1741642431,12951.000854389997,57.967039859999204,53429.49828144001 2025-03-10,21:33:53.000,69,11084706,14565,0,1741642432,12950.967172839992,57.92474508000305,53429.28866784 2025-03-10,21:33:54.000,69,11084821,14405,0,1741642433,12951.088426419992,57.85425378000218,53429.56116552 2025-03-10,21:33:55.000,69,11084713,14525,0,1741642434,12951.027799629992,57.87540117000026,53429.49828144001 2025-03-10,21:33:56.000,69,11084841,14245,0,1741642435,12951.108635349992,57.790811610000674,53429.51225568 2025-03-10,21:33:57.000,69,11084530,14485,0,1741642436,12951.048008559992,57.833106390004104,53429.56116552 2025-03-10,21:33:58.000,69,11084655,14485,0,1741642437,12951.041272249997,57.91064682000433,53429.477320080005 2025-03-10,21:33:59.000,69,11084897,14365,0,1741642438,12951.088426419992,57.6568781399983,53429.526229920004 2025-03-10,21:34:00.000,69,11084707,14205,0,1741642439,12951.061481179997,57.70622205000109,53429.47033296001 2025-03-10,21:34:01.000,69,11084770,14125,0,1741642440,12951.007590699992,57.776713350001955,53429.51225568 2025-03-10,21:34:02.000,69,11084664,14445,0,1741642441,12951.021063319997,57.727369439999165,53429.49129432001 2025-03-10,21:34:03.000,69,11084771,14285,0,1741642442,12951.068217489992,57.769664220002596,53429.428410240005 2025-03-10,21:34:04.000,69,11084723,14725,0,1741642443,12950.940227599996,57.69917292000173,53429.40046176001 2025-03-10,21:34:05.000,69,11084851,14445,0,1741642444,12950.940227599996,57.75556596000388,53429.4843072 2025-03-10,21:34:06.000,69,11084828,14365,0,1741642445,12950.940227599996,57.826057260004745,53429.526229920004 2025-03-10,21:34:07.000,69,11084904,14765,0,1741642446,12950.879600809996,57.734418569998525,53429.4843072 2025-03-10,21:34:08.000,69,11084883,14165,0,1741642447,12950.818974019996,57.81195899999875,53429.43539736 2025-03-10,21:34:09.000,69,11084734,14365,0,1741642448,12950.74487460999,57.8683520400009,53429.49828144001 2025-03-10,21:34:10.000,69,11084660,14365,0,1741642449,12950.73140199,57.840155520003464,53429.40046176001 2025-03-10,21:34:11.000,69,11084802,14205,0,1741642450,12950.697720439995,57.903597689997696,53429.44238448 2025-03-10,21:34:12.000,69,11084732,14365,0,1741642451,12950.6707752,57.952941600000486,53429.37251328001 2025-03-10,21:34:13.000,69,11084863,14205,0,1741642452,12950.58320316999,57.8683520400009,53429.43539736 2025-03-10,21:34:14.000,69,11084640,14565,0,1741642453,12950.60341209999,57.840155520003464,53429.379500400006 2025-03-10,21:34:15.000,69,11084642,14245,0,1741642454,12950.63035734,57.840155520003464,53429.379500400006 2025-03-10,21:34:16.000,69,11084738,14245,0,1741642455,12950.576466859995,57.833106390004104,53429.35155192001 2025-03-10,21:34:17.000,69,11084885,14565,0,1741642456,12950.596675789995,57.81195899999875,53429.309629200005 2025-03-10,21:34:18.000,69,11084689,14845,0,1741642457,12950.60341209999,57.727369439999165,53429.414436 2025-03-10,21:34:19.000,69,11084797,14085,0,1741642458,12950.576466859995,57.58638684000471,53429.37251328001 2025-03-10,21:34:20.000,69,11084679,14045,0,1741642459,12950.576466859995,57.558190319999994,53429.260719360005 2025-03-10,21:34:21.000,69,11084795,14525,0,1741642460,12950.536048999995,57.494748149998486,53429.2746936 2025-03-10,21:34:22.000,69,11084810,14165,0,1741642461,12950.58993948,57.45245337000233,53429.309629200005 2025-03-10,21:34:23.000,69,11084750,14765,0,1741642462,12950.64382995999,57.30442164000124,53429.260719360005 2025-03-10,21:34:24.000,69,11084841,14365,0,1741642463,12950.657302579995,57.424256850004895,53429.35155192001 2025-03-10,21:34:25.000,69,11084727,14325,0,1741642464,12950.56299423999,57.50884641000448,53429.33059056001 2025-03-10,21:34:26.000,69,11084738,14325,0,1741642465,12950.616884719995,57.431305980004254,53429.39347464 2025-03-10,21:34:27.000,69,11084740,14365,0,1741642466,12950.56299423999,57.43835511000361,53429.40744888 2025-03-10,21:34:28.000,69,11084735,14645,0,1741642467,12950.475422209995,57.56523944999935,53429.358539040004 2025-03-10,21:34:29.000,69,11084644,14565,0,1741642468,12950.455213279994,57.63573075000022,53429.39347464 2025-03-10,21:34:30.000,69,11084788,14485,0,1741642469,12950.495631139995,57.70622205000109,53429.428410240005 2025-03-10,21:34:31.000,69,11084701,14885,0,1741642470,12950.48889483,57.81195899999875,53429.31661632 2025-03-10,21:34:32.000,69,11084666,14685,0,1741642471,12950.48889483,57.81195899999875,53429.36552616 2025-03-10,21:34:33.000,69,11084892,14685,0,1741642472,12950.50910376,57.79786074000003,53429.28168072001 2025-03-10,21:34:34.000,69,11084672,14365,0,1741642473,12950.50236744999,57.84720465000282,53429.25373224001 2025-03-10,21:34:35.000,69,11084866,14325,0,1741642474,12950.4686859,57.91769595000369,53429.31661632 2025-03-10,21:34:36.000,69,11084648,14285,0,1741642475,12950.4686859,57.93179421000241,53429.19783528 2025-03-10,21:34:37.000,69,11084813,14405,0,1741642476,12950.54952162,57.952941600000486,53429.38648752 2025-03-10,21:34:38.000,69,11084583,14645,0,1741642477,12950.54278530999,57.88245029999962,53429.08604136001 2025-03-10,21:34:39.000,69,11084584,14485,0,1741642478,12950.58993948,57.92474508000305,53429.21879664 2025-03-10,21:34:40.000,69,11084859,14565,0,1741642479,12950.54278530999,57.833106390004104,53429.30264208001 2025-03-10,21:34:41.000,69,11084705,14445,0,1741642480,12950.536048999995,57.67097640000429,53429.39347464 2025-03-10,21:34:42.000,69,11084718,14005,0,1741642481,12950.515840069995,57.769664220002596,53429.2746936 2025-03-10,21:34:43.000,69,11084814,14205,0,1741642482,12950.46194958999,57.79786074000003,53429.26770648 2025-03-10,21:34:44.000,69,11084729,14565,0,1741642483,12950.46194958999,57.783762480001315,53429.24674512 2025-03-10,21:34:45.000,69,11084810,14525,0,1741642484,12950.367641249999,57.88245029999962,53429.23277088001 2025-03-10,21:34:46.000,69,11084669,14005,0,1741642485,12950.44174065999,57.88245029999962,53429.23277088001 2025-03-10,21:34:47.000,69,11084790,14725,0,1741642486,12950.48215851999,57.91769595000369,53429.28168072001 2025-03-10,21:34:48.000,69,11084766,14245,0,1741642487,12950.46194958999,57.99523638000392,53429.30264208001 2025-03-10,21:34:49.000,69,11084606,14645,0,1741642488,12950.4686859,57.98818725000456,53429.211809520006 2025-03-10,21:34:50.000,69,11084767,14485,0,1741642489,12950.50236744999,58.02343290000135,53429.309629200005 2025-03-10,21:34:51.000,69,11084687,14565,0,1741642490,12950.455213279994,58.10802246000094,53429.26770648 2025-03-10,21:34:52.000,69,11084901,14405,0,1741642491,12950.495631139995,58.05867854999815,53429.2746936 2025-03-10,21:34:53.000,69,11084625,14605,0,1741642492,12950.48215851999,58.1150715900003,53429.239758 2025-03-10,21:34:54.000,69,11084847,14285,0,1741642493,12950.50236744999,58.192612020000524,53429.23277088001 2025-03-10,21:34:55.000,69,11084727,14205,0,1741642494,12950.42153172999,58.33359462000226,53429.25373224001 2025-03-10,21:34:56.000,69,11084823,14445,0,1741642495,12950.48215851999,58.178513760001806,53429.20482240001 2025-03-10,21:34:57.000,69,11084724,14325,0,1741642496,12950.48215851999,58.361791139999696,53429.141938320005 2025-03-10,21:34:58.000,69,11084760,14525,0,1741642497,12950.435004349994,58.31244723000418,53429.358539040004 2025-03-10,21:34:59.000,69,11084806,14525,0,1741642498,12950.44847697,58.31244723000418,53429.31661632 2025-03-10,21:35:00.000,69,11084801,14365,0,1741642499,12950.435004349994,58.34769288000098,53429.32360344001 2025-03-10,21:35:01.000,69,11084752,14045,0,1741642500,12950.435004349994,58.404085920003126,53429.379500400006 2025-03-10,21:35:02.000,69,11084788,14325,0,1741642501,12950.38111386999,58.48162635000335,53429.260719360005 2025-03-10,21:35:03.000,69,11084722,14525,0,1741642502,12950.36090493999,58.48162635000335,53429.23277088001 2025-03-10,21:35:04.000,69,11084772,14445,0,1741642503,12950.44847697,58.55211765000422,53429.260719360005 2025-03-10,21:35:05.000,69,11084828,14525,0,1741642504,12950.414795419994,58.53097025999887,53429.211809520006 2025-03-10,21:35:06.000,69,11084922,14445,0,1741642505,12950.38111386999,58.62965808000445,53429.26770648 2025-03-10,21:35:07.000,69,11084741,14525,0,1741642506,12950.333959699994,58.6719528600006,53429.25373224001 2025-03-10,21:35:08.000,69,11084789,14285,0,1741642507,12950.259860289989,58.594412430000375,53429.22578376 2025-03-10,21:35:09.000,69,11084754,14245,0,1741642508,12950.266596599999,58.6719528600006,53429.17687392 2025-03-10,21:35:10.000,69,11084962,14965,0,1741642509,12950.273332909994,58.68605111999932,53429.33757768 2025-03-10,21:35:11.000,69,11084912,14365,0,1741642510,12950.192497189993,58.73539503000211,53429.26770648 2025-03-10,21:35:12.000,69,11084707,14485,0,1741642511,12950.212706119994,58.812935460002336,53429.23277088001 2025-03-10,21:35:13.000,69,11084761,14485,0,1741642512,12950.259860289989,58.80588633000298,53429.190848160004 2025-03-10,21:35:14.000,69,11084812,14645,0,1741642513,12950.145343019998,58.84113197999977,53429.23277088001 2025-03-10,21:35:15.000,69,11084720,14685,0,1741642514,12950.192497189993,58.8834267600032,53429.17687392 2025-03-10,21:35:16.000,69,11084646,14725,0,1741642515,12950.205969809998,58.86227936999785,53429.23277088001 2025-03-10,21:35:17.000,69,11084864,14725,0,1741642516,12950.205969809998,58.869328500004485,53429.16289968001 2025-03-10,21:35:18.000,69,11084817,14525,0,1741642517,12950.158815639988,58.93981979999808,53429.25373224001 2025-03-10,21:35:19.000,69,11084645,14405,0,1741642518,12950.205969809998,58.93277066999872,53429.14892544 2025-03-10,21:35:20.000,69,11084809,14405,0,1741642519,12950.232915049994,58.84818110999913,53429.14892544 2025-03-10,21:35:21.000,69,11084671,14725,0,1741642520,12950.273332909994,58.89047589000256,53429.06508000001 2025-03-10,21:35:22.000,69,11084728,14485,0,1741642521,12950.205969809998,58.84113197999977,53429.11398984001 2025-03-10,21:35:23.000,69,11084701,14645,0,1741642522,12950.266596599999,58.89752502000192,53429.12097696 2025-03-10,21:35:24.000,69,11084844,13965,0,1741642523,12950.253123979994,58.777689809998265,53429.1000156 2025-03-10,21:35:25.000,69,11084714,14525,0,1741642524,12950.205969809998,58.72129677000339,53429.093028480005 2025-03-10,21:35:26.000,69,11084779,14725,0,1741642525,12950.307014459999,58.770640679998905,53429.12097696 2025-03-10,21:35:27.000,69,11084612,14365,0,1741642526,12950.293541839994,58.71424764000403,53429.05110576 2025-03-10,21:35:28.000,69,11084567,14205,0,1741642527,12950.293541839994,58.650805470002524,53429.12097696 2025-03-10,21:35:29.000,69,11084785,14205,0,1741642528,12950.239651359989,58.601461559999734,53429.07905424 2025-03-10,21:35:30.000,69,11084868,14285,0,1741642529,12950.34069600999,58.69310024999868,53429.044118640006 2025-03-10,21:35:31.000,69,11084725,14285,0,1741642530,12950.354168629994,58.68605111999932,53429.211809520006 2025-03-10,21:35:32.000,69,11084646,14285,0,1741642531,12950.40805911,58.72834590000275,53429.16289968001 2025-03-10,21:35:33.000,69,11084842,14245,0,1741642532,12950.40805911,58.62260894999781,53429.1000156 2025-03-10,21:35:34.000,69,11084657,14605,0,1741642533,12950.394586489994,58.53097025999887,53429.13495120001 2025-03-10,21:35:35.000,69,11084852,14325,0,1741642534,12950.42826804,58.49572461000207,53429.16289968001 2025-03-10,21:35:36.000,69,11084601,14325,0,1741642535,12950.46194958999,58.51687200000015,53429.05110576 2025-03-10,21:35:37.000,69,11084819,14205,0,1741642536,12950.495631139995,58.51687200000015,53429.044118640006 2025-03-10,21:35:38.000,69,11084652,14365,0,1741642537,12950.48889483,58.52392112999951,53428.9602732 2025-03-10,21:35:39.000,69,11084764,14205,0,1741642538,12950.435004349994,58.56621591000294,53429.08604136001 2025-03-10,21:35:40.000,69,11084762,14365,0,1741642539,12950.435004349994,58.43933156999992,53429.12796408 2025-03-10,21:35:41.000,69,11084935,14005,0,1741642540,12950.394586489994,58.418184180001845,53429.08604136001 2025-03-10,21:35:42.000,69,11084759,14605,0,1741642541,12950.32048707999,58.38998766000441,53429.05110576 2025-03-10,21:35:43.000,69,11084802,14325,0,1741642542,12950.300278149989,58.418184180001845,53429.023157280004 2025-03-10,21:35:44.000,69,11084633,14725,0,1741642543,12950.239651359989,58.361791139999696,53429.12796408 2025-03-10,21:35:45.000,69,11084721,14205,0,1741642544,12950.192497189993,58.375889399998414,53429.023157280004 2025-03-10,21:35:46.000,69,11084718,14365,0,1741642545,12950.179024569989,58.39703679000377,53429.03713152001 2025-03-10,21:35:47.000,69,11084815,14045,0,1741642546,12950.152079329993,58.43933156999992,53429.06508000001 2025-03-10,21:35:48.000,69,11084651,14365,0,1741642547,12950.044298369998,58.43933156999992,53429.03713152001 2025-03-10,21:35:49.000,69,11084658,14645,0,1741642548,12950.017353130002,58.467528090004635,53428.98822168001 2025-03-10,21:35:50.000,69,11084861,14245,0,1741642549,12950.064507299998,58.418184180001845,53428.827517920006 2025-03-10,21:35:51.000,69,11084768,14285,0,1741642550,12949.983671579997,58.375889399998414,53428.96726032001 2025-03-10,21:35:52.000,69,11084919,14125,0,1741642551,12950.091452539993,58.425233310001204,53429.044118640006 2025-03-10,21:35:53.000,69,11084805,14525,0,1741642552,12949.997144200002,58.375889399998414,53428.95328608 2025-03-10,21:35:54.000,69,11084670,14605,0,1741642553,12950.003880509998,58.27720158000011,53428.925337600005 2025-03-10,21:35:55.000,69,11084783,14445,0,1741642554,12950.030825749993,58.361791139999696,53428.98822168001 2025-03-10,21:35:56.000,69,11084718,15085,0,1741642555,12949.983671579997,58.192612020000524,53428.93931184 2025-03-10,21:35:57.000,69,11084632,14365,0,1741642556,12949.983671579997,58.15031724000437,53428.91136336 2025-03-10,21:35:58.000,69,11084838,14405,0,1741642557,12949.983671579997,58.10802246000094,53428.83450504 2025-03-10,21:35:59.000,69,11084665,14285,0,1741642558,12949.909572169992,58.12212071999966,53428.88341488 2025-03-10,21:36:00.000,69,11084587,14445,0,1741642559,12949.882626929997,57.87540117000026,53428.84149216 2025-03-10,21:36:01.000,69,11084690,14725,0,1741642560,12949.862417999997,57.94589247000113,53428.827517920006 2025-03-10,21:36:02.000,69,11084797,14045,0,1741642561,12949.862417999997,57.86130291000154,53428.74367248 2025-03-10,21:36:03.000,69,11084733,14645,0,1741642562,12949.795054900002,57.67097640000429,53428.757646720005 2025-03-10,21:36:04.000,69,11084786,14325,0,1741642563,12949.700746559996,57.75556596000388,53428.77162096 2025-03-10,21:36:05.000,69,11084698,14565,0,1741642564,12949.673801320001,57.71327118000045,53428.715724 2025-03-10,21:36:06.000,69,11084675,14645,0,1741642565,12949.660328699996,57.64982900999894,53428.74367248 2025-03-10,21:36:07.000,69,11084755,14445,0,1741642566,12949.55254774,57.57228857999871,53428.67380128 2025-03-10,21:36:08.000,69,11084637,14285,0,1741642567,12949.49192095,57.52999380000256,53428.708736880006 2025-03-10,21:36:09.000,69,11084704,14325,0,1741642568,12949.438030469995,57.62868162000086,53428.68078840001 2025-03-10,21:36:10.000,69,11084679,14205,0,1741642569,12949.43129416,57.50884641000448,53428.61790432 2025-03-10,21:36:11.000,69,11084745,14605,0,1741642570,12949.336985819995,57.40310945999954,53428.6458528 2025-03-10,21:36:12.000,69,11084586,14445,0,1741642571,12949.256150099995,57.40310945999954,53428.541046000006 2025-03-10,21:36:13.000,69,11084749,14445,0,1741642572,12949.195523309994,57.24097946999973,53428.63187856001 2025-03-10,21:36:14.000,69,11084709,14485,0,1741642573,12949.054060799994,57.25507772999845,53428.56899448 2025-03-10,21:36:15.000,69,11084698,14525,0,1741642574,12949.006906629998,57.29032338000252,53428.56899448 2025-03-10,21:36:16.000,69,11084812,14205,0,1741642575,12948.851971499993,57.20573382000293,53428.46418768001 2025-03-10,21:36:17.000,69,11084760,14485,0,1741642576,12948.825026259998,57.184586430004856,53428.541046000006 2025-03-10,21:36:18.000,69,11084801,14205,0,1741642577,12948.717245300002,57.1634390399995,53428.4362392 2025-03-10,21:36:19.000,69,11084597,14845,0,1741642578,12948.697036370002,57.02245643999777,53428.520084640004 2025-03-10,21:36:20.000,69,11084608,14565,0,1741642579,12948.670091129992,57.12114426000335,53428.38732936 2025-03-10,21:36:21.000,69,11084776,14885,0,1741642580,12948.515156000001,57.0647512200012,53428.38732936 2025-03-10,21:36:22.000,69,11084745,14565,0,1741642581,12948.400638729996,56.99425992000033,53428.31745816001 2025-03-10,21:36:23.000,69,11084759,14445,0,1741642582,12948.434320280001,57.05770209000184,53428.471174800005 2025-03-10,21:36:24.000,69,11084674,14485,0,1741642583,12948.360220869996,57.092947739998635,53428.3314324 2025-03-10,21:36:25.000,69,11084680,14365,0,1741642584,12948.23223098,57.03655470000376,53428.27553544001 2025-03-10,21:36:26.000,69,11084726,14485,0,1741642585,12948.16486787999,56.98721079000097,53428.27553544001 2025-03-10,21:36:27.000,69,11084780,14565,0,1741642586,12948.23223098,57.0647512200012,53428.135793040005 2025-03-10,21:36:28.000,69,11084720,14445,0,1741642587,12948.15139526,56.99425992000033,53428.254574080005 2025-03-10,21:36:29.000,69,11084777,14205,0,1741642588,12948.16486787999,57.00835817999905,53428.17072864 2025-03-10,21:36:30.000,69,11084842,14245,0,1741642589,12948.178340499995,57.00130904999969,53428.27553544001 2025-03-10,21:36:31.000,69,11084769,14365,0,1741642590,12948.117713709995,57.07180035000056,53428.22662560001 2025-03-10,21:36:32.000,69,11084720,14405,0,1741642591,12948.13118633,57.07884947999992,53428.19867712001 2025-03-10,21:36:33.000,69,11084855,14685,0,1741642592,12948.13118633,57.11409513000399,53428.09387032 2025-03-10,21:36:34.000,69,11084805,14565,0,1741642593,12948.09076847,57.135242520002066,53428.09387032 2025-03-10,21:36:35.000,69,11084612,14365,0,1741642594,12948.02340536999,57.10704600000463,53427.99605064 2025-03-10,21:36:36.000,69,11084722,14285,0,1741642595,12948.06382322999,57.21983208000165,53428.14976728001 2025-03-10,21:36:37.000,69,11084742,14605,0,1741642596,12948.016669059994,57.29737251000188,53428.06592184 2025-03-10,21:36:38.000,69,11084677,14485,0,1741642597,12947.875206549994,57.26212685999781,53428.01002488001 2025-03-10,21:36:39.000,69,11084736,14565,0,1741642598,12947.956042269994,57.29737251000188,53428.017012000004 2025-03-10,21:36:40.000,69,11084682,14165,0,1741642599,12947.956042269994,57.24097946999973,53428.02399912 2025-03-10,21:36:41.000,69,11084714,14325,0,1741642600,12947.96951489,57.367863810002746,53428.12880592001 2025-03-10,21:36:42.000,69,11084912,14125,0,1741642601,12947.956042269994,57.45950250000169,53427.870282480006 2025-03-10,21:36:43.000,69,11084741,14325,0,1741642602,12948.00319643999,57.424256850004895,53428.03098624001 2025-03-10,21:36:44.000,69,11084834,14365,0,1741642603,12947.949305959999,57.47360076000041,53428.00303776 2025-03-10,21:36:45.000,69,11084696,14445,0,1741642604,12947.90215178999,57.494748149998486,53427.96111504001 2025-03-10,21:36:46.000,69,11084688,14445,0,1741642605,12947.90215178999,57.48064988999977,53427.968102160004 2025-03-10,21:36:47.000,69,11084698,14565,0,1741642606,12947.868470239999,57.494748149998486,53427.968102160004 2025-03-10,21:36:48.000,69,11084764,14485,0,1741642607,12947.875206549994,57.62868162000086,53427.91220520001 2025-03-10,21:36:49.000,69,11084612,14405,0,1741642608,12947.801107139989,57.6216324900015,53427.94015368001 2025-03-10,21:36:50.000,69,11084645,14485,0,1741642609,12947.753952969993,57.62868162000086,53428.02399912 2025-03-10,21:36:51.000,69,11084609,14405,0,1741642610,12947.666380939998,57.75556596000388,53427.85630824 2025-03-10,21:36:52.000,69,11084763,14645,0,1741642611,12947.747216659998,57.76261509000324,53427.95412792 2025-03-10,21:36:53.000,69,11084770,14205,0,1741642612,12947.652908319993,57.81195899999875,53427.83534688 2025-03-10,21:36:54.000,69,11084806,14325,0,1741642613,12947.659644629988,57.8683520400009,53427.78643704 2025-03-10,21:36:55.000,69,11084794,14565,0,1741642614,12947.524918429997,57.91769595000369,53427.68861736 2025-03-10,21:36:56.000,69,11084707,14205,0,1741642615,12947.430610089992,57.94589247000113,53427.7375272 2025-03-10,21:36:57.000,69,11084783,14565,0,1741642616,12947.383455919997,57.99523638000392,53427.8073984 2025-03-10,21:36:58.000,69,11084630,14285,0,1741642617,12947.369983299992,58.0798259400035,53427.849321120004 2025-03-10,21:36:59.000,69,11084673,14605,0,1741642618,12947.322829129997,58.10097333000158,53427.79342416001 2025-03-10,21:37:00.000,69,11084787,14205,0,1741642619,12947.289147579992,58.129169849999016,53427.76547568 2025-03-10,21:37:01.000,69,11084759,15205,0,1741642620,12947.215048170001,58.12212071999966,53427.667656 2025-03-10,21:37:02.000,69,11084904,14645,0,1741642621,12947.147685069991,58.05162941999879,53427.5628492 2025-03-10,21:37:03.000,69,11084806,14365,0,1741642622,12947.080321969996,57.99523638000392,53427.55586208001 2025-03-10,21:37:04.000,69,11084659,14565,0,1741642623,12947.09379459,58.03048203000071,53427.55586208001 2025-03-10,21:37:05.000,69,11084730,14565,0,1741642624,12947.07358566,58.09392420000222,53427.43708104001 2025-03-10,21:37:06.000,69,11084888,14525,0,1741642625,12947.11400352,58.0798259400035,53427.49996512 2025-03-10,21:37:07.000,69,11084665,14565,0,1741642626,12946.999486249995,58.0798259400035,53427.47900376001 2025-03-10,21:37:08.000,69,11084706,14685,0,1741642627,12946.979277319995,57.967039859999204,53427.59079768 2025-03-10,21:37:09.000,69,11084612,14365,0,1741642628,12947.01295887,58.07277681000414,53427.47201664 2025-03-10,21:37:10.000,69,11084765,14765,0,1741642629,12947.01295887,58.016383770001994,53427.47201664 2025-03-10,21:37:11.000,69,11084611,14645,0,1741642630,12946.84455111999,58.05867854999815,53427.43708104001 2025-03-10,21:37:12.000,69,11084567,14565,0,1741642631,12946.837814809995,58.04458028999943,53427.40913256001 2025-03-10,21:37:13.000,69,11084671,15005,0,1741642632,12946.82434218999,58.02343290000135,53427.37419696 2025-03-10,21:37:14.000,69,11084737,14565,0,1741642633,12946.756979089994,58.03048203000071,53427.50695224001 2025-03-10,21:37:15.000,69,11084834,14565,0,1741642634,12946.642461819989,58.02343290000135,53427.37419696 2025-03-10,21:37:16.000,69,11084909,14525,0,1741642635,12946.581835029989,58.17146463000245,53427.27637728 2025-03-10,21:37:17.000,69,11084671,14725,0,1741642636,12946.548153479998,58.15031724000437,53427.26240304 2025-03-10,21:37:18.000,69,11084818,14685,0,1741642637,12946.406690969998,58.16441550000309,53427.27637728 2025-03-10,21:37:19.000,69,11084748,14645,0,1741642638,12946.298910010002,58.185562890001165,53427.346248480004 2025-03-10,21:37:20.000,69,11084644,14285,0,1741642639,12946.285437389997,58.26310332000139,53427.05977656 2025-03-10,21:37:21.000,69,11084780,14725,0,1741642640,12946.143974879997,58.29834896999819,53427.25541592 2025-03-10,21:37:22.000,69,11084677,14885,0,1741642641,12946.090084399992,58.27720158000011,53427.12266064001 2025-03-10,21:37:23.000,69,11084740,15005,0,1741642642,12946.022721299996,58.34769288000098,53427.18554472 2025-03-10,21:37:24.000,69,11084578,14845,0,1741642643,12945.901467719996,58.361791139999696,53427.17157048001 2025-03-10,21:37:25.000,69,11084723,14645,0,1741642644,12945.90820402999,58.31244723000418,53427.06676368 2025-03-10,21:37:26.000,69,11084745,14485,0,1741642645,12945.901467719996,58.34064375000162,53427.02484096001 2025-03-10,21:37:27.000,69,11084737,14645,0,1741642646,12945.85431355,58.29129983999883,53427.01785384 2025-03-10,21:37:28.000,69,11084599,14365,0,1741642647,12945.81389569,58.418184180001845,53426.961956880004 2025-03-10,21:37:29.000,69,11084728,14445,0,1741642648,12945.82736830999,58.178513760001806,53426.97593112001 2025-03-10,21:37:30.000,69,11084687,14565,0,1741642649,12945.72632365999,58.234906800003955,53427.05977656 2025-03-10,21:37:31.000,69,11084744,14405,0,1741642650,12945.67243318,58.29834896999819,53426.913047040005 2025-03-10,21:37:32.000,69,11084621,14365,0,1741642651,12945.64548793999,58.31949636000354,53426.97593112001 2025-03-10,21:37:33.000,69,11084900,14565,0,1741642652,12945.510761739999,58.25605419000203,53426.76631752001 2025-03-10,21:37:34.000,69,11084751,14245,0,1741642653,12945.46360756999,58.22080853999796,53426.88509856001 2025-03-10,21:37:35.000,69,11084653,14365,0,1741642654,12945.510761739999,58.26310332000139,53426.85016296 2025-03-10,21:37:36.000,69,11084794,14845,0,1741642655,12945.362562919989,58.241955930003314,53426.76631752001 2025-03-10,21:37:37.000,69,11084697,14525,0,1741642656,12945.241309339988,58.178513760001806,53426.75234328 2025-03-10,21:37:38.000,69,11084725,14325,0,1741642657,12945.180682550003,58.25605419000203,53426.843175840004 2025-03-10,21:37:39.000,69,11084891,14325,0,1741642658,12945.113319449993,58.1150715900003,53426.70343344 2025-03-10,21:37:40.000,69,11084727,14445,0,1741642659,12944.978593250002,58.136218979998375,53426.675484960004 2025-03-10,21:37:41.000,69,11084830,14405,0,1741642660,12944.958384320002,58.16441550000309,53426.61958800001 2025-03-10,21:37:42.000,69,11084716,14765,0,1741642661,12944.924702769997,58.05867854999815,53426.66849784001 2025-03-10,21:37:43.000,69,11084773,14365,0,1741642662,12944.823658119996,58.05867854999815,53426.5846524 2025-03-10,21:37:44.000,69,11084847,14365,0,1741642663,12944.823658119996,58.002285510003276,53426.55670392 2025-03-10,21:37:45.000,69,11084797,14165,0,1741642664,12944.857339670001,57.87540117000026,53426.507794080004 2025-03-10,21:37:46.000,69,11084762,14165,0,1741642665,12944.60809619999,57.84720465000282,53426.458884240004 2025-03-10,21:37:47.000,69,11084787,14205,0,1741642666,12944.61483251,57.85425378000218,53426.38901304 2025-03-10,21:37:48.000,69,11084775,15085,0,1741642667,12944.540733099995,57.769664220002596,53426.42394864 2025-03-10,21:37:49.000,69,11084741,14845,0,1741642668,12944.52726047999,57.67097640000429,53426.507794080004 2025-03-10,21:37:50.000,69,11084792,14565,0,1741642669,12944.49357893,57.57228857999871,53426.312154720006 2025-03-10,21:37:51.000,69,11084787,14445,0,1741642670,12944.40600689999,57.51589554000384,53426.29818048 2025-03-10,21:37:52.000,69,11084846,14405,0,1741642671,12944.37232535,57.48769901999913,53426.3750388 2025-03-10,21:37:53.000,69,11084805,14405,0,1741642672,12944.399270589995,57.41720771999826,53426.24927064 2025-03-10,21:37:54.000,69,11084700,14605,0,1741642673,12944.40600689999,57.48064988999977,53426.26324488001 2025-03-10,21:37:55.000,69,11084696,14925,0,1741642674,12944.42621582999,57.35376555000403,53426.18638656001 2025-03-10,21:37:56.000,69,11084737,14765,0,1741642675,12944.41274321,57.46655163000105,53426.22830928 2025-03-10,21:37:57.000,69,11084705,14365,0,1741642676,12944.439688449995,57.50884641000448,53426.08856688 2025-03-10,21:37:58.000,69,11084709,14525,0,1741642677,12944.41274321,57.46655163000105,53426.22830928 2025-03-10,21:37:59.000,69,11084823,14125,0,1741642678,12944.47337,57.51589554000384,53426.23529640001 2025-03-10,21:38:00.000,69,11084598,14565,0,1741642679,12944.62830512999,57.558190319999994,53426.16542520001 2025-03-10,21:38:01.000,69,11084782,14525,0,1741642680,12944.601359889995,57.558190319999994,53426.30516760001 2025-03-10,21:38:02.000,69,11084755,14405,0,1741642681,12944.729349779991,57.558190319999994,53426.144463840006 2025-03-10,21:38:03.000,69,11084673,14325,0,1741642682,12944.742822399996,57.56523944999935,53426.15145096 2025-03-10,21:38:04.000,69,11084969,14125,0,1741642683,12944.68893191999,57.58638684000471,53426.08157976 2025-03-10,21:38:05.000,69,11084916,14325,0,1741642684,12944.783240259996,57.61458336000214,53426.123502480004 2025-03-10,21:38:06.000,69,11084731,14685,0,1741642685,12944.850603359992,57.57228857999871,53426.172412320004 2025-03-10,21:38:07.000,69,11084801,14725,0,1741642686,12944.917966460001,57.69917292000173,53426.2003608 2025-03-10,21:38:08.000,69,11084683,14245,0,1741642687,12945.019011110002,57.66392726999766,53426.24927064 2025-03-10,21:38:09.000,69,11084743,14045,0,1741642688,12945.079637900002,57.64982900999894,53426.30516760001 2025-03-10,21:38:10.000,69,11084705,14445,0,1741642689,12945.066165279997,57.58638684000471,53426.15843808 2025-03-10,21:38:11.000,69,11084871,14405,0,1741642690,12945.126792069997,57.600485100003425,53426.13747672001 2025-03-10,21:38:12.000,69,11084872,14565,0,1741642691,12945.147000999998,57.593435970004066,53426.20734792 2025-03-10,21:38:13.000,69,11084781,14125,0,1741642692,12945.207627789998,57.593435970004066,53426.26324488001 2025-03-10,21:38:14.000,69,11084850,14205,0,1741642693,12945.234573029993,57.544092060001276,53426.27721912 2025-03-10,21:38:15.000,69,11084723,14485,0,1741642694,12945.268254579998,57.44540424000297,53426.21433504001 2025-03-10,21:38:16.000,69,11084734,14405,0,1741642695,12945.322145059989,57.501797279997845,53426.23529640001 2025-03-10,21:38:17.000,69,11084889,14205,0,1741642696,12945.349090299998,57.5229446700032,53426.340103200004 2025-03-10,21:38:18.000,69,11084808,14525,0,1741642697,12945.443398639989,57.57933770999807,53426.242283520005 2025-03-10,21:38:19.000,69,11084807,14165,0,1741642698,12945.402980779989,57.551141190000635,53426.26324488001 2025-03-10,21:38:20.000,69,11084835,14285,0,1741642699,12945.456871259994,57.46655163000105,53426.41696152 2025-03-10,21:38:21.000,69,11084895,14085,0,1741642700,12945.470343879999,57.431305980004254,53426.43093576001 2025-03-10,21:38:22.000,69,11084630,14125,0,1741642701,12945.477080189994,57.45245337000233,53426.28420624001 2025-03-10,21:38:23.000,69,11084781,14885,0,1741642702,12945.530970669999,57.44540424000297,53426.270232 2025-03-10,21:38:24.000,69,11084729,14685,0,1741642703,12945.537706979994,57.40310945999954,53426.38901304 2025-03-10,21:38:25.000,69,11084634,14285,0,1741642704,12945.470343879999,57.41720771999826,53426.40298728001 2025-03-10,21:38:26.000,69,11084940,14885,0,1741642705,12945.58486114999,57.36081468000339,53426.43093576001 2025-03-10,21:38:27.000,69,11084690,14165,0,1741642706,12945.5511796,57.35376555000403,53426.409974400005 2025-03-10,21:38:28.000,69,11084675,14365,0,1741642707,12945.64548793999,57.318519899999956,53426.43093576001 2025-03-10,21:38:29.000,69,11084772,14285,0,1741642708,12945.638751629995,57.20573382000293,53426.47285848001 2025-03-10,21:38:30.000,69,11084744,14405,0,1741642709,12945.800423069995,57.1634390399995,53426.41696152 2025-03-10,21:38:31.000,69,11084702,14565,0,1741642710,12945.80715937999,57.30442164000124,53426.56369104 2025-03-10,21:38:32.000,69,11084752,14525,0,1741642711,12945.79368676,57.184586430004856,53426.47285848001 2025-03-10,21:38:33.000,69,11084765,14165,0,1741642712,12945.83410462,57.23393034000037,53426.49381984 2025-03-10,21:38:34.000,69,11084796,14245,0,1741642713,12945.88799509999,57.23393034000037,53426.49381984 2025-03-10,21:38:35.000,69,11084744,14205,0,1741642714,12945.90820402999,57.2762251200038,53426.5846524 2025-03-10,21:38:36.000,69,11084795,14685,0,1741642715,12946.049666539991,57.3114707700006,53426.528755440006 2025-03-10,21:38:37.000,69,11084593,14245,0,1741642716,12946.009248679991,57.325569029999315,53426.577665280005 2025-03-10,21:38:38.000,69,11084817,13885,0,1741642717,12946.063139159996,57.3114707700006,53426.63356224 2025-03-10,21:38:39.000,69,11084669,14325,0,1741642718,12946.029457609991,57.40310945999954,53426.63356224 2025-03-10,21:38:40.000,69,11084676,14605,0,1741642719,12946.117029640001,57.494748149998486,53426.7243948 2025-03-10,21:38:41.000,69,11084986,14205,0,1741642720,12946.117029640001,57.424256850004895,53426.54272968 2025-03-10,21:38:42.000,69,11084782,14045,0,1741642721,12946.069875469992,57.51589554000384,53426.61260088 2025-03-10,21:38:43.000,69,11084760,14365,0,1741642722,12946.110293329992,57.5229446700032,53426.66151072 2025-03-10,21:38:44.000,69,11084804,14405,0,1741642723,12946.197865360002,57.57933770999807,53426.6545236 2025-03-10,21:38:45.000,69,11084900,14205,0,1741642724,12946.265228459997,57.56523944999935,53426.6545236 2025-03-10,21:38:46.000,69,11084711,14685,0,1741642725,12946.265228459997,57.558190319999994,53426.71740768001 2025-03-10,21:38:47.000,69,11084798,14365,0,1741642726,12946.285437389997,57.57228857999871,53426.745356160005 2025-03-10,21:38:48.000,69,11084873,14045,0,1741642727,12946.305646319997,57.47360076000041,53426.66151072 2025-03-10,21:38:49.000,69,11084745,14485,0,1741642728,12946.366273109998,57.593435970004066,53426.68945920001 2025-03-10,21:38:50.000,69,11084683,14165,0,1741642729,12946.359536800002,57.51589554000384,53426.675484960004 2025-03-10,21:38:51.000,69,11084785,14045,0,1741642730,12946.467317759998,57.48064988999977,53426.78029176 2025-03-10,21:38:52.000,69,11084591,14285,0,1741642731,12946.453845139993,57.51589554000384,53426.8292016 2025-03-10,21:38:53.000,69,11084682,14685,0,1741642732,12946.561626099989,57.45950250000169,53426.87811144 2025-03-10,21:38:54.000,69,11084782,14525,0,1741642733,12946.548153479998,57.50884641000448,53426.70343344 2025-03-10,21:38:55.000,69,11084791,14525,0,1741642734,12946.453845139993,57.48769901999913,53426.82221448 2025-03-10,21:38:56.000,69,11084652,14285,0,1741642735,12946.541417169989,57.38901120000082,53426.87112432 2025-03-10,21:38:57.000,69,11084804,14285,0,1741642736,12946.474054069993,57.39606033000018,53426.87112432 2025-03-10,21:38:58.000,69,11084719,14285,0,1741642737,12946.447108829998,57.30442164000124,53426.93400840001 2025-03-10,21:38:59.000,69,11084870,14325,0,1741642738,12946.480790379988,57.374912940002105,53426.85016296 2025-03-10,21:39:00.000,69,11084862,14285,0,1741642739,12946.460581449988,57.367863810002746,53427.00387960001 2025-03-10,21:39:01.000,69,11084764,14245,0,1741642740,12946.393218349993,57.374912940002105,53426.87112432 2025-03-10,21:39:02.000,69,11084766,14365,0,1741642741,12946.379745730002,57.325569029999315,53426.94099552 2025-03-10,21:39:03.000,69,11084679,14565,0,1741642742,12946.413427279993,57.34671642000467,53426.92003416 2025-03-10,21:39:04.000,69,11084593,14885,0,1741642743,12946.447108829998,57.29032338000252,53426.94099552 2025-03-10,21:39:05.000,69,11084792,14445,0,1741642744,12946.480790379988,57.381962070001464,53426.913047040005 2025-03-10,21:39:06.000,69,11084798,14325,0,1741642745,12946.541417169989,57.39606033000018,53426.89208568 2025-03-10,21:39:07.000,69,11084710,14445,0,1741642746,12946.487526689998,57.4101585899989,53426.968944 2025-03-10,21:39:08.000,69,11084795,14245,0,1741642747,12946.467317759998,57.381962070001464,53426.961956880004 2025-03-10,21:39:09.000,69,11084799,13805,0,1741642748,12946.453845139993,57.367863810002746,53426.99689248 2025-03-10,21:39:10.000,69,11084612,14685,0,1741642749,12946.521208239988,57.318519899999956,53426.88509856001 2025-03-10,21:39:11.000,69,11084771,14565,0,1741642750,12946.521208239988,57.33966728999803,53426.95496976001 2025-03-10,21:39:12.000,69,11084712,14325,0,1741642751,12946.534680859993,57.21983208000165,53426.93400840001 2025-03-10,21:39:13.000,69,11084763,14525,0,1741642752,12946.581835029989,57.24097946999973,53426.95496976001 2025-03-10,21:39:14.000,69,11084838,14565,0,1741642753,12946.575098719994,57.3114707700006,53427.05977656 2025-03-10,21:39:15.000,69,11084674,14325,0,1741642754,12946.554889789993,57.21983208000165,53426.961956880004 2025-03-10,21:39:16.000,69,11084787,14365,0,1741642755,12946.480790379988,57.332618159998674,53427.10169928001 2025-03-10,21:39:17.000,69,11084614,15045,0,1741642756,12946.460581449988,57.24802859999909,53426.95496976001 2025-03-10,21:39:18.000,69,11084859,14405,0,1741642757,12946.521208239988,57.21278295000229,53427.04580232 2025-03-10,21:39:19.000,69,11084593,14485,0,1741642758,12946.373009419993,57.20573382000293,53426.913047040005 2025-03-10,21:39:20.000,69,11084815,14205,0,1741642759,12946.406690969998,57.1634390399995,53426.94099552 2025-03-10,21:39:21.000,69,11084694,14485,0,1741642760,12946.413427279993,57.11409513000399,53426.99689248 2025-03-10,21:39:22.000,69,11084624,14285,0,1741642761,12946.285437389997,57.142291650001425,53426.968944 2025-03-10,21:39:23.000,69,11084626,14445,0,1741642762,12946.312382629992,57.07884947999992,53426.95496976001 2025-03-10,21:39:24.000,69,11084690,14725,0,1741642763,12946.379745730002,57.17048816999886,53426.961956880004 2025-03-10,21:39:25.000,69,11084829,14565,0,1741642764,12946.271964769992,57.1634390399995,53427.00387960001 2025-03-10,21:39:26.000,69,11084688,14565,0,1741642765,12946.325855249997,57.02245643999777,53427.01785384 2025-03-10,21:39:27.000,69,11084683,14605,0,1741642766,12946.305646319997,57.135242520002066,53426.83618872001 2025-03-10,21:39:28.000,69,11084807,14925,0,1741642767,12946.231546909992,57.07180035000056,53426.982918240006 2025-03-10,21:39:29.000,69,11084691,14325,0,1741642768,12946.197865360002,57.07180035000056,53426.843175840004 2025-03-10,21:39:30.000,69,11084709,14525,0,1741642769,12946.211337979992,57.05065296000248,53426.93400840001 2025-03-10,21:39:31.000,69,11084720,14445,0,1741642770,12946.150711189992,57.092947739998635,53426.90605992001 2025-03-10,21:39:32.000,69,11084761,14205,0,1741642771,12946.063139159996,57.12819339000271,53426.7593304 2025-03-10,21:39:33.000,69,11084766,14565,0,1741642772,12946.103557019997,56.98016166000161,53426.94099552 2025-03-10,21:39:34.000,69,11084771,14245,0,1741642773,12946.015984990001,57.05770209000184,53426.83618872001 2025-03-10,21:39:35.000,69,11084768,14525,0,1741642774,12945.97556713,57.10704600000463,53426.85016296 2025-03-10,21:39:36.000,69,11084850,14685,0,1741642775,12945.861049859996,57.142291650001425,53426.80824024001 2025-03-10,21:39:37.000,69,11084564,14445,0,1741642776,12945.82736830999,57.142291650001425,53426.864137200006 2025-03-10,21:39:38.000,69,11084716,14565,0,1741642777,12945.68590579999,57.099996869997995,53426.92003416 2025-03-10,21:39:39.000,69,11084654,14725,0,1741642778,12945.68590579999,57.00130904999969,53426.80824024001 2025-03-10,21:39:40.000,69,11084797,14365,0,1741642779,12945.63201532,57.17753729999822,53426.78727888001 2025-03-10,21:39:41.000,69,11084675,14565,0,1741642780,12945.530970669999,57.12819339000271,53426.7593304 2025-03-10,21:39:42.000,69,11084742,14565,0,1741642781,12945.517498049994,57.24097946999973,53426.77330464 2025-03-10,21:39:43.000,69,11084793,14285,0,1741642782,12945.389508159999,57.156389910000144,53426.77330464 2025-03-10,21:39:44.000,69,11084806,14565,0,1741642783,12945.349090299998,57.1634390399995,53426.745356160005 2025-03-10,21:39:45.000,69,11084755,14445,0,1741642784,12945.288463509998,57.17753729999822,53426.675484960004 2025-03-10,21:39:46.000,69,11084764,14765,0,1741642785,12945.295199819993,57.20573382000293,53426.66849784001 2025-03-10,21:39:47.000,69,11084736,14325,0,1741642786,12945.241309339988,57.198684690003574,53426.626575120004 2025-03-10,21:39:48.000,69,11084916,14245,0,1741642787,12945.153737309993,57.17753729999822,53426.6545236 2025-03-10,21:39:49.000,69,11084699,14645,0,1741642788,12945.133528379993,57.26212685999781,53426.626575120004 2025-03-10,21:39:50.000,69,11084845,14485,0,1741642789,12945.120055760002,57.30442164000124,53426.71042056 2025-03-10,21:39:51.000,69,11084677,14485,0,1741642790,12945.066165279997,57.26917599000444,53426.68945920001 2025-03-10,21:39:52.000,69,11084755,14445,0,1741642791,12944.978593250002,57.25507772999845,53426.61958800001 2025-03-10,21:39:53.000,69,11084778,14165,0,1741642792,12945.072901589992,57.24802859999909,53426.7243948 2025-03-10,21:39:54.000,69,11084701,14205,0,1741642793,12945.005538489997,57.30442164000124,53426.61958800001 2025-03-10,21:39:55.000,69,11084646,14845,0,1741642794,12944.978593250002,57.26917599000444,53426.57067816001 2025-03-10,21:39:56.000,69,11084617,14525,0,1741642795,12944.998802180002,57.20573382000293,53426.66151072 2025-03-10,21:39:57.000,69,11084905,14565,0,1741642796,12944.958384320002,57.17753729999822,53426.64054936001 2025-03-10,21:39:58.000,69,11084781,14005,0,1741642797,12944.891021219992,57.135242520002066,53426.577665280005 2025-03-10,21:39:59.000,69,11084618,14365,0,1741642798,12944.904493839997,57.1634390399995,53426.77330464 2025-03-10,21:40:00.000,69,11084754,14805,0,1741642799,12944.958384320002,57.12819339000271,53426.647536480006 2025-03-10,21:40:01.000,69,11084699,14245,0,1741642800,12944.992065869992,57.135242520002066,53426.56369104 2025-03-10,21:40:02.000,69,11084808,14205,0,1741642801,12944.944911699997,57.20573382000293,53426.577665280005 2025-03-10,21:40:03.000,69,11084534,14645,0,1741642802,12944.857339670001,57.20573382000293,53426.68247208 2025-03-10,21:40:04.000,69,11084708,14165,0,1741642803,12944.823658119996,57.12114426000335,53426.71042056 2025-03-10,21:40:05.000,69,11084805,14205,0,1741642804,12944.897757530001,57.142291650001425,53426.59163952 2025-03-10,21:40:06.000,69,11084643,14405,0,1741642805,12944.938175390002,57.12819339000271,53426.55670392 2025-03-10,21:40:07.000,69,11084739,14565,0,1741642806,12944.850603359992,57.12114426000335,53426.68247208 2025-03-10,21:40:08.000,69,11084762,14285,0,1741642807,12944.857339670001,57.10704600000463,53426.5147812 2025-03-10,21:40:09.000,69,11084804,14405,0,1741642808,12944.857339670001,57.142291650001425,53426.53574256 2025-03-10,21:40:10.000,69,11084584,14845,0,1741642809,12944.816921810001,57.17753729999822,53426.52176832001 2025-03-10,21:40:11.000,69,11084748,14565,0,1741642810,12944.864075979996,57.24097946999973,53426.5846524 2025-03-10,21:40:12.000,69,11084642,14885,0,1741642811,12944.796712880001,57.092947739998635,53426.59862664001 2025-03-10,21:40:13.000,69,11084771,14285,0,1741642812,12944.789976569991,57.198684690003574,53426.528755440006 2025-03-10,21:40:14.000,69,11084771,14285,0,1741642813,12944.783240259996,57.24097946999973,53426.54971680001 2025-03-10,21:40:15.000,69,11084638,14405,0,1741642814,12944.796712880001,57.26212685999781,53426.59862664001 2025-03-10,21:40:16.000,69,11084896,14525,0,1741642815,12944.843867049996,57.191635560004215,53426.647536480006 2025-03-10,21:40:17.000,69,11084783,14405,0,1741642816,12944.823658119996,57.17753729999822,53426.54971680001 2025-03-10,21:40:18.000,69,11084757,14365,0,1741642817,12944.837130740001,57.142291650001425,53426.43792288 2025-03-10,21:40:19.000,69,11084746,14245,0,1741642818,12944.897757530001,57.17048816999886,53426.55670392 2025-03-10,21:40:20.000,69,11084706,14405,0,1741642819,12944.944911699997,57.184586430004856,53426.66151072 2025-03-10,21:40:21.000,69,11084720,14245,0,1741642820,12944.917966460001,57.23393034000037,53426.66849784001 2025-03-10,21:40:22.000,69,11084868,14205,0,1741642821,12944.931439079992,57.184586430004856,53426.61260088 2025-03-10,21:40:23.000,69,11084683,14405,0,1741642822,12944.992065869992,57.17753729999822,53426.59862664001 2025-03-10,21:40:24.000,69,11084858,14445,0,1741642823,12944.958384320002,57.142291650001425,53426.577665280005 2025-03-10,21:40:25.000,69,11084797,14205,0,1741642824,12945.019011110002,57.23393034000037,53426.54272968 2025-03-10,21:40:26.000,69,11084749,14445,0,1741642825,12945.025747419997,57.191635560004215,53426.577665280005 2025-03-10,21:40:27.000,69,11084716,14485,0,1741642826,12945.005538489997,57.3114707700006,53426.61958800001 2025-03-10,21:40:28.000,69,11084844,14325,0,1741642827,12944.998802180002,57.25507772999845,53426.528755440006 2025-03-10,21:40:29.000,69,11084814,14405,0,1741642828,12945.032483729992,57.23393034000037,53426.61260088 2025-03-10,21:40:30.000,69,11084839,14445,0,1741642829,12944.958384320002,57.28327425000316,53426.54272968 2025-03-10,21:40:31.000,69,11084728,14125,0,1741642830,12945.005538489997,57.30442164000124,53426.675484960004 2025-03-10,21:40:32.000,69,11084703,14365,0,1741642831,12944.992065869992,57.35376555000403,53426.63356224 2025-03-10,21:40:33.000,69,11084805,14045,0,1741642832,12944.944911699997,57.35376555000403,53426.60561376 2025-03-10,21:40:34.000,69,11084714,14725,0,1741642833,12944.931439079992,57.40310945999954,53426.61260088 2025-03-10,21:40:35.000,69,11084689,14525,0,1741642834,12944.904493839997,57.35376555000403,53426.745356160005 2025-03-10,21:40:36.000,69,11084821,14565,0,1741642835,12944.944911699997,57.44540424000297,53426.5846524 2025-03-10,21:40:37.000,69,11084712,14365,0,1741642836,12944.924702769997,57.4101585899989,53426.61260088 2025-03-10,21:40:38.000,69,11084872,14125,0,1741642837,12944.924702769997,57.4101585899989,53426.66849784001 2025-03-10,21:40:39.000,69,11084697,14325,0,1741642838,12944.924702769997,57.41720771999826,53426.49381984 2025-03-10,21:40:40.000,69,11084752,14285,0,1741642839,12944.931439079992,57.44540424000297,53426.54971680001 2025-03-10,21:40:41.000,69,11084621,14565,0,1741642840,12944.857339670001,57.51589554000384,53426.647536480006 2025-03-10,21:40:42.000,69,11084646,14405,0,1741642841,12944.884284909996,57.494748149998486,53426.59862664001 2025-03-10,21:40:43.000,69,11084804,14525,0,1741642842,12944.904493839997,57.57933770999807,53426.626575120004 2025-03-10,21:40:44.000,69,11084656,14685,0,1741642843,12944.884284909996,57.551141190000635,53426.5846524 2025-03-10,21:40:45.000,69,11084791,14605,0,1741642844,12944.789976569991,57.58638684000471,53426.66151072 2025-03-10,21:40:46.000,69,11084704,14725,0,1741642845,12944.796712880001,57.53704293000192,53426.675484960004 2025-03-10,21:40:47.000,69,11084643,13965,0,1741642846,12944.722613469996,57.551141190000635,53426.577665280005 2025-03-10,21:40:48.000,69,11084761,14365,0,1741642847,12944.73608609,57.5229446700032,53426.66151072 2025-03-10,21:40:49.000,69,11084694,14205,0,1741642848,12944.69566823,57.558190319999994,53426.54272968 2025-03-10,21:40:50.000,69,11084691,14925,0,1741642849,12944.709140849991,57.6568781399983,53426.6545236 2025-03-10,21:40:51.000,69,11084635,14285,0,1741642850,12944.682195609996,57.64982900999894,53426.63356224 2025-03-10,21:40:52.000,69,11084710,14405,0,1741642851,12944.641777749996,57.741467699997884,53426.59163952 2025-03-10,21:40:53.000,69,11084632,14525,0,1741642852,12944.59462358,57.81900812999811,53426.577665280005 2025-03-10,21:40:54.000,69,11084722,14405,0,1741642853,12944.59462358,57.81195899999875,53426.53574256 2025-03-10,21:40:55.000,69,11084754,14165,0,1741642854,12944.500315239995,57.84720465000282,53426.59862664001 2025-03-10,21:40:56.000,69,11084802,14645,0,1741642855,12944.45316107,57.92474508000305,53426.54971680001 2025-03-10,21:40:57.000,69,11084774,14365,0,1741642856,12944.419479519995,57.94589247000113,53426.49381984 2025-03-10,21:40:58.000,69,11084667,14565,0,1741642857,12944.43295214,57.91064682000433,53426.49381984 2025-03-10,21:40:59.000,69,11084745,14685,0,1741642858,12944.35211642,57.92474508000305,53426.61260088 2025-03-10,21:41:00.000,69,11084706,14605,0,1741642859,12944.41274321,57.98113811999792,53426.63356224 2025-03-10,21:41:01.000,69,11084658,14325,0,1741642860,12944.318434869994,58.03048203000071,53426.528755440006 2025-03-10,21:41:02.000,69,11084687,14725,0,1741642861,12944.28475331999,57.967039859999204,53426.55670392 2025-03-10,21:41:03.000,69,11084622,14405,0,1741642862,12944.244335459989,58.03048203000071,53426.46587136 2025-03-10,21:41:04.000,69,11084758,14405,0,1741642863,12944.197181289994,57.99523638000392,53426.528755440006 2025-03-10,21:41:05.000,69,11084842,14725,0,1741642864,12944.156763429994,57.952941600000486,53426.43792288 2025-03-10,21:41:06.000,69,11084788,14525,0,1741642865,12944.129818189998,57.89654855999834,53426.45189712001 2025-03-10,21:41:07.000,69,11084762,14685,0,1741642866,12944.082664019988,57.91769595000369,53426.3750388 2025-03-10,21:41:08.000,69,11084848,14445,0,1741642867,12944.042246159988,57.89654855999834,53426.458884240004 2025-03-10,21:41:09.000,69,11084709,14485,0,1741642868,12944.055718779993,57.903597689997696,53426.43792288 2025-03-10,21:41:10.000,69,11084708,14605,0,1741642869,12943.981619370003,57.81900812999811,53426.41696152 2025-03-10,21:41:11.000,69,11084735,14365,0,1741642870,12943.907519959997,57.88245029999962,53426.38202592001 2025-03-10,21:41:12.000,69,11084778,14365,0,1741642871,12943.873838409992,57.840155520003464,53426.29818048 2025-03-10,21:41:13.000,69,11084690,14405,0,1741642872,12943.867102099997,57.92474508000305,53426.312154720006 2025-03-10,21:41:14.000,69,11084883,14405,0,1741642873,12943.793002689992,57.903597689997696,53426.312154720006 2025-03-10,21:41:15.000,69,11084581,14605,0,1741642874,12943.786266379997,57.826057260004745,53426.31914184 2025-03-10,21:41:16.000,69,11084700,14525,0,1741642875,12943.718903280002,57.75556596000388,53426.28420624001 2025-03-10,21:41:17.000,69,11084783,14485,0,1741642876,12943.752584829992,57.826057260004745,53426.312154720006 2025-03-10,21:41:18.000,69,11084752,14405,0,1741642877,12943.624594939996,57.783762480001315,53426.242283520005 2025-03-10,21:41:19.000,69,11084715,14205,0,1741642878,12943.698694350001,57.826057260004745,53426.22830928 2025-03-10,21:41:20.000,69,11084829,14325,0,1741642879,12943.698694350001,57.84720465000282,53426.291193360004 2025-03-10,21:41:21.000,69,11084709,14645,0,1741642880,12943.685221729997,57.84720465000282,53426.30516760001 2025-03-10,21:41:22.000,69,11084769,14565,0,1741642881,12943.611122319991,57.80490986999939,53426.22132216 2025-03-10,21:41:23.000,69,11084791,14645,0,1741642882,12943.577440770001,57.840155520003464,53426.26324488001 2025-03-10,21:41:24.000,69,11084839,14285,0,1741642883,12943.543759219996,57.88245029999962,53426.242283520005 2025-03-10,21:41:25.000,69,11084686,14205,0,1741642884,12943.510077669991,57.80490986999939,53426.17939944 2025-03-10,21:41:26.000,69,11084728,14525,0,1741642885,12943.46965980999,57.80490986999939,53426.22132216 2025-03-10,21:41:27.000,69,11084843,14405,0,1741642886,12943.510077669991,57.769664220002596,53426.17939944 2025-03-10,21:41:28.000,69,11084842,14685,0,1741642887,12943.543759219996,57.790811610000674,53426.21433504001 2025-03-10,21:41:29.000,69,11084631,14405,0,1741642888,12943.523550289996,57.790811610000674,53426.09555400001 2025-03-10,21:41:30.000,69,11084839,14125,0,1741642889,12943.543759219996,57.85425378000218,53426.23529640001 2025-03-10,21:41:31.000,69,11084635,14205,0,1741642890,12943.49660505,57.79786074000003,53426.15843808 2025-03-10,21:41:32.000,69,11084732,14485,0,1741642891,12943.483132429996,57.89654855999834,53426.05363128 2025-03-10,21:41:33.000,69,11084800,14365,0,1741642892,12943.422505639996,57.88949942999898,53426.20734792 2025-03-10,21:41:34.000,69,11084791,14605,0,1741642893,12943.44945087999,57.81900812999811,53426.004721440004 2025-03-10,21:41:35.000,69,11084762,15005,0,1741642894,12943.483132429996,57.790811610000674,53426.08856688 2025-03-10,21:41:36.000,69,11084825,14405,0,1741642895,12943.49660505,57.741467699997884,53426.01170856 2025-03-10,21:41:37.000,69,11084813,14365,0,1741642896,12943.489868739991,57.776713350001955,53426.01170856 2025-03-10,21:41:38.000,69,11084664,14525,0,1741642897,12943.42924194999,57.790811610000674,53425.94183736 2025-03-10,21:41:39.000,69,11084766,14845,0,1741642898,12943.503341359996,57.741467699997884,53425.94183736 2025-03-10,21:41:40.000,69,11084863,14765,0,1741642899,12943.462923499996,57.783762480001315,53426.01170856 2025-03-10,21:41:41.000,69,11084684,14405,0,1741642900,12943.45618719,57.826057260004745,53426.025682800006 2025-03-10,21:41:42.000,69,11084676,14365,0,1741642901,12943.442714569996,57.68507466000301,53425.99773432001 2025-03-10,21:41:43.000,69,11084887,14405,0,1741642902,12943.31472468,57.727369439999165,53425.94882448001 2025-03-10,21:41:44.000,69,11084700,15045,0,1741642903,12943.341669919995,57.741467699997884,53426.01869568001 2025-03-10,21:41:45.000,69,11084736,14845,0,1741642904,12943.3955604,57.69212379000237,53425.96978584001 2025-03-10,21:41:46.000,69,11084713,14045,0,1741642905,12943.36861515999,57.76261509000324,53426.03266992 2025-03-10,21:41:47.000,69,11084676,14365,0,1741642906,12943.301252059995,57.67097640000429,53425.93485024 2025-03-10,21:41:48.000,69,11084539,14685,0,1741642907,12943.28777943999,57.551141190000635,53426.04664416001 2025-03-10,21:41:49.000,69,11084651,14565,0,1741642908,12943.32819729999,57.51589554000384,53425.96978584001 2025-03-10,21:41:50.000,69,11084816,14645,0,1741642909,12943.31472468,57.41720771999826,53425.91388888 2025-03-10,21:41:51.000,69,11084714,14965,0,1741642910,12943.29451575,57.424256850004895,53425.91388888 2025-03-10,21:41:52.000,69,11084588,14725,0,1741642911,12943.27430682,57.48064988999977,53426.0606184 2025-03-10,21:41:53.000,69,11084730,14365,0,1741642912,12943.31472468,57.40310945999954,53425.94882448001 2025-03-10,21:41:54.000,69,11084746,14445,0,1741642913,12943.260834199995,57.35376555000403,53425.87196616 2025-03-10,21:41:55.000,69,11084726,14445,0,1741642914,12943.33493361,57.29737251000188,53426.01869568001 2025-03-10,21:41:56.000,69,11084783,14525,0,1741642915,12943.34840622999,57.25507772999845,53425.96279872 2025-03-10,21:41:57.000,69,11084785,14525,0,1741642916,12943.38882408999,57.26917599000444,53425.85100480001 2025-03-10,21:41:58.000,69,11084737,14645,0,1741642917,12943.43597826,57.29737251000188,53425.92786312001 2025-03-10,21:41:59.000,69,11084612,14525,0,1741642918,12943.422505639996,57.24097946999973,53425.94183736 2025-03-10,21:42:00.000,69,11084756,14565,0,1741642919,12943.36861515999,57.29737251000188,53425.976772960006 2025-03-10,21:42:01.000,69,11084681,14645,0,1741642920,12943.47639612,57.29032338000252,53426.06760552001 2025-03-10,21:42:02.000,69,11084804,14565,0,1741642921,12943.46965980999,57.23393034000037,53426.08856688 2025-03-10,21:42:03.000,69,11084733,14605,0,1741642922,12943.462923499996,57.325569029999315,53426.17939944 2025-03-10,21:42:04.000,69,11084681,14645,0,1741642923,12943.43597826,57.24097946999973,53426.025682800006 2025-03-10,21:42:05.000,69,11084814,14605,0,1741642924,12943.46965980999,57.156389910000144,53426.09555400001 2025-03-10,21:42:06.000,69,11084707,14565,0,1741642925,12943.46965980999,57.24097946999973,53426.025682800006 2025-03-10,21:42:07.000,69,11084724,14565,0,1741642926,12943.43597826,57.21983208000165,53426.08856688 2025-03-10,21:42:08.000,69,11084802,14565,0,1741642927,12943.42924194999,57.29032338000252,53426.1304896 2025-03-10,21:42:09.000,69,11084753,14405,0,1741642928,12943.42924194999,57.17048816999886,53426.10254112 2025-03-10,21:42:10.000,69,11084801,14645,0,1741642929,12943.41576933,57.20573382000293,53426.08157976 2025-03-10,21:42:11.000,69,11084816,14285,0,1741642930,12943.3955604,57.184586430004856,53426.05363128 2025-03-10,21:42:12.000,69,11084900,14205,0,1741642931,12943.422505639996,57.198684690003574,53426.13747672001 2025-03-10,21:42:13.000,69,11084692,14525,0,1741642932,12943.361878849995,57.156389910000144,53426.11651536001 2025-03-10,21:42:14.000,69,11084772,14685,0,1741642933,12943.361878849995,57.12819339000271,53426.10952824 2025-03-10,21:42:15.000,69,11084744,14685,0,1741642934,12943.402296709995,57.099996869997995,53426.0606184 2025-03-10,21:42:16.000,69,11084678,14725,0,1741642935,12943.37535147,57.17048816999886,53426.04664416001 2025-03-10,21:42:17.000,69,11084720,14565,0,1741642936,12943.442714569996,57.17048816999886,53426.05363128 2025-03-10,21:42:18.000,69,11084686,14645,0,1741642937,12943.35514254,57.156389910000144,53426.11651536001 2025-03-10,21:42:19.000,69,11084799,14445,0,1741642938,12943.33493361,57.135242520002066,53426.04664416001 2025-03-10,21:42:20.000,69,11084720,14445,0,1741642939,12943.34840622999,57.17753729999822,53426.074592640005 2025-03-10,21:42:21.000,69,11084779,14565,0,1741642940,12943.402296709995,57.26917599000444,53426.10952824 2025-03-10,21:42:22.000,69,11084776,14565,0,1741642941,12943.40903301999,57.21278295000229,53426.06760552001 2025-03-10,21:42:23.000,69,11084846,14165,0,1741642942,12943.382087779995,57.142291650001425,53426.13747672001 2025-03-10,21:42:24.000,69,11084869,14245,0,1741642943,12943.38882408999,57.092947739998635,53426.03965704 2025-03-10,21:42:25.000,69,11084621,14205,0,1741642944,12943.34840622999,57.12114426000335,53426.03965704 2025-03-10,21:42:26.000,69,11084678,14565,0,1741642945,12943.3955604,57.149340780000784,53425.976772960006 2025-03-10,21:42:27.000,69,11084714,14485,0,1741642946,12943.382087779995,57.085898609999276,53426.03266992 2025-03-10,21:42:28.000,69,11084805,14565,0,1741642947,12943.40903301999,56.98721079000097,53426.1304896 2025-03-10,21:42:29.000,69,11084811,14565,0,1741642948,12943.37535147,57.01540730999841,53425.99773432001 2025-03-10,21:42:30.000,69,11084750,14045,0,1741642949,12943.361878849995,57.0295055700044,53426.03266992 2025-03-10,21:42:31.000,69,11084754,14365,0,1741642950,12943.35514254,56.973112530002254,53426.06760552001 2025-03-10,21:42:32.000,69,11084657,14165,0,1741642951,12943.321460989995,57.05770209000184,53425.99773432001 2025-03-10,21:42:33.000,69,11084645,14085,0,1741642952,12943.402296709995,56.959014270003536,53426.03266992 2025-03-10,21:42:34.000,69,11084811,14325,0,1741642953,12943.462923499996,57.05065296000248,53425.98376008 2025-03-10,21:42:35.000,69,11084794,14525,0,1741642954,12943.55723184,56.98016166000161,53426.03266992 2025-03-10,21:42:36.000,69,11084736,14365,0,1741642955,12943.442714569996,56.94491601000482,53426.074592640005 2025-03-10,21:42:37.000,69,11084807,14405,0,1741642956,12943.47639612,56.95196514000418,53426.004721440004 2025-03-10,21:42:38.000,69,11084703,14125,0,1741642957,12943.462923499996,56.87442471000395,53425.9907472 2025-03-10,21:42:39.000,69,11084770,14365,0,1741642958,12943.53702291,56.84622818999924,53426.04664416001 2025-03-10,21:42:40.000,69,11084759,14605,0,1741642959,12943.53702291,56.83212993000052,53426.01869568001 2025-03-10,21:42:41.000,69,11084866,14285,0,1741642960,12943.503341359996,56.8532773199986,53426.11651536001 2025-03-10,21:42:42.000,69,11084678,14205,0,1741642961,12943.651540179992,56.747540370000934,53426.025682800006 2025-03-10,21:42:43.000,69,11084666,14445,0,1741642962,12943.638067560001,56.77573688999837,53426.025682800006 2025-03-10,21:42:44.000,69,11084845,14485,0,1741642963,12943.725639589997,56.733442110002215,53426.0606184 2025-03-10,21:42:45.000,69,11084761,14125,0,1741642964,12943.671749109992,56.66295081000135,53426.01170856 2025-03-10,21:42:46.000,69,11084729,14525,0,1741642965,12943.712166969992,56.677049070000066,53426.0606184 2025-03-10,21:42:47.000,69,11084710,14765,0,1741642966,12943.705430659997,56.64180342000327,53426.03965704 2025-03-10,21:42:48.000,69,11084800,14205,0,1741642967,12943.725639589997,56.64885255000263,53426.06760552001 2025-03-10,21:42:49.000,69,11084743,14645,0,1741642968,12943.759321140002,56.62065602999792,53426.0606184 2025-03-10,21:42:50.000,69,11084808,14685,0,1741642969,12943.793002689992,56.62770516000455,53426.05363128 2025-03-10,21:42:51.000,69,11084755,14645,0,1741642970,12943.907519959997,56.62065602999792,53426.09555400001 2025-03-10,21:42:52.000,69,11084733,14325,0,1741642971,12944.015300919993,56.677049070000066,53426.03266992 2025-03-10,21:42:53.000,69,11084687,14445,0,1741642972,12943.988355679998,56.62770516000455,53426.144463840006 2025-03-10,21:42:54.000,69,11084729,14285,0,1741642973,12944.102872949989,56.684098199999426,53426.04664416001 2025-03-10,21:42:55.000,69,11084888,14405,0,1741642974,12944.203917599989,56.71229472000414,53426.1304896 2025-03-10,21:42:56.000,69,11084723,14245,0,1741642975,12944.217390219994,56.684098199999426,53426.10952824 2025-03-10,21:42:57.000,69,11084612,14645,0,1741642976,12944.278017009994,56.66295081000135,53426.09555400001 2025-03-10,21:42:58.000,69,11084829,14405,0,1741642977,12944.35211642,56.698196459998144,53426.23529640001 2025-03-10,21:42:59.000,69,11084811,14165,0,1741642978,12944.399270589995,56.64885255000263,53426.21433504001 2025-03-10,21:43:00.000,69,11084699,14565,0,1741642979,12944.45316107,56.71229472000414,53426.15843808 2025-03-10,21:43:01.000,69,11084816,14565,0,1741642980,12944.439688449995,56.71229472000414,53426.13747672001 2025-03-10,21:43:02.000,69,11084768,14845,0,1741642981,12944.581150959995,56.796884280003724,53426.10254112 2025-03-10,21:43:03.000,69,11084775,14805,0,1741642982,12944.65525037,56.860326449997956,53426.291193360004 2025-03-10,21:43:04.000,69,11084762,14125,0,1741642983,12944.65525037,56.88852297000267,53426.2003608 2025-03-10,21:43:05.000,69,11084678,14325,0,1741642984,12944.68893191999,56.923768619999464,53426.30516760001 2025-03-10,21:43:06.000,69,11084744,14485,0,1741642985,12944.68893191999,57.03655470000376,53426.242283520005 2025-03-10,21:43:07.000,69,11084695,14605,0,1741642986,12944.783240259996,57.085898609999276,53426.3750388 2025-03-10,21:43:08.000,69,11084831,14005,0,1741642987,12944.884284909996,57.135242520002066,53426.32612896 2025-03-10,21:43:09.000,69,11084745,14365,0,1741642988,12944.857339670001,57.149340780000784,53426.340103200004 2025-03-10,21:43:10.000,69,11084819,14445,0,1741642989,12944.850603359992,57.20573382000293,53426.30516760001 2025-03-10,21:43:11.000,69,11084780,14125,0,1741642990,12944.992065869992,57.374912940002105,53426.35407744001 2025-03-10,21:43:12.000,69,11084814,14645,0,1741642991,12944.992065869992,57.374912940002105,53426.43093576001 2025-03-10,21:43:13.000,69,11084757,14925,0,1741642992,12945.032483729992,57.41720771999826,53426.38202592001 2025-03-10,21:43:14.000,69,11084844,14285,0,1741642993,12945.126792069997,57.4101585899989,53426.42394864 2025-03-10,21:43:15.000,69,11084822,13965,0,1741642994,12945.173946239993,57.424256850004895,53426.38901304 2025-03-10,21:43:16.000,69,11084809,14685,0,1741642995,12945.221100409988,57.4101585899989,53426.38202592001 2025-03-10,21:43:17.000,69,11084749,14125,0,1741642996,12945.261518269988,57.38901120000082,53426.41696152 2025-03-10,21:43:18.000,69,11084679,14485,0,1741642997,12945.315408749993,57.44540424000297,53426.3750388 2025-03-10,21:43:19.000,69,11084647,14125,0,1741642998,12945.456871259994,57.38901120000082,53426.409974400005 2025-03-10,21:43:20.000,69,11084776,14245,0,1741642999,12945.443398639989,57.374912940002105,53426.50080696001 2025-03-10,21:43:21.000,69,11084805,14405,0,1741643000,12945.517498049994,57.374912940002105,53426.46587136 2025-03-10,21:43:22.000,69,11084734,14365,0,1741643001,12945.557915909994,57.33966728999803,53426.458884240004 2025-03-10,21:43:23.000,69,11084707,14605,0,1741643002,12945.530970669999,57.29032338000252,53426.53574256 2025-03-10,21:43:24.000,69,11084690,14525,0,1741643003,12945.65222425,57.36081468000339,53426.458884240004 2025-03-10,21:43:25.000,69,11084733,14525,0,1741643004,12945.61180639,57.40310945999954,53426.54272968 2025-03-10,21:43:26.000,69,11084736,14405,0,1741643005,12945.679169489995,57.29032338000252,53426.55670392 2025-03-10,21:43:27.000,69,11084757,14405,0,1741643006,12945.78695044999,57.34671642000467,53426.626575120004 2025-03-10,21:43:28.000,69,11084739,14365,0,1741643007,12945.861049859996,57.318519899999956,53426.53574256 2025-03-10,21:43:29.000,69,11084823,14685,0,1741643008,12945.78695044999,57.325569029999315,53426.53574256 2025-03-10,21:43:30.000,69,11084733,14645,0,1741643009,12945.840840929995,57.381962070001464,53426.626575120004 2025-03-10,21:43:31.000,69,11084751,14565,0,1741643010,12945.84757723999,57.381962070001464,53426.61958800001 2025-03-10,21:43:32.000,69,11084759,14565,0,1741643011,12945.948621889991,57.3114707700006,53426.68247208 2025-03-10,21:43:33.000,69,11084836,14565,0,1741643012,12945.982303439996,57.424256850004895,53426.71740768001 2025-03-10,21:43:34.000,69,11084781,14685,0,1741643013,12946.076611780001,57.40310945999954,53426.57067816001 2025-03-10,21:43:35.000,69,11084658,14485,0,1741643014,12946.076611780001,57.39606033000018,53426.696446320006 2025-03-10,21:43:36.000,69,11084708,14405,0,1741643015,12946.143974879997,57.36081468000339,53426.76631752001 2025-03-10,21:43:37.000,69,11084613,14725,0,1741643016,12946.191129049992,57.431305980004254,53426.745356160005 2025-03-10,21:43:38.000,69,11084894,14365,0,1741643017,12946.231546909992,57.4101585899989,53426.75234328 2025-03-10,21:43:39.000,69,11084729,14365,0,1741643018,12946.271964769992,57.41720771999826,53426.73836904001 2025-03-10,21:43:40.000,69,11084760,14285,0,1741643019,12946.325855249997,57.332618159998674,53426.76631752001 2025-03-10,21:43:41.000,69,11084682,14605,0,1741643020,12946.420163590003,57.3114707700006,53426.864137200006 2025-03-10,21:43:42.000,69,11084688,14565,0,1741643021,12946.460581449988,57.28327425000316,53426.80824024001 2025-03-10,21:43:43.000,69,11084781,14325,0,1741643022,12946.305646319997,57.318519899999956,53426.82221448 2025-03-10,21:43:44.000,69,11084561,14685,0,1741643023,12946.447108829998,57.374912940002105,53426.85016296 2025-03-10,21:43:45.000,69,11084688,14325,0,1741643024,12946.433636209993,57.332618159998674,53426.92702128 2025-03-10,21:43:46.000,69,11084693,14485,0,1741643025,12946.447108829998,57.25507772999845,53426.961956880004 2025-03-10,21:43:47.000,69,11084747,14125,0,1741643026,12946.426899899998,57.25507772999845,53426.88509856001 2025-03-10,21:43:48.000,69,11084683,14165,0,1741643027,12946.325855249997,57.38901120000082,53426.99689248 2025-03-10,21:43:49.000,69,11084763,14245,0,1741643028,12946.447108829998,57.30442164000124,53426.90605992001 2025-03-10,21:43:50.000,69,11084579,14285,0,1741643029,12946.399954660003,57.34671642000467,53426.94798264 2025-03-10,21:43:51.000,69,11084587,14525,0,1741643030,12946.399954660003,57.26917599000444,53427.0388152 2025-03-10,21:43:52.000,69,11084673,14525,0,1741643031,12946.352800489993,57.21278295000229,53427.00387960001 2025-03-10,21:43:53.000,69,11084606,14405,0,1741643032,12946.325855249997,57.22688121000101,53427.0388152 2025-03-10,21:43:54.000,69,11084689,14365,0,1741643033,12946.366273109998,57.21983208000165,53426.98990536 2025-03-10,21:43:55.000,69,11084866,14885,0,1741643034,12946.373009419993,57.28327425000316,53427.031828080006 2025-03-10,21:43:56.000,69,11084816,14285,0,1741643035,12946.312382629992,57.22688121000101,53426.98990536 2025-03-10,21:43:57.000,69,11084791,14485,0,1741643036,12946.211337979992,57.24097946999973,53426.98990536 2025-03-10,21:43:58.000,69,11084815,14565,0,1741643037,12946.197865360002,57.30442164000124,53427.031828080006 2025-03-10,21:43:59.000,69,11084681,14285,0,1741643038,12946.164183809997,57.30442164000124,53426.94798264 2025-03-10,21:44:00.000,69,11084802,14485,0,1741643039,12946.204601669997,57.22688121000101,53426.968944 2025-03-10,21:44:01.000,69,11084806,14525,0,1741643040,12946.130502259992,57.34671642000467,53426.93400840001 2025-03-10,21:44:02.000,69,11084764,14605,0,1741643041,12946.042930229996,57.431305980004254,53427.02484096001 2025-03-10,21:44:03.000,69,11084870,14165,0,1741643042,12946.103557019997,57.38901120000082,53427.031828080006 2025-03-10,21:44:04.000,69,11084745,14565,0,1741643043,12946.096820710001,57.45245337000233,53426.89208568 2025-03-10,21:44:05.000,69,11084779,14245,0,1741643044,12946.110293329992,57.51589554000384,53426.968944 2025-03-10,21:44:06.000,69,11084677,14325,0,1741643045,12946.083348089996,57.600485100003425,53427.010866720004 2025-03-10,21:44:07.000,69,11084722,14205,0,1741643046,12946.036193920001,57.64982900999894,53426.97593112001 2025-03-10,21:44:08.000,69,11084752,14725,0,1741643047,12946.029457609991,57.600485100003425,53427.06676368 2025-03-10,21:44:09.000,69,11084780,14285,0,1741643048,12945.968830819991,57.74851683000452,53426.99689248 2025-03-10,21:44:10.000,69,11084720,14325,0,1741643049,12945.989039749991,57.81900812999811,53427.00387960001 2025-03-10,21:44:11.000,69,11084732,14045,0,1741643050,12945.90820402999,57.81195899999875,53427.010866720004 2025-03-10,21:44:12.000,69,11084651,14405,0,1741643051,12945.86778616999,57.80490986999939,53427.0388152 2025-03-10,21:44:13.000,69,11084706,14285,0,1741643052,12945.87452248,57.840155520003464,53427.080737920005 2025-03-10,21:44:14.000,69,11084644,14445,0,1741643053,12945.80715937999,57.93179421000241,53426.94099552 2025-03-10,21:44:15.000,69,11084703,14325,0,1741643054,12945.840840929995,58.016383770001994,53427.010866720004 2025-03-10,21:44:16.000,69,11084730,14245,0,1741643055,12945.800423069995,58.02343290000135,53427.031828080006 2025-03-10,21:44:17.000,69,11084657,14045,0,1741643056,12945.76674151999,58.009334640002635,53426.815227360006 2025-03-10,21:44:18.000,69,11084749,14085,0,1741643057,12945.72632365999,58.129169849999016,53426.913047040005 2025-03-10,21:44:19.000,69,11084905,14605,0,1741643058,12945.70611472999,58.143268109997734,53426.8990728 2025-03-10,21:44:20.000,69,11084844,14245,0,1741643059,12945.62527900999,58.20671027999924,53426.913047040005 2025-03-10,21:44:21.000,69,11084868,14325,0,1741643060,12945.58486114999,58.27720158000011,53426.94798264 2025-03-10,21:44:22.000,69,11084804,14765,0,1741643061,12945.46360756999,58.26310332000139,53426.968944 2025-03-10,21:44:23.000,69,11084817,14285,0,1741643062,12945.537706979994,58.33359462000226,53426.982918240006 2025-03-10,21:44:24.000,69,11084761,14245,0,1741643063,12945.443398639989,58.368840269999055,53426.88509856001 2025-03-10,21:44:25.000,69,11084814,14685,0,1741643064,12945.295199819993,58.34769288000098,53426.843175840004 2025-03-10,21:44:26.000,69,11084764,14325,0,1741643065,12945.248045649998,58.425233310001204,53426.90605992001 2025-03-10,21:44:27.000,69,11084810,14005,0,1741643066,12945.207627789998,58.43228244000056,53426.961956880004 2025-03-10,21:44:28.000,69,11084694,14405,0,1741643067,12945.227836719998,58.411135050002486,53426.93400840001 2025-03-10,21:44:29.000,69,11084739,14405,0,1741643068,12945.200891480003,58.43933156999992,53426.82221448 2025-03-10,21:44:30.000,69,11084827,14405,0,1741643069,12945.039220040002,58.48867548000271,53426.843175840004 2025-03-10,21:44:31.000,69,11084810,14565,0,1741643070,12944.985329559997,58.50982287000079,53426.90605992001 2025-03-10,21:44:32.000,69,11084705,14365,0,1741643071,12944.978593250002,58.54506852000486,53426.80125312 2025-03-10,21:44:33.000,69,11084800,14445,0,1741643072,12944.877548600001,58.43933156999992,53426.815227360006 2025-03-10,21:44:34.000,69,11084702,14245,0,1741643073,12944.830394429991,58.55211765000422,53426.76631752001 2025-03-10,21:44:35.000,69,11084759,14485,0,1741643074,12944.803449189996,58.601461559999734,53426.745356160005 2025-03-10,21:44:36.000,69,11084792,14245,0,1741643075,12944.702404539996,58.636707210003806,53426.78029176 2025-03-10,21:44:37.000,69,11084707,14445,0,1741643076,12944.65525037,58.66490373000124,53426.68945920001 2025-03-10,21:44:38.000,69,11084867,14205,0,1741643077,12944.65525037,58.763591549999546,53426.696446320006 2025-03-10,21:44:39.000,69,11084789,14485,0,1741643078,12944.601359889995,58.71424764000403,53426.68247208 2025-03-10,21:44:40.000,69,11084708,14405,0,1741643079,12944.53399679,58.7847389400049,53426.76631752001 2025-03-10,21:44:41.000,69,11084819,14285,0,1741643080,12944.41274321,58.84818110999913,53426.647536480006 2025-03-10,21:44:42.000,69,11084912,14565,0,1741643081,12944.439688449995,58.84818110999913,53426.64054936001 2025-03-10,21:44:43.000,69,11084788,14405,0,1741643082,12944.36558903999,58.93277066999872,53426.64054936001 2025-03-10,21:44:44.000,69,11084881,14365,0,1741643083,12944.244335459989,58.93981979999808,53426.5846524 2025-03-10,21:44:45.000,69,11084782,14165,0,1741643084,12944.224126529989,58.90457415000128,53426.53574256 2025-03-10,21:44:46.000,69,11084674,14565,0,1741643085,12944.176972359994,58.93981979999808,53426.61260088 2025-03-10,21:44:47.000,69,11084749,14725,0,1741643086,12944.156763429994,58.98211458000151,53426.528755440006 2025-03-10,21:44:48.000,69,11084676,14165,0,1741643087,12944.123081879989,59.0173602299983,53426.49381984 2025-03-10,21:44:49.000,69,11084621,14125,0,1741643088,12943.927728889998,59.059655010001734,53426.46587136 2025-03-10,21:44:50.000,69,11084736,14245,0,1741643089,12943.941201510002,59.08080239999981,53426.34709032 2025-03-10,21:44:51.000,69,11084691,14165,0,1741643090,12943.833420549992,58.97506545000215,53426.46587136 2025-03-10,21:44:52.000,69,11084792,14605,0,1741643091,12943.739112210002,59.03850762000366,53426.340103200004 2025-03-10,21:44:53.000,69,11084722,14525,0,1741643092,12943.745848519997,59.108998920004524,53426.39600016 2025-03-10,21:44:54.000,69,11084728,14045,0,1741643093,12943.739112210002,59.07375327000045,53426.3750388 2025-03-10,21:44:55.000,69,11084760,14365,0,1741643094,12943.698694350001,59.221785000001546,53426.27721912 2025-03-10,21:44:56.000,69,11084898,14325,0,1741643095,12943.678485420001,59.172441089998756,53426.29818048 2025-03-10,21:44:57.000,69,11084737,14365,0,1741643096,12943.617858630001,59.1653919599994,53426.291193360004 2025-03-10,21:44:58.000,69,11084744,14245,0,1741643097,12943.577440770001,59.20768674000283,53426.29818048 2025-03-10,21:44:59.000,69,11084678,14525,0,1741643098,12943.550495529991,59.179490219998115,53426.24927064 2025-03-10,21:45:00.000,69,11084667,14285,0,1741643099,12943.42924194999,59.24998151999898,53426.22132216 2025-03-10,21:45:01.000,69,11084790,14245,0,1741643100,12943.46965980999,59.278178040003695,53426.22132216 2025-03-10,21:45:02.000,69,11084772,14205,0,1741643101,12943.40903301999,59.285227170003054,53426.20734792 2025-03-10,21:45:03.000,69,11084685,14525,0,1741643102,12943.38882408999,59.228834130000905,53426.193373680006 2025-03-10,21:45:04.000,69,11084564,14605,0,1741643103,12943.321460989995,59.30637456000113,53426.10254112 2025-03-10,21:45:05.000,69,11084636,14605,0,1741643104,12943.321460989995,59.18653935000475,53426.074592640005 2025-03-10,21:45:06.000,69,11084796,14485,0,1741643105,12943.18673478999,59.32752194999921,53426.08856688 2025-03-10,21:45:07.000,69,11084703,14165,0,1741643106,12943.20694371999,59.31342369000049,53426.04664416001 2025-03-10,21:45:08.000,69,11084723,14485,0,1741643107,12943.08569013999,59.38391499000136,53426.004721440004 2025-03-10,21:45:09.000,69,11084733,14365,0,1741643108,12943.038535969994,59.34866934000456,53426.08856688 2025-03-10,21:45:10.000,69,11084730,14205,0,1741643109,12943.031799659999,59.419160639998154,53425.94183736 2025-03-10,21:45:11.000,69,11084836,14325,0,1741643110,12942.964436559989,59.419160639998154,53426.01170856 2025-03-10,21:45:12.000,69,11084895,14405,0,1741643111,12942.870128219998,59.30637456000113,53425.8859404 2025-03-10,21:45:13.000,69,11084689,14245,0,1741643112,12942.849919289998,59.34866934000456,53425.91388888 2025-03-10,21:45:14.000,69,11084802,14205,0,1741643113,12942.816237739993,59.32047281999985,53425.8859404 2025-03-10,21:45:15.000,69,11084769,14405,0,1741643114,12942.735402019993,59.34162020999793,53425.78113360001 2025-03-10,21:45:16.000,69,11084883,14205,0,1741643115,12942.634357369992,59.35571847000392,53425.809082080006 2025-03-10,21:45:17.000,69,11084759,14165,0,1741643116,12942.641093680002,59.419160639998154,53425.75318512 2025-03-10,21:45:18.000,69,11084846,14405,0,1741643117,12942.681511540002,59.32047281999985,53425.746198 2025-03-10,21:45:19.000,69,11084802,14685,0,1741643118,12942.526576409997,59.38391499000136,53425.69728816 2025-03-10,21:45:20.000,69,11084715,14245,0,1741643119,12942.492894859992,59.35571847000392,53425.6763268 2025-03-10,21:45:21.000,69,11084695,14245,0,1741643120,12942.492894859992,59.36276760000328,53425.690301040006 2025-03-10,21:45:22.000,69,11084741,14565,0,1741643121,12942.432268069992,59.35571847000392,53425.641391200006 2025-03-10,21:45:23.000,69,11084653,14685,0,1741643122,12942.351432349991,59.29227630000241,53425.571520000005 2025-03-10,21:45:24.000,69,11084755,14085,0,1741643123,12942.391850209991,59.25703064999834,53425.55055864 2025-03-10,21:45:25.000,69,11084693,14725,0,1741643124,12942.311014489991,59.235883260000264,53425.473700320006 2025-03-10,21:45:26.000,69,11084740,14205,0,1741643125,12942.27733294,59.228834130000905,53425.55055864 2025-03-10,21:45:27.000,69,11084783,14365,0,1741643126,12942.17628829,59.271128910004336,53425.51562304001 2025-03-10,21:45:28.000,69,11084691,14125,0,1741643127,12942.162815669995,59.235883260000264,53425.48068744 2025-03-10,21:45:29.000,69,11084710,14365,0,1741643128,12942.07524364,59.24998151999898,53425.452738960004 2025-03-10,21:45:30.000,69,11084844,14325,0,1741643129,12942.081979949995,59.32047281999985,53425.473700320006 2025-03-10,21:45:31.000,69,11084740,14325,0,1741643130,12941.99440792,59.29932543000177,53425.32697080001 2025-03-10,21:45:32.000,69,11084788,14525,0,1741643131,12941.88662695999,59.31342369000049,53425.34094504 2025-03-10,21:45:33.000,69,11084689,14845,0,1741643132,12941.832736479999,59.38391499000136,53425.25011248 2025-03-10,21:45:34.000,69,11084717,14445,0,1741643133,12941.832736479999,59.36981673000264,53425.2920352 2025-03-10,21:45:35.000,69,11084663,14405,0,1741643134,12941.751900759999,59.398013250000076,53425.21517688 2025-03-10,21:45:36.000,69,11084785,14325,0,1741643135,12941.731691829998,59.419160639998154,53425.236138240005 2025-03-10,21:45:37.000,69,11084615,14405,0,1741643136,12941.778845999994,59.461455420001585,53425.138318560006 2025-03-10,21:45:38.000,69,11084818,14325,0,1741643137,12941.677801349993,59.50375019999774,53425.14530568 2025-03-10,21:45:39.000,69,11084805,14605,0,1741643138,12941.603701939988,59.49670106999838,53425.17325416 2025-03-10,21:45:40.000,69,11084875,14725,0,1741643139,12941.610438249998,59.50375019999774,53425.12434432 2025-03-10,21:45:41.000,69,11084738,14365,0,1741643140,12941.549811459998,59.55309411000053,53425.03351176 2025-03-10,21:45:42.000,69,11084790,14285,0,1741643141,12941.502657290002,59.38391499000136,53425.04049888001 2025-03-10,21:45:43.000,69,11084775,14125,0,1741643142,12941.442030500002,59.49670106999838,53424.92870496 2025-03-10,21:45:44.000,69,11084861,14405,0,1741643143,12941.489184669997,59.48965193999902,53424.93569208 2025-03-10,21:45:45.000,69,11084732,14565,0,1741643144,12941.428557879997,59.468504550000944,53424.86582088 2025-03-10,21:45:46.000,69,11084721,14645,0,1741643145,12941.401612640002,59.468504550000944,53424.87979512 2025-03-10,21:45:47.000,69,11084756,14205,0,1741643146,12941.381403710002,59.461455420001585,53424.84485952001 2025-03-10,21:45:48.000,69,11084773,14245,0,1741643147,12941.354458469992,59.53194672000245,53424.802936800006 2025-03-10,21:45:49.000,69,11084624,14245,0,1741643148,12941.260150130001,59.50375019999774,53424.78896256 2025-03-10,21:45:50.000,69,11084735,14445,0,1741643149,12941.273622749992,59.48965193999902,53424.7680012 2025-03-10,21:45:51.000,69,11084843,14445,0,1741643150,12941.273622749992,59.4755536800003,53424.72607848001 2025-03-10,21:45:52.000,69,11084678,14685,0,1741643151,12941.253413819992,59.54604498000117,53424.71210424 2025-03-10,21:45:53.000,69,11084691,14565,0,1741643152,12941.253413819992,59.49670106999838,53424.663194400004 2025-03-10,21:45:54.000,69,11084927,14205,0,1741643153,12941.253413819992,59.49670106999838,53424.71210424 2025-03-10,21:45:55.000,69,11084697,14325,0,1741643154,12941.287095369997,59.50375019999774,53424.684155760006 2025-03-10,21:45:56.000,69,11084762,14565,0,1741643155,12941.253413819992,59.48965193999902,53424.733065600005 2025-03-10,21:45:57.000,69,11084749,14245,0,1741643156,12941.320776920002,59.52489759000309,53424.65620728001 2025-03-10,21:45:58.000,69,11084831,14405,0,1741643157,12941.300567990002,59.44030803000351,53424.55140048 2025-03-10,21:45:59.000,69,11084880,14485,0,1741643158,12941.246677509997,59.4755536800003,53424.62127168 2025-03-10,21:46:00.000,69,11084635,14485,0,1741643159,12941.300567990002,59.419160639998154,53424.663194400004 2025-03-10,21:46:01.000,69,11084711,14245,0,1741643160,12941.320776920002,59.447357160002866,53424.565374720005 2025-03-10,21:46:02.000,69,11084809,14725,0,1741643161,12941.320776920002,59.412111509998795,53424.54441336 2025-03-10,21:46:03.000,69,11084726,14445,0,1741643162,12941.334249539992,59.34162020999793,53424.57236184 2025-03-10,21:46:04.000,69,11084852,14565,0,1741643163,12941.367931089997,59.34162020999793,53424.53742624001 2025-03-10,21:46:05.000,69,11084723,14205,0,1741643164,12941.388140019997,59.36276760000328,53424.58633608001 2025-03-10,21:46:06.000,69,11084725,14245,0,1741643165,12941.381403710002,59.29932543000177,53424.47454216 2025-03-10,21:46:07.000,69,11084636,14325,0,1741643166,12941.401612640002,59.20063761000347,53424.523452 2025-03-10,21:46:08.000,69,11084761,13965,0,1741643167,12941.489184669997,59.1653919599994,53424.42563232 2025-03-10,21:46:09.000,69,11084864,14685,0,1741643168,12941.442030500002,59.235883260000264,53424.48851640001 2025-03-10,21:46:10.000,69,11084797,14365,0,1741643169,12941.455503119992,59.08785152999917,53424.42563232 2025-03-10,21:46:11.000,69,11084781,14245,0,1741643170,12941.475712049993,59.059655010001734,53424.43261944 2025-03-10,21:46:12.000,69,11084758,14165,0,1741643171,12941.516129909993,58.996212840000226,53424.41864520001 2025-03-10,21:46:13.000,69,11084760,14325,0,1741643172,12941.522866220002,59.0173602299983,53424.43261944 2025-03-10,21:46:14.000,69,11084876,14245,0,1741643173,12941.543075150003,58.91162328000064,53424.516464880006 2025-03-10,21:46:15.000,69,11084715,14565,0,1741643174,12941.536338839993,58.96801632000279,53424.46056792001 2025-03-10,21:46:16.000,69,11084743,14525,0,1741643175,12941.576756699993,58.94686893000471,53424.3837096 2025-03-10,21:46:17.000,69,11084749,14445,0,1741643176,12941.617174559993,58.96801632000279,53424.495503520004 2025-03-10,21:46:18.000,69,11084802,13885,0,1741643177,12941.623910869988,58.94686893000471,53424.446593680004 2025-03-10,21:46:19.000,69,11084873,14245,0,1741643178,12941.596965629993,58.93981979999808,53424.50249064 2025-03-10,21:46:20.000,69,11084728,14365,0,1741643179,12941.644119799988,58.91162328000064,53424.3837096 2025-03-10,21:46:21.000,69,11084773,14605,0,1741643180,12941.671065039998,58.96096719000343,53424.33479976 2025-03-10,21:46:22.000,69,11084714,14285,0,1741643181,12941.637383489993,58.91867241,53424.33479976 2025-03-10,21:46:23.000,69,11084708,14445,0,1741643182,12941.637383489993,58.89752502000192,53424.37672248 2025-03-10,21:46:24.000,69,11084685,14925,0,1741643183,12941.691273969998,58.95391806000407,53424.34178688001 2025-03-10,21:46:25.000,69,11084705,14365,0,1741643184,12941.677801349993,58.92572153999936,53424.40467096 2025-03-10,21:46:26.000,69,11084729,14405,0,1741643185,12941.698010279993,58.89047589000256,53424.32082552001 2025-03-10,21:46:27.000,69,11084689,14405,0,1741643186,12941.711482899998,58.92572153999936,53424.397683840005 2025-03-10,21:46:28.000,69,11084685,14405,0,1741643187,12941.677801349993,58.90457415000128,53424.348774000006 2025-03-10,21:46:29.000,69,11084672,14485,0,1741643188,12941.677801349993,58.97506545000215,53424.32082552001 2025-03-10,21:46:30.000,69,11084725,14565,0,1741643189,12941.724955519989,58.91867241,53424.37672248 2025-03-10,21:46:31.000,69,11084720,14485,0,1741643190,12941.691273969998,58.93981979999808,53424.36973536001 2025-03-10,21:46:32.000,69,11084701,14245,0,1741643191,12941.664328729988,58.96096719000343,53424.3138384 2025-03-10,21:46:33.000,69,11084715,14325,0,1741643192,12941.691273969998,58.93277066999872,53424.33479976 2025-03-10,21:46:34.000,69,11084700,14405,0,1741643193,12941.718219209994,59.0173602299983,53424.327812640004 2025-03-10,21:46:35.000,69,11084848,14445,0,1741643194,12941.751900759999,59.02440935999766,53424.25095432001 2025-03-10,21:46:36.000,69,11084746,14005,0,1741643195,12941.82600016999,59.02440935999766,53424.29287704001 2025-03-10,21:46:37.000,69,11084763,14205,0,1741643196,12941.805791239989,59.059655010001734,53424.27191568001 2025-03-10,21:46:38.000,69,11084794,14365,0,1741643197,12941.84620909999,59.11604805000388,53424.28588992 2025-03-10,21:46:39.000,69,11084786,14525,0,1741643198,12941.95399006,59.11604805000388,53424.23698008 2025-03-10,21:46:40.000,69,11084706,14565,0,1741643199,12941.93378113,59.15834283000004,53424.299864160006 2025-03-10,21:46:41.000,69,11084752,14325,0,1741643200,12942.02808946999,59.179490219998115,53424.32082552001 2025-03-10,21:46:42.000,69,11084748,14405,0,1741643201,12942.061771019995,59.15129370000068,53424.26492856 2025-03-10,21:46:43.000,69,11084824,14445,0,1741643202,12942.09545257,59.1301463100026,53424.32082552001 2025-03-10,21:46:44.000,69,11084874,14485,0,1741643203,12942.18976090999,59.14424457000132,53424.397683840005 2025-03-10,21:46:45.000,69,11084814,14125,0,1741643204,12942.223442459996,59.20768674000283,53424.36274824 2025-03-10,21:46:46.000,69,11084818,14205,0,1741643205,12942.23691508,59.24998151999898,53424.36973536001 2025-03-10,21:46:47.000,69,11084670,14405,0,1741643206,12942.263860319996,59.29227630000241,53424.36973536001 2025-03-10,21:46:48.000,69,11084756,14525,0,1741643207,12942.33795973,59.271128910004336,53424.40467096 2025-03-10,21:46:49.000,69,11084786,14205,0,1741643208,12942.29754187,59.34866934000456,53424.34178688001 2025-03-10,21:46:50.000,69,11084806,14445,0,1741643209,12942.324487109996,59.36981673000264,53424.37672248 2025-03-10,21:46:51.000,69,11084766,14125,0,1741643210,12942.351432349991,59.32047281999985,53424.34178688001 2025-03-10,21:46:52.000,69,11084724,14205,0,1741643211,12942.311014489991,59.34162020999793,53424.3837096 2025-03-10,21:46:53.000,69,11084733,14165,0,1741643212,12942.331223419991,59.30637456000113,53424.3837096 2025-03-10,21:46:54.000,69,11084730,14525,0,1741643213,12942.304278179996,59.29227630000241,53424.35576112 2025-03-10,21:46:55.000,69,11084792,14365,0,1741643214,12942.3177508,59.32752194999921,53424.36274824 2025-03-10,21:46:56.000,69,11084732,13805,0,1741643215,12942.344696039996,59.32752194999921,53424.397683840005 2025-03-10,21:46:57.000,69,11084791,14245,0,1741643216,12942.311014489991,59.31342369000049,53424.397683840005 2025-03-10,21:46:58.000,69,11084711,14565,0,1741643217,12942.324487109996,59.29227630000241,53424.397683840005 2025-03-10,21:46:59.000,69,11084793,14565,0,1741643218,12942.3177508,59.34162020999793,53424.36274824 2025-03-10,21:47:00.000,69,11084822,14405,0,1741643219,12942.3177508,59.24998151999898,53424.3138384 2025-03-10,21:47:01.000,69,11084739,14245,0,1741643220,12942.358168660001,59.30637456000113,53424.397683840005 2025-03-10,21:47:02.000,69,11084724,14525,0,1741643221,12942.351432349991,59.228834130000905,53424.36274824 2025-03-10,21:47:03.000,69,11084739,14365,0,1741643222,12942.405322829996,59.21473587000219,53424.3837096 2025-03-10,21:47:04.000,69,11084694,14165,0,1741643223,12942.331223419991,59.19358848000411,53424.34178688001 2025-03-10,21:47:05.000,69,11084747,14045,0,1741643224,12942.418795450001,59.172441089998756,53424.3837096 2025-03-10,21:47:06.000,69,11084721,14845,0,1741643225,12942.452476999992,59.12309718000324,53424.36973536001 2025-03-10,21:47:07.000,69,11084759,14205,0,1741643226,12942.479422240001,59.09490065999853,53424.36973536001 2025-03-10,21:47:08.000,69,11084815,14805,0,1741643227,12942.526576409997,59.11604805000388,53424.467555040006 2025-03-10,21:47:09.000,69,11084754,14205,0,1741643228,12942.580466890002,59.045556750003016,53424.397683840005 2025-03-10,21:47:10.000,69,11084737,14605,0,1741643229,12942.607412129997,59.0173602299983,53424.40467096 2025-03-10,21:47:11.000,69,11084804,14205,0,1741643230,12942.641093680002,58.96801632000279,53424.41864520001 2025-03-10,21:47:12.000,69,11084792,14885,0,1741643231,12942.715193089993,58.96801632000279,53424.37672248 2025-03-10,21:47:13.000,69,11084815,14245,0,1741643232,12942.708456779998,58.92572153999936,53424.3837096 2025-03-10,21:47:14.000,69,11084728,14205,0,1741643233,12942.755610949993,58.89752502000192,53424.43960656001 2025-03-10,21:47:15.000,69,11084728,13885,0,1741643234,12942.755610949993,58.876377630003844,53424.43261944 2025-03-10,21:47:16.000,69,11084822,14285,0,1741643235,12942.883600839989,58.84113197999977,53424.42563232 2025-03-10,21:47:17.000,69,11084768,14405,0,1741643236,12942.944227629989,58.79883720000362,53424.47454216 2025-03-10,21:47:18.000,69,11084768,14325,0,1741643237,12943.018327039994,58.79178807000426,53424.46056792001 2025-03-10,21:47:19.000,69,11084728,14525,0,1741643238,12943.031799659999,58.777689809998265,53424.50249064 2025-03-10,21:47:20.000,69,11084735,14445,0,1741643239,12943.11263538,58.7847389400049,53424.54441336 2025-03-10,21:47:21.000,69,11084765,14285,0,1741643240,12943.14631692999,58.71424764000403,53424.57934896 2025-03-10,21:47:22.000,69,11084796,14565,0,1741643241,12943.240625269995,58.65785460000188,53424.516464880006 2025-03-10,21:47:23.000,69,11084771,14325,0,1741643242,12943.341669919995,58.650805470002524,53424.5933232 2025-03-10,21:47:24.000,69,11084693,14285,0,1741643243,12943.382087779995,58.650805470002524,53424.58633608001 2025-03-10,21:47:25.000,69,11084696,14565,0,1741643244,12943.462923499996,58.55916678000358,53424.60031032 2025-03-10,21:47:26.000,69,11084826,14365,0,1741643245,12943.523550289996,58.54506852000486,53424.614284560004 2025-03-10,21:47:27.000,69,11084655,14365,0,1741643246,12943.53702291,58.538019389998226,53424.64922016 2025-03-10,21:47:28.000,69,11084714,14845,0,1741643247,12943.604386009996,58.54506852000486,53424.71210424 2025-03-10,21:47:29.000,69,11084791,14125,0,1741643248,12943.685221729997,58.53097025999887,53424.62127168 2025-03-10,21:47:30.000,69,11084748,14245,0,1741643249,12943.678485420001,58.44638069999928,53424.67716864001 2025-03-10,21:47:31.000,69,11084826,14365,0,1741643250,12943.718903280002,58.45342982999864,53424.663194400004 2025-03-10,21:47:32.000,69,11084770,14525,0,1741643251,12943.833420549992,58.43228244000056,53424.733065600005 2025-03-10,21:47:33.000,69,11084818,15005,0,1741643252,12943.819947930002,58.411135050002486,53424.71210424 2025-03-10,21:47:34.000,69,11084811,14365,0,1741643253,12943.894047339993,58.425233310001204,53424.70511712001 2025-03-10,21:47:35.000,69,11084832,14405,0,1741643254,12943.968146749998,58.375889399998414,53424.802936800006 2025-03-10,21:47:36.000,69,11084783,14405,0,1741643255,12943.927728889998,58.38998766000441,53424.781975440004 2025-03-10,21:47:37.000,69,11084761,14445,0,1741643256,12944.001828299988,58.34769288000098,53424.78896256 2025-03-10,21:47:38.000,69,11084763,14005,0,1741643257,12944.042246159988,58.38293852999777,53424.802936800006 2025-03-10,21:47:39.000,69,11084772,14165,0,1741643258,12944.136554499994,58.31949636000354,53424.89376936001 2025-03-10,21:47:40.000,69,11084828,13965,0,1741643259,12944.210653909999,58.30539810000482,53424.92870496 2025-03-10,21:47:41.000,69,11084774,14205,0,1741643260,12944.26454438999,58.28425070999947,53424.949666320004 2025-03-10,21:47:42.000,69,11084829,14925,0,1741643261,12944.26454438999,58.3265454900029,53424.92171784001 2025-03-10,21:47:43.000,69,11084809,14405,0,1741643262,12944.291489629999,58.24900506000267,53424.92171784001 2025-03-10,21:47:44.000,69,11084843,14365,0,1741643263,12944.39253428,58.25605419000203,53424.96364056001 2025-03-10,21:47:45.000,69,11084749,14205,0,1741643264,12944.46663368999,58.24900506000267,53424.91473072 2025-03-10,21:47:46.000,69,11084762,14245,0,1741643265,12944.54746940999,58.24900506000267,53424.970627680006 2025-03-10,21:47:47.000,69,11084735,14205,0,1741643266,12944.581150959995,58.27720158000011,53425.019537520006 2025-03-10,21:47:48.000,69,11084807,14085,0,1741643267,12944.6754593,58.234906800003955,53425.047486 2025-03-10,21:47:49.000,69,11084705,14405,0,1741643268,12944.71587716,58.28425070999947,53425.08940872001 2025-03-10,21:47:50.000,69,11084780,14125,0,1741643269,12944.837130740001,58.29129983999883,53425.07543448 2025-03-10,21:47:51.000,69,11084831,13965,0,1741643270,12944.917966460001,58.29129983999883,53425.12434432 2025-03-10,21:47:52.000,69,11084867,14245,0,1741643271,12944.992065869992,58.28425070999947,53425.12434432 2025-03-10,21:47:53.000,69,11084784,13885,0,1741643272,12945.032483729992,58.31244723000418,53425.14530568 2025-03-10,21:47:54.000,69,11084827,14045,0,1741643273,12945.079637900002,58.33359462000226,53425.22915112001 2025-03-10,21:47:55.000,69,11084790,14485,0,1741643274,12945.180682550003,58.27720158000011,53425.21517688 2025-03-10,21:47:56.000,69,11084682,14445,0,1741643275,12945.200891480003,58.3265454900029,53425.236138240005 2025-03-10,21:47:57.000,69,11084754,14485,0,1741643276,12945.328881369998,58.29129983999883,53425.285048080004 2025-03-10,21:47:58.000,69,11084655,14245,0,1741643277,12945.362562919989,58.25605419000203,53425.24312536 2025-03-10,21:47:59.000,69,11084792,14245,0,1741643278,12945.369299229998,58.26310332000139,53425.32697080001 2025-03-10,21:48:00.000,69,11084712,14205,0,1741643279,12945.450134949999,58.31949636000354,53425.31998368 2025-03-10,21:48:01.000,69,11084757,14205,0,1741643280,12945.517498049994,58.31949636000354,53425.354919280006 2025-03-10,21:48:02.000,69,11084721,14565,0,1741643281,12945.530970669999,58.3265454900029,53425.38985488 2025-03-10,21:48:03.000,69,11084785,14165,0,1741643282,12945.61180639,58.26310332000139,53425.473700320006 2025-03-10,21:48:04.000,69,11084816,14485,0,1741643283,12945.70611472999,58.25605419000203,53425.452738960004 2025-03-10,21:48:05.000,69,11084709,14205,0,1741643284,12945.67243318,58.25605419000203,53425.4317776 2025-03-10,21:48:06.000,69,11084733,14245,0,1741643285,12945.73305997,58.227857670004596,53425.473700320006 2025-03-10,21:48:07.000,69,11084757,14365,0,1741643286,12945.7532689,58.2137594099986,53425.55754576 2025-03-10,21:48:08.000,69,11084709,14245,0,1741643287,12945.78695044999,58.227857670004596,53425.59946848 2025-03-10,21:48:09.000,69,11084727,14485,0,1741643288,12945.86778616999,58.28425070999947,53425.61344272001 2025-03-10,21:48:10.000,69,11084752,14205,0,1741643289,12945.820631999995,58.24900506000267,53425.6064556 2025-03-10,21:48:11.000,69,11084775,14565,0,1741643290,12945.820631999995,58.241955930003314,53425.6064556 2025-03-10,21:48:12.000,69,11084784,14565,0,1741643291,12945.86778616999,58.28425070999947,53425.69728816 2025-03-10,21:48:13.000,69,11084733,14645,0,1741643292,12945.93514927,58.35474201000034,53425.71126240001 2025-03-10,21:48:14.000,69,11084788,14205,0,1741643293,12945.9553582,58.38293852999777,53425.66235256001 2025-03-10,21:48:15.000,69,11084674,14045,0,1741643294,12945.97556713,58.39703679000377,53425.71126240001 2025-03-10,21:48:16.000,69,11084718,14445,0,1741643295,12945.995776060001,58.45342982999864,53425.71126240001 2025-03-10,21:48:17.000,69,11084704,14685,0,1741643296,12946.009248679991,58.44638069999928,53425.809082080006 2025-03-10,21:48:18.000,69,11084755,14365,0,1741643297,12946.056402850001,58.538019389998226,53425.788120720004 2025-03-10,21:48:19.000,69,11084811,14405,0,1741643298,12946.049666539991,58.54506852000486,53425.84401768 2025-03-10,21:48:20.000,69,11084724,14445,0,1741643299,12946.123765949997,58.55916678000358,53425.84401768 2025-03-10,21:48:21.000,69,11084731,14645,0,1741643300,12946.056402850001,58.60851068999909,53425.80209496001 2025-03-10,21:48:22.000,69,11084687,14245,0,1741643301,12946.042930229996,58.62965808000445,53425.837030560004 2025-03-10,21:48:23.000,69,11084718,14485,0,1741643302,12946.002512369996,58.65785460000188,53425.86497904 2025-03-10,21:48:24.000,69,11084806,14725,0,1741643303,12946.015984990001,58.6719528600006,53425.788120720004 2025-03-10,21:48:25.000,69,11084690,14405,0,1741643304,12946.063139159996,58.71424764000403,53425.857991920006 2025-03-10,21:48:26.000,69,11084636,14485,0,1741643305,12946.036193920001,58.74949329000083,53425.82305632 2025-03-10,21:48:27.000,69,11084772,14165,0,1741643306,12945.995776060001,58.770640679998905,53425.837030560004 2025-03-10,21:48:28.000,69,11084819,14285,0,1741643307,12945.9553582,58.72834590000275,53425.84401768 2025-03-10,21:48:29.000,69,11084824,14245,0,1741643308,12945.91494034,58.74244416000147,53425.78113360001 2025-03-10,21:48:30.000,69,11084784,14245,0,1741643309,12945.88799509999,58.74949329000083,53425.84401768 2025-03-10,21:48:31.000,69,11084769,14405,0,1741643310,12945.901467719996,58.73539503000211,53425.857991920006 2025-03-10,21:48:32.000,69,11084830,14485,0,1741643311,12945.840840929995,58.70719851000467,53425.85100480001 2025-03-10,21:48:33.000,69,11084784,14405,0,1741643312,12945.87452248,58.70719851000467,53425.78113360001 2025-03-10,21:48:34.000,69,11084714,14285,0,1741643313,12945.861049859996,58.70719851000467,53425.86497904 2025-03-10,21:48:35.000,69,11084777,14245,0,1741643314,12945.85431355,58.66490373000124,53425.82305632 2025-03-10,21:48:36.000,69,11084776,14245,0,1741643315,12945.820631999995,58.67900198999996,53425.79510784 2025-03-10,21:48:37.000,69,11084742,14245,0,1741643316,12945.79368676,58.65785460000188,53425.78113360001 2025-03-10,21:48:38.000,69,11084844,14405,0,1741643317,12945.800423069995,58.72834590000275,53425.788120720004 2025-03-10,21:48:39.000,69,11084817,14485,0,1741643318,12945.79368676,58.65785460000188,53425.77414648 2025-03-10,21:48:40.000,69,11084769,14365,0,1741643319,12945.760005209995,58.70014937999804,53425.77414648 2025-03-10,21:48:41.000,69,11084743,14565,0,1741643320,12945.73305997,58.72834590000275,53425.76715936 2025-03-10,21:48:42.000,69,11084788,14085,0,1741643321,12945.67243318,58.72129677000339,53425.79510784 2025-03-10,21:48:43.000,69,11084762,14245,0,1741643322,12945.67243318,58.72834590000275,53425.71126240001 2025-03-10,21:48:44.000,69,11084793,14405,0,1741643323,12945.658960559995,58.72129677000339,53425.68331392001 2025-03-10,21:48:45.000,69,11084689,14365,0,1741643324,12945.71285104,58.777689809998265,53425.78113360001 2025-03-10,21:48:46.000,69,11084720,14405,0,1741643325,12945.64548793999,58.80588633000298,53425.70427528 2025-03-10,21:48:47.000,69,11084677,14125,0,1741643326,12945.67243318,58.80588633000298,53425.69728816 2025-03-10,21:48:48.000,69,11084715,14365,0,1741643327,12945.65222425,58.84113197999977,53425.72523664 2025-03-10,21:48:49.000,69,11084746,14045,0,1741643328,12945.658960559995,58.80588633000298,53425.64837832 2025-03-10,21:48:50.000,69,11084732,14445,0,1741643329,12945.638751629995,58.86227936999785,53425.59248136001 2025-03-10,21:48:51.000,69,11084829,14125,0,1741643330,12945.618542699995,58.79883720000362,53425.641391200006 2025-03-10,21:48:52.000,69,11084741,14325,0,1741643331,12945.618542699995,58.812935460002336,53425.64837832 2025-03-10,21:48:53.000,69,11084715,14165,0,1741643332,12945.61180639,58.74949329000083,53425.571520000005 2025-03-10,21:48:54.000,69,11084799,14085,0,1741643333,12945.618542699995,58.73539503000211,53425.55754576 2025-03-10,21:48:55.000,69,11084754,14085,0,1741643334,12945.61180639,58.69310024999868,53425.5365844 2025-03-10,21:48:56.000,69,11084793,14125,0,1741643335,12945.61180639,58.68605111999932,53425.55055864 2025-03-10,21:48:57.000,69,11084835,14045,0,1741643336,12945.63201532,58.69310024999868,53425.55754576 2025-03-10,21:48:58.000,69,11084776,14245,0,1741643337,12945.679169489995,58.62965808000445,53425.571520000005 2025-03-10,21:48:59.000,69,11084791,14325,0,1741643338,12945.60507007999,58.594412430000375,53425.58549424 2025-03-10,21:49:00.000,69,11084706,14405,0,1741643339,12945.62527900999,58.594412430000375,53425.50863592 2025-03-10,21:49:01.000,69,11084794,14445,0,1741643340,12945.638751629995,58.538019389998226,53425.48767456 2025-03-10,21:49:02.000,69,11084662,14245,0,1741643341,12945.638751629995,58.52392112999951,53425.501648800004 2025-03-10,21:49:03.000,69,11084760,14205,0,1741643342,12945.679169489995,58.55211765000422,53425.49466168001 2025-03-10,21:49:04.000,69,11084808,14165,0,1741643343,12945.719587349995,58.467528090004635,53425.46671320001 2025-03-10,21:49:05.000,69,11084795,14485,0,1741643344,12945.719587349995,58.45342982999864,53425.45972608 2025-03-10,21:49:06.000,69,11084766,14485,0,1741643345,12945.71285104,58.43933156999992,53425.48767456 2025-03-10,21:49:07.000,69,11084805,14445,0,1741643346,12945.77347783,58.425233310001204,53425.42479048001 2025-03-10,21:49:08.000,69,11084786,14165,0,1741643347,12945.84757723999,58.44638069999928,53425.48767456 2025-03-10,21:49:09.000,69,11084805,14125,0,1741643348,12945.881258789996,58.38998766000441,53425.41081624 2025-03-10,21:49:10.000,69,11084787,14285,0,1741643349,12945.87452248,58.33359462000226,53425.43876472 2025-03-10,21:49:11.000,69,11084732,14325,0,1741643350,12945.88799509999,58.368840269999055,53425.46671320001 2025-03-10,21:49:12.000,69,11084795,14245,0,1741643351,12945.881258789996,58.361791139999696,53425.46671320001 2025-03-10,21:49:13.000,69,11084819,14325,0,1741643352,12945.90820402999,58.30539810000482,53425.41081624 2025-03-10,21:49:14.000,69,11084776,14525,0,1741643353,12945.941885579996,58.33359462000226,53425.45972608 2025-03-10,21:49:15.000,69,11084800,14565,0,1741643354,12945.928412959991,58.26310332000139,53425.43876472 2025-03-10,21:49:16.000,69,11084819,14405,0,1741643355,12945.968830819991,58.25605419000203,53425.42479048001 2025-03-10,21:49:17.000,69,11084779,14085,0,1741643356,12945.928412959991,58.2137594099986,53425.403829120005 2025-03-10,21:49:18.000,69,11084752,14685,0,1741643357,12945.921676649996,58.20671027999924,53425.48767456 2025-03-10,21:49:19.000,69,11084832,14045,0,1741643358,12945.9553582,58.192612020000524,53425.37588064001 2025-03-10,21:49:20.000,69,11084751,14325,0,1741643359,12946.009248679991,58.15031724000437,53425.44575184001 2025-03-10,21:49:21.000,69,11084767,13925,0,1741643360,12945.97556713,58.17146463000245,53425.39684200001 2025-03-10,21:49:22.000,69,11084849,14045,0,1741643361,12945.968830819991,58.1150715900003,53425.39684200001 2025-03-10,21:49:23.000,69,11084838,14445,0,1741643362,12946.029457609991,58.10097333000158,53425.41780336 2025-03-10,21:49:24.000,69,11084756,14245,0,1741643363,12946.029457609991,58.05162941999879,53425.43876472 2025-03-10,21:49:25.000,69,11084815,14005,0,1741643364,12946.042930229996,58.04458028999943,53425.38985488 2025-03-10,21:49:26.000,69,11084750,14445,0,1741643365,12946.137238570002,58.03753116000007,53425.38985488 2025-03-10,21:49:27.000,69,11084734,14245,0,1741643366,12946.083348089996,57.94589247000113,53425.41081624 2025-03-10,21:49:28.000,69,11084815,13845,0,1741643367,12946.130502259992,57.88949942999898,53425.38985488 2025-03-10,21:49:29.000,69,11084694,14565,0,1741643368,12946.103557019997,57.86130291000154,53425.41081624 2025-03-10,21:49:30.000,69,11084795,14325,0,1741643369,12946.157447500002,57.84720465000282,53425.403829120005 2025-03-10,21:49:31.000,69,11084854,14245,0,1741643370,12946.164183809997,57.79786074000003,53425.354919280006 2025-03-10,21:49:32.000,69,11084648,14605,0,1741643371,12946.164183809997,57.79786074000003,53425.49466168001 2025-03-10,21:49:33.000,69,11084734,14045,0,1741643372,12946.143974879997,57.88245029999962,53425.44575184001 2025-03-10,21:49:34.000,69,11084689,14085,0,1741643373,12946.211337979992,57.76261509000324,53425.403829120005 2025-03-10,21:49:35.000,69,11084764,14365,0,1741643374,12946.191129049992,57.833106390004104,53425.354919280006 2025-03-10,21:49:36.000,69,11084769,14325,0,1741643375,12946.238283220002,57.776713350001955,53425.41780336 2025-03-10,21:49:37.000,69,11084731,14085,0,1741643376,12946.204601669997,57.734418569998525,53425.39684200001 2025-03-10,21:49:38.000,69,11084667,14725,0,1741643377,12946.224810599997,57.776713350001955,53425.50863592 2025-03-10,21:49:39.000,69,11084741,13885,0,1741643378,12946.218074290002,57.776713350001955,53425.42479048001 2025-03-10,21:49:40.000,69,11084842,14045,0,1741643379,12946.204601669997,57.769664220002596,53425.452738960004 2025-03-10,21:49:41.000,69,11084730,14045,0,1741643380,12946.204601669997,57.76261509000324,53425.50863592 2025-03-10,21:49:42.000,69,11084754,13965,0,1741643381,12946.150711189992,57.85425378000218,53425.41081624 2025-03-10,21:49:43.000,69,11084754,14605,0,1741643382,12946.191129049992,57.86130291000154,53425.39684200001 2025-03-10,21:49:44.000,69,11084786,14245,0,1741643383,12946.238283220002,57.790811610000674,53425.44575184001 2025-03-10,21:49:45.000,69,11084686,14245,0,1741643384,12946.211337979992,57.80490986999939,53425.403829120005 2025-03-10,21:49:46.000,69,11084715,14205,0,1741643385,12946.231546909992,57.967039859999204,53425.3619064 2025-03-10,21:49:47.000,69,11084661,14405,0,1741643386,12946.177656430002,57.94589247000113,53425.38286776 2025-03-10,21:49:48.000,69,11084783,14325,0,1741643387,12946.218074290002,57.98113811999792,53425.37588064001 2025-03-10,21:49:49.000,69,11084773,14645,0,1741643388,12946.346064179997,58.03048203000071,53425.34793216001 2025-03-10,21:49:50.000,69,11084741,14045,0,1741643389,12946.325855249997,58.0798259400035,53425.24312536 2025-03-10,21:49:51.000,69,11084779,14205,0,1741643390,12946.258492150002,58.12212071999966,53425.3619064 2025-03-10,21:49:52.000,69,11084750,14005,0,1741643391,12946.265228459997,58.16441550000309,53425.34094504 2025-03-10,21:49:53.000,69,11084797,14165,0,1741643392,12946.265228459997,58.10097333000158,53425.285048080004 2025-03-10,21:49:54.000,69,11084777,14325,0,1741643393,12946.271964769992,58.136218979998375,53425.34094504 2025-03-10,21:49:55.000,69,11084659,14125,0,1741643394,12946.325855249997,58.16441550000309,53425.39684200001 2025-03-10,21:49:56.000,69,11084733,14405,0,1741643395,12946.332591559993,58.136218979998375,53425.37588064001 2025-03-10,21:49:57.000,69,11084687,14325,0,1741643396,12946.319118940002,58.10802246000094,53425.306009440006 2025-03-10,21:49:58.000,69,11084791,14205,0,1741643397,12946.359536800002,58.15031724000437,53425.29902232001 2025-03-10,21:49:59.000,69,11084796,14245,0,1741643398,12946.420163590003,58.19966114999988,53425.37588064001 2025-03-10,21:50:00.000,69,11084787,14245,0,1741643399,12946.467317759998,58.136218979998375,53425.36889352 2025-03-10,21:50:01.000,69,11084899,14165,0,1741643400,12946.487526689998,58.178513760001806,53425.31299656 2025-03-10,21:50:02.000,69,11084829,14885,0,1741643401,12946.534680859993,58.129169849999016,53425.333957920004 2025-03-10,21:50:03.000,69,11084689,14045,0,1741643402,12946.534680859993,58.129169849999016,53425.3619064 2025-03-10,21:50:04.000,69,11084872,14085,0,1741643403,12946.548153479998,58.10802246000094,53425.39684200001 2025-03-10,21:50:05.000,69,11084646,14085,0,1741643404,12946.662670749989,58.07277681000414,53425.41081624 2025-03-10,21:50:06.000,69,11084700,14245,0,1741643405,12946.70308860999,58.1150715900003,53425.41081624 2025-03-10,21:50:07.000,69,11084840,14165,0,1741643406,12946.74350646999,58.10802246000094,53425.473700320006 2025-03-10,21:50:08.000,69,11084794,14165,0,1741643407,12946.76371539999,58.1150715900003,53425.39684200001 2025-03-10,21:50:09.000,69,11084738,14085,0,1741643408,12946.86476004999,58.02343290000135,53425.45972608 2025-03-10,21:50:10.000,69,11084887,14525,0,1741643409,12946.88496897999,58.02343290000135,53425.55055864 2025-03-10,21:50:11.000,69,11084634,14285,0,1741643410,12946.99274994,58.10097333000158,53425.473700320006 2025-03-10,21:50:12.000,69,11084771,14205,0,1741643411,12946.959068389995,58.17146463000245,53425.54357152001 2025-03-10,21:50:13.000,69,11084670,14805,0,1741643412,12946.99274994,58.1150715900003,53425.5365844 2025-03-10,21:50:14.000,69,11084711,13965,0,1741643413,12946.938859459995,58.10802246000094,53425.571520000005 2025-03-10,21:50:15.000,69,11084654,14125,0,1741643414,12946.999486249995,58.05162941999879,53425.52959728 2025-03-10,21:50:16.000,69,11084951,14285,0,1741643415,12947.11400352,58.143268109997734,53425.44575184001 2025-03-10,21:50:17.000,69,11084765,14285,0,1741643416,12947.15442138,58.1150715900003,53425.55055864 2025-03-10,21:50:18.000,69,11084717,14365,0,1741643417,12947.147685069991,58.02343290000135,53425.51562304001 2025-03-10,21:50:19.000,69,11084651,14285,0,1741643418,12947.235257100001,58.09392420000222,53425.55055864 2025-03-10,21:50:20.000,69,11084715,14365,0,1741643419,12947.262202339996,58.016383770001994,53425.54357152001 2025-03-10,21:50:21.000,69,11084783,14445,0,1741643420,12947.295883890001,58.009334640002635,53425.669339680004 2025-03-10,21:50:22.000,69,11084925,14165,0,1741643421,12947.289147579992,57.93884334000177,53425.64837832 2025-03-10,21:50:23.000,69,11084761,14365,0,1741643422,12947.343038059997,58.002285510003276,53425.49466168001 2025-03-10,21:50:24.000,69,11084916,14045,0,1741643423,12947.497973190002,57.89654855999834,53425.669339680004 2025-03-10,21:50:25.000,69,11084809,14285,0,1741643424,12947.444082709997,57.92474508000305,53425.66235256001 2025-03-10,21:50:26.000,69,11084724,14285,0,1741643425,12947.531654739993,57.87540117000026,53425.71824952 2025-03-10,21:50:27.000,69,11084752,14365,0,1741643426,12947.497973190002,57.833106390004104,53425.69728816 2025-03-10,21:50:28.000,69,11084681,14485,0,1741643427,12947.659644629988,57.776713350001955,53425.72523664 2025-03-10,21:50:29.000,69,11084832,14725,0,1741643428,12947.659644629988,57.70622205000109,53425.68331392001 2025-03-10,21:50:30.000,69,11084861,14365,0,1741643429,12947.700062489988,57.64277987999958,53425.739210880005 2025-03-10,21:50:31.000,69,11084720,14325,0,1741643430,12947.713535109993,57.61458336000214,53425.79510784 2025-03-10,21:50:32.000,69,11084679,14365,0,1741643431,12947.767425589998,57.600485100003425,53425.72523664 2025-03-10,21:50:33.000,69,11084612,14205,0,1741643432,12947.841524999989,57.544092060001276,53425.83004344001 2025-03-10,21:50:34.000,69,11084890,14725,0,1741643433,12947.794370829994,57.48769901999913,53425.72523664 2025-03-10,21:50:35.000,69,11084773,14405,0,1741643434,12947.96277857999,57.46655163000105,53425.8160692 2025-03-10,21:50:36.000,69,11084817,14405,0,1741643435,12947.976251199994,57.45950250000169,53425.78113360001 2025-03-10,21:50:37.000,69,11084865,14205,0,1741643436,12948.05035061,57.332618159998674,53425.837030560004 2025-03-10,21:50:38.000,69,11084815,14205,0,1741643437,12948.12445001999,57.24802859999909,53425.76017224001 2025-03-10,21:50:39.000,69,11084817,14805,0,1741643438,12948.00993275,57.29032338000252,53425.87895328001 2025-03-10,21:50:40.000,69,11084887,14565,0,1741643439,12948.10424108999,57.3114707700006,53425.93485024 2025-03-10,21:50:41.000,69,11084685,14445,0,1741643440,12948.07055954,57.20573382000293,53425.8160692 2025-03-10,21:50:42.000,69,11084777,14165,0,1741643441,12948.07055954,57.142291650001425,53425.85100480001 2025-03-10,21:50:43.000,69,11084752,14405,0,1741643442,12948.16486787999,57.099996869997995,53425.92786312001 2025-03-10,21:50:44.000,69,11084709,14365,0,1741643443,12948.21202205,57.1634390399995,53425.94183736 2025-03-10,21:50:45.000,69,11084854,14125,0,1741643444,12948.14465894999,57.07884947999992,53425.857991920006 2025-03-10,21:50:46.000,69,11084784,14365,0,1741643445,12948.137922639995,57.11409513000399,53425.920876 2025-03-10,21:50:47.000,69,11084791,14365,0,1741643446,12948.22549466999,57.02245643999777,53425.9907472 2025-03-10,21:50:48.000,69,11084803,14365,0,1741643447,12948.30633038999,56.94491601000482,53425.94882448001 2025-03-10,21:50:49.000,69,11084709,14205,0,1741643448,12948.24570359999,56.88852297000267,53425.99773432001 2025-03-10,21:50:50.000,69,11084773,14365,0,1741643449,12948.299594079996,56.75458950000029,53426.004721440004 2025-03-10,21:50:51.000,69,11084849,14485,0,1741643450,12948.37369349,56.677049070000066,53425.976772960006 2025-03-10,21:50:52.000,69,11084711,14125,0,1741643451,12948.447792899991,56.64180342000327,53426.004721440004 2025-03-10,21:50:53.000,69,11084787,14685,0,1741643452,12948.494947070001,56.7193438500035,53426.10952824 2025-03-10,21:50:54.000,69,11084819,14085,0,1741643453,12948.595991720002,56.6065577699992,53426.172412320004 2025-03-10,21:50:55.000,69,11084784,14205,0,1741643454,12948.703772679997,56.7193438500035,53426.074592640005 2025-03-10,21:50:56.000,69,11084712,14405,0,1741643455,12948.764399469997,56.59950863999984,53426.15145096 2025-03-10,21:50:57.000,69,11084598,14565,0,1741643456,12948.825026259998,56.53606646999833,53426.144463840006 2025-03-10,21:50:58.000,69,11084693,14805,0,1741643457,12949.006906629998,56.47967343000346,53426.10952824 2025-03-10,21:50:59.000,69,11084775,14125,0,1741643458,12949.20899593,56.47967343000346,53426.27721912 2025-03-10,21:51:00.000,69,11084731,14525,0,1741643459,12949.30330426999,56.507869950000895,53426.20734792 2025-03-10,21:51:01.000,69,11084822,14365,0,1741643460,12949.377403679995,56.52901733999897,53426.22132216 2025-03-10,21:51:02.000,69,11084842,14525,0,1741643461,12949.48518463999,56.6065577699992,53426.312154720006 2025-03-10,21:51:03.000,69,11084657,14965,0,1741643462,12949.619910839996,56.507869950000895,53426.33311608001 2025-03-10,21:51:04.000,69,11084787,14485,0,1741643463,12949.727691799992,56.514919080000254,53426.44491 2025-03-10,21:51:05.000,69,11084729,14205,0,1741643464,12949.808527519992,56.54311559999769,53426.38901304 2025-03-10,21:51:06.000,69,11084730,14205,0,1741643465,12949.963462649997,56.62770516000455,53426.44491 2025-03-10,21:51:07.000,69,11084782,14205,0,1741643466,12950.111661469993,56.64180342000327,53426.528755440006 2025-03-10,21:51:08.000,69,11084774,14565,0,1741643467,12950.199233499989,56.62770516000455,53426.54971680001 2025-03-10,21:51:09.000,69,11084756,14565,0,1741643468,12950.38111386999,56.54311559999769,53426.60561376 2025-03-10,21:51:10.000,69,11084797,14245,0,1741643469,12950.48889483,56.61360689999856,53426.5846524 2025-03-10,21:51:11.000,69,11084763,14165,0,1741643470,12950.60341209999,56.62065602999792,53426.61260088 2025-03-10,21:51:12.000,69,11084789,14485,0,1741643471,12950.738138299996,56.46557517000474,53426.71740768001 2025-03-10,21:51:13.000,69,11084859,14045,0,1741643472,12950.899809739996,56.38098560999788,53426.64054936001 2025-03-10,21:51:14.000,69,11084828,14525,0,1741643473,12950.920018669996,56.324592570003006,53426.85016296 2025-03-10,21:51:15.000,69,11084678,14645,0,1741643474,12951.041272249997,56.331641700002365,53426.83618872001 2025-03-10,21:51:16.000,69,11084774,14205,0,1741643475,12951.115371660002,56.29639604999829,53426.794266000004 2025-03-10,21:51:17.000,69,11084781,14245,0,1741643476,12951.283779409998,56.275248660000216,53426.98990536 2025-03-10,21:51:18.000,69,11084777,14485,0,1741643477,12951.398296679989,56.31049431000429,53426.913047040005 2025-03-10,21:51:19.000,69,11084819,15005,0,1741643478,12951.452187159994,56.18360997000127,53427.05278944001 2025-03-10,21:51:20.000,69,11084624,14565,0,1741643479,12951.553231809994,56.2259047500047,53427.14362200001 2025-03-10,21:51:21.000,69,11084741,14485,0,1741643480,12951.68122169999,56.17656084000191,53427.13663488 2025-03-10,21:51:22.000,69,11084638,14325,0,1741643481,12951.80247527999,56.19770822999999,53427.26939016001 2025-03-10,21:51:23.000,69,11084713,14245,0,1741643482,12951.86983838,56.16951171000255,53427.25541592 2025-03-10,21:51:24.000,69,11084822,14165,0,1741643483,12951.97088303,56.331641700002365,53427.24144168001 2025-03-10,21:51:25.000,69,11084692,14485,0,1741643484,12952.085400299991,56.35278909000044,53427.29035152001 2025-03-10,21:51:26.000,69,11084772,14565,0,1741643485,12952.132554470001,56.36688734999916,53427.367209840006 2025-03-10,21:51:27.000,69,11084580,14165,0,1741643486,12952.233599120002,56.57836125000176,53427.40214544 2025-03-10,21:51:28.000,69,11084734,14285,0,1741643487,12952.314434840002,56.59245951000048,53427.367209840006 2025-03-10,21:51:29.000,69,11084784,14485,0,1741643488,12952.348116389992,56.76868775999901,53427.47201664 2025-03-10,21:51:30.000,69,11084812,14805,0,1741643489,12952.449161039993,56.78278601999773,53427.57682344001 2025-03-10,21:51:31.000,69,11084794,14525,0,1741643490,12952.590623549993,56.86737558000459,53427.63970752 2025-03-10,21:51:32.000,69,11084707,14325,0,1741643491,12952.597359859989,56.93786687999818,53427.63970752 2025-03-10,21:51:33.000,69,11084776,14445,0,1741643492,12952.651250339994,57.05065296000248,53427.68861736 2025-03-10,21:51:34.000,69,11084801,14565,0,1741643493,12952.738822369989,57.05065296000248,53427.73054008 2025-03-10,21:51:35.000,69,11084862,14405,0,1741643494,12952.75903129999,57.10704600000463,53427.76547568 2025-03-10,21:51:36.000,69,11084773,14405,0,1741643495,12952.77924022999,57.02245643999777,53427.74451432001 2025-03-10,21:51:37.000,69,11084703,14405,0,1741643496,12952.772503919994,57.11409513000399,53427.83534688 2025-03-10,21:51:38.000,69,11084680,14525,0,1741643497,12952.86007594999,57.1634390399995,53427.78643704 2025-03-10,21:51:39.000,69,11084856,14165,0,1741643498,12952.806185469999,57.05065296000248,53427.83534688 2025-03-10,21:51:40.000,69,11084808,14365,0,1741643499,12952.792712849994,57.07180035000056,53427.89124384001 2025-03-10,21:51:41.000,69,11084778,14605,0,1741643500,12952.806185469999,57.07884947999992,53427.89124384001 2025-03-10,21:51:42.000,69,11084692,14565,0,1741643501,12952.705140819999,57.00835817999905,53427.89124384001 2025-03-10,21:51:43.000,69,11084730,14285,0,1741643502,12952.75903129999,56.98016166000161,53427.83534688 2025-03-10,21:51:44.000,69,11084812,14365,0,1741643503,12952.698404509989,56.89557210000203,53427.919192320005 2025-03-10,21:51:45.000,69,11084764,14245,0,1741643504,12952.657986649989,56.83917905999988,53427.919192320005 2025-03-10,21:51:46.000,69,11084835,14565,0,1741643505,12952.631041409993,56.796884280003724,53427.97508928 2025-03-10,21:51:47.000,69,11084843,14285,0,1741643506,12952.577150929988,56.684098199999426,53427.99605064 2025-03-10,21:51:48.000,69,11084790,14645,0,1741643507,12952.550205689993,56.726392980002856,53427.92617944 2025-03-10,21:51:49.000,69,11084761,14205,0,1741643508,12952.523260449998,56.677049070000066,53427.98207640001 2025-03-10,21:51:50.000,69,11084796,14285,0,1741643509,12952.509787829993,56.65590168000199,53427.95412792 2025-03-10,21:51:51.000,69,11084749,14405,0,1741643510,12952.449161039993,56.59950863999984,53427.95412792 2025-03-10,21:51:52.000,69,11084763,14565,0,1741643511,12952.361589009997,56.564262990003044,53427.968102160004 2025-03-10,21:51:53.000,69,11084780,14685,0,1741643512,12952.381797939997,56.53606646999833,53427.98207640001 2025-03-10,21:51:54.000,69,11084775,14285,0,1741643513,12952.348116389992,56.564262990003044,53428.017012000004 2025-03-10,21:51:55.000,69,11084871,14445,0,1741643514,12952.287489599992,56.54311559999769,53427.99605064 2025-03-10,21:51:56.000,69,11084831,14365,0,1741643515,12952.233599120002,56.61360689999856,53427.97508928 2025-03-10,21:51:57.000,69,11084835,14525,0,1741643516,12952.199917569997,56.62065602999792,53428.01002488001 2025-03-10,21:51:58.000,69,11084740,14485,0,1741643517,12952.105609229991,56.63475429000391,53428.017012000004 2025-03-10,21:51:59.000,69,11084812,14445,0,1741643518,12952.132554470001,56.59245951000048,53428.01002488001 2025-03-10,21:52:00.000,69,11084662,14365,0,1741643519,12951.99109196,56.61360689999856,53427.99605064 2025-03-10,21:52:01.000,69,11084784,14205,0,1741643520,12951.98435564999,56.59245951000048,53427.96111504001 2025-03-10,21:52:02.000,69,11084764,14405,0,1741643521,12951.86983838,56.65590168000199,53427.98207640001 2025-03-10,21:52:03.000,69,11084826,14565,0,1741643522,12951.815947899995,56.677049070000066,53427.968102160004 2025-03-10,21:52:04.000,69,11084802,14285,0,1741643523,12951.78226634999,56.691147329998785,53427.989063520006 2025-03-10,21:52:05.000,69,11084896,14045,0,1741643524,12951.70816694,56.677049070000066,53427.96111504001 2025-03-10,21:52:06.000,69,11084758,14525,0,1741643525,12951.64754015,56.62770516000455,53427.968102160004 2025-03-10,21:52:07.000,69,11084715,14245,0,1741643526,12951.58017704999,56.64180342000327,53427.870282480006 2025-03-10,21:52:08.000,69,11084731,14325,0,1741643527,12951.519550259989,56.59950863999984,53427.81438552001 2025-03-10,21:52:09.000,69,11084855,14405,0,1741643528,12951.485868709999,56.507869950000895,53427.85630824 2025-03-10,21:52:10.000,69,11084811,14365,0,1741643529,12951.425241919998,56.507869950000895,53427.82835976 2025-03-10,21:52:11.000,69,11084728,14085,0,1741643530,12951.418505609989,56.46557517000474,53427.89124384001 2025-03-10,21:52:12.000,69,11084698,14525,0,1741643531,12951.351142509993,56.46557517000474,53427.77944992 2025-03-10,21:52:13.000,69,11084768,14725,0,1741643532,12951.310724649993,56.36688734999916,53427.821372640006 2025-03-10,21:52:14.000,69,11084858,14565,0,1741643533,12951.297252029988,56.30344517999765,53427.76547568 2025-03-10,21:52:15.000,69,11084910,14685,0,1741643534,12951.297252029988,56.26819953000086,53427.71656584 2025-03-10,21:52:16.000,69,11084821,14205,0,1741643535,12951.303988339998,56.162462580003194,53427.72355296001 2025-03-10,21:52:17.000,69,11084700,14125,0,1741643536,12951.223152619998,56.19770822999999,53427.667656 2025-03-10,21:52:18.000,69,11084769,14405,0,1741643537,12951.297252029988,56.14131518999784,53427.72355296001 2025-03-10,21:52:19.000,69,11084816,14405,0,1741643538,12951.202943689997,56.08492215000297,53427.5977848 2025-03-10,21:52:20.000,69,11084855,14205,0,1741643539,12951.182734759997,56.056725629998255,53427.681630240004 2025-03-10,21:52:21.000,69,11084748,14405,0,1741643540,12951.122107969997,55.99328346000402,53427.61175904 2025-03-10,21:52:22.000,69,11084798,14325,0,1741643541,12951.101899039997,55.98623433000466,53427.5977848 2025-03-10,21:52:23.000,69,11084830,14285,0,1741643542,12951.068217489992,56.02147998000146,53427.5977848 2025-03-10,21:52:24.000,69,11084668,14125,0,1741643543,12951.048008559992,55.93689042000187,53427.5628492 2025-03-10,21:52:25.000,69,11084776,14365,0,1741643544,12951.054744870002,55.93689042000187,53427.583810560005 2025-03-10,21:52:26.000,69,11084798,14285,0,1741643545,12950.994118080001,55.83820260000357,53427.534900720006 2025-03-10,21:52:27.000,69,11084770,14485,0,1741643546,12951.041272249997,55.88754650999908,53427.62573328001 2025-03-10,21:52:28.000,69,11084761,14525,0,1741643547,12951.007590699992,55.922792160003155,53427.61175904 2025-03-10,21:52:29.000,69,11084737,14565,0,1741643548,12951.061481179997,55.95098868000059,53427.57682344001 2025-03-10,21:52:30.000,69,11084828,14285,0,1741643549,12951.088426419992,55.9016447699978,53427.632720400004 2025-03-10,21:52:31.000,69,11084786,14565,0,1741643550,12951.081690109997,55.95803780999995,53427.64669464001 2025-03-10,21:52:32.000,69,11084811,14685,0,1741643551,12951.088426419992,55.94393955000123,53427.61175904 2025-03-10,21:52:33.000,69,11084755,14565,0,1741643552,12951.128844279992,55.99328346000402,53427.64669464001 2025-03-10,21:52:34.000,69,11084773,14365,0,1741643553,12951.101899039997,55.95803780999995,53427.632720400004 2025-03-10,21:52:35.000,69,11084738,14205,0,1741643554,12951.142316899997,55.98623433000466,53427.63970752 2025-03-10,21:52:36.000,69,11084858,14565,0,1741643555,12951.162525829997,55.93689042000187,53427.681630240004 2025-03-10,21:52:37.000,69,11084714,14485,0,1741643556,12951.182734759997,55.97918519999803,53427.5977848 2025-03-10,21:52:38.000,69,11084739,14565,0,1741643557,12951.229888929993,56.00033259000338,53427.63970752 2025-03-10,21:52:39.000,69,11084705,14245,0,1741643558,12951.277043100003,56.042627369999536,53427.60477192001 2025-03-10,21:52:40.000,69,11084796,14285,0,1741643559,12951.277043100003,56.00738172000274,53427.66066888 2025-03-10,21:52:41.000,69,11084815,14565,0,1741643560,12951.324197269998,55.97918519999803,53427.60477192001 2025-03-10,21:52:42.000,69,11084825,14405,0,1741643561,12951.384824059998,55.97213606999867,53427.62573328001 2025-03-10,21:52:43.000,69,11084778,14725,0,1741643562,12951.398296679989,55.866399120001006,53427.67464312001 2025-03-10,21:52:44.000,69,11084747,14485,0,1741643563,12951.445450849998,55.89459563999844,53427.66066888 2025-03-10,21:52:45.000,69,11084837,14525,0,1741643564,12951.458923469989,55.915743030003796,53427.681630240004 2025-03-10,21:52:46.000,69,11084863,14685,0,1741643565,12951.479132399989,55.866399120001006,53427.702591600006 2025-03-10,21:52:47.000,69,11084728,14525,0,1741643566,12951.526286569999,55.7677113000027,53427.63970752 2025-03-10,21:52:48.000,69,11084811,14565,0,1741643567,12951.58017704999,55.753613040003984,53427.667656 2025-03-10,21:52:49.000,69,11084758,14405,0,1741643568,12951.62059490999,55.67607261000376,53427.70957872 2025-03-10,21:52:50.000,69,11084792,14485,0,1741643569,12951.64754015,55.62672870000097,53427.71656584 2025-03-10,21:52:51.000,69,11084789,14245,0,1741643570,12951.654276459994,55.56328652999946,53427.681630240004 2025-03-10,21:52:52.000,69,11084688,14565,0,1741643571,12951.654276459994,55.520991750003304,53427.681630240004 2025-03-10,21:52:53.000,69,11084768,14445,0,1741643572,12951.78226634999,55.506893490004586,53427.75848856 2025-03-10,21:52:54.000,69,11084721,14485,0,1741643573,12951.755321109995,55.52804088000266,53427.7375272 2025-03-10,21:52:55.000,69,11084764,14445,0,1741643574,12951.775530039995,55.49984435999795,53427.76547568 2025-03-10,21:52:56.000,69,11084744,14285,0,1741643575,12951.795738969995,55.457549580001796,53427.77246280001 2025-03-10,21:52:57.000,69,11084755,14125,0,1741643576,12951.76879373,55.49984435999795,53427.77944992 2025-03-10,21:52:58.000,69,11084797,14525,0,1741643577,12951.80247527999,55.48574609999923,53427.78643704 2025-03-10,21:52:59.000,69,11084835,14565,0,1741643578,12951.80247527999,55.53509001000202,53427.74451432001 2025-03-10,21:53:00.000,69,11084786,14765,0,1741643579,12951.86310206999,55.53509001000202,53427.75848856 2025-03-10,21:53:01.000,69,11084774,14565,0,1741643580,12951.84962945,55.513942620003945,53427.77944992 2025-03-10,21:53:02.000,69,11084735,14605,0,1741643581,12951.795738969995,55.59148305000417,53427.83534688 2025-03-10,21:53:03.000,69,11084818,14605,0,1741643582,12951.856365759995,55.57738478999818,53427.91220520001 2025-03-10,21:53:04.000,69,11084724,14325,0,1741643583,12951.856365759995,55.59148305000417,53427.94015368001 2025-03-10,21:53:05.000,69,11084811,14285,0,1741643584,12951.86983838,55.62672870000097,53427.85630824 2025-03-10,21:53:06.000,69,11084698,14445,0,1741643585,12951.84289313999,55.647876089999045,53427.89124384001 2025-03-10,21:53:07.000,69,11084744,14725,0,1741643586,12951.84289313999,55.60558131000289,53427.94015368001 2025-03-10,21:53:08.000,69,11084744,14285,0,1741643587,12951.876574689995,55.640826959999686,53427.90521808 2025-03-10,21:53:09.000,69,11084758,14485,0,1741643588,12951.89004731,55.59148305000417,53427.85630824 2025-03-10,21:53:10.000,69,11084771,14205,0,1741643589,12951.82942052,55.61263044000225,53427.989063520006 2025-03-10,21:53:11.000,69,11084648,14445,0,1741643590,12951.86983838,55.56328652999946,53427.94015368001 2025-03-10,21:53:12.000,69,11084831,14285,0,1741643591,12951.86310206999,55.56328652999946,53427.91220520001 2025-03-10,21:53:13.000,69,11084747,14565,0,1741643592,12951.93046517,55.52804088000266,53427.989063520006 2025-03-10,21:53:14.000,69,11084776,14365,0,1741643593,12951.896783619995,55.520991750003304,53427.97508928 2025-03-10,21:53:15.000,69,11084793,13965,0,1741643594,12951.92372885999,55.5562374000001,53427.989063520006 2025-03-10,21:53:16.000,69,11084834,14205,0,1741643595,12951.957410409996,55.52804088000266,53427.968102160004 2025-03-10,21:53:17.000,69,11084759,14405,0,1741643596,12951.94393778999,55.464598710001155,53427.968102160004 2025-03-10,21:53:18.000,69,11084830,14525,0,1741643597,12951.92372885999,55.47869696999987,53427.93316656 2025-03-10,21:53:19.000,69,11084765,14245,0,1741643598,12951.92372885999,55.457549580001796,53427.989063520006 2025-03-10,21:53:20.000,69,11084781,14285,0,1741643599,12951.88331099999,55.47869696999987,53427.94015368001 2025-03-10,21:53:21.000,69,11084751,14245,0,1741643600,12951.896783619995,55.47869696999987,53428.017012000004 2025-03-10,21:53:22.000,69,11084777,14765,0,1741643601,12951.92372885999,55.47869696999987,53428.01002488001 2025-03-10,21:53:23.000,69,11084747,14725,0,1741643602,12951.88331099999,55.49984435999795,53427.98207640001 2025-03-10,21:53:24.000,69,11084667,14165,0,1741643603,12951.90351992999,55.506893490004586,53428.04496048 2025-03-10,21:53:25.000,69,11084771,14165,0,1741643604,12951.92372885999,55.49279522999859,53428.037973360006 2025-03-10,21:53:26.000,69,11084744,14525,0,1741643605,12951.86983838,55.42935306000436,53428.02399912 2025-03-10,21:53:27.000,69,11084796,14285,0,1741643606,12951.86983838,55.43640219000372,53428.04496048 2025-03-10,21:53:28.000,69,11084725,14645,0,1741643607,12951.856365759995,55.48574609999923,53428.07290896 2025-03-10,21:53:29.000,69,11084755,14445,0,1741643608,12951.84962945,55.53509001000202,53428.05893472001 2025-03-10,21:53:30.000,69,11084722,14565,0,1741643609,12951.856365759995,55.513942620003945,53428.017012000004 2025-03-10,21:53:31.000,69,11084774,14885,0,1741643610,12951.84962945,55.56328652999946,53428.07290896 2025-03-10,21:53:32.000,69,11084774,14925,0,1741643611,12951.86983838,55.54213914000138,53427.98207640001 2025-03-10,21:53:33.000,69,11084793,15085,0,1741643612,12951.856365759995,55.5562374000001,53428.05893472001 2025-03-10,21:53:34.000,69,11084752,14605,0,1741643613,12951.88331099999,55.54918827000074,53428.0519476 2025-03-10,21:53:35.000,69,11084747,14525,0,1741643614,12951.86310206999,55.57033565999882,53428.00303776 2025-03-10,21:53:36.000,69,11084772,14245,0,1741643615,12951.84289313999,55.56328652999946,53428.02399912 2025-03-10,21:53:37.000,69,11084811,14725,0,1741643616,12951.86310206999,55.54918827000074,53428.037973360006 2025-03-10,21:53:38.000,69,11084804,14565,0,1741643617,12951.92372885999,55.520991750003304,53428.07989608001 2025-03-10,21:53:39.000,69,11084729,14365,0,1741643618,12951.896783619995,55.5562374000001,53428.02399912 2025-03-10,21:53:40.000,69,11084790,14445,0,1741643619,12951.96414671999,55.513942620003945,53428.02399912 2025-03-10,21:53:41.000,69,11084736,14285,0,1741643620,12951.937201479996,55.49984435999795,53428.02399912 2025-03-10,21:53:42.000,69,11084722,14245,0,1741643621,12951.97088303,55.520991750003304,53427.96111504001 2025-03-10,21:53:43.000,69,11084781,14325,0,1741643622,12952.018037199996,55.49279522999859,53428.01002488001 2025-03-10,21:53:44.000,69,11084720,14725,0,1741643623,12952.01130089,55.471647840000514,53428.037973360006 2025-03-10,21:53:45.000,69,11084737,14485,0,1741643624,12952.058455059996,55.45050045000244,53428.09387032 2025-03-10,21:53:46.000,69,11084709,14485,0,1741643625,12952.05171875,55.464598710001155,53428.12880592001 2025-03-10,21:53:47.000,69,11084752,14765,0,1741643626,12952.03150982,55.422303929997724,53428.086883200005 2025-03-10,21:53:48.000,69,11084756,14565,0,1741643627,12952.044982439991,55.38705828000093,53428.037973360006 2025-03-10,21:53:49.000,69,11084672,14525,0,1741643628,12952.03150982,55.42935306000436,53428.07989608001 2025-03-10,21:53:50.000,69,11084754,14525,0,1741643629,12951.997828269996,55.40115653999965,53428.07989608001 2025-03-10,21:53:51.000,69,11084806,14525,0,1741643630,12952.01130089,55.422303929997724,53428.07989608001 2025-03-10,21:53:52.000,69,11084684,14365,0,1741643631,12951.97088303,55.44345132000308,53428.10784456001 2025-03-10,21:53:53.000,69,11084770,14565,0,1741643632,12951.96414671999,55.40115653999965,53428.09387032 2025-03-10,21:53:54.000,69,11084704,14325,0,1741643633,12951.9506741,55.40115653999965,53428.09387032 2025-03-10,21:53:55.000,69,11084804,14245,0,1741643634,12951.89004731,55.422303929997724,53428.01002488001 2025-03-10,21:53:56.000,69,11084724,14285,0,1741643635,12951.876574689995,55.43640219000372,53428.05893472001 2025-03-10,21:53:57.000,69,11084786,14205,0,1741643636,12951.86983838,55.40115653999965,53428.0519476 2025-03-10,21:53:58.000,69,11084768,14645,0,1741643637,12951.876574689995,55.37296002000221,53428.07989608001 2025-03-10,21:53:59.000,69,11084786,14525,0,1741643638,12951.856365759995,55.37296002000221,53428.06592184 2025-03-10,21:54:00.000,69,11084760,14685,0,1741643639,12951.795738969995,55.33771436999814,53427.98207640001 2025-03-10,21:54:01.000,69,11084787,14285,0,1741643640,12951.795738969995,55.31656698000006,53428.00303776 2025-03-10,21:54:02.000,69,11084793,14205,0,1741643641,12951.74184848999,55.26017393999791,53427.94015368001 2025-03-10,21:54:03.000,69,11084692,14485,0,1741643642,12951.7485848,55.239026549999835,53428.01002488001 2025-03-10,21:54:04.000,69,11084696,14245,0,1741643643,12951.74184848999,55.21787916000176,53427.989063520006 2025-03-10,21:54:05.000,69,11084766,14565,0,1741643644,12951.694694319995,55.15443699000025,53427.96111504001 2025-03-10,21:54:06.000,69,11084798,14525,0,1741643645,12951.64080383999,55.119191340003454,53427.968102160004 2025-03-10,21:54:07.000,69,11084765,14085,0,1741643646,12951.553231809994,55.055749170001945,53427.91220520001 2025-03-10,21:54:08.000,69,11084692,14605,0,1741643647,12951.526286569999,54.999356129999796,53427.919192320005 2025-03-10,21:54:09.000,69,11084747,14485,0,1741643648,12951.533022879994,54.879520920003415,53427.89124384001 2025-03-10,21:54:10.000,69,11084811,14285,0,1741643649,12951.53975918999,54.8513243999987,53427.89124384001 2025-03-10,21:54:11.000,69,11084719,14365,0,1741643650,12951.472396089994,54.79493136000383,53427.8772696 2025-03-10,21:54:12.000,69,11084736,14045,0,1741643651,12951.431978229994,54.73853832000168,53427.89124384001 2025-03-10,21:54:13.000,69,11084742,14365,0,1741643652,12951.425241919998,54.7173909300036,53427.86329536001 2025-03-10,21:54:14.000,69,11084712,14565,0,1741643653,12951.357878819988,54.67509615000017,53427.870282480006 2025-03-10,21:54:15.000,69,11084786,14245,0,1741643654,12951.303988339998,54.55526094000379,53427.85630824 2025-03-10,21:54:16.000,69,11084743,14885,0,1741643655,12951.256834170003,54.477720510003564,53427.81438552001 2025-03-10,21:54:17.000,69,11084670,14365,0,1741643656,12951.256834170003,54.38608182000462,53427.76547568 2025-03-10,21:54:18.000,69,11084759,14445,0,1741643657,12951.223152619998,54.364934429999266,53427.83534688 2025-03-10,21:54:19.000,69,11084771,14645,0,1741643658,12951.142316899997,54.31559052000375,53427.76547568 2025-03-10,21:54:20.000,69,11084679,14365,0,1741643659,12951.061481179997,54.238050090003526,53427.71656584 2025-03-10,21:54:21.000,69,11084687,14285,0,1741643660,12951.101899039997,54.23100096000417,53427.74451432001 2025-03-10,21:54:22.000,69,11084748,14285,0,1741643661,12951.034535940002,54.11821487999987,53427.72355296001 2025-03-10,21:54:23.000,69,11084760,14485,0,1741643662,12951.021063319997,54.09706749000179,53427.667656 2025-03-10,21:54:24.000,69,11084789,14205,0,1741643663,12950.946963909992,54.13231313999859,53427.61175904 2025-03-10,21:54:25.000,69,11084756,14325,0,1741643664,12950.946963909992,54.12526400999923,53427.653681760006 2025-03-10,21:54:26.000,69,11084743,14365,0,1741643665,12950.906546049991,54.026576190000924,53427.61175904 2025-03-10,21:54:27.000,69,11084723,14405,0,1741643666,12950.879600809996,54.04067444999964,53427.63970752 2025-03-10,21:54:28.000,69,11084732,14205,0,1741643667,12950.866128189991,54.05477270999836,53427.61175904 2025-03-10,21:54:29.000,69,11084691,14365,0,1741643668,12950.852655570001,54.075920100003714,53427.59079768 2025-03-10,21:54:30.000,69,11084684,14645,0,1741643669,12950.818974019996,54.026576190000924,53427.583810560005 2025-03-10,21:54:31.000,69,11084757,14445,0,1741643670,12950.845919259991,53.99133054000413,53427.5628492 2025-03-10,21:54:32.000,69,11084814,14205,0,1741643671,12950.845919259991,53.99133054000413,53427.61175904 2025-03-10,21:54:33.000,69,11084776,14445,0,1741643672,12950.798765089996,54.012477930002206,53427.492978 2025-03-10,21:54:34.000,69,11084800,14525,0,1741643673,12950.778556159996,53.99837967000349,53427.54188784 2025-03-10,21:54:35.000,69,11084751,14365,0,1741643674,12950.77181985,53.98428141000477,53427.50695224001 2025-03-10,21:54:36.000,69,11084816,14445,0,1741643675,12950.778556159996,53.94198663000134,53427.52092648 2025-03-10,21:54:37.000,69,11084786,14485,0,1741643676,12950.74487460999,53.93493750000198,53427.49996512 2025-03-10,21:54:38.000,69,11084750,14045,0,1741643677,12950.778556159996,53.93493750000198,53427.49996512 2025-03-10,21:54:39.000,69,11084785,14525,0,1741643678,12950.785292469991,53.9137901100039,53427.47201664 2025-03-10,21:54:40.000,69,11084774,14245,0,1741643679,12950.818974019996,53.88559358999919,53427.43009392 2025-03-10,21:54:41.000,69,11084707,14565,0,1741643680,12950.785292469991,53.92083924000326,53427.52092648 2025-03-10,21:54:42.000,69,11084779,14445,0,1741643681,12950.825710329991,53.87854445999983,53427.45105528 2025-03-10,21:54:43.000,69,11084726,14685,0,1741643682,12950.805501399991,53.92083924000326,53427.43708104001 2025-03-10,21:54:44.000,69,11084801,14565,0,1741643683,12950.852655570001,53.9137901100039,53427.40913256001 2025-03-10,21:54:45.000,69,11084819,14685,0,1741643684,12950.886337119991,54.012477930002206,53427.4231068 2025-03-10,21:54:46.000,69,11084767,14325,0,1741643685,12950.893073430001,53.98428141000477,53427.43009392 2025-03-10,21:54:47.000,69,11084808,14445,0,1741643686,12950.953700220001,54.068870970004355,53427.43708104001 2025-03-10,21:54:48.000,69,11084714,14605,0,1741643687,12950.940227599996,54.16755879000266,53427.38817120001 2025-03-10,21:54:49.000,69,11084836,14445,0,1741643688,12951.054744870002,54.12526400999923,53427.4231068 2025-03-10,21:54:50.000,69,11084750,14325,0,1741643689,12951.034535940002,54.13231313999859,53427.47900376001 2025-03-10,21:54:51.000,69,11084772,14605,0,1741643690,12951.068217489992,54.14641140000458,53427.47900376001 2025-03-10,21:54:52.000,69,11084845,14565,0,1741643691,12951.068217489992,54.11821487999987,53427.39515832 2025-03-10,21:54:53.000,69,11084776,14685,0,1741643692,12951.108635349992,54.1605096600033,53427.43708104001 2025-03-10,21:54:54.000,69,11084839,14725,0,1741643693,12951.149053209992,54.22395183000481,53427.513939360004 2025-03-10,21:54:55.000,69,11084755,14325,0,1741643694,12951.196207380002,54.17460792000202,53427.44406816 2025-03-10,21:54:56.000,69,11084784,14525,0,1741643695,12951.243361549998,54.195755310000095,53427.52791360001 2025-03-10,21:54:57.000,69,11084713,14285,0,1741643696,12951.277043100003,54.20985356999881,53427.534900720006 2025-03-10,21:54:58.000,69,11084820,14205,0,1741643697,12951.364615129998,54.202804439999454,53427.54188784 2025-03-10,21:54:59.000,69,11084678,14725,0,1741643698,12951.431978229994,54.17460792000202,53427.485990880006 2025-03-10,21:55:00.000,69,11084733,14925,0,1741643699,12951.458923469989,54.2591974800016,53427.534900720006 2025-03-10,21:55:01.000,69,11084761,14485,0,1741643700,12951.506077639999,54.238050090003526,53427.54188784 2025-03-10,21:55:02.000,69,11084700,14445,0,1741643701,12951.58017704999,54.22395183000481,53427.583810560005 2025-03-10,21:55:03.000,69,11084877,14085,0,1741643702,12951.58017704999,54.30149225999776,53427.59079768 2025-03-10,21:55:04.000,69,11084767,14445,0,1741643703,12951.613858599994,54.252148350002244,53427.61874616 2025-03-10,21:55:05.000,69,11084700,14405,0,1741643704,12951.694694319995,54.33673791000183,53427.60477192001 2025-03-10,21:55:06.000,69,11084748,15005,0,1741643705,12951.735112179995,54.30854139000439,53427.61874616 2025-03-10,21:55:07.000,69,11084692,14645,0,1741643706,12951.80921159,54.27329574000032,53427.667656 2025-03-10,21:55:08.000,69,11084856,14525,0,1741643707,12951.88331099999,54.31559052000375,53427.681630240004 2025-03-10,21:55:09.000,69,11084839,14445,0,1741643708,12951.92372885999,54.2944431299984,53427.68861736 2025-03-10,21:55:10.000,69,11084763,14685,0,1741643709,12951.957410409996,54.2944431299984,53427.64669464001 2025-03-10,21:55:11.000,69,11084675,14525,0,1741643710,12951.98435564999,54.364934429999266,53427.73054008 2025-03-10,21:55:12.000,69,11084765,14645,0,1741643711,12952.018037199996,54.34378704000119,53427.71656584 2025-03-10,21:55:13.000,69,11084781,14445,0,1741643712,12952.03150982,54.34378704000119,53427.73054008 2025-03-10,21:55:14.000,69,11084770,14165,0,1741643713,12952.092136610001,54.379032689997985,53427.79342416001 2025-03-10,21:55:15.000,69,11084786,14325,0,1741643714,12952.112345540001,54.35083617000055,53427.79342416001 2025-03-10,21:55:16.000,69,11084696,14525,0,1741643715,12952.139290779996,54.364934429999266,53427.77246280001 2025-03-10,21:55:17.000,69,11084751,14645,0,1741643716,12952.179708639997,54.38608182000462,53427.77246280001 2025-03-10,21:55:18.000,69,11084772,15045,0,1741643717,12952.179708639997,54.32263965000311,53427.81438552001 2025-03-10,21:55:19.000,69,11084803,14285,0,1741643718,12952.199917569997,54.35083617000055,53427.85630824 2025-03-10,21:55:20.000,69,11084745,14445,0,1741643719,12952.172972330001,54.379032689997985,53427.84233400001 2025-03-10,21:55:21.000,69,11084763,14165,0,1741643720,12952.199917569997,54.421327470001415,53427.870282480006 2025-03-10,21:55:22.000,69,11084774,14325,0,1741643721,12952.213390190002,54.414278340002056,53427.89823096 2025-03-10,21:55:23.000,69,11084707,14325,0,1741643722,12952.179708639997,54.470671380004205,53427.90521808 2025-03-10,21:55:24.000,69,11084714,14725,0,1741643723,12952.240335429997,54.463622250004846,53427.94015368001 2025-03-10,21:55:25.000,69,11084777,14045,0,1741643724,12952.247071739992,54.49181877000228,53428.03098624001 2025-03-10,21:55:26.000,69,11084673,14365,0,1741643725,12952.233599120002,54.463622250004846,53427.97508928 2025-03-10,21:55:27.000,69,11084635,14045,0,1741643726,12952.260544359997,54.49181877000228,53427.88425672 2025-03-10,21:55:28.000,69,11084752,14445,0,1741643727,12952.253808050002,54.49886790000164,53427.96111504001 2025-03-10,21:55:29.000,69,11084718,14885,0,1741643728,12952.226862809992,54.53411354999844,53427.97508928 2025-03-10,21:55:30.000,69,11084670,14205,0,1741643729,12952.253808050002,54.48476964000292,53427.99605064 2025-03-10,21:55:31.000,69,11084785,14445,0,1741643730,12952.233599120002,54.49886790000164,53427.97508928 2025-03-10,21:55:32.000,69,11084720,14485,0,1741643731,12952.233599120002,54.48476964000292,53427.95412792 2025-03-10,21:55:33.000,69,11084744,14245,0,1741643732,12952.253808050002,54.45657311999821,53427.9471408 2025-03-10,21:55:34.000,69,11084801,14485,0,1741643733,12952.233599120002,54.44247485999949,53427.94015368001 2025-03-10,21:55:35.000,69,11084770,14525,0,1741643734,12952.274016980002,54.463622250004846,53427.98207640001 2025-03-10,21:55:36.000,69,11084771,14045,0,1741643735,12952.341380079997,54.44952398999885,53428.05893472001 2025-03-10,21:55:37.000,69,11084769,14205,0,1741643736,12952.348116389992,54.421327470001415,53428.02399912 2025-03-10,21:55:38.000,69,11084760,14365,0,1741643737,12952.375061630002,54.4072292100027,53428.01002488001 2025-03-10,21:55:39.000,69,11084699,14965,0,1741643738,12952.381797939997,54.4072292100027,53428.07290896 2025-03-10,21:55:40.000,69,11084746,14605,0,1741643739,12952.388534249993,54.48476964000292,53428.10085744 2025-03-10,21:55:41.000,69,11084812,14565,0,1741643740,12952.428952109993,54.428376600000774,53428.07290896 2025-03-10,21:55:42.000,69,11084723,14085,0,1741643741,12952.469369969993,54.40018008000334,53428.06592184 2025-03-10,21:55:43.000,69,11084848,14365,0,1741643742,12952.469369969993,54.45657311999821,53428.135793040005 2025-03-10,21:55:44.000,69,11084704,14245,0,1741643743,12952.482842589998,54.48476964000292,53428.10784456001 2025-03-10,21:55:45.000,69,11084794,14605,0,1741643744,12952.503051519998,54.48476964000292,53428.09387032 2025-03-10,21:55:46.000,69,11084742,14405,0,1741643745,12952.516524139988,54.48476964000292,53428.09387032 2025-03-10,21:55:47.000,69,11084759,14245,0,1741643746,12952.503051519998,54.505917030001,53428.19169 2025-03-10,21:55:48.000,69,11084673,14605,0,1741643747,12952.529996759993,54.44952398999885,53428.1218188 2025-03-10,21:55:49.000,69,11084794,14325,0,1741643748,12952.523260449998,54.435425730000134,53428.17771576001 2025-03-10,21:55:50.000,69,11084772,14565,0,1741643749,12952.503051519998,54.4072292100027,53428.14976728001 2025-03-10,21:55:51.000,69,11084696,14525,0,1741643750,12952.496315210003,54.35788529999991,53428.14976728001 2025-03-10,21:55:52.000,69,11084780,14765,0,1741643751,12952.482842589998,54.35788529999991,53428.1218188 2025-03-10,21:55:53.000,69,11084749,14285,0,1741643752,12952.509787829993,54.32968878000247,53428.10085744 2025-03-10,21:55:54.000,69,11084745,14205,0,1741643753,12952.469369969993,54.2944431299984,53428.1218188 2025-03-10,21:55:55.000,69,11084805,14525,0,1741643754,12952.435688420002,54.2591974800016,53428.19169 2025-03-10,21:55:56.000,69,11084771,14725,0,1741643755,12952.442424729998,54.21690269999817,53428.10085744 2025-03-10,21:55:57.000,69,11084794,14845,0,1741643756,12952.375061630002,54.21690269999817,53428.16374152 2025-03-10,21:55:58.000,69,11084686,14325,0,1741643757,12952.334643770002,54.188706180000736,53428.11483168 2025-03-10,21:55:59.000,69,11084831,14565,0,1741643758,12952.307698529992,54.238050090003526,53428.05893472001 2025-03-10,21:56:00.000,69,11084803,14445,0,1741643759,12952.314434840002,54.238050090003526,53428.11483168 2025-03-10,21:56:01.000,69,11084805,14725,0,1741643760,12952.307698529992,54.21690269999817,53428.135793040005 2025-03-10,21:56:02.000,69,11084763,14645,0,1741643761,12952.240335429997,54.20985356999881,53428.11483168 2025-03-10,21:56:03.000,69,11084746,14805,0,1741643762,12952.226862809992,54.188706180000736,53428.07290896 2025-03-10,21:56:04.000,69,11084689,14565,0,1741643763,12952.253808050002,54.20985356999881,53428.09387032 2025-03-10,21:56:05.000,69,11084818,14525,0,1741643764,12952.274016980002,54.14641140000458,53428.10085744 2025-03-10,21:56:06.000,69,11084710,14605,0,1741643765,12952.247071739992,54.14641140000458,53428.11483168 2025-03-10,21:56:07.000,69,11084733,14525,0,1741643766,12952.139290779996,54.09706749000179,53428.05893472001 2025-03-10,21:56:08.000,69,11084704,14645,0,1741643767,12952.132554470001,54.11821487999987,53428.0519476 2025-03-10,21:56:09.000,69,11084750,14565,0,1741643768,12952.098872919996,54.139362269997946,53428.07290896 2025-03-10,21:56:10.000,69,11084754,14325,0,1741643769,12952.119081849996,54.11116575000051,53428.05893472001 2025-03-10,21:56:11.000,69,11084765,14445,0,1741643770,12952.085400299991,54.09001836000243,53428.07290896 2025-03-10,21:56:12.000,69,11084759,15005,0,1741643771,12952.098872919996,54.06182183999772,53428.05893472001 2025-03-10,21:56:13.000,69,11084780,14485,0,1741643772,12952.098872919996,54.012477930002206,53428.07290896 2025-03-10,21:56:14.000,69,11084847,14485,0,1741643773,12952.092136610001,54.019527060001565,53428.04496048 2025-03-10,21:56:15.000,69,11084735,14485,0,1741643774,12952.098872919996,53.98428141000477,53428.10085744 2025-03-10,21:56:16.000,69,11084755,14525,0,1741643775,12952.03150982,53.98428141000477,53428.07290896 2025-03-10,21:56:17.000,69,11084824,14525,0,1741643776,12952.03150982,53.99837967000349,53428.02399912 2025-03-10,21:56:18.000,69,11084755,14245,0,1741643777,12952.01130089,54.03362532000028,53428.037973360006 2025-03-10,21:56:19.000,69,11084721,14885,0,1741643778,12952.024773509991,54.03362532000028,53428.086883200005 2025-03-10,21:56:20.000,69,11084800,14565,0,1741643779,12951.96414671999,54.047723579999,53428.03098624001 2025-03-10,21:56:21.000,69,11084746,14685,0,1741643780,12951.94393778999,54.075920100003714,53428.02399912 2025-03-10,21:56:22.000,69,11084770,14605,0,1741643781,12951.856365759995,54.09001836000243,53428.017012000004 2025-03-10,21:56:23.000,69,11084789,14885,0,1741643782,12951.80921159,54.11821487999987,53428.0519476 2025-03-10,21:56:24.000,69,11084762,14405,0,1741643783,12951.78226634999,54.16755879000266,53428.01002488001 2025-03-10,21:56:25.000,69,11084742,14165,0,1741643784,12951.76205741999,54.20985356999881,53428.00303776 2025-03-10,21:56:26.000,69,11084857,14605,0,1741643785,12951.735112179995,54.22395183000481,53427.99605064 2025-03-10,21:56:27.000,69,11084772,14205,0,1741643786,12951.68122169999,54.245099220002885,53427.919192320005 2025-03-10,21:56:28.000,69,11084851,14405,0,1741643787,12951.64080383999,54.27329574000032,53427.968102160004 2025-03-10,21:56:29.000,69,11084779,14445,0,1741643788,12951.694694319995,54.26624661000096,53427.96111504001 2025-03-10,21:56:30.000,69,11084812,14205,0,1741643789,12951.62059490999,54.28034486999968,53427.90521808 2025-03-10,21:56:31.000,69,11084791,14605,0,1741643790,12951.613858599994,54.2591974800016,53427.99605064 2025-03-10,21:56:32.000,69,11084740,14525,0,1741643791,12951.62059490999,54.28034486999968,53427.88425672 2025-03-10,21:56:33.000,69,11084730,14245,0,1741643792,12951.593649669994,54.30854139000439,53427.89124384001 2025-03-10,21:56:34.000,69,11084790,14485,0,1741643793,12951.533022879994,54.32968878000247,53427.919192320005 2025-03-10,21:56:35.000,69,11084829,14365,0,1741643794,12951.506077639999,54.27329574000032,53427.89124384001 2025-03-10,21:56:36.000,69,11084684,14445,0,1741643795,12951.512813949994,54.32263965000311,53427.919192320005 2025-03-10,21:56:37.000,69,11084894,14845,0,1741643796,12951.411769299993,54.28034486999968,53427.821372640006 2025-03-10,21:56:38.000,69,11084790,14805,0,1741643797,12951.411769299993,54.31559052000375,53427.92617944 2025-03-10,21:56:39.000,69,11084873,14045,0,1741643798,12951.351142509993,54.34378704000119,53427.97508928 2025-03-10,21:56:40.000,69,11084829,14605,0,1741643799,12951.371351439993,54.28739399999904,53427.88425672 2025-03-10,21:56:41.000,69,11084845,14485,0,1741643800,12951.391560369993,54.4072292100027,53427.75848856 2025-03-10,21:56:42.000,69,11084813,14645,0,1741643801,12951.357878819988,54.39313095000398,53427.849321120004 2025-03-10,21:56:43.000,69,11084810,14285,0,1741643802,12951.256834170003,54.414278340002056,53427.77246280001 2025-03-10,21:56:44.000,69,11085004,14525,0,1741643803,12951.216416310002,54.27329574000032,53427.75848856 2025-03-10,21:56:45.000,69,11084618,14725,0,1741643804,12951.182734759997,54.371983559998625,53427.74451432001 2025-03-10,21:56:46.000,69,11084771,14525,0,1741643805,12951.175998450002,54.40018008000334,53427.79342416001 2025-03-10,21:56:47.000,69,11085038,14525,0,1741643806,12951.014327010002,54.52706441999908,53427.77246280001 2025-03-10,21:56:48.000,69,11084684,14685,0,1741643807,12951.095162730002,54.505917030001,53427.64669464001 2025-03-10,21:56:49.000,69,11084699,15125,0,1741643808,12951.027799629992,54.4072292100027,53427.5977848 2025-03-10,21:56:50.000,69,11084740,14845,0,1741643809,12951.021063319997,54.40018008000334,53427.702591600006 2025-03-10,21:56:51.000,69,11084857,14485,0,1741643810,12951.014327010002,54.57640833000187,53427.67464312001 2025-03-10,21:56:52.000,69,11084837,14885,0,1741643811,12950.980645459997,54.48476964000292,53427.513939360004 2025-03-10,21:56:53.000,69,11084695,14525,0,1741643812,12950.893073430001,54.48476964000292,53427.5977848 2025-03-10,21:56:54.000,69,11084770,14645,0,1741643813,12951.027799629992,54.414278340002056,53427.60477192001 2025-03-10,21:56:55.000,69,11084772,14245,0,1741643814,12950.926754979992,54.53411354999844,53427.632720400004 2025-03-10,21:56:56.000,69,11084763,14565,0,1741643815,12950.940227599996,54.505917030001,53427.52791360001 2025-03-10,21:56:57.000,69,11084839,14685,0,1741643816,12950.926754979992,54.54821181000443,53427.56983632 2025-03-10,21:56:58.000,69,11084689,14565,0,1741643817,12950.893073430001,54.51296616000036,53427.54188784 2025-03-10,21:56:59.000,69,11084784,14525,0,1741643818,12950.913282360001,54.58345746000123,53427.55586208001 2025-03-10,21:57:00.000,69,11084753,14605,0,1741643819,12950.940227599996,54.55526094000379,53427.55586208001 2025-03-10,21:57:01.000,69,11084739,14605,0,1741643820,12950.872864500001,54.604604849999305,53427.583810560005 2025-03-10,21:57:02.000,69,11084609,15005,0,1741643821,12950.906546049991,54.57640833000187,53427.64669464001 2025-03-10,21:57:03.000,69,11084786,14765,0,1741643822,12950.872864500001,54.59050659000059,53427.5628492 2025-03-10,21:57:04.000,69,11084774,14365,0,1741643823,12950.879600809996,54.67509615000017,53427.583810560005 2025-03-10,21:57:05.000,69,11084791,15045,0,1741643824,12950.859391879996,54.62575224000466,53427.62573328001 2025-03-10,21:57:06.000,69,11084804,14765,0,1741643825,12950.798765089996,54.653948760002095,53427.55586208001 2025-03-10,21:57:07.000,69,11084780,14525,0,1741643826,12950.81223771,54.710341800004244,53427.583810560005 2025-03-10,21:57:08.000,69,11084833,14565,0,1741643827,12950.74487460999,54.66804702000081,53427.54887496 2025-03-10,21:57:09.000,69,11084745,14525,0,1741643828,12950.73140199,54.7173909300036,53427.54887496 2025-03-10,21:57:10.000,69,11084871,14445,0,1741643829,12950.657302579995,54.660997890001454,53427.534900720006 2025-03-10,21:57:11.000,69,11084762,14685,0,1741643830,12950.66403888999,54.73148919000232,53427.52791360001 2025-03-10,21:57:12.000,69,11084785,14645,0,1741643831,12950.657302579995,54.73148919000232,53427.513939360004 2025-03-10,21:57:13.000,69,11084659,14725,0,1741643832,12950.62362102999,54.703292670004885,53427.485990880006 2025-03-10,21:57:14.000,69,11084839,14845,0,1741643833,12950.616884719995,54.67509615000017,53427.54188784 2025-03-10,21:57:15.000,69,11084761,14765,0,1741643834,12950.65056627,54.66804702000081,53427.492978 2025-03-10,21:57:16.000,69,11084670,15325,0,1741643835,12950.58993948,54.67509615000017,53427.57682344001 2025-03-10,21:57:17.000,69,11084874,14885,0,1741643836,12950.65056627,54.653948760002095,53427.45105528 2025-03-10,21:57:18.000,69,11084817,14285,0,1741643837,12950.58320316999,54.63985050000338,53427.513939360004 2025-03-10,21:57:19.000,69,11084755,14485,0,1741643838,12950.56299423999,54.69624353999825,53427.513939360004 2025-03-10,21:57:20.000,69,11084774,14725,0,1741643839,12950.68424781999,54.611653979998664,53427.50695224001 2025-03-10,21:57:21.000,69,11084857,15205,0,1741643840,12950.69098413,54.611653979998664,53427.52092648 2025-03-10,21:57:22.000,69,11084805,14845,0,1741643841,12950.697720439995,54.59050659000059,53427.492978 2025-03-10,21:57:23.000,69,11084695,14645,0,1741643842,12950.71119306,54.5411626799978,53427.54188784 2025-03-10,21:57:24.000,69,11084767,14765,0,1741643843,12950.697720439995,54.52706441999908,53427.465029520004 2025-03-10,21:57:25.000,69,11084728,14845,0,1741643844,12950.66403888999,54.51296616000036,53427.492978 2025-03-10,21:57:26.000,69,11084759,14765,0,1741643845,12950.72466567999,54.52706441999908,53427.54887496 2025-03-10,21:57:27.000,69,11084798,14645,0,1741643846,12950.72466567999,54.53411354999844,53427.52791360001 2025-03-10,21:57:28.000,69,11084757,15245,0,1741643847,12950.75161092,54.49886790000164,53427.52791360001 2025-03-10,21:57:29.000,69,11084813,14845,0,1741643848,12950.738138299996,54.49886790000164,53427.47900376001 2025-03-10,21:57:30.000,69,11084778,14565,0,1741643849,12950.785292469991,54.51296616000036,53427.50695224001 2025-03-10,21:57:31.000,69,11084785,14885,0,1741643850,12950.81223771,54.51296616000036,53427.52092648 2025-03-10,21:57:32.000,69,11084745,15045,0,1741643851,12950.805501399991,54.56231007000315,53427.55586208001 2025-03-10,21:57:33.000,69,11084737,15165,0,1741643852,12950.798765089996,54.53411354999844,53427.52791360001 2025-03-10,21:57:34.000,69,11084738,14765,0,1741643853,12950.805501399991,54.611653979998664,53427.54887496 2025-03-10,21:57:35.000,69,11084783,15365,0,1741643854,12950.825710329991,54.611653979998664,53427.54887496 2025-03-10,21:57:36.000,69,11084783,14765,0,1741643855,12950.886337119991,54.61870310999802,53427.583810560005 2025-03-10,21:57:37.000,69,11084807,15245,0,1741643856,12950.906546049991,54.611653979998664,53427.583810560005 2025-03-10,21:57:38.000,69,11084725,14965,0,1741643857,12950.953700220001,54.660997890001454,53427.56983632 2025-03-10,21:57:39.000,69,11084757,15165,0,1741643858,12950.967172839992,54.653948760002095,53427.54887496 2025-03-10,21:57:40.000,69,11084728,15325,0,1741643859,12951.027799629992,54.63280137000402,53427.59079768 2025-03-10,21:57:41.000,69,11084770,14725,0,1741643860,12951.061481179997,54.62575224000466,53427.55586208001 2025-03-10,21:57:42.000,69,11084861,15085,0,1741643861,12951.088426419992,54.66804702000081,53427.61175904 2025-03-10,21:57:43.000,69,11084767,15005,0,1741643862,12951.135580590002,54.66804702000081,53427.59079768 2025-03-10,21:57:44.000,69,11084797,15125,0,1741643863,12951.189471069993,54.68919440999889,53427.60477192001 2025-03-10,21:57:45.000,69,11084733,15045,0,1741643864,12951.236625240002,54.68919440999889,53427.60477192001 2025-03-10,21:57:46.000,69,11084759,14965,0,1741643865,12951.290515719993,54.73148919000232,53427.632720400004 2025-03-10,21:57:47.000,69,11084793,15285,0,1741643866,12951.391560369993,54.710341800004244,53427.63970752 2025-03-10,21:57:48.000,69,11084736,14965,0,1741643867,12951.438714539989,54.74558745000104,53427.67464312001 2025-03-10,21:57:49.000,69,11084746,15525,0,1741643868,12951.458923469989,54.7526365800004,53427.72355296001 2025-03-10,21:57:50.000,69,11084758,15205,0,1741643869,12951.485868709999,54.76673483999912,53427.71656584 2025-03-10,21:57:51.000,69,11084739,15205,0,1741643870,12951.58017704999,54.80198049000319,53427.7375272 2025-03-10,21:57:52.000,69,11084744,14845,0,1741643871,12951.573440739994,54.80198049000319,53427.78643704 2025-03-10,21:57:53.000,69,11084810,15125,0,1741643872,12951.60712229,54.780833099997835,53427.75848856 2025-03-10,21:57:54.000,69,11084745,15005,0,1741643873,12951.654276459994,54.81607875000191,53427.75848856 2025-03-10,21:57:55.000,69,11084716,15365,0,1741643874,12951.70816694,54.81607875000191,53427.751501440005 2025-03-10,21:57:56.000,69,11084717,15245,0,1741643875,12951.7485848,54.80198049000319,53427.77246280001 2025-03-10,21:57:57.000,69,11084779,15125,0,1741643876,12951.76205741999,54.773783969998476,53427.79342416001 2025-03-10,21:57:58.000,69,11084738,15205,0,1741643877,12951.815947899995,54.76673483999912,53427.81438552001 2025-03-10,21:57:59.000,69,11084760,15165,0,1741643878,12951.88331099999,54.79493136000383,53427.8073984 2025-03-10,21:58:00.000,69,11084780,15245,0,1741643879,12951.937201479996,54.81607875000191,53427.83534688 2025-03-10,21:58:01.000,69,11084761,15165,0,1741643880,12951.937201479996,54.7526365800004,53427.800411280004 2025-03-10,21:58:02.000,69,11084793,15565,0,1741643881,12951.997828269996,54.773783969998476,53427.821372640006 2025-03-10,21:58:03.000,69,11084748,15445,0,1741643882,12952.044982439991,54.75968570999976,53427.88425672 2025-03-10,21:58:04.000,69,11084745,15325,0,1741643883,12952.071927680001,54.76673483999912,53427.92617944 2025-03-10,21:58:05.000,69,11084741,15005,0,1741643884,12952.071927680001,54.73853832000168,53427.94015368001 2025-03-10,21:58:06.000,69,11084721,15405,0,1741643885,12952.078663989996,54.74558745000104,53427.919192320005 2025-03-10,21:58:07.000,69,11084741,15485,0,1741643886,12952.098872919996,54.66804702000081,53427.93316656 2025-03-10,21:58:08.000,69,11084746,15325,0,1741643887,12952.146027089992,54.67509615000017,53427.89823096 2025-03-10,21:58:09.000,69,11084723,15485,0,1741643888,12952.105609229991,54.66804702000081,53427.96111504001 2025-03-10,21:58:10.000,69,11084741,15405,0,1741643889,12952.105609229991,54.68919440999889,53427.97508928 2025-03-10,21:58:11.000,69,11084713,15685,0,1741643890,12952.125818159991,54.72444006000296,53427.94015368001 2025-03-10,21:58:12.000,69,11084738,15685,0,1741643891,12952.139290779996,54.7173909300036,53427.93316656 2025-03-10,21:58:13.000,69,11084727,15565,0,1741643892,12952.166236019992,54.69624353999825,53427.95412792 2025-03-10,21:58:14.000,69,11084772,15245,0,1741643893,12952.152763400001,54.710341800004244,53428.037973360006 2025-03-10,21:58:15.000,69,11084791,16085,0,1741643894,12952.172972330001,54.7526365800004,53428.03098624001 2025-03-10,21:58:16.000,69,11084783,15565,0,1741643895,12952.166236019992,54.75968570999976,53428.07989608001 2025-03-10,21:58:17.000,69,11084744,15565,0,1741643896,12952.166236019992,54.76673483999912,53428.037973360006 2025-03-10,21:58:18.000,69,11084738,15685,0,1741643897,12952.220126499997,54.80198049000319,53428.07989608001 2025-03-10,21:58:19.000,69,11084773,15165,0,1741643898,12952.206653879992,54.76673483999912,53428.04496048 2025-03-10,21:58:20.000,69,11084797,15685,0,1741643899,12952.247071739992,54.76673483999912,53428.1218188 2025-03-10,21:58:21.000,69,11084742,15245,0,1741643900,12952.300962219997,54.76673483999912,53428.1218188 2025-03-10,21:58:22.000,69,11084796,15005,0,1741643901,12952.314434840002,54.81607875000191,53428.17072864 2025-03-10,21:58:23.000,69,11084780,15325,0,1741643902,12952.368325319992,54.85837352999806,53428.22662560001 2025-03-10,21:58:24.000,69,11084799,15165,0,1741643903,12952.422215799998,54.872471790004056,53428.184702880004 2025-03-10,21:58:25.000,69,11084791,15525,0,1741643904,12952.462633659998,54.92181569999957,53428.22662560001 2025-03-10,21:58:26.000,69,11084802,15085,0,1741643905,12952.523260449998,54.95706135000364,53428.24059984 2025-03-10,21:58:27.000,69,11084714,15085,0,1741643906,12952.550205689993,54.95706135000364,53428.26854832 2025-03-10,21:58:28.000,69,11084772,15565,0,1741643907,12952.570414619993,54.95706135000364,53428.28252256 2025-03-10,21:58:29.000,69,11084771,15405,0,1741643908,12952.631041409993,55.006405259999156,53428.28950968 2025-03-10,21:58:30.000,69,11084785,15165,0,1741643909,12952.604096169998,55.020503519997874,53428.29649680001 2025-03-10,21:58:31.000,69,11084753,15885,0,1741643910,12952.617568789989,55.055749170001945,53428.36636800001 2025-03-10,21:58:32.000,69,11084758,15245,0,1741643911,12952.617568789989,55.055749170001945,53428.254574080005 2025-03-10,21:58:33.000,69,11084726,15565,0,1741643912,12952.604096169998,55.04165091000323,53428.29649680001 2025-03-10,21:58:34.000,69,11084743,15525,0,1741643913,12952.664722959998,55.069847430000664,53428.303483920005 2025-03-10,21:58:35.000,69,11084781,15845,0,1741643914,12952.718613439989,55.055749170001945,53428.28950968 2025-03-10,21:58:36.000,69,11084781,15205,0,1741643915,12952.738822369989,55.055749170001945,53428.31745816001 2025-03-10,21:58:37.000,69,11084757,15485,0,1741643916,12952.785976539999,55.020503519997874,53428.31047104 2025-03-10,21:58:38.000,69,11084750,15485,0,1741643917,12952.84660333,55.062798300001305,53428.29649680001 2025-03-10,21:58:39.000,69,11084694,15525,0,1741643918,12952.873548569994,55.04165091000323,53428.35938088 2025-03-10,21:58:40.000,69,11084741,15405,0,1741643919,12952.92743905,55.04165091000323,53428.27553544001 2025-03-10,21:58:41.000,69,11084727,15565,0,1741643920,12952.994802149995,54.999356129999796,53428.324445280006 2025-03-10,21:58:42.000,69,11084790,15365,0,1741643921,12953.04195631999,54.99230700000044,53428.35938088 2025-03-10,21:58:43.000,69,11084747,15405,0,1741643922,12953.075637869995,54.964110480003,53428.41527784001 2025-03-10,21:58:44.000,69,11084703,15445,0,1741643923,12953.06216524999,54.97115961000236,53428.38732936 2025-03-10,21:58:45.000,69,11084746,15565,0,1741643924,12953.116055729995,54.964110480003,53428.40829072 2025-03-10,21:58:46.000,69,11084771,15925,0,1741643925,12953.136264659996,54.93591395999829,53428.38034224 2025-03-10,21:58:47.000,69,11084751,15525,0,1741643926,12953.14300096999,54.91476657000021,53428.36636800001 2025-03-10,21:58:48.000,69,11084729,15445,0,1741643927,12953.176682519996,54.89361918000213,53428.44322632001 2025-03-10,21:58:49.000,69,11084728,15485,0,1741643928,12953.21036407,54.90066831000149,53428.4362392 2025-03-10,21:58:50.000,69,11084757,15605,0,1741643929,12953.223836689991,54.85837352999806,53428.39431648001 2025-03-10,21:58:51.000,69,11084733,15365,0,1741643930,12953.217100379996,54.85837352999806,53428.41527784001 2025-03-10,21:58:52.000,69,11084718,15725,0,1741643931,12953.25078193,54.830177010000625,53428.45021344 2025-03-10,21:58:53.000,69,11084741,15485,0,1741643932,12953.331617650001,54.80902962000255,53428.4362392 2025-03-10,21:58:54.000,69,11084714,15405,0,1741643933,12953.311408720001,54.81607875000191,53428.44322632001 2025-03-10,21:58:55.000,69,11084674,15885,0,1741643934,12953.331617650001,54.84427526999934,53428.45720056 2025-03-10,21:58:56.000,69,11084706,15845,0,1741643935,12953.365299199992,54.830177010000625,53428.4362392 2025-03-10,21:58:57.000,69,11084781,15565,0,1741643936,12953.392244440001,54.8513243999987,53428.5061104 2025-03-10,21:58:58.000,69,11084714,15365,0,1741643937,12953.446134919992,54.830177010000625,53428.49912328 2025-03-10,21:58:59.000,69,11084732,15445,0,1741643938,12953.526970639992,54.84427526999934,53428.58296872001 2025-03-10,21:59:00.000,69,11084715,15325,0,1741643939,12953.580861119997,54.886570050002774,53428.5759816 2025-03-10,21:59:01.000,69,11084752,15325,0,1741643940,12953.634751600002,54.872471790004056,53428.659827040006 2025-03-10,21:59:02.000,69,11084771,15285,0,1741643941,12953.628015289993,54.879520920003415,53428.65283992001 2025-03-10,21:59:03.000,69,11084783,15325,0,1741643942,12953.654960530002,54.90771744000085,53428.6458528 2025-03-10,21:59:04.000,69,11084705,15285,0,1741643943,12953.661696839998,54.92886482999893,53428.70174976001 2025-03-10,21:59:05.000,69,11084817,15525,0,1741643944,12953.681905769998,54.92886482999893,53428.73668536 2025-03-10,21:59:06.000,69,11084780,15245,0,1741643945,12953.675169460003,54.92886482999893,53428.73668536 2025-03-10,21:59:07.000,69,11084759,15325,0,1741643946,12953.702114699998,54.93591395999829,53428.72969824001 2025-03-10,21:59:08.000,69,11084779,15045,0,1741643947,12953.742532559998,54.95001222000428,53428.74367248 2025-03-10,21:59:09.000,69,11084765,15165,0,1741643948,12953.735796249988,54.97820874000172,53428.74367248 2025-03-10,21:59:10.000,69,11084754,15125,0,1741643949,12953.756005179988,54.92886482999893,53428.757646720005 2025-03-10,21:59:11.000,69,11084723,15525,0,1741643950,12953.708851009993,54.92181569999957,53428.79258232 2025-03-10,21:59:12.000,69,11084762,15365,0,1741643951,12953.668433149993,54.90066831000149,53428.79258232 2025-03-10,21:59:13.000,69,11084729,15485,0,1741643952,12953.702114699998,54.92181569999957,53428.7855952 2025-03-10,21:59:14.000,69,11084771,14925,0,1741643953,12953.688642079993,54.90771744000085,53428.77860808001 2025-03-10,21:59:15.000,69,11084717,15525,0,1741643954,12953.695378390003,54.92181569999957,53428.83450504 2025-03-10,21:59:16.000,69,11084766,15565,0,1741643955,12953.695378390003,54.91476657000021,53428.79956944001 2025-03-10,21:59:17.000,69,11084734,15605,0,1741643956,12953.668433149993,54.95001222000428,53428.83450504 2025-03-10,21:59:18.000,69,11084747,15365,0,1741643957,12953.614542670002,54.91476657000021,53428.855466400004 2025-03-10,21:59:19.000,69,11084777,15045,0,1741643958,12953.614542670002,54.91476657000021,53428.90437624 2025-03-10,21:59:20.000,69,11084791,14885,0,1741643959,12953.580861119997,54.886570050002774,53428.925337600005 2025-03-10,21:59:21.000,69,11084736,14845,0,1741643960,12953.574124810002,54.92886482999893,53428.90437624 2025-03-10,21:59:22.000,69,11084737,15085,0,1741643961,12953.547179569992,54.91476657000021,53428.890402 2025-03-10,21:59:23.000,69,11084749,15125,0,1741643962,12953.553915880002,54.95001222000428,53428.90437624 2025-03-10,21:59:24.000,69,11084773,15285,0,1741643963,12953.526970639992,54.99230700000044,53428.91835048001 2025-03-10,21:59:25.000,69,11084765,15485,0,1741643964,12953.473080160002,54.98525787000108,53428.82053080001 2025-03-10,21:59:26.000,69,11084784,15285,0,1741643965,12953.439398609997,55.013454389998515,53428.84847928001 2025-03-10,21:59:27.000,69,11084710,14765,0,1741643966,12953.412453370001,55.020503519997874,53428.89738912001 2025-03-10,21:59:28.000,69,11084731,15405,0,1741643967,12953.338353959996,55.02755265000451,53428.86245352 2025-03-10,21:59:29.000,69,11084723,15525,0,1741643968,12953.291199790001,55.069847430000664,53428.84847928001 2025-03-10,21:59:30.000,69,11084774,15405,0,1741643969,12953.257518239996,55.055749170001945,53428.86245352 2025-03-10,21:59:31.000,69,11084763,15165,0,1741643970,12953.156473589996,55.03460178000387,53428.82053080001 2025-03-10,21:59:32.000,69,11084741,15365,0,1741643971,12953.095846799995,55.03460178000387,53428.77162096 2025-03-10,21:59:33.000,69,11084742,15405,0,1741643972,12953.02174738999,54.99230700000044,53428.7855952 2025-03-10,21:59:34.000,69,11084751,15165,0,1741643973,12952.94091166999,55.013454389998515,53428.7855952 2025-03-10,21:59:35.000,69,11084745,15605,0,1741643974,12952.853339639994,54.97115961000236,53428.73668536 2025-03-10,21:59:36.000,69,11084742,14845,0,1741643975,12952.785976539999,54.95001222000428,53428.74367248 2025-03-10,21:59:37.000,69,11084743,15325,0,1741643976,12952.718613439989,54.964110480003,53428.715724 2025-03-10,21:59:38.000,69,11084762,15365,0,1741643977,12952.651250339994,54.93591395999829,53428.66681416 2025-03-10,21:59:39.000,69,11084779,15485,0,1741643978,12952.550205689993,54.93591395999829,53428.638865680005 2025-03-10,21:59:40.000,69,11084775,15245,0,1741643979,12952.550205689993,54.94296308999765,53428.68078840001 2025-03-10,21:59:41.000,69,11084779,15285,0,1741643980,12952.462633659998,54.95706135000364,53428.638865680005 2025-03-10,21:59:42.000,69,11084767,15125,0,1741643981,12952.415479490002,54.95001222000428,53428.62489144 2025-03-10,21:59:43.000,69,11084744,15325,0,1741643982,12952.375061630002,54.95706135000364,53428.62489144 2025-03-10,21:59:44.000,69,11084758,15405,0,1741643983,12952.300962219997,54.964110480003,53428.66681416 2025-03-10,21:59:45.000,69,11084765,15765,0,1741643984,12952.267280669992,54.99230700000044,53428.638865680005 2025-03-10,21:59:46.000,69,11084774,15285,0,1741643985,12952.267280669992,55.020503519997874,53428.61790432 2025-03-10,21:59:47.000,69,11084741,15405,0,1741643986,12952.220126499997,55.048700040002586,53428.58296872001 2025-03-10,21:59:48.000,69,11084743,15165,0,1741643987,12952.179708639997,55.069847430000664,53428.5759816 2025-03-10,21:59:49.000,69,11084811,15325,0,1741643988,12952.166236019992,55.105093080004735,53428.54803312 2025-03-10,21:59:50.000,69,11084783,15645,0,1741643989,12952.139290779996,55.0980439499981,53428.56200736001 2025-03-10,21:59:51.000,69,11084785,15765,0,1741643990,12952.112345540001,55.15443699000025,53428.61790432 2025-03-10,21:59:52.000,69,11084725,15285,0,1741643991,12952.092136610001,55.25312480999855,53428.55502024 2025-03-10,21:59:53.000,69,11084795,15405,0,1741643992,12952.112345540001,55.25312480999855,53428.54803312 2025-03-10,21:59:54.000,69,11084739,15325,0,1741643993,12952.024773509991,55.32361610999942,53428.54803312 2025-03-10,21:59:55.000,69,11084757,15205,0,1741643994,12952.03150982,55.415254799998365,53428.520084640004 2025-03-10,21:59:56.000,69,11084766,15405,0,1741643995,12952.01130089,55.44345132000308,53428.471174800005 2025-03-10,21:59:57.000,69,11084715,15245,0,1741643996,12951.99109196,55.520991750003304,53428.51309752001 2025-03-10,21:59:58.000,69,11084788,15325,0,1741643997,12952.004564579991,55.59853218000353,53428.471174800005 2025-03-10,21:59:59.000,69,11084756,15405,0,1741643998,12952.024773509991,55.67607261000376,53428.5061104 2025-03-10,22:00:00.000,69,11084743,15285,0,1741643999,12952.058455059996,55.753613040003984,53428.45720056 2025-03-10,22:00:01.000,69,11084770,15845,0,1741644000,12952.05171875,55.82410434000485,53428.46418768001 2025-03-10,22:00:02.000,69,11084772,15205,0,1741644001,12952.065191369991,55.90869390000444,53428.492136160006 2025-03-10,22:00:03.000,69,11084757,15125,0,1741644002,12952.105609229991,55.99328346000402,53428.44322632001 2025-03-10,22:00:04.000,69,11084761,15525,0,1741644003,12952.044982439991,56.099020410001685,53428.40829072 2025-03-10,22:00:05.000,69,11084751,15245,0,1741644004,12952.065191369991,56.16951171000255,53428.5061104 2025-03-10,22:00:06.000,69,11084779,15405,0,1741644005,12952.105609229991,56.21180648999871,53428.42925208 2025-03-10,22:00:07.000,69,11084769,15165,0,1741644006,12952.152763400001,56.289346919998934,53428.47816192 2025-03-10,22:00:08.000,69,11084771,15845,0,1741644007,12952.146027089992,56.388034740004514,53428.42925208 2025-03-10,22:00:09.000,69,11084761,15365,0,1741644008,12952.179708639997,56.40918213000259,53428.45021344 2025-03-10,22:00:10.000,69,11084740,15845,0,1741644009,12952.220126499997,56.500820820001536,53428.471174800005 2025-03-10,22:00:11.000,69,11084742,15525,0,1741644010,12952.253808050002,56.54311559999769,53428.44322632001 2025-03-10,22:00:12.000,69,11084758,15445,0,1741644011,12952.274016980002,56.52901733999897,53428.47816192 2025-03-10,22:00:13.000,69,11084771,15365,0,1741644012,12952.307698529992,56.564262990003044,53428.42925208 2025-03-10,22:00:14.000,69,11084798,15845,0,1741644013,12952.321171149997,56.58541038000112,53428.45720056 2025-03-10,22:00:15.000,69,11084770,15485,0,1741644014,12952.361589009997,56.557213860003685,53428.48514904001 2025-03-10,22:00:16.000,69,11084760,15285,0,1741644015,12952.408743179993,56.59950863999984,53428.48514904001 2025-03-10,22:00:17.000,69,11084742,15285,0,1741644016,12952.455897350002,56.564262990003044,53428.49912328 2025-03-10,22:00:18.000,69,11084765,15725,0,1741644017,12952.476106280003,56.52196820999961,53428.47816192 2025-03-10,22:00:19.000,69,11084797,15325,0,1741644018,12952.543469379998,56.47967343000346,53428.46418768001 2025-03-10,22:00:20.000,69,11084791,15605,0,1741644019,12952.583887239998,56.43737865000003,53428.45720056 2025-03-10,22:00:21.000,69,11084784,15525,0,1741644020,12952.597359859989,56.40213300000323,53428.52707176 2025-03-10,22:00:22.000,69,11084764,15445,0,1741644021,12952.664722959998,56.37393647999852,53428.47816192 2025-03-10,22:00:23.000,69,11084742,15245,0,1741644022,12952.705140819999,56.31049431000429,53428.5061104 2025-03-10,22:00:24.000,69,11084787,15405,0,1741644023,12952.752294989994,56.25410127000214,53428.541046000006 2025-03-10,22:00:25.000,69,11084785,15205,0,1741644024,12952.785976539999,56.23295388000406,53428.47816192 2025-03-10,22:00:26.000,69,11084752,15285,0,1741644025,12952.785976539999,56.19065910000063,53428.55502024 2025-03-10,22:00:27.000,69,11084734,15445,0,1741644026,12952.792712849994,56.14131518999784,53428.5759816 2025-03-10,22:00:28.000,69,11084773,15565,0,1741644027,12952.833130709994,56.12721692999912,53428.52707176 2025-03-10,22:00:29.000,69,11084732,15125,0,1741644028,12952.88028487999,56.091971280002326,53428.589955840005 2025-03-10,22:00:30.000,69,11084805,15605,0,1741644029,12952.90723012,56.091971280002326,53428.61790432 2025-03-10,22:00:31.000,69,11084765,15645,0,1741644030,12952.88028487999,56.12016779999976,53428.62489144 2025-03-10,22:00:32.000,69,11084736,15565,0,1741644031,12952.86681226,56.155413450003834,53428.48514904001 2025-03-10,22:00:33.000,69,11084750,15565,0,1741644032,12952.92070273999,56.12016779999976,53428.60393008 2025-03-10,22:00:34.000,69,11084751,15125,0,1741644033,12952.974593219995,56.13426605999848,53428.66681416 2025-03-10,22:00:35.000,69,11084782,15845,0,1741644034,12953.00153845999,56.13426605999848,53428.59694296 2025-03-10,22:00:36.000,69,11084769,15485,0,1741644035,12952.98132952999,56.162462580003194,53428.638865680005 2025-03-10,22:00:37.000,69,11084804,15525,0,1741644036,12952.98806584,56.106069540001045,53428.589955840005 2025-03-10,22:00:38.000,69,11084746,15805,0,1741644037,12953.04869263,56.106069540001045,53428.589955840005 2025-03-10,22:00:39.000,69,11084800,15125,0,1741644038,12953.095846799995,56.07787302000361,53428.61091720001 2025-03-10,22:00:40.000,69,11084734,15205,0,1741644039,12953.156473589996,56.0144308500021,53428.63187856001 2025-03-10,22:00:41.000,69,11084771,15285,0,1741644040,12953.237309309996,55.95098868000059,53428.56899448 2025-03-10,22:00:42.000,69,11084792,15605,0,1741644041,12953.291199790001,55.90869390000444,53428.61790432 2025-03-10,22:00:43.000,69,11084747,15645,0,1741644042,12953.345090269991,55.84525173000293,53428.61790432 2025-03-10,22:00:44.000,69,11084734,15285,0,1741644043,12953.446134919992,55.71836738999991,53428.659827040006 2025-03-10,22:00:45.000,69,11084726,15445,0,1741644044,12953.500025399997,55.6690234800044,53428.687775520004 2025-03-10,22:00:46.000,69,11084781,15285,0,1741644045,12953.587597429992,55.61967957000161,53428.62489144 2025-03-10,22:00:47.000,69,11084727,15325,0,1741644046,12953.675169460003,55.49279522999859,53428.659827040006 2025-03-10,22:00:48.000,69,11084730,15605,0,1741644047,12953.735796249988,55.40115653999965,53428.67380128 2025-03-10,22:00:49.000,69,11084766,15165,0,1741644048,12953.830104589993,55.33066523999878,53428.75065960001 2025-03-10,22:00:50.000,69,11084771,15445,0,1741644049,12953.897467689989,55.26722307000455,53428.77860808001 2025-03-10,22:00:51.000,69,11084773,15605,0,1741644050,12953.951358169994,55.17558437999833,53428.7855952 2025-03-10,22:00:52.000,69,11084752,15245,0,1741644051,12954.04566651,55.12624047000281,53428.84847928001 2025-03-10,22:00:53.000,69,11084756,15245,0,1741644052,12954.09955698999,55.09099481999874,53428.827517920006 2025-03-10,22:00:54.000,69,11084793,15285,0,1741644053,12954.13997484999,55.062798300001305,53428.91136336 2025-03-10,22:00:55.000,69,11084763,15045,0,1741644054,12954.20733795,55.07689656000002,53428.91835048001 2025-03-10,22:00:56.000,69,11084771,14885,0,1741644055,12954.22754688,55.08394568999938,53428.93931184 2025-03-10,22:00:57.000,69,11084758,15245,0,1741644056,12954.24101949999,55.07689656000002,53428.925337600005 2025-03-10,22:00:58.000,69,11084786,15045,0,1741644057,12954.28817367,55.07689656000002,53428.974247440005 2025-03-10,22:00:59.000,69,11084773,15205,0,1741644058,12954.30164628999,55.105093080004735,53428.98822168001 2025-03-10,22:01:00.000,69,11084768,14925,0,1741644059,12954.34206414999,55.13328960000217,53429.023157280004 2025-03-10,22:01:01.000,69,11084754,15125,0,1741644060,12954.36900939,55.16853524999897,53429.05110576 2025-03-10,22:01:02.000,69,11084741,15125,0,1741644061,12954.422899869991,55.182633509997686,53429.11398984001 2025-03-10,22:01:03.000,69,11084768,15325,0,1741644062,12954.422899869991,55.16853524999897,53429.16289968001 2025-03-10,22:01:04.000,69,11084811,14765,0,1741644063,12954.490262970001,55.15443699000025,53429.12097696 2025-03-10,22:01:05.000,69,11084820,15165,0,1741644064,12954.490262970001,55.16148611999961,53429.16289968001 2025-03-10,22:01:06.000,69,11084789,15245,0,1741644065,12954.510471900001,55.16853524999897,53429.1698868 2025-03-10,22:01:07.000,69,11084781,15445,0,1741644066,12954.564362379992,55.16853524999897,53429.17687392 2025-03-10,22:01:08.000,69,11084779,15445,0,1741644067,12954.577834999996,55.14738786000089,53429.25373224001 2025-03-10,22:01:09.000,69,11084797,14965,0,1741644068,12954.564362379992,55.14033873000153,53429.24674512 2025-03-10,22:01:10.000,69,11084736,15045,0,1741644069,12954.571098690001,55.17558437999833,53429.26770648 2025-03-10,22:01:11.000,69,11084736,14765,0,1741644070,12954.598043929996,55.119191340003454,53429.30264208001 2025-03-10,22:01:12.000,69,11084769,14845,0,1741644071,12954.557626069996,55.14033873000153,53429.30264208001 2025-03-10,22:01:13.000,69,11084787,15605,0,1741644072,12954.557626069996,55.0980439499981,53429.3445648 2025-03-10,22:01:14.000,69,11084799,15205,0,1741644073,12954.564362379992,55.069847430000664,53429.358539040004 2025-03-10,22:01:15.000,69,11084829,15005,0,1741644074,12954.544153449991,55.07689656000002,53429.358539040004 2025-03-10,22:01:16.000,69,11084852,15005,0,1741644075,12954.591307620001,55.013454389998515,53429.33059056001 2025-03-10,22:01:17.000,69,11084829,15565,0,1741644076,12954.604780239992,55.062798300001305,53429.33757768 2025-03-10,22:01:18.000,69,11084763,15365,0,1741644077,12954.618252859997,55.020503519997874,53429.36552616 2025-03-10,22:01:19.000,69,11084778,15005,0,1741644078,12954.557626069996,54.964110480003,53429.33059056001 2025-03-10,22:01:20.000,69,11084817,14885,0,1741644079,12954.544153449991,54.94296308999765,53429.32360344001 2025-03-10,22:01:21.000,69,11084762,15525,0,1741644080,12954.624989169992,54.93591395999829,53429.32360344001 2025-03-10,22:01:22.000,69,11084789,15445,0,1741644081,12954.685615959992,54.93591395999829,53429.33059056001 2025-03-10,22:01:23.000,69,11084789,15045,0,1741644082,12954.699088579997,54.90066831000149,53429.3445648 2025-03-10,22:01:24.000,69,11084795,14925,0,1741644083,12954.739506439997,54.92886482999893,53429.3445648 2025-03-10,22:01:25.000,69,11084816,15285,0,1741644084,12954.813605850002,54.93591395999829,53429.3445648 2025-03-10,22:01:26.000,69,11084845,14885,0,1741644085,12954.833814780002,54.98525787000108,53429.37251328001 2025-03-10,22:01:27.000,69,11084783,15005,0,1741644086,12954.847287399993,55.013454389998515,53429.3445648 2025-03-10,22:01:28.000,69,11084751,14925,0,1741644087,12954.847287399993,55.03460178000387,53429.358539040004 2025-03-10,22:01:29.000,69,11084814,15085,0,1741644088,12954.827078469993,55.062798300001305,53429.309629200005 2025-03-10,22:01:30.000,69,11084720,15005,0,1741644089,12954.880968949998,55.09099481999874,53429.3445648 2025-03-10,22:01:31.000,69,11084785,15285,0,1741644090,12954.854023710002,55.17558437999833,53429.32360344001 2025-03-10,22:01:32.000,69,11084727,14885,0,1741644091,12954.759715369997,55.295419590001984,53429.37251328001 2025-03-10,22:01:33.000,69,11084850,15205,0,1741644092,12954.793396920002,55.239026549999835,53429.477320080005 2025-03-10,22:01:34.000,69,11084737,14645,0,1741644093,12954.806869539992,55.31656698000006,53429.358539040004 2025-03-10,22:01:35.000,69,11084834,14925,0,1741644094,12954.820342159997,55.40115653999965,53429.51225568 2025-03-10,22:01:36.000,69,11084871,14685,0,1741644095,12954.746242749992,55.36591089000285,53429.46334584 2025-03-10,22:01:37.000,69,11084759,15085,0,1741644096,12954.759715369997,55.49279522999859,53429.44937160001 2025-03-10,22:01:38.000,69,11084787,14885,0,1741644097,12954.705824889992,55.54918827000074,53429.40046176001 2025-03-10,22:01:39.000,69,11084911,15125,0,1741644098,12954.719297509997,55.57738478999818,53429.45635872 2025-03-10,22:01:40.000,69,11084719,14965,0,1741644099,12954.692352270002,55.58443392000481,53429.39347464 2025-03-10,22:01:41.000,69,11084816,15245,0,1741644100,12954.651934410002,55.67607261000376,53429.379500400006 2025-03-10,22:01:42.000,69,11084745,14885,0,1741644101,12954.658670719997,55.654925219998404,53429.40046176001 2025-03-10,22:01:43.000,69,11084757,14685,0,1741644102,12954.665407029992,55.640826959999686,53429.477320080005 2025-03-10,22:01:44.000,69,11084649,14725,0,1741644103,12954.672143340002,55.62672870000097,53429.45635872 2025-03-10,22:01:45.000,69,11084791,14805,0,1741644104,12954.665407029992,55.59853218000353,53429.42142312001 2025-03-10,22:01:46.000,69,11084767,14525,0,1741644105,12954.672143340002,55.56328652999946,53429.428410240005 2025-03-10,22:01:47.000,69,11084752,14485,0,1741644106,12954.638461789997,55.54918827000074,53429.477320080005 2025-03-10,22:01:48.000,69,11084727,15005,0,1741644107,12954.638461789997,55.56328652999946,53429.43539736 2025-03-10,22:01:49.000,69,11084862,14485,0,1741644108,12954.638461789997,55.49279522999859,53429.49129432001 2025-03-10,22:01:50.000,69,11084836,14205,0,1741644109,12954.658670719997,55.54213914000138,53429.428410240005 2025-03-10,22:01:51.000,69,11084760,14725,0,1741644110,12954.631725480001,55.52804088000266,53429.44937160001 2025-03-10,22:01:52.000,69,11084863,14605,0,1741644111,12954.651934410002,55.53509001000202,53429.44937160001 2025-03-10,22:01:53.000,69,11084772,14365,0,1741644112,12954.604780239992,55.471647840000514,53429.43539736 2025-03-10,22:01:54.000,69,11084742,14485,0,1741644113,12954.618252859997,55.47869696999987,53429.51225568 2025-03-10,22:01:55.000,69,11084906,14445,0,1741644114,12954.631725480001,55.52804088000266,53429.53321704 2025-03-10,22:01:56.000,69,11084658,14725,0,1741644115,12954.544153449991,55.53509001000202,53429.44238448 2025-03-10,22:01:57.000,69,11084726,14645,0,1741644116,12954.496999279996,55.47869696999987,53429.4843072 2025-03-10,22:01:58.000,69,11084876,14485,0,1741644117,12954.456581419996,55.47869696999987,53429.39347464 2025-03-10,22:01:59.000,69,11084981,14565,0,1741644118,12954.40942725,55.506893490004586,53429.56116552 2025-03-10,22:02:00.000,69,11084722,14645,0,1741644119,12954.483526659991,55.59148305000417,53429.49828144001 2025-03-10,22:02:01.000,69,11084748,14565,0,1741644120,12954.40942725,55.647876089999045,53429.40046176001 2025-03-10,22:02:02.000,69,11084781,14805,0,1741644121,12954.355536769996,55.57033565999882,53429.46334584 2025-03-10,22:02:03.000,69,11084643,14485,0,1741644122,12954.294909979995,55.49279522999859,53429.477320080005 2025-03-10,22:02:04.000,69,11084914,14805,0,1741644123,12954.36227307999,55.506893490004586,53429.36552616 2025-03-10,22:02:05.000,69,11084918,14685,0,1741644124,12954.36227307999,55.59853218000353,53429.31661632 2025-03-10,22:02:06.000,69,11084964,14405,0,1741644125,12954.490262970001,55.506893490004586,53429.49129432001 2025-03-10,22:02:07.000,69,11084799,14205,0,1741644126,12954.38921832,55.520991750003304,53429.38648752 2025-03-10,22:02:08.000,69,11084992,14565,0,1741644127,12954.40269093999,55.408205669999006,53429.3445648 2025-03-10,22:02:09.000,69,11084637,14445,0,1741644128,12954.416163559996,55.3095178500007,53429.40046176001 2025-03-10,22:02:10.000,69,11084632,14685,0,1741644129,12954.32185521999,55.344763500004774,53429.26770648 2025-03-10,22:02:11.000,69,11084651,14645,0,1741644130,12954.422899869991,55.182633509997686,53429.23277088001 2025-03-10,22:02:12.000,69,11084779,14525,0,1741644131,12954.443108799991,55.246075679999194,53429.35155192001 2025-03-10,22:02:13.000,69,11084820,14405,0,1741644132,12954.456581419996,55.16148611999961,53429.21879664 2025-03-10,22:02:14.000,69,11084752,14765,0,1741644133,12954.36227307999,55.12624047000281,53429.29565496 2025-03-10,22:02:15.000,69,11084941,14365,0,1741644134,12954.422899869991,55.12624047000281,53429.31661632 2025-03-10,22:02:16.000,69,11084764,14405,0,1741644135,12954.375745699996,55.119191340003454,53429.40046176001 2025-03-10,22:02:17.000,69,11084807,14885,0,1741644136,12954.395954629996,55.07689656000002,53429.30264208001 2025-03-10,22:02:18.000,69,11084939,14245,0,1741644137,12954.40269093999,55.0980439499981,53429.40046176001 2025-03-10,22:02:19.000,69,11084523,14885,0,1741644138,12954.42963618,54.99230700000044,53429.309629200005 2025-03-10,22:02:20.000,69,11084735,14565,0,1741644139,12954.443108799991,55.048700040002586,53429.33757768 2025-03-10,22:02:21.000,69,11084785,14525,0,1741644140,12954.40942725,54.999356129999796,53429.36552616 2025-03-10,22:02:22.000,69,11084765,14365,0,1741644141,12954.476790349996,55.006405259999156,53429.37251328001 2025-03-10,22:02:23.000,69,11084850,14605,0,1741644142,12954.36227307999,55.020503519997874,53429.32360344001 2025-03-10,22:02:24.000,69,11084846,14165,0,1741644143,12954.42963618,54.99230700000044,53429.31661632 2025-03-10,22:02:25.000,69,11084845,14485,0,1741644144,12954.463317729991,54.95706135000364,53429.33757768 2025-03-10,22:02:26.000,69,11084742,14365,0,1741644145,12954.422899869991,55.04165091000323,53429.379500400006 2025-03-10,22:02:27.000,69,11084871,14365,0,1741644146,12954.40942725,55.013454389998515,53429.428410240005 2025-03-10,22:02:28.000,69,11084828,14445,0,1741644147,12954.436372489996,55.09099481999874,53429.30264208001 2025-03-10,22:02:29.000,69,11084780,14285,0,1741644148,12954.44984511,54.99230700000044,53429.47033296001 2025-03-10,22:02:30.000,69,11084746,14165,0,1741644149,12954.510471900001,55.013454389998515,53429.526229920004 2025-03-10,22:02:31.000,69,11084816,14365,0,1741644150,12954.44984511,55.0980439499981,53429.379500400006 2025-03-10,22:02:32.000,69,11084788,14205,0,1741644151,12954.490262970001,55.02755265000451,53429.44937160001 2025-03-10,22:02:33.000,69,11084805,14765,0,1741644152,12954.517208209996,55.048700040002586,53429.44937160001 2025-03-10,22:02:34.000,69,11084711,14445,0,1741644153,12954.490262970001,55.0980439499981,53429.49129432001 2025-03-10,22:02:35.000,69,11084771,14405,0,1741644154,12954.456581419996,55.0980439499981,53429.44238448 2025-03-10,22:02:36.000,69,11084928,14365,0,1741644155,12954.557626069996,55.182633509997686,53429.5541784 2025-03-10,22:02:37.000,69,11084818,14485,0,1741644156,12954.496999279996,55.16148611999961,53429.47033296001 2025-03-10,22:02:38.000,69,11084825,14285,0,1741644157,12954.503735589991,55.16148611999961,53429.36552616 2025-03-10,22:02:39.000,69,11084816,14565,0,1741644158,12954.537417139996,55.12624047000281,53429.49828144001 2025-03-10,22:02:40.000,69,11084805,14645,0,1741644159,12954.496999279996,55.231977420000476,53429.46334584 2025-03-10,22:02:41.000,69,11084848,14485,0,1741644160,12954.591307620001,55.14738786000089,53429.49129432001 2025-03-10,22:02:42.000,69,11084898,14445,0,1741644161,12954.517208209996,55.27427220000391,53429.526229920004 2025-03-10,22:02:43.000,69,11084822,14405,0,1741644162,12954.544153449991,55.16853524999897,53429.45635872 2025-03-10,22:02:44.000,69,11084755,14365,0,1741644163,12954.604780239992,55.19673177000368,53429.526229920004 2025-03-10,22:02:45.000,69,11084728,14685,0,1741644164,12954.544153449991,55.069847430000664,53429.547191280006 2025-03-10,22:02:46.000,69,11084643,14205,0,1741644165,12954.584571309992,55.239026549999835,53429.58212688 2025-03-10,22:02:47.000,69,11084938,14765,0,1741644166,12954.631725480001,55.239026549999835,53429.596101120005 2025-03-10,22:02:48.000,69,11084763,14485,0,1741644167,12954.537417139996,55.119191340003454,53429.56815264001 2025-03-10,22:02:49.000,69,11084681,14445,0,1741644168,12954.624989169992,55.14033873000153,53429.53321704 2025-03-10,22:02:50.000,69,11084783,14445,0,1741644169,12954.624989169992,55.15443699000025,53429.47033296001 2025-03-10,22:02:51.000,69,11084947,14565,0,1741644170,12954.631725480001,55.14033873000153,53429.6240496 2025-03-10,22:02:52.000,69,11084824,14565,0,1741644171,12954.611516550001,55.33771436999814,53429.51225568 2025-03-10,22:02:53.000,69,11084904,14525,0,1741644172,12954.598043929996,55.0980439499981,53429.477320080005 2025-03-10,22:02:54.000,69,11084780,14485,0,1741644173,12954.591307620001,55.09099481999874,53429.61706248001 2025-03-10,22:02:55.000,69,11084734,15165,0,1741644174,12954.523944519991,55.18968264000432,53429.526229920004 2025-03-10,22:02:56.000,69,11084807,14285,0,1741644175,12954.591307620001,55.26722307000455,53429.54020416001 2025-03-10,22:02:57.000,69,11084887,14445,0,1741644176,12954.584571309992,55.17558437999833,53429.596101120005 2025-03-10,22:02:58.000,69,11084738,14445,0,1741644177,12954.550889760001,55.14738786000089,53429.56815264001 2025-03-10,22:02:59.000,69,11084850,14285,0,1741644178,12954.618252859997,55.16148611999961,53429.60308824 2025-03-10,22:03:00.000,69,11084796,14725,0,1741644179,12954.598043929996,55.239026549999835,53429.596101120005 2025-03-10,22:03:01.000,69,11084872,14845,0,1741644180,12954.530680830001,55.2108300300024,53429.645010960005 2025-03-10,22:03:02.000,69,11084946,14365,0,1741644181,12954.550889760001,55.3095178500007,53429.50526856 2025-03-10,22:03:03.000,69,11084581,14365,0,1741644182,12954.651934410002,55.30246872000134,53429.61007536 2025-03-10,22:03:04.000,69,11084826,14845,0,1741644183,12954.584571309992,55.44345132000308,53429.57513976 2025-03-10,22:03:05.000,69,11084757,14605,0,1741644184,12954.571098690001,55.42935306000436,53429.60308824 2025-03-10,22:03:06.000,69,11084759,14605,0,1741644185,12954.523944519991,55.45050045000244,53429.60308824 2025-03-10,22:03:07.000,69,11084648,14365,0,1741644186,12954.571098690001,55.48574609999923,53429.61706248001 2025-03-10,22:03:08.000,69,11084795,14285,0,1741644187,12954.483526659991,55.59853218000353,53429.49129432001 2025-03-10,22:03:09.000,69,11084936,14485,0,1741644188,12954.530680830001,55.49984435999795,53429.51924280001 2025-03-10,22:03:10.000,69,11084898,14885,0,1741644189,12954.463317729991,55.48574609999923,53429.56815264001 2025-03-10,22:03:11.000,69,11084643,14525,0,1741644190,12954.375745699996,55.520991750003304,53429.645010960005 2025-03-10,22:03:12.000,69,11084843,14565,0,1741644191,12954.375745699996,55.58443392000481,53429.58212688 2025-03-10,22:03:13.000,69,11084647,14285,0,1741644192,12954.34206414999,55.42935306000436,53429.6240496 2025-03-10,22:03:14.000,69,11084745,14805,0,1741644193,12954.3083826,55.415254799998365,53429.61706248001 2025-03-10,22:03:15.000,69,11084593,14725,0,1741644194,12954.20733795,55.422303929997724,53429.63802384001 2025-03-10,22:03:16.000,69,11084484,14885,0,1741644195,12954.13997484999,55.31656698000006,53429.61706248001 2025-03-10,22:03:17.000,69,11084703,14205,0,1741644196,12954.14671116,55.506893490004586,53429.60308824 2025-03-10,22:03:18.000,69,11084754,14525,0,1741644197,12954.04566651,55.506893490004586,53429.51225568 2025-03-10,22:03:19.000,69,11084789,14205,0,1741644198,12954.032193889994,55.457549580001796,53429.526229920004 2025-03-10,22:03:20.000,69,11084825,14685,0,1741644199,12953.910940309994,55.61263044000225,53429.49129432001 2025-03-10,22:03:21.000,69,11084700,14725,0,1741644200,12953.857049829989,55.47869696999987,53429.56116552 2025-03-10,22:03:22.000,69,11084761,14245,0,1741644201,12953.789686729993,55.62672870000097,53429.47033296001 2025-03-10,22:03:23.000,69,11084724,14445,0,1741644202,12953.688642079993,55.54213914000138,53429.50526856 2025-03-10,22:03:24.000,69,11084710,14565,0,1741644203,12953.580861119997,55.59853218000353,53429.45635872 2025-03-10,22:03:25.000,69,11084767,14485,0,1741644204,12953.553915880002,55.67607261000376,53429.45635872 2025-03-10,22:03:26.000,69,11084790,14885,0,1741644205,12953.459607539997,55.683121740003116,53429.40046176001 2025-03-10,22:03:27.000,69,11084796,14445,0,1741644206,12953.318145029996,55.59853218000353,53429.40046176001 2025-03-10,22:03:28.000,69,11084784,15045,0,1741644207,12953.264254549991,55.63377783000033,53429.40744888 2025-03-10,22:03:29.000,69,11084802,14925,0,1741644208,12953.156473589996,55.60558131000289,53429.32360344001 2025-03-10,22:03:30.000,69,11084737,14725,0,1741644209,12953.06890156,55.63377783000033,53429.358539040004 2025-03-10,22:03:31.000,69,11084736,15125,0,1741644210,12952.994802149995,55.59853218000353,53429.28866784 2025-03-10,22:03:32.000,69,11084826,14405,0,1741644211,12952.853339639994,55.59853218000353,53429.26770648 2025-03-10,22:03:33.000,69,11084676,14965,0,1741644212,12952.806185469999,55.59148305000417,53429.30264208001 2025-03-10,22:03:34.000,69,11084808,14525,0,1741644213,12952.664722959998,55.57033565999882,53429.239758 2025-03-10,22:03:35.000,69,11084749,14485,0,1741644214,12952.617568789989,55.5562374000001,53429.24674512 2025-03-10,22:03:36.000,69,11084681,14645,0,1741644215,12952.509787829993,55.520991750003304,53429.12097696 2025-03-10,22:03:37.000,69,11084771,15045,0,1741644216,12952.395270560002,55.49279522999859,53429.17687392 2025-03-10,22:03:38.000,69,11084850,14645,0,1741644217,12952.368325319992,55.49279522999859,53429.14892544 2025-03-10,22:03:39.000,69,11084788,14445,0,1741644218,12952.361589009997,55.54213914000138,53429.03713152001 2025-03-10,22:03:40.000,69,11084792,14685,0,1741644219,12952.253808050002,55.54213914000138,53429.00918304 2025-03-10,22:03:41.000,69,11084772,14845,0,1741644220,12952.186444949992,55.54918827000074,53429.00918304 2025-03-10,22:03:42.000,69,11084749,14885,0,1741644221,12952.105609229991,55.63377783000033,53428.90437624 2025-03-10,22:03:43.000,69,11084658,14805,0,1741644222,12952.098872919996,55.56328652999946,53428.90437624 2025-03-10,22:03:44.000,69,11084716,14765,0,1741644223,12952.03150982,55.57033565999882,53428.83450504 2025-03-10,22:03:45.000,69,11084825,14365,0,1741644224,12951.977619339996,55.49984435999795,53428.827517920006 2025-03-10,22:03:46.000,69,11084757,14845,0,1741644225,12952.018037199996,55.58443392000481,53428.827517920006 2025-03-10,22:03:47.000,69,11084777,15045,0,1741644226,12951.97088303,55.62672870000097,53428.77162096 2025-03-10,22:03:48.000,69,11084743,14685,0,1741644227,12951.99109196,55.61263044000225,53428.757646720005 2025-03-10,22:03:49.000,69,11084729,14685,0,1741644228,12951.96414671999,55.61263044000225,53428.687775520004 2025-03-10,22:03:50.000,69,11084751,14645,0,1741644229,12951.957410409996,55.640826959999686,53428.68078840001 2025-03-10,22:03:51.000,69,11084747,14805,0,1741644230,12951.9506741,55.63377783000033,53428.55502024 2025-03-10,22:03:52.000,69,11084736,14725,0,1741644231,12951.97088303,55.62672870000097,53428.62489144 2025-03-10,22:03:53.000,69,11084745,14845,0,1741644232,12951.98435564999,55.61263044000225,53428.62489144 2025-03-10,22:03:54.000,69,11084718,14965,0,1741644233,12952.03150982,55.640826959999686,53428.61091720001 2025-03-10,22:03:55.000,69,11084772,14885,0,1741644234,12952.044982439991,55.60558131000289,53428.65283992001 2025-03-10,22:03:56.000,69,11084766,15045,0,1741644235,12952.05171875,55.60558131000289,53428.61790432 2025-03-10,22:03:57.000,69,11084741,14645,0,1741644236,12952.112345540001,55.61263044000225,53428.5759816 2025-03-10,22:03:58.000,69,11084722,15125,0,1741644237,12952.112345540001,55.60558131000289,53428.60393008 2025-03-10,22:03:59.000,69,11084757,15005,0,1741644238,12952.139290779996,55.59148305000417,53428.56200736001 2025-03-10,22:04:00.000,69,11084739,15005,0,1741644239,12952.132554470001,55.60558131000289,53428.541046000006 2025-03-10,22:04:01.000,69,11084722,15165,0,1741644240,12952.199917569997,55.58443392000481,53428.53405888001 2025-03-10,22:04:02.000,69,11084678,14645,0,1741644241,12952.199917569997,55.60558131000289,53428.58296872001 2025-03-10,22:04:03.000,69,11084742,15205,0,1741644242,12952.247071739992,55.63377783000033,53428.56200736001 2025-03-10,22:04:04.000,69,11084782,15045,0,1741644243,12952.280753289997,55.690170870002476,53428.520084640004 2025-03-10,22:04:05.000,69,11084774,14925,0,1741644244,12952.327907459992,55.690170870002476,53428.53405888001 2025-03-10,22:04:06.000,69,11084824,14845,0,1741644245,12952.341380079997,55.697220000001835,53428.52707176 2025-03-10,22:04:07.000,69,11084809,14965,0,1741644246,12952.361589009997,55.73246564999863,53428.520084640004 2025-03-10,22:04:08.000,69,11084765,15085,0,1741644247,12952.361589009997,55.753613040003984,53428.47816192 2025-03-10,22:04:09.000,69,11084730,15205,0,1741644248,12952.348116389992,55.79590782000014,53428.5061104 2025-03-10,22:04:10.000,69,11084770,15085,0,1741644249,12952.388534249993,55.85230086000229,53428.55502024 2025-03-10,22:04:11.000,69,11084754,15205,0,1741644250,12952.388534249993,55.866399120001006,53428.51309752001 2025-03-10,22:04:12.000,69,11084768,15165,0,1741644251,12952.415479490002,55.929841290002514,53428.520084640004 2025-03-10,22:04:13.000,69,11084773,15685,0,1741644252,12952.415479490002,55.98623433000466,53428.55502024 2025-03-10,22:04:14.000,69,11084775,15485,0,1741644253,12952.435688420002,56.03557824000018,53428.52707176 2025-03-10,22:04:15.000,69,11084743,15405,0,1741644254,12952.442424729998,55.99328346000402,53428.55502024 2025-03-10,22:04:16.000,69,11084812,15045,0,1741644255,12952.449161039993,56.049676499998895,53428.49912328 2025-03-10,22:04:17.000,69,11084730,15085,0,1741644256,12952.489578899993,56.056725629998255,53428.54803312 2025-03-10,22:04:18.000,69,11084771,15365,0,1741644257,12952.489578899993,56.06377476000489,53428.5759816 2025-03-10,22:04:19.000,69,11084784,15525,0,1741644258,12952.482842589998,56.049676499998895,53428.541046000006 2025-03-10,22:04:20.000,69,11084779,15605,0,1741644259,12952.489578899993,55.98623433000466,53428.49912328 2025-03-10,22:04:21.000,69,11084758,15165,0,1741644260,12952.462633659998,55.96508693999931,53428.54803312 2025-03-10,22:04:22.000,69,11084754,15045,0,1741644261,12952.489578899993,55.922792160003155,53428.53405888001 2025-03-10,22:04:23.000,69,11084747,15085,0,1741644262,12952.529996759993,55.90869390000444,53428.520084640004 2025-03-10,22:04:24.000,69,11084765,15645,0,1741644263,12952.529996759993,55.89459563999844,53428.51309752001 2025-03-10,22:04:25.000,69,11084730,15325,0,1741644264,12952.536733069988,55.81000607999886,53428.49912328 2025-03-10,22:04:26.000,69,11084715,15325,0,1741644265,12952.516524139988,55.753613040003984,53428.471174800005 2025-03-10,22:04:27.000,69,11084734,15325,0,1741644266,12952.550205689993,55.73246564999863,53428.46418768001 2025-03-10,22:04:28.000,69,11084739,15365,0,1741644267,12952.577150929988,55.704269130001194,53428.49912328 2025-03-10,22:04:29.000,69,11084775,15405,0,1741644268,12952.577150929988,55.6690234800044,53428.5061104 2025-03-10,22:04:30.000,69,11084715,15245,0,1741644269,12952.590623549993,55.61263044000225,53428.44322632001 2025-03-10,22:04:31.000,69,11084741,15725,0,1741644270,12952.644514029998,55.5562374000001,53428.520084640004 2025-03-10,22:04:32.000,69,11084738,15685,0,1741644271,12952.664722959998,55.54213914000138,53428.47816192 2025-03-10,22:04:33.000,69,11084723,15165,0,1741644272,12952.671459269994,55.47869696999987,53428.520084640004 2025-03-10,22:04:34.000,69,11084744,15845,0,1741644273,12952.738822369989,55.457549580001796,53428.49912328 2025-03-10,22:04:35.000,69,11084696,15645,0,1741644274,12952.79944915999,55.44345132000308,53428.48514904001 2025-03-10,22:04:36.000,69,11084719,15405,0,1741644275,12952.893757499995,55.415254799998365,53428.51309752001 2025-03-10,22:04:37.000,69,11084753,15925,0,1741644276,12952.96785691,55.408205669999006,53428.54803312 2025-03-10,22:04:38.000,69,11084758,15525,0,1741644277,12953.06216524999,55.37296002000221,53428.54803312 2025-03-10,22:04:39.000,69,11084712,15445,0,1741644278,12953.156473589996,55.35886176000349,53428.541046000006 2025-03-10,22:04:40.000,69,11084789,15525,0,1741644279,12953.230573,55.33771436999814,53428.5759816 2025-03-10,22:04:41.000,69,11084742,15245,0,1741644280,12953.318145029996,55.295419590001984,53428.638865680005 2025-03-10,22:04:42.000,69,11084737,15165,0,1741644281,12953.432662300002,55.281321330003266,53428.66681416 2025-03-10,22:04:43.000,69,11084716,15285,0,1741644282,12953.486552779992,55.246075679999194,53428.687775520004 2025-03-10,22:04:44.000,69,11084768,15325,0,1741644283,12953.540443259997,55.182633509997686,53428.72271112 2025-03-10,22:04:45.000,69,11084785,15645,0,1741644284,12953.654960530002,55.112142210004095,53428.72969824001 2025-03-10,22:04:46.000,69,11084789,15325,0,1741644285,12953.769477799993,55.08394568999938,53428.7855952 2025-03-10,22:04:47.000,69,11084735,15485,0,1741644286,12953.883995069998,55.048700040002586,53428.81354368 2025-03-10,22:04:48.000,69,11084741,15005,0,1741644287,12953.991776029994,54.98525787000108,53428.855466400004 2025-03-10,22:04:49.000,69,11084760,15125,0,1741644288,12954.1062933,54.964110480003,53428.84847928001 2025-03-10,22:04:50.000,69,11084764,15325,0,1741644289,12954.20733795,54.90066831000149,53428.91136336 2025-03-10,22:04:51.000,69,11084746,15445,0,1741644290,12954.274701049995,54.8513243999987,53428.95328608 2025-03-10,22:04:52.000,69,11084766,15205,0,1741644291,12954.355536769996,54.780833099997835,53428.96726032001 2025-03-10,22:04:53.000,69,11084731,15485,0,1741644292,12954.422899869991,54.7173909300036,53428.9602732 2025-03-10,22:04:54.000,69,11084755,15485,0,1741644293,12954.496999279996,54.68214527999953,53429.05110576 2025-03-10,22:04:55.000,69,11084801,15125,0,1741644294,12954.557626069996,54.611653979998664,53429.07206712 2025-03-10,22:04:56.000,69,11084782,15525,0,1741644295,12954.611516550001,54.57640833000187,53429.07905424 2025-03-10,22:04:57.000,69,11084781,15365,0,1741644296,12954.712561200002,54.52001528999972,53429.13495120001 2025-03-10,22:04:58.000,69,11084771,15485,0,1741644297,12954.786660609992,54.49886790000164,53429.14892544 2025-03-10,22:04:59.000,69,11084751,15005,0,1741644298,12954.854023710002,54.52001528999972,53429.22578376 2025-03-10,22:05:00.000,69,11084723,14965,0,1741644299,12954.894441570003,54.49886790000164,53429.22578376 2025-03-10,22:05:01.000,69,11084730,15245,0,1741644300,12954.968540979993,54.48476964000292,53429.21879664 2025-03-10,22:05:02.000,69,11084792,15325,0,1741644301,12954.995486219988,54.470671380004205,53429.26770648 2025-03-10,22:05:03.000,69,11084789,15525,0,1741644302,12955.076321939989,54.45657311999821,53429.29565496 2025-03-10,22:05:04.000,69,11084762,15285,0,1741644303,12955.103267179999,54.45657311999821,53429.37251328001 2025-03-10,22:05:05.000,69,11084762,15405,0,1741644304,12955.21778444999,54.463622250004846,53429.36552616 2025-03-10,22:05:06.000,69,11084717,15645,0,1741644305,12955.244729689999,54.470671380004205,53429.358539040004 2025-03-10,22:05:07.000,69,11084753,15485,0,1741644306,12955.312092789994,54.470671380004205,53429.40744888 2025-03-10,22:05:08.000,69,11084758,15485,0,1741644307,12955.372719579995,54.463622250004846,53429.40744888 2025-03-10,22:05:09.000,69,11084751,15525,0,1741644308,12955.44008267999,54.51296616000036,53429.44937160001 2025-03-10,22:05:10.000,69,11084734,15685,0,1741644309,12955.473764229995,54.52706441999908,53429.49828144001 2025-03-10,22:05:11.000,69,11084727,15805,0,1741644310,12955.52765471,54.470671380004205,53429.54020416001 2025-03-10,22:05:12.000,69,11084732,15805,0,1741644311,12955.56807257,54.48476964000292,53429.57513976 2025-03-10,22:05:13.000,69,11084745,15445,0,1741644312,12955.58154518999,54.49886790000164,53429.5541784 2025-03-10,22:05:14.000,69,11084772,15965,0,1741644313,12955.60175411999,54.58345746000123,53429.61706248001 2025-03-10,22:05:15.000,69,11084709,15285,0,1741644314,12955.662380909991,54.63280137000402,53429.645010960005 2025-03-10,22:05:16.000,69,11084772,15325,0,1741644315,12955.696062459996,54.653948760002095,53429.72186928 2025-03-10,22:05:17.000,69,11084694,16045,0,1741644316,12955.716271389996,54.66804702000081,53429.714882160006 2025-03-10,22:05:18.000,69,11084763,15285,0,1741644317,12955.723007699991,54.646899630002736,53429.77077912 2025-03-10,22:05:19.000,69,11084758,15605,0,1741644318,12955.770161870001,54.68214527999953,53429.7987276 2025-03-10,22:05:20.000,69,11084749,15405,0,1741644319,12955.776898179996,54.69624353999825,53429.80571472001 2025-03-10,22:05:21.000,69,11084744,15245,0,1741644320,12955.810579730001,54.710341800004244,53429.84065032 2025-03-10,22:05:22.000,69,11084753,15245,0,1741644321,12955.844261279992,54.73853832000168,53429.85462456001 2025-03-10,22:05:23.000,69,11084757,15685,0,1741644322,12955.871206520002,54.7526365800004,53429.89654728 2025-03-10,22:05:24.000,69,11084761,15725,0,1741644323,12955.965514859992,54.703292670004885,53429.91750864 2025-03-10,22:05:25.000,69,11084722,15925,0,1741644324,12955.992460100002,54.7173909300036,53429.93847 2025-03-10,22:05:26.000,69,11084736,15165,0,1741644325,12956.026141649992,54.710341800004244,53429.94545712 2025-03-10,22:05:27.000,69,11084793,15565,0,1741644326,12956.073295820002,54.69624353999825,53429.980392720005 2025-03-10,22:05:28.000,69,11084737,15725,0,1741644327,12956.147395229993,54.68214527999953,53430.01532832 2025-03-10,22:05:29.000,69,11084777,15325,0,1741644328,12956.160867849998,54.63985050000338,53429.99436696001 2025-03-10,22:05:30.000,69,11084738,15405,0,1741644329,12956.255176189989,54.653948760002095,53430.05725104 2025-03-10,22:05:31.000,69,11084789,15165,0,1741644330,12956.282121429998,54.63280137000402,53430.099173760005 2025-03-10,22:05:32.000,69,11084774,15725,0,1741644331,12956.322539289999,54.62575224000466,53430.05725104 2025-03-10,22:05:33.000,69,11084801,15525,0,1741644332,12956.349484529994,54.63985050000338,53430.12712224 2025-03-10,22:05:34.000,69,11084737,15885,0,1741644333,12956.383166079999,54.653948760002095,53430.148083600005 2025-03-10,22:05:35.000,69,11084750,15885,0,1741644334,12956.389902389994,54.63280137000402,53430.148083600005 2025-03-10,22:05:36.000,69,11084745,15325,0,1741644335,12956.43705655999,54.653948760002095,53430.21096768001 2025-03-10,22:05:37.000,69,11084740,15685,0,1741644336,12956.50441966,54.63280137000402,53430.23891616001 2025-03-10,22:05:38.000,69,11084773,15125,0,1741644337,12956.51789227999,54.653948760002095,53430.21096768001 2025-03-10,22:05:39.000,69,11084740,15085,0,1741644338,12956.551573829995,54.646899630002736,53430.20398056 2025-03-10,22:05:40.000,69,11084782,15045,0,1741644339,12956.53810120999,54.646899630002736,53430.217954800006 2025-03-10,22:05:41.000,69,11084774,15005,0,1741644340,12956.591991689995,54.646899630002736,53430.22494192 2025-03-10,22:05:42.000,69,11084748,15365,0,1741644341,12956.551573829995,54.646899630002736,53430.23192904 2025-03-10,22:05:43.000,69,11084748,15005,0,1741644342,12956.571782759995,54.611653979998664,53430.23891616001 2025-03-10,22:05:44.000,69,11084749,15365,0,1741644343,12956.53810120999,54.611653979998664,53430.266864640005 2025-03-10,22:05:45.000,69,11084741,15405,0,1741644344,12956.56504645,54.57640833000187,53430.23891616001 2025-03-10,22:05:46.000,69,11084752,15685,0,1741644345,12956.551573829995,54.54821181000443,53430.33673584001 2025-03-10,22:05:47.000,69,11084757,15285,0,1741644346,12956.52462859,54.51296616000036,53430.27385176 2025-03-10,22:05:48.000,69,11084718,15445,0,1741644347,12956.52462859,54.463622250004846,53430.34372296 2025-03-10,22:05:49.000,69,11084775,15165,0,1741644348,12956.51789227999,54.421327470001415,53430.30878736001 2025-03-10,22:05:50.000,69,11084728,15165,0,1741644349,12956.490947039994,54.38608182000462,53430.30180024 2025-03-10,22:05:51.000,69,11084725,15445,0,1741644350,12956.48421073,54.33673791000183,53430.30878736001 2025-03-10,22:05:52.000,69,11084751,15285,0,1741644351,12956.47747441999,54.27329574000032,53430.28782600001 2025-03-10,22:05:53.000,69,11084796,15365,0,1741644352,12956.470738109994,54.21690269999817,53430.30180024 2025-03-10,22:05:54.000,69,11084763,15205,0,1741644353,12956.410111319994,54.14641140000458,53430.27385176 2025-03-10,22:05:55.000,69,11084775,15165,0,1741644354,12956.389902389994,54.09001836000243,53430.28083888 2025-03-10,22:05:56.000,69,11084766,15445,0,1741644355,12956.342748219999,54.068870970004355,53430.29481312 2025-03-10,22:05:57.000,69,11084732,15605,0,1741644356,12956.322539289999,54.026576190000924,53430.315774480005 2025-03-10,22:05:58.000,69,11084759,15765,0,1741644357,12956.255176189989,53.9490357600007,53430.22494192 2025-03-10,22:05:59.000,69,11084769,15365,0,1741644358,12956.248439879993,53.94198663000134,53430.21096768001 2025-03-10,22:06:00.000,69,11084759,15205,0,1741644359,12956.228230949993,53.87854445999983,53430.23891616001 2025-03-10,22:06:01.000,69,11084783,15725,0,1741644360,12956.187813089993,53.87854445999983,53430.21096768001 2025-03-10,22:06:02.000,69,11084763,15965,0,1741644361,12956.120449989998,53.89264271999855,53430.21096768001 2025-03-10,22:06:03.000,69,11084728,15685,0,1741644362,12956.127186299993,53.85739707000175,53430.217954800006 2025-03-10,22:06:04.000,69,11084799,15565,0,1741644363,12956.046350579993,53.86444620000111,53430.196993440004 2025-03-10,22:06:05.000,69,11084747,15165,0,1741644364,12956.005932719992,53.86444620000111,53430.20398056 2025-03-10,22:06:06.000,69,11084786,15285,0,1741644365,12955.972251170002,53.88559358999919,53430.16205784001 2025-03-10,22:06:07.000,69,11084771,15325,0,1741644366,12955.938569619997,53.89969184999791,53430.16205784001 2025-03-10,22:06:08.000,69,11084750,15525,0,1741644367,12955.925096999992,53.92083924000326,53430.17603208 2025-03-10,22:06:09.000,69,11084793,15725,0,1741644368,12955.844261279992,53.977232279998134,53430.12712224 2025-03-10,22:06:10.000,69,11084746,15445,0,1741644369,12955.850997590001,54.019527060001565,53430.15507072 2025-03-10,22:06:11.000,69,11084724,15285,0,1741644370,12955.844261279992,54.047723579999,53430.12712224 2025-03-10,22:06:12.000,69,11084715,15725,0,1741644371,12955.810579730001,54.09706749000179,53430.08519952 2025-03-10,22:06:13.000,69,11084771,15525,0,1741644372,12955.743216629991,54.1605096600033,53430.09218664001 2025-03-10,22:06:14.000,69,11084756,15205,0,1741644373,12955.702798769991,54.16755879000266,53430.06423816 2025-03-10,22:06:15.000,69,11084777,15445,0,1741644374,12955.662380909991,54.18165705000138,53430.09218664001 2025-03-10,22:06:16.000,69,11084713,15765,0,1741644375,12955.595017809996,54.245099220002885,53430.06423816 2025-03-10,22:06:17.000,69,11084773,15445,0,1741644376,12955.574808879996,54.32968878000247,53430.01532832 2025-03-10,22:06:18.000,69,11084733,15845,0,1741644377,12955.534391019995,54.371983559998625,53430.029302560004 2025-03-10,22:06:19.000,69,11084795,15205,0,1741644378,12955.50744578,54.4072292100027,53430.02231544001 2025-03-10,22:06:20.000,69,11084801,15805,0,1741644379,12955.46029160999,54.4072292100027,53430.05725104 2025-03-10,22:06:21.000,69,11084758,15445,0,1741644380,12955.453555299995,54.44247485999949,53430.0782124 2025-03-10,22:06:22.000,69,11084778,15685,0,1741644381,12955.433346369995,54.477720510003564,53429.94545712 2025-03-10,22:06:23.000,69,11084735,15165,0,1741644382,12955.41987374999,54.505917030001,53430.01532832 2025-03-10,22:06:24.000,69,11084743,15685,0,1741644383,12955.39966481999,54.49886790000164,53429.980392720005 2025-03-10,22:06:25.000,69,11084712,15005,0,1741644384,12955.3861922,54.52706441999908,53429.980392720005 2025-03-10,22:06:26.000,69,11084719,15205,0,1741644385,12955.35924695999,54.55526094000379,53429.980392720005 2025-03-10,22:06:27.000,69,11084771,15245,0,1741644386,12955.312092789994,54.55526094000379,53429.96641848 2025-03-10,22:06:28.000,69,11084731,15165,0,1741644387,12955.251465999994,54.58345746000123,53429.91750864 2025-03-10,22:06:29.000,69,11084728,15445,0,1741644388,12955.224520759999,54.57640833000187,53429.980392720005 2025-03-10,22:06:30.000,69,11084769,15405,0,1741644389,12955.19757551999,54.56935920000251,53429.97340560001 2025-03-10,22:06:31.000,69,11084804,15205,0,1741644390,12955.190839209994,54.56231007000315,53429.94545712 2025-03-10,22:06:32.000,69,11084715,15485,0,1741644391,12955.143685039999,54.56231007000315,53429.90353440001 2025-03-10,22:06:33.000,69,11084789,15085,0,1741644392,12955.089794559994,54.51296616000036,53429.89654728 2025-03-10,22:06:34.000,69,11084785,15325,0,1741644393,12955.049376699993,54.48476964000292,53429.882573040006 2025-03-10,22:06:35.000,69,11084795,15565,0,1741644394,12955.002222529998,54.49886790000164,53429.861611680004 2025-03-10,22:06:36.000,69,11084735,15445,0,1741644395,12955.002222529998,54.49886790000164,53429.7987276 2025-03-10,22:06:37.000,69,11084742,15485,0,1741644396,12954.941595739998,54.435425730000134,53429.77077912 2025-03-10,22:06:38.000,69,11084778,15485,0,1741644397,12954.934859429988,54.44952398999885,53429.84065032 2025-03-10,22:06:39.000,69,11084763,15245,0,1741644398,12954.901177879998,54.463622250004846,53429.78475336001 2025-03-10,22:06:40.000,69,11084787,15165,0,1741644399,12954.867496329993,54.4072292100027,53429.77077912 2025-03-10,22:06:41.000,69,11084721,15725,0,1741644400,12954.854023710002,54.435425730000134,53429.73584352001 2025-03-10,22:06:42.000,69,11084764,15245,0,1741644401,12954.847287399993,54.470671380004205,53429.714882160006 2025-03-10,22:06:43.000,69,11084798,15125,0,1741644402,12954.867496329993,54.470671380004205,53429.763792000005 2025-03-10,22:06:44.000,69,11084760,15165,0,1741644403,12954.840551089997,54.470671380004205,53429.73584352001 2025-03-10,22:06:45.000,69,11084793,15125,0,1741644404,12954.867496329993,54.49886790000164,53429.73584352001 2025-03-10,22:06:46.000,69,11084767,15005,0,1741644405,12954.860760019998,54.48476964000292,53429.7288564 2025-03-10,22:06:47.000,69,11084773,15325,0,1741644406,12954.847287399993,54.53411354999844,53429.77077912 2025-03-10,22:06:48.000,69,11084749,15565,0,1741644407,12954.928123119993,54.44952398999885,53429.693920800004 2025-03-10,22:06:49.000,69,11084793,14845,0,1741644408,12954.995486219988,54.45657311999821,53429.66597232001 2025-03-10,22:06:50.000,69,11084809,15365,0,1741644409,12955.002222529998,54.45657311999821,53429.70090792 2025-03-10,22:06:51.000,69,11084768,15325,0,1741644410,12955.083058249998,54.49886790000164,53429.70789504001 2025-03-10,22:06:52.000,69,11084754,15525,0,1741644411,12955.089794559994,54.53411354999844,53429.645010960005 2025-03-10,22:06:53.000,69,11084721,15405,0,1741644412,12955.136948729989,54.52706441999908,53429.67994656 2025-03-10,22:06:54.000,69,11084739,15445,0,1741644413,12955.224520759999,54.54821181000443,53429.72186928 2025-03-10,22:06:55.000,69,11084797,15045,0,1741644414,12955.25820230999,54.54821181000443,53429.67994656 2025-03-10,22:06:56.000,69,11084795,15485,0,1741644415,12955.29862016999,54.56231007000315,53429.67994656 2025-03-10,22:06:57.000,69,11084766,15485,0,1741644416,12955.372719579995,54.58345746000123,53429.70090792 2025-03-10,22:06:58.000,69,11084739,15525,0,1741644417,12955.44008267999,54.611653979998664,53429.68693368001 2025-03-10,22:06:59.000,69,11084727,15445,0,1741644418,12955.48723685,54.62575224000466,53429.693920800004 2025-03-10,22:07:00.000,69,11084791,14845,0,1741644419,12955.58154518999,54.660997890001454,53429.693920800004 2025-03-10,22:07:01.000,69,11084752,15405,0,1741644420,12955.62196304999,54.660997890001454,53429.67994656 2025-03-10,22:07:02.000,69,11084770,15085,0,1741644421,12955.696062459996,54.703292670004885,53429.77077912 2025-03-10,22:07:03.000,69,11084790,15125,0,1741644422,12955.709535080001,54.72444006000296,53429.75680488001 2025-03-10,22:07:04.000,69,11084760,15365,0,1741644423,12955.763425559991,54.69624353999825,53429.79174048 2025-03-10,22:07:05.000,69,11084740,15445,0,1741644424,12955.857733899997,54.710341800004244,53429.83366320001 2025-03-10,22:07:06.000,69,11084720,15285,0,1741644425,12955.945305929992,54.68919440999889,53429.78475336001 2025-03-10,22:07:07.000,69,11084778,15325,0,1741644426,12956.005932719992,54.710341800004244,53429.82667608001 2025-03-10,22:07:08.000,69,11084720,15285,0,1741644427,12956.066559509993,54.7526365800004,53429.84065032 2025-03-10,22:07:09.000,69,11084733,15085,0,1741644428,12956.181076779998,54.72444006000296,53429.88956016 2025-03-10,22:07:10.000,69,11084675,15365,0,1741644429,12956.228230949993,54.73148919000232,53429.91052152 2025-03-10,22:07:11.000,69,11084698,15325,0,1741644430,12956.329275599994,54.73148919000232,53429.90353440001 2025-03-10,22:07:12.000,69,11084773,15365,0,1741644431,12956.410111319994,54.68919440999889,53429.94545712 2025-03-10,22:07:13.000,69,11084685,15245,0,1741644432,12956.443792869999,54.73148919000232,53429.94545712 2025-03-10,22:07:14.000,69,11084752,15445,0,1741644433,12956.53810120999,54.72444006000296,53429.96641848 2025-03-10,22:07:15.000,69,11084711,15165,0,1741644434,12956.58525538,54.68919440999889,53429.99436696001 2025-03-10,22:07:16.000,69,11084728,15125,0,1741644435,12956.62567324,54.710341800004244,53430.05725104 2025-03-10,22:07:17.000,69,11084782,15285,0,1741644436,12956.63914585999,54.69624353999825,53430.07122528001 2025-03-10,22:07:18.000,69,11084731,15245,0,1741644437,12956.65935478999,54.72444006000296,53430.08519952 2025-03-10,22:07:19.000,69,11084713,15445,0,1741644438,12956.693036339995,54.73853832000168,53430.09218664001 2025-03-10,22:07:20.000,69,11084678,15125,0,1741644439,12956.753663129995,54.76673483999912,53430.13410936 2025-03-10,22:07:21.000,69,11084721,15725,0,1741644440,12956.74692682,54.79493136000383,53430.12712224 2025-03-10,22:07:22.000,69,11084778,15845,0,1741644441,12956.733454199995,54.780833099997835,53430.13410936 2025-03-10,22:07:23.000,69,11084700,15525,0,1741644442,12956.78734468,54.780833099997835,53430.13410936 2025-03-10,22:07:24.000,69,11084698,15565,0,1741644443,12956.78060836999,54.80902962000255,53430.19000632001 2025-03-10,22:07:25.000,69,11084742,15285,0,1741644444,12956.82102622999,54.79493136000383,53430.16205784001 2025-03-10,22:07:26.000,69,11084791,15405,0,1741644445,12956.84123515999,54.80198049000319,53430.17603208 2025-03-10,22:07:27.000,69,11084719,15365,0,1741644446,12956.84797147,54.79493136000383,53430.17603208 2025-03-10,22:07:28.000,69,11084719,15685,0,1741644447,12956.90859826,54.780833099997835,53430.217954800006 2025-03-10,22:07:29.000,69,11084752,15565,0,1741644448,12956.915334569996,54.80198049000319,53430.30878736001 2025-03-10,22:07:30.000,69,11084685,15085,0,1741644449,12956.949016120001,54.75968570999976,53430.23891616001 2025-03-10,22:07:31.000,69,11084705,15645,0,1741644450,12956.935543499996,54.773783969998476,53430.28782600001 2025-03-10,22:07:32.000,69,11084733,15245,0,1741644451,12956.955752429996,54.80198049000319,53430.28083888 2025-03-10,22:07:33.000,69,11084711,15165,0,1741644452,12956.935543499996,54.74558745000104,53430.28782600001 2025-03-10,22:07:34.000,69,11084795,15365,0,1741644453,12956.928807190001,54.780833099997835,53430.30878736001 2025-03-10,22:07:35.000,69,11084763,15525,0,1741644454,12956.942279809991,54.80198049000319,53430.30878736001 2025-03-10,22:07:36.000,69,11084709,15325,0,1741644455,12956.935543499996,54.81607875000191,53430.30180024 2025-03-10,22:07:37.000,69,11084699,15165,0,1741644456,12956.88838933,54.837226139999984,53430.3227616 2025-03-10,22:07:38.000,69,11084685,15005,0,1741644457,12956.901861949991,54.879520920003415,53430.34372296 2025-03-10,22:07:39.000,69,11084736,15445,0,1741644458,12956.861444089991,54.90066831000149,53430.364684320004 2025-03-10,22:07:40.000,69,11084771,15685,0,1741644459,12956.90859826,54.90066831000149,53430.40660704001 2025-03-10,22:07:41.000,69,11084727,15405,0,1741644460,12956.949016120001,54.95001222000428,53430.40660704001 2025-03-10,22:07:42.000,69,11084752,15525,0,1741644461,12956.915334569996,54.999356129999796,53430.39961992 2025-03-10,22:07:43.000,69,11084757,15565,0,1741644462,12956.915334569996,55.062798300001305,53430.40660704001 2025-03-10,22:07:44.000,69,11084683,15805,0,1741644463,12956.928807190001,55.07689656000002,53430.42058128 2025-03-10,22:07:45.000,69,11084757,15005,0,1741644464,12956.922070879991,55.119191340003454,53430.42756840001 2025-03-10,22:07:46.000,69,11084741,15285,0,1741644465,12956.942279809991,55.16148611999961,53430.49743960001 2025-03-10,22:07:47.000,69,11084759,15365,0,1741644466,12956.88838933,55.20378090000304,53430.49045248 2025-03-10,22:07:48.000,69,11084733,15165,0,1741644467,12956.861444089991,55.30246872000134,53430.49743960001 2025-03-10,22:07:49.000,69,11084703,15485,0,1741644468,12956.834498849996,55.33771436999814,53430.53936232 2025-03-10,22:07:50.000,69,11084763,15485,0,1741644469,12956.881653019991,55.36591089000285,53430.51141384 2025-03-10,22:07:51.000,69,11084737,15525,0,1741644470,12956.895125639996,55.40115653999965,53430.532375200004 2025-03-10,22:07:52.000,69,11084695,15525,0,1741644471,12956.922070879991,55.43640219000372,53430.483465360005 2025-03-10,22:07:53.000,69,11084745,15125,0,1741644472,12956.955752429996,55.49279522999859,53430.53936232 2025-03-10,22:07:54.000,69,11084715,15525,0,1741644473,12957.050060770001,55.520991750003304,53430.56032368 2025-03-10,22:07:55.000,69,11084734,15245,0,1741644474,12957.036588149997,55.53509001000202,53430.51141384 2025-03-10,22:07:56.000,69,11084748,15685,0,1741644475,12957.117423869997,55.5562374000001,53430.53936232 2025-03-10,22:07:57.000,69,11084720,15365,0,1741644476,12957.090478630002,55.54213914000138,53430.532375200004 2025-03-10,22:07:58.000,69,11084740,15325,0,1741644477,12957.130896490002,55.59148305000417,53430.553336560006 2025-03-10,22:07:59.000,69,11084712,15325,0,1741644478,12957.191523280002,55.63377783000033,53430.553336560006 2025-03-10,22:08:00.000,69,11084751,15765,0,1741644479,12957.252150070002,55.59148305000417,53430.532375200004 2025-03-10,22:08:01.000,69,11084763,15725,0,1741644480,12957.319513169998,55.57738478999818,53430.54634944001 2025-03-10,22:08:02.000,69,11084741,15085,0,1741644481,12957.407085199993,55.59853218000353,53430.52538808001 2025-03-10,22:08:03.000,69,11084754,15165,0,1741644482,12957.434030439988,55.57033565999882,53430.53936232 2025-03-10,22:08:04.000,69,11084740,15605,0,1741644483,12957.508129849994,55.5562374000001,53430.64416912001 2025-03-10,22:08:05.000,69,11084725,15685,0,1741644484,12957.562020329999,55.520991750003304,53430.57429792001 2025-03-10,22:08:06.000,69,11084797,15165,0,1741644485,12957.61591080999,55.54918827000074,53430.59525928001 2025-03-10,22:08:07.000,69,11084786,15285,0,1741644486,12957.70348284,55.53509001000202,53430.602246400005 2025-03-10,22:08:08.000,69,11084716,15165,0,1741644487,12957.770845939995,55.49984435999795,53430.61622064 2025-03-10,22:08:09.000,69,11084755,15365,0,1741644488,12957.83820903999,55.471647840000514,53430.68609184 2025-03-10,22:08:10.000,69,11084775,15485,0,1741644489,12957.892099519995,55.48574609999923,53430.651156240005 2025-03-10,22:08:11.000,69,11084741,15245,0,1741644490,12957.972935239995,55.48574609999923,53430.68609184 2025-03-10,22:08:12.000,69,11084750,15125,0,1741644491,12958.073979889996,55.43640219000372,53430.72801456 2025-03-10,22:08:13.000,69,11084717,15805,0,1741644492,12958.134606679996,55.47869696999987,53430.74198880001 2025-03-10,22:08:14.000,69,11084781,15085,0,1741644493,12958.215442399996,55.54918827000074,53430.78391152 2025-03-10,22:08:15.000,69,11084719,15525,0,1741644494,12958.276069189997,55.57033565999882,53430.7769244 2025-03-10,22:08:16.000,69,11084760,15725,0,1741644495,12958.350168600002,55.59853218000353,53430.79089864001 2025-03-10,22:08:17.000,69,11084763,15285,0,1741644496,12958.437740629997,55.654925219998404,53430.89570544 2025-03-10,22:08:18.000,69,11084791,15485,0,1741644497,12958.444476939992,55.6690234800044,53430.86076984001 2025-03-10,22:08:19.000,69,11084802,15245,0,1741644498,12958.532048970003,55.704269130001194,53430.9516024 2025-03-10,22:08:20.000,69,11084744,15325,0,1741644499,12958.505103729993,55.7677113000027,53430.90269256 2025-03-10,22:08:21.000,69,11084795,15245,0,1741644500,12958.592675759988,55.84525173000293,53430.94461528 2025-03-10,22:08:22.000,69,11084734,15445,0,1741644501,12958.552257900003,55.873448250000365,53430.97256376 2025-03-10,22:08:23.000,69,11084762,15085,0,1741644502,12958.592675759988,55.95098868000059,53430.99352512 2025-03-10,22:08:24.000,69,11084730,15405,0,1741644503,12958.633093619988,56.0144308500021,53431.02846072001 2025-03-10,22:08:25.000,69,11084751,15445,0,1741644504,12958.639829929998,56.08492215000297,53431.04942208001 2025-03-10,22:08:26.000,69,11084794,15485,0,1741644505,12958.633093619988,56.17656084000191,53431.02846072001 2025-03-10,22:08:27.000,69,11084772,15485,0,1741644506,12958.599412069998,56.21885561999807,53431.07038344 2025-03-10,22:08:28.000,69,11084751,15125,0,1741644507,12958.606148379993,56.30344517999765,53431.035447840004 2025-03-10,22:08:29.000,69,11084787,14925,0,1741644508,12958.585939449993,56.40213300000323,53431.06339632 2025-03-10,22:08:30.000,69,11084782,15325,0,1741644509,12958.599412069998,56.4726243000041,53431.07737056001 2025-03-10,22:08:31.000,69,11084759,15205,0,1741644510,12958.579203139998,56.500820820001536,53431.07038344 2025-03-10,22:08:32.000,69,11084716,15885,0,1741644511,12958.565730519993,56.57836125000176,53431.11230616 2025-03-10,22:08:33.000,69,11084813,15165,0,1741644512,12958.552257900003,56.61360689999856,53431.035447840004 2025-03-10,22:08:34.000,69,11084777,15365,0,1741644513,12958.532048970003,56.63475429000391,53431.056409200006 2025-03-10,22:08:35.000,69,11084753,15565,0,1741644514,12958.518576349998,56.691147329998785,53431.00749936001 2025-03-10,22:08:36.000,69,11084785,15365,0,1741644515,12958.484894799993,56.747540370000934,53431.06339632 2025-03-10,22:08:37.000,69,11084784,15485,0,1741644516,12958.498367419998,56.789835150004365,53431.08435768 2025-03-10,22:08:38.000,69,11084741,15685,0,1741644517,12958.491631110002,56.82508080000116,53431.09833192001 2025-03-10,22:08:39.000,69,11084841,15165,0,1741644518,12958.457949559997,56.86737558000459,53431.06339632 2025-03-10,22:08:40.000,69,11084778,15365,0,1741644519,12958.471422180002,56.909670360000746,53431.07737056001 2025-03-10,22:08:41.000,69,11084754,15565,0,1741644520,12958.417531699997,56.909670360000746,53431.0913448 2025-03-10,22:08:42.000,69,11084742,15445,0,1741644521,12958.383850149992,56.93081774999882,53431.07038344 2025-03-10,22:08:43.000,69,11084751,15245,0,1741644522,12958.383850149992,56.93081774999882,53431.11230616 2025-03-10,22:08:44.000,69,11084757,15525,0,1741644523,12958.390586460002,56.95196514000418,53431.105319040005 2025-03-10,22:08:45.000,69,11084750,15325,0,1741644524,12958.356904909997,56.966063400002895,53431.105319040005 2025-03-10,22:08:46.000,69,11084783,15285,0,1741644525,12958.309750740002,57.00835817999905,53431.07038344 2025-03-10,22:08:47.000,69,11084720,15645,0,1741644526,12958.303014429992,56.973112530002254,53431.11230616 2025-03-10,22:08:48.000,69,11084759,15285,0,1741644527,12958.262596569992,56.959014270003536,53431.035447840004 2025-03-10,22:08:49.000,69,11084815,15445,0,1741644528,12958.222178709992,57.00835817999905,53431.09833192001 2025-03-10,22:08:50.000,69,11084786,15165,0,1741644529,12958.201969779991,57.04360383000312,53431.105319040005 2025-03-10,22:08:51.000,69,11084778,15045,0,1741644530,12958.208706090001,57.05065296000248,53431.07737056001 2025-03-10,22:08:52.000,69,11084762,15125,0,1741644531,12958.154815609996,57.0647512200012,53431.04243496 2025-03-10,22:08:53.000,69,11084747,15245,0,1741644532,12958.10766144,57.135242520002066,53431.035447840004 2025-03-10,22:08:54.000,69,11084750,15845,0,1741644533,12958.053770959996,57.198684690003574,53430.99352512 2025-03-10,22:08:55.000,69,11084769,15365,0,1741644534,12958.013353099996,57.191635560004215,53431.04243496 2025-03-10,22:08:56.000,69,11084764,15005,0,1741644535,12957.993144169996,57.23393034000037,53431.056409200006 2025-03-10,22:08:57.000,69,11084725,15205,0,1741644536,12957.932517379995,57.198684690003574,53431.00749936001 2025-03-10,22:08:58.000,69,11084777,15405,0,1741644537,12957.88536321,57.24097946999973,53431.02846072001 2025-03-10,22:08:59.000,69,11084744,15285,0,1741644538,12957.851681659995,57.26917599000444,53430.97955088001 2025-03-10,22:09:00.000,69,11084782,15685,0,1741644539,12957.791054869995,57.28327425000316,53430.986538000005 2025-03-10,22:09:01.000,69,11084802,15165,0,1741644540,12957.750637009995,57.30442164000124,53430.9516024 2025-03-10,22:09:02.000,69,11084766,15525,0,1741644541,12957.750637009995,57.318519899999956,53430.937628160005 2025-03-10,22:09:03.000,69,11084761,15125,0,1741644542,12957.690010219994,57.34671642000467,53430.937628160005 2025-03-10,22:09:04.000,69,11084797,15205,0,1741644543,12957.602438189999,57.381962070001464,53430.83980848001 2025-03-10,22:09:05.000,69,11084761,15765,0,1741644544,12957.508129849994,57.381962070001464,53430.88173120001 2025-03-10,22:09:06.000,69,11084779,15525,0,1741644545,12957.447503059993,57.431305980004254,53430.818847120005 2025-03-10,22:09:07.000,69,11084762,15485,0,1741644546,12957.319513169998,57.45950250000169,53430.7769244 2025-03-10,22:09:08.000,69,11084804,15645,0,1741644547,12957.225204829992,57.501797279997845,53430.80487288 2025-03-10,22:09:09.000,69,11084765,15685,0,1741644548,12957.090478630002,57.51589554000384,53430.7769244 2025-03-10,22:09:10.000,69,11084770,15445,0,1741644549,12957.050060770001,57.501797279997845,53430.66513048001 2025-03-10,22:09:11.000,69,11084744,15405,0,1741644550,12956.962488739991,57.47360076000041,53430.73500168 2025-03-10,22:09:12.000,69,11084769,15845,0,1741644551,12956.854707779996,57.48064988999977,53430.72801456 2025-03-10,22:09:13.000,69,11084749,15325,0,1741644552,12956.76713575,57.45245337000233,53430.637182 2025-03-10,22:09:14.000,69,11084742,15445,0,1741644553,12956.632409549995,57.46655163000105,53430.63019488 2025-03-10,22:09:15.000,69,11084789,15485,0,1741644554,12956.53810120999,57.45245337000233,53430.58128504 2025-03-10,22:09:16.000,69,11084755,15845,0,1741644555,12956.430320249994,57.39606033000018,53430.60923352 2025-03-10,22:09:17.000,69,11084748,15365,0,1741644556,12956.322539289999,57.34671642000467,53430.58128504 2025-03-10,22:09:18.000,69,11084726,15445,0,1741644557,12956.208022019993,57.3114707700006,53430.49045248 2025-03-10,22:09:19.000,69,11084810,15685,0,1741644558,12956.106977369993,57.24802859999909,53430.42058128 2025-03-10,22:09:20.000,69,11084742,15525,0,1741644559,12956.005932719992,57.17048816999886,53430.41359416 2025-03-10,22:09:21.000,69,11084770,15285,0,1741644560,12955.918360689997,57.099996869997995,53430.42058128 2025-03-10,22:09:22.000,69,11084735,15525,0,1741644561,12955.864470209992,57.07180035000056,53430.34372296 2025-03-10,22:09:23.000,69,11084748,15245,0,1741644562,12955.770161870001,57.05065296000248,53430.34372296 2025-03-10,22:09:24.000,69,11084780,15285,0,1741644563,12955.696062459996,56.99425992000033,53430.29481312 2025-03-10,22:09:25.000,69,11084788,15405,0,1741644564,12955.64890829,56.959014270003536,53430.266864640005 2025-03-10,22:09:26.000,69,11084773,15365,0,1741644565,12955.56807257,56.94491601000482,53430.22494192 2025-03-10,22:09:27.000,69,11084782,15685,0,1741644566,12955.48050053999,56.94491601000482,53430.17603208 2025-03-10,22:09:28.000,69,11084774,15685,0,1741644567,12955.41987374999,56.98721079000097,53430.15507072 2025-03-10,22:09:29.000,69,11084784,15205,0,1741644568,12955.36598327,56.959014270003536,53430.16205784001 2025-03-10,22:09:30.000,69,11084730,15285,0,1741644569,12955.29862016999,56.966063400002895,53430.04327680001 2025-03-10,22:09:31.000,69,11084770,15765,0,1741644570,12955.224520759999,56.98016166000161,53430.03628968 2025-03-10,22:09:32.000,69,11084757,15405,0,1741644571,12955.150421349994,57.00835817999905,53430.04327680001 2025-03-10,22:09:33.000,69,11084747,15685,0,1741644572,12955.103267179999,56.98721079000097,53430.03628968 2025-03-10,22:09:34.000,69,11084765,15685,0,1741644573,12955.008958839993,57.00130904999969,53430.01532832 2025-03-10,22:09:35.000,69,11084746,15485,0,1741644574,12955.002222529998,57.01540730999841,53429.980392720005 2025-03-10,22:09:36.000,69,11084744,15205,0,1741644575,12954.955068359988,57.05770209000184,53429.97340560001 2025-03-10,22:09:37.000,69,11084749,15165,0,1741644576,12954.928123119993,57.04360383000312,53429.91750864 2025-03-10,22:09:38.000,69,11084763,15525,0,1741644577,12954.894441570003,57.02245643999777,53429.90353440001 2025-03-10,22:09:39.000,69,11084811,15565,0,1741644578,12954.847287399993,57.03655470000376,53429.882573040006 2025-03-10,22:09:40.000,69,11084772,15565,0,1741644579,12954.786660609992,56.95196514000418,53429.82667608001 2025-03-10,22:09:41.000,69,11084746,15325,0,1741644580,12954.739506439997,56.966063400002895,53429.8685988 2025-03-10,22:09:42.000,69,11084746,15205,0,1741644581,12954.712561200002,56.923768619999464,53429.714882160006 2025-03-10,22:09:43.000,69,11084744,15445,0,1741644582,12954.658670719997,56.88147384000331,53429.78475336001 2025-03-10,22:09:44.000,69,11084724,15365,0,1741644583,12954.604780239992,56.82508080000116,53429.74283064 2025-03-10,22:09:45.000,69,11084785,15125,0,1741644584,12954.523944519991,56.81098254000244,53429.693920800004 2025-03-10,22:09:46.000,69,11084762,15645,0,1741644585,12954.476790349996,56.71229472000414,53429.60308824 2025-03-10,22:09:47.000,69,11084733,15405,0,1741644586,12954.456581419996,56.66999994000071,53429.61706248001 2025-03-10,22:09:48.000,69,11084773,15765,0,1741644587,12954.375745699996,56.65590168000199,53429.61706248001 2025-03-10,22:09:49.000,69,11084776,15805,0,1741644588,12954.335327839995,56.63475429000391,53429.58212688 2025-03-10,22:09:50.000,69,11084743,15285,0,1741644589,12954.3083826,56.564262990003044,53429.547191280006 2025-03-10,22:09:51.000,69,11084755,15365,0,1741644590,12954.234283189995,56.53606646999833,53429.54020416001 2025-03-10,22:09:52.000,69,11084779,15525,0,1741644591,12954.16018377999,56.564262990003044,53429.51225568 2025-03-10,22:09:53.000,69,11084769,15605,0,1741644592,12954.173656399995,56.58541038000112,53429.47033296001 2025-03-10,22:09:54.000,69,11084810,15725,0,1741644593,12954.08608437,56.59950863999984,53429.47033296001 2025-03-10,22:09:55.000,69,11084791,15645,0,1741644594,12954.052402819994,56.62770516000455,53429.44937160001 2025-03-10,22:09:56.000,69,11084776,15085,0,1741644595,12954.032193889994,56.66295081000135,53429.40046176001 2025-03-10,22:09:57.000,69,11084744,15325,0,1741644596,12953.99851233999,56.71229472000414,53429.39347464 2025-03-10,22:09:58.000,69,11084712,15245,0,1741644597,12953.985039719999,56.76868775999901,53429.40046176001 2025-03-10,22:09:59.000,69,11084797,15485,0,1741644598,12953.985039719999,56.78278601999773,53429.28866784 2025-03-10,22:10:00.000,69,11084725,15525,0,1741644599,12953.924412929999,56.796884280003724,53429.33059056001 2025-03-10,22:10:01.000,69,11084753,15205,0,1741644600,12953.917676619989,56.8180316700018,53429.30264208001 2025-03-10,22:10:02.000,69,11084776,15645,0,1741644601,12953.897467689989,56.860326449997956,53429.26770648 2025-03-10,22:10:03.000,69,11084826,15365,0,1741644602,12953.937885549989,56.89557210000203,53429.28168072001 2025-03-10,22:10:04.000,69,11084782,15605,0,1741644603,12953.917676619989,56.89557210000203,53429.260719360005 2025-03-10,22:10:05.000,69,11084785,15485,0,1741644604,12953.944621859999,56.95196514000418,53429.23277088001 2025-03-10,22:10:06.000,69,11084767,15605,0,1741644605,12953.937885549989,56.973112530002254,53429.239758 2025-03-10,22:10:07.000,69,11084759,15565,0,1741644606,12953.937885549989,56.98016166000161,53429.22578376 2025-03-10,22:10:08.000,69,11084751,15005,0,1741644607,12953.944621859999,57.04360383000312,53429.26770648 2025-03-10,22:10:09.000,69,11084737,15485,0,1741644608,12953.937885549989,57.05770209000184,53429.20482240001 2025-03-10,22:10:10.000,69,11084774,15205,0,1741644609,12953.917676619989,57.0295055700044,53429.17687392 2025-03-10,22:10:11.000,69,11084727,15565,0,1741644610,12953.951358169994,57.07884947999992,53429.16289968001 2025-03-10,22:10:12.000,69,11084723,15245,0,1741644611,12954.011984959994,57.07884947999992,53429.19783528 2025-03-10,22:10:13.000,69,11084772,15245,0,1741644612,12954.005248649999,57.099996869997995,53429.141938320005 2025-03-10,22:10:14.000,69,11084750,15165,0,1741644613,12954.032193889994,57.07180035000056,53429.1698868 2025-03-10,22:10:15.000,69,11084761,15285,0,1741644614,12954.04566651,57.099996869997995,53429.141938320005 2025-03-10,22:10:16.000,69,11084759,15445,0,1741644615,12954.06587544,57.12114426000335,53429.16289968001 2025-03-10,22:10:17.000,69,11084750,15405,0,1741644616,12954.072611749994,57.07180035000056,53429.14892544 2025-03-10,22:10:18.000,69,11084729,15005,0,1741644617,12954.09955698999,57.092947739998635,53429.1000156 2025-03-10,22:10:19.000,69,11084765,15245,0,1741644618,12954.11976591999,57.07884947999992,53429.10700272 2025-03-10,22:10:20.000,69,11084734,15645,0,1741644619,12954.153447469995,57.04360383000312,53429.12796408 2025-03-10,22:10:21.000,69,11084780,15205,0,1741644620,12954.18712902,57.04360383000312,53429.08604136001 2025-03-10,22:10:22.000,69,11084766,15045,0,1741644621,12954.20060163999,57.03655470000376,53429.08604136001 2025-03-10,22:10:23.000,69,11084761,15325,0,1741644622,12954.24101949999,57.05065296000248,53429.06508000001 2025-03-10,22:10:24.000,69,11084751,14885,0,1741644623,12954.3083826,57.02245643999777,53429.07905424 2025-03-10,22:10:25.000,69,11084761,15325,0,1741644624,12954.315118909995,57.05065296000248,53429.05809288 2025-03-10,22:10:26.000,69,11084734,15725,0,1741644625,12954.32185521999,57.02245643999777,53429.05809288 2025-03-10,22:10:27.000,69,11084760,15245,0,1741644626,12954.335327839995,57.04360383000312,53429.0301444 2025-03-10,22:10:28.000,69,11084773,15245,0,1741644627,12954.34206414999,57.03655470000376,53429.06508000001 2025-03-10,22:10:29.000,69,11084742,15485,0,1741644628,12954.36900939,57.05770209000184,53429.07905424 2025-03-10,22:10:30.000,69,11084778,15165,0,1741644629,12954.395954629996,57.03655470000376,53429.00918304 2025-03-10,22:10:31.000,69,11084741,15565,0,1741644630,12954.40942725,57.02245643999777,53429.01617016001 2025-03-10,22:10:32.000,69,11084732,15765,0,1741644631,12954.395954629996,57.01540730999841,53429.03713152001 2025-03-10,22:10:33.000,69,11084769,15565,0,1741644632,12954.38248200999,57.02245643999777,53429.023157280004 2025-03-10,22:10:34.000,69,11084787,15205,0,1741644633,12954.416163559996,57.00835817999905,53429.05809288 2025-03-10,22:10:35.000,69,11084756,15565,0,1741644634,12954.375745699996,57.0295055700044,53428.98822168001 2025-03-10,22:10:36.000,69,11084825,15365,0,1741644635,12954.40269093999,56.99425992000033,53428.98822168001 2025-03-10,22:10:37.000,69,11084761,15285,0,1741644636,12954.456581419996,57.01540730999841,53428.974247440005 2025-03-10,22:10:38.000,69,11084757,15325,0,1741644637,12954.436372489996,57.05770209000184,53428.99520880001 2025-03-10,22:10:39.000,69,11084783,15485,0,1741644638,12954.456581419996,57.03655470000376,53429.00219592 2025-03-10,22:10:40.000,69,11084834,15165,0,1741644639,12954.503735589991,57.05770209000184,53429.093028480005 2025-03-10,22:10:41.000,69,11084724,14965,0,1741644640,12954.496999279996,57.05065296000248,53429.044118640006 2025-03-10,22:10:42.000,69,11084765,15165,0,1741644641,12954.530680830001,57.10704600000463,53429.05110576 2025-03-10,22:10:43.000,69,11084713,15245,0,1741644642,12954.537417139996,57.07884947999992,53429.044118640006 2025-03-10,22:10:44.000,69,11084765,15325,0,1741644643,12954.544153449991,57.04360383000312,53429.05809288 2025-03-10,22:10:45.000,69,11084774,15285,0,1741644644,12954.523944519991,57.07884947999992,53429.0301444 2025-03-10,22:10:46.000,69,11084749,15205,0,1741644645,12954.564362379992,57.12114426000335,53429.044118640006 2025-03-10,22:10:47.000,69,11084812,15005,0,1741644646,12954.584571309992,57.092947739998635,53429.05809288 2025-03-10,22:10:48.000,69,11084801,15045,0,1741644647,12954.591307620001,57.07180035000056,53429.05809288 2025-03-10,22:10:49.000,69,11084700,15045,0,1741644648,12954.604780239992,57.092947739998635,53429.05110576 2025-03-10,22:10:50.000,69,11084768,15365,0,1741644649,12954.638461789997,57.085898609999276,53429.07206712 2025-03-10,22:10:51.000,69,11084794,15325,0,1741644650,12954.665407029992,57.11409513000399,53429.08604136001 2025-03-10,22:10:52.000,69,11084753,15165,0,1741644651,12954.665407029992,57.156389910000144,53429.07905424 2025-03-10,22:10:53.000,69,11084784,15165,0,1741644652,12954.699088579997,57.17753729999822,53429.05110576 2025-03-10,22:10:54.000,69,11084777,15005,0,1741644653,12954.672143340002,57.191635560004215,53429.044118640006 2025-03-10,22:10:55.000,69,11084746,15325,0,1741644654,12954.692352270002,57.20573382000293,53429.03713152001 2025-03-10,22:10:56.000,69,11084781,15325,0,1741644655,12954.692352270002,57.198684690003574,53429.00219592 2025-03-10,22:10:57.000,69,11084773,15205,0,1741644656,12954.705824889992,57.20573382000293,53429.0301444 2025-03-10,22:10:58.000,69,11084805,15205,0,1741644657,12954.705824889992,57.24097946999973,53429.03713152001 2025-03-10,22:10:59.000,69,11084783,15005,0,1741644658,12954.692352270002,57.23393034000037,53429.07905424 2025-03-10,22:11:00.000,69,11084770,15285,0,1741644659,12954.699088579997,57.1634390399995,53429.05809288 2025-03-10,22:11:01.000,69,11084735,14765,0,1741644660,12954.712561200002,57.156389910000144,53429.05110576 2025-03-10,22:11:02.000,69,11084777,15125,0,1741644661,12954.678879649997,57.135242520002066,53429.06508000001 2025-03-10,22:11:03.000,69,11084812,15285,0,1741644662,12954.685615959992,57.099996869997995,53429.00219592 2025-03-10,22:11:04.000,69,11084742,14685,0,1741644663,12954.732770130002,57.10704600000463,53429.05809288 2025-03-10,22:11:05.000,69,11084777,14765,0,1741644664,12954.726033819992,57.0647512200012,53429.00918304 2025-03-10,22:11:06.000,69,11084746,15085,0,1741644665,12954.752979060002,57.04360383000312,53429.01617016001 2025-03-10,22:11:07.000,69,11084779,15085,0,1741644666,12954.732770130002,56.98721079000097,53428.98822168001 2025-03-10,22:11:08.000,69,11084770,15005,0,1741644667,12954.739506439997,56.94491601000482,53428.98123456 2025-03-10,22:11:09.000,69,11084804,15045,0,1741644668,12954.800133229997,56.923768619999464,53429.023157280004 2025-03-10,22:11:10.000,69,11084767,14725,0,1741644669,12954.833814780002,56.923768619999464,53428.974247440005 2025-03-10,22:11:11.000,69,11084703,15165,0,1741644670,12954.820342159997,56.89557210000203,53428.94629896001 2025-03-10,22:11:12.000,69,11084761,15365,0,1741644671,12954.867496329993,56.90262123000139,53429.023157280004 2025-03-10,22:11:13.000,69,11084802,15165,0,1741644672,12954.854023710002,56.8532773199986,53429.01617016001 2025-03-10,22:11:14.000,69,11084743,15165,0,1741644673,12954.901177879998,56.81098254000244,53429.023157280004 2025-03-10,22:11:15.000,69,11084723,15045,0,1741644674,12954.975277289988,56.75458950000029,53429.01617016001 2025-03-10,22:11:16.000,69,11084774,14805,0,1741644675,12954.982013599998,56.77573688999837,53429.03713152001 2025-03-10,22:11:17.000,69,11084752,14365,0,1741644676,12955.015695149988,56.740491240001575,53428.974247440005 2025-03-10,22:11:18.000,69,11084834,14845,0,1741644677,12955.042640389998,56.747540370000934,53429.00219592 2025-03-10,22:11:19.000,69,11084746,14965,0,1741644678,12955.089794559994,56.691147329998785,53429.05110576 2025-03-10,22:11:20.000,69,11084762,15045,0,1741644679,12955.062849319998,56.70524559000478,53428.99520880001 2025-03-10,22:11:21.000,69,11084742,15005,0,1741644680,12955.089794559994,56.747540370000934,53428.98822168001 2025-03-10,22:11:22.000,69,11084806,14605,0,1741644681,12955.056113009989,56.684098199999426,53429.00219592 2025-03-10,22:11:23.000,69,11084813,15045,0,1741644682,12955.089794559994,56.691147329998785,53428.98822168001 2025-03-10,22:11:24.000,69,11084743,15005,0,1741644683,12955.110003489994,56.698196459998144,53429.03713152001 2025-03-10,22:11:25.000,69,11084727,15085,0,1741644684,12955.143685039999,56.66295081000135,53428.98822168001 2025-03-10,22:11:26.000,69,11084816,14885,0,1741644685,12955.184102899999,56.698196459998144,53429.06508000001 2025-03-10,22:11:27.000,69,11084698,14845,0,1741644686,12955.224520759999,56.71229472000414,53429.00918304 2025-03-10,22:11:28.000,69,11084761,14685,0,1741644687,12955.184102899999,56.76163862999965,53429.044118640006 2025-03-10,22:11:29.000,69,11084737,14885,0,1741644688,12955.25820230999,56.733442110002215,53428.99520880001 2025-03-10,22:11:30.000,69,11084749,14925,0,1741644689,12955.28514755,56.70524559000478,53428.95328608 2025-03-10,22:11:31.000,69,11084625,14805,0,1741644690,12955.291883859994,56.691147329998785,53429.044118640006 2025-03-10,22:11:32.000,69,11084768,14485,0,1741644691,12955.30535648,56.64885255000263,53428.93931184 2025-03-10,22:11:33.000,69,11084760,14605,0,1741644692,12955.413137439995,56.64885255000263,53428.98123456 2025-03-10,22:11:34.000,69,11084856,14485,0,1741644693,12955.41987374999,56.7193438500035,53428.98822168001 2025-03-10,22:11:35.000,69,11084670,14885,0,1741644694,12955.42661006,56.6065577699992,53429.07905424 2025-03-10,22:11:36.000,69,11084823,15045,0,1741644695,12955.534391019995,56.5713121200024,53429.06508000001 2025-03-10,22:11:37.000,69,11084903,14885,0,1741644696,12955.54112732999,56.59245951000048,53429.0301444 2025-03-10,22:11:38.000,69,11084741,14845,0,1741644697,12955.58154518999,56.64885255000263,53429.03713152001 2025-03-10,22:11:39.000,69,11084724,14365,0,1741644698,12955.662380909991,56.64180342000327,53429.07905424 2025-03-10,22:11:40.000,69,11084714,14645,0,1741644699,12955.682589839991,56.677049070000066,53429.12097696 2025-03-10,22:11:41.000,69,11084791,14725,0,1741644700,12955.68932615,56.726392980002856,53429.044118640006 2025-03-10,22:11:42.000,69,11084788,14845,0,1741644701,12955.729744010001,56.747540370000934,53429.08604136001 2025-03-10,22:11:43.000,69,11084725,14645,0,1741644702,12955.763425559991,56.747540370000934,53429.12796408 2025-03-10,22:11:44.000,69,11084782,14445,0,1741644703,12955.770161870001,56.84622818999924,53429.093028480005 2025-03-10,22:11:45.000,69,11084799,14405,0,1741644704,12955.857733899997,56.8532773199986,53429.07206712 2025-03-10,22:11:46.000,69,11084806,14365,0,1741644705,12955.850997590001,56.916719490000105,53429.141938320005 2025-03-10,22:11:47.000,69,11084837,14725,0,1741644706,12955.891415450002,56.923768619999464,53429.11398984001 2025-03-10,22:11:48.000,69,11084710,15205,0,1741644707,12955.877942829997,56.93786687999818,53429.18386104001 2025-03-10,22:11:49.000,69,11084794,14725,0,1741644708,12955.891415450002,56.966063400002895,53429.21879664 2025-03-10,22:11:50.000,69,11084752,14525,0,1741644709,12955.958778549997,56.95196514000418,53429.23277088001 2025-03-10,22:11:51.000,69,11084773,14525,0,1741644710,12955.972251170002,56.94491601000482,53429.15591256001 2025-03-10,22:11:52.000,69,11084787,14725,0,1741644711,12955.999196409997,56.98721079000097,53429.21879664 2025-03-10,22:11:53.000,69,11084783,14645,0,1741644712,12956.066559509993,56.916719490000105,53429.22578376 2025-03-10,22:11:54.000,69,11084772,14325,0,1741644713,12956.086768439993,56.88852297000267,53429.19783528 2025-03-10,22:11:55.000,69,11084770,14525,0,1741644714,12956.080032129998,56.909670360000746,53429.26770648 2025-03-10,22:11:56.000,69,11084766,14765,0,1741644715,12956.120449989998,56.909670360000746,53429.26770648 2025-03-10,22:11:57.000,69,11084698,14605,0,1741644716,12956.127186299993,56.89557210000203,53429.24674512 2025-03-10,22:11:58.000,69,11084777,14645,0,1741644717,12956.214758329988,56.94491601000482,53429.260719360005 2025-03-10,22:11:59.000,69,11084766,14525,0,1741644718,12956.228230949993,56.93786687999818,53429.309629200005 2025-03-10,22:12:00.000,69,11084719,14845,0,1741644719,12956.248439879993,56.94491601000482,53429.24674512 2025-03-10,22:12:01.000,69,11084759,14525,0,1741644720,12956.315802979989,56.93786687999818,53429.379500400006 2025-03-10,22:12:02.000,69,11084766,14485,0,1741644721,12956.342748219999,56.973112530002254,53429.358539040004 2025-03-10,22:12:03.000,69,11084773,14765,0,1741644722,12956.383166079999,56.95196514000418,53429.414436 2025-03-10,22:12:04.000,69,11084700,14285,0,1741644723,12956.423583939999,56.98721079000097,53429.42142312001 2025-03-10,22:12:05.000,69,11084702,14445,0,1741644724,12956.4640018,57.00835817999905,53429.43539736 2025-03-10,22:12:06.000,69,11084805,14525,0,1741644725,12956.47747441999,57.12114426000335,53429.44238448 2025-03-10,22:12:07.000,69,11084714,14605,0,1741644726,12956.4640018,57.03655470000376,53429.51924280001 2025-03-10,22:12:08.000,69,11084672,15005,0,1741644727,12956.51789227999,57.12114426000335,53429.428410240005 2025-03-10,22:12:09.000,69,11084715,14725,0,1741644728,12956.58525538,57.17048816999886,53429.49129432001 2025-03-10,22:12:10.000,69,11084762,14325,0,1741644729,12956.64588217,57.17753729999822,53429.46334584 2025-03-10,22:12:11.000,69,11084715,14605,0,1741644730,12956.6660911,57.17753729999822,53429.51225568 2025-03-10,22:12:12.000,69,11084815,14805,0,1741644731,12956.72671789,57.20573382000293,53429.47033296001 2025-03-10,22:12:13.000,69,11084775,14605,0,1741644732,12956.71998157999,57.17048816999886,53429.526229920004 2025-03-10,22:12:14.000,69,11084774,14565,0,1741644733,12956.82102622999,57.21983208000165,53429.49828144001 2025-03-10,22:12:15.000,69,11084766,14525,0,1741644734,12956.80081729999,57.142291650001425,53429.51924280001 2025-03-10,22:12:16.000,69,11084681,14685,0,1741644735,12956.82776254,57.17753729999822,53429.57513976 2025-03-10,22:12:17.000,69,11084711,14405,0,1741644736,12956.88838933,57.149340780000784,53429.49129432001 2025-03-10,22:12:18.000,69,11084744,14445,0,1741644737,12956.942279809991,57.17048816999886,53429.51225568 2025-03-10,22:12:19.000,69,11084689,14525,0,1741644738,12956.88838933,57.11409513000399,53429.51225568 2025-03-10,22:12:20.000,69,11084717,14365,0,1741644739,12957.016379219996,57.12819339000271,53429.547191280006 2025-03-10,22:12:21.000,69,11084769,14605,0,1741644740,12957.063533389992,57.17048816999886,53429.5541784 2025-03-10,22:12:22.000,69,11084748,14725,0,1741644741,12957.090478630002,57.156389910000144,53429.60308824 2025-03-10,22:12:23.000,69,11084796,14485,0,1741644742,12957.117423869997,57.1634390399995,53429.61007536 2025-03-10,22:12:24.000,69,11084786,14525,0,1741644743,12957.097214939997,57.12114426000335,53429.61007536 2025-03-10,22:12:25.000,69,11084632,14885,0,1741644744,12957.151105420002,57.17048816999886,53429.60308824 2025-03-10,22:12:26.000,69,11084795,14805,0,1741644745,12957.171314350002,57.135242520002066,53429.63802384001 2025-03-10,22:12:27.000,69,11084706,14485,0,1741644746,12957.204995899992,57.12819339000271,53429.63103672 2025-03-10,22:12:28.000,69,11084727,14645,0,1741644747,12957.137632799997,57.12114426000335,53429.61706248001 2025-03-10,22:12:29.000,69,11084691,14765,0,1741644748,12957.225204829992,57.0647512200012,53429.67994656 2025-03-10,22:12:30.000,69,11084790,14365,0,1741644749,12957.171314350002,57.135242520002066,53429.65898520001 2025-03-10,22:12:31.000,69,11084932,14565,0,1741644750,12957.204995899992,57.03655470000376,53429.68693368001 2025-03-10,22:12:32.000,69,11084789,14645,0,1741644751,12957.164578039992,57.02245643999777,53429.72186928 2025-03-10,22:12:33.000,69,11084717,14925,0,1741644752,12957.191523280002,57.0295055700044,53429.67295944 2025-03-10,22:12:34.000,69,11084728,14725,0,1741644753,12957.225204829992,57.0647512200012,53429.67295944 2025-03-10,22:12:35.000,69,11084752,14765,0,1741644754,12957.178050659997,57.05065296000248,53429.72186928 2025-03-10,22:12:36.000,69,11084856,14485,0,1741644755,12957.157841729997,57.0647512200012,53429.63802384001 2025-03-10,22:12:37.000,69,11084771,14725,0,1741644756,12957.130896490002,57.10704600000463,53429.72186928 2025-03-10,22:12:38.000,69,11084727,14525,0,1741644757,12957.178050659997,57.092947739998635,53429.645010960005 2025-03-10,22:12:39.000,69,11084803,14725,0,1741644758,12957.124160179992,57.149340780000784,53429.70789504001 2025-03-10,22:12:40.000,69,11084707,14485,0,1741644759,12957.077006009997,57.17048816999886,53429.63802384001 2025-03-10,22:12:41.000,69,11084782,14525,0,1741644760,12957.117423869997,57.142291650001425,53429.66597232001 2025-03-10,22:12:42.000,69,11084728,14645,0,1741644761,12957.117423869997,57.1634390399995,53429.68693368001 2025-03-10,22:12:43.000,69,11084748,14565,0,1741644762,12957.103951249992,57.10704600000463,53429.714882160006 2025-03-10,22:12:44.000,69,11084704,14685,0,1741644763,12957.097214939997,57.149340780000784,53429.645010960005 2025-03-10,22:12:45.000,69,11084774,14365,0,1741644764,12957.137632799997,57.22688121000101,53429.63802384001 2025-03-10,22:12:46.000,69,11084783,14365,0,1741644765,12957.097214939997,57.21278295000229,53429.67994656 2025-03-10,22:12:47.000,69,11084855,14485,0,1741644766,12957.117423869997,57.24097946999973,53429.67295944 2025-03-10,22:12:48.000,69,11084787,14445,0,1741644767,12957.090478630002,57.184586430004856,53429.645010960005 2025-03-10,22:12:49.000,69,11084767,14525,0,1741644768,12957.130896490002,57.26917599000444,53429.68693368001 2025-03-10,22:12:50.000,69,11084784,14685,0,1741644769,12957.184786969992,57.25507772999845,53429.7288564 2025-03-10,22:12:51.000,69,11084701,14445,0,1741644770,12957.198259589997,57.25507772999845,53429.77077912 2025-03-10,22:12:52.000,69,11084780,14605,0,1741644771,12957.178050659997,57.29737251000188,53429.7288564 2025-03-10,22:12:53.000,69,11084748,14725,0,1741644772,12957.191523280002,57.30442164000124,53429.74283064 2025-03-10,22:12:54.000,69,11084745,14605,0,1741644773,12957.130896490002,57.332618159998674,53429.74981776 2025-03-10,22:12:55.000,69,11084754,14245,0,1741644774,12957.164578039992,57.35376555000403,53429.68693368001 2025-03-10,22:12:56.000,69,11084814,14605,0,1741644775,12957.137632799997,57.325569029999315,53429.70789504001 2025-03-10,22:12:57.000,69,11084752,14725,0,1741644776,12957.144369109992,57.332618159998674,53429.67295944 2025-03-10,22:12:58.000,69,11084815,14885,0,1741644777,12957.117423869997,57.318519899999956,53429.60308824 2025-03-10,22:12:59.000,69,11084726,14685,0,1741644778,12957.137632799997,57.29737251000188,53429.66597232001 2025-03-10,22:13:00.000,69,11084635,14845,0,1741644779,12957.050060770001,57.2762251200038,53429.65898520001 2025-03-10,22:13:01.000,69,11084780,14285,0,1741644780,12957.056797079997,57.29032338000252,53429.66597232001 2025-03-10,22:13:02.000,69,11084766,14845,0,1741644781,12956.962488739991,57.26917599000444,53429.68693368001 2025-03-10,22:13:03.000,69,11084710,14405,0,1741644782,12956.975961359996,57.22688121000101,53429.61007536 2025-03-10,22:13:04.000,69,11084821,14285,0,1741644783,12956.895125639996,57.23393034000037,53429.596101120005 2025-03-10,22:13:05.000,69,11084770,14645,0,1741644784,12956.84123515999,57.23393034000037,53429.596101120005 2025-03-10,22:13:06.000,69,11084795,15125,0,1741644785,12956.84123515999,57.21278295000229,53429.56815264001 2025-03-10,22:13:07.000,69,11084720,14685,0,1741644786,12956.78734468,57.12819339000271,53429.54020416001 2025-03-10,22:13:08.000,69,11084677,14685,0,1741644787,12956.74019050999,57.10704600000463,53429.4843072 2025-03-10,22:13:09.000,69,11084689,14725,0,1741644788,12956.69977264999,57.12819339000271,53429.61007536 2025-03-10,22:13:10.000,69,11084741,14885,0,1741644789,12956.72671789,57.12114426000335,53429.477320080005 2025-03-10,22:13:11.000,69,11084730,14845,0,1741644790,12956.571782759995,57.07180035000056,53429.51225568 2025-03-10,22:13:12.000,69,11084813,14925,0,1741644791,12956.56504645,57.01540730999841,53429.44238448 2025-03-10,22:13:13.000,69,11084702,14565,0,1741644792,12956.47747441999,57.099996869997995,53429.36552616 2025-03-10,22:13:14.000,69,11084764,14485,0,1741644793,12956.369693459994,57.099996869997995,53429.40744888 2025-03-10,22:13:15.000,69,11084836,15005,0,1741644794,12956.349484529994,57.02245643999777,53429.33059056001 2025-03-10,22:13:16.000,69,11084737,15045,0,1741644795,12956.275385119989,57.0647512200012,53429.309629200005 2025-03-10,22:13:17.000,69,11084787,14845,0,1741644796,12956.208022019993,57.0647512200012,53429.31661632 2025-03-10,22:13:18.000,69,11084736,14885,0,1741644797,12956.201285709998,57.099996869997995,53429.18386104001 2025-03-10,22:13:19.000,69,11084783,14925,0,1741644798,12956.093504750002,57.12114426000335,53429.19783528 2025-03-10,22:13:20.000,69,11084811,15045,0,1741644799,12956.080032129998,57.149340780000784,53429.19783528 2025-03-10,22:13:21.000,69,11084795,15205,0,1741644800,12955.945305929992,57.142291650001425,53429.190848160004 2025-03-10,22:13:22.000,69,11084776,15325,0,1741644801,12955.898151759997,57.135242520002066,53429.12796408 2025-03-10,22:13:23.000,69,11084759,15165,0,1741644802,12955.810579730001,57.12114426000335,53429.11398984001 2025-03-10,22:13:24.000,69,11084851,14885,0,1741644803,12955.68932615,57.142291650001425,53429.07206712 2025-03-10,22:13:25.000,69,11084768,14885,0,1741644804,12955.554599949995,57.135242520002066,53429.07905424 2025-03-10,22:13:26.000,69,11084762,15285,0,1741644805,12955.46029160999,57.11409513000399,53429.00918304 2025-03-10,22:13:27.000,69,11084755,14965,0,1741644806,12955.392928509995,57.099996869997995,53429.01617016001 2025-03-10,22:13:28.000,69,11084702,14925,0,1741644807,12955.291883859994,57.10704600000463,53428.925337600005 2025-03-10,22:13:29.000,69,11084763,15165,0,1741644808,12955.21778444999,57.085898609999276,53428.90437624 2025-03-10,22:13:30.000,69,11084727,14845,0,1741644809,12955.17736658999,57.0295055700044,53428.86245352 2025-03-10,22:13:31.000,69,11084747,14965,0,1741644810,12955.089794559994,57.01540730999841,53428.827517920006 2025-03-10,22:13:32.000,69,11084730,14925,0,1741644811,12955.015695149988,57.01540730999841,53428.79956944001 2025-03-10,22:13:33.000,69,11084774,15565,0,1741644812,12954.887705259993,56.99425992000033,53428.72271112 2025-03-10,22:13:34.000,69,11084787,15205,0,1741644813,12954.800133229997,56.959014270003536,53428.68078840001 2025-03-10,22:13:35.000,69,11084792,15165,0,1741644814,12954.665407029992,56.90262123000139,53428.638865680005 2025-03-10,22:13:36.000,69,11084741,15005,0,1741644815,12954.611516550001,56.8532773199986,53428.59694296 2025-03-10,22:13:37.000,69,11084759,14845,0,1741644816,12954.510471900001,56.8180316700018,53428.55502024 2025-03-10,22:13:38.000,69,11084781,14965,0,1741644817,12954.463317729991,56.81098254000244,53428.47816192 2025-03-10,22:13:39.000,69,11084755,15325,0,1741644818,12954.395954629996,56.77573688999837,53428.41527784001 2025-03-10,22:13:40.000,69,11084814,14925,0,1741644819,12954.36227307999,56.698196459998144,53428.45021344 2025-03-10,22:13:41.000,69,11084772,15445,0,1741644820,12954.234283189995,56.65590168000199,53428.34540664001 2025-03-10,22:13:42.000,69,11084788,15005,0,1741644821,12954.20060163999,56.62770516000455,53428.254574080005 2025-03-10,22:13:43.000,69,11084794,15085,0,1741644822,12954.1062933,56.564262990003044,53428.24758696001 2025-03-10,22:13:44.000,69,11084794,15765,0,1741644823,12954.011984959994,56.59950863999984,53428.23361272 2025-03-10,22:13:45.000,69,11084749,15205,0,1741644824,12953.964830789999,56.59950863999984,53428.17072864 2025-03-10,22:13:46.000,69,11084780,15285,0,1741644825,12953.883995069998,56.62770516000455,53428.086883200005 2025-03-10,22:13:47.000,69,11084744,15125,0,1741644826,12953.890731379994,56.59245951000048,53428.05893472001 2025-03-10,22:13:48.000,69,11084799,15005,0,1741644827,12953.857049829989,56.564262990003044,53428.04496048 2025-03-10,22:13:49.000,69,11084751,15005,0,1741644828,12953.836840899989,56.58541038000112,53427.98207640001 2025-03-10,22:13:50.000,69,11084715,15325,0,1741644829,12953.877258759989,56.564262990003044,53427.98207640001 2025-03-10,22:13:51.000,69,11084761,15165,0,1741644830,12953.823368279998,56.53606646999833,53427.93316656 2025-03-10,22:13:52.000,69,11084728,15285,0,1741644831,12953.816631969989,56.550164730004326,53427.88425672 2025-03-10,22:13:53.000,69,11084709,15445,0,1741644832,12953.803159349998,56.52196820999961,53427.90521808 2025-03-10,22:13:54.000,69,11084775,15205,0,1741644833,12953.816631969989,56.500820820001536,53427.84233400001 2025-03-10,22:13:55.000,69,11084735,15325,0,1741644834,12953.762741489998,56.451476909998746,53427.83534688 2025-03-10,22:13:56.000,69,11084723,15205,0,1741644835,12953.742532559998,56.458526039998105,53427.8073984 2025-03-10,22:13:57.000,69,11084723,15205,0,1741644836,12953.708851009993,56.388034740004514,53427.77246280001 2025-03-10,22:13:58.000,69,11084741,15085,0,1741644837,12953.702114699998,56.40213300000323,53427.66066888 2025-03-10,22:13:59.000,69,11084738,14765,0,1741644838,12953.681905769998,56.36688734999916,53427.67464312001 2025-03-10,22:14:00.000,69,11084759,15165,0,1741644839,12953.729059939993,56.324592570003006,53427.632720400004 2025-03-10,22:14:01.000,69,11084801,15485,0,1741644840,12953.695378390003,56.331641700002365,53427.5977848 2025-03-10,22:14:02.000,69,11084749,14765,0,1741644841,12953.702114699998,56.31049431000429,53427.5977848 2025-03-10,22:14:03.000,69,11084703,15485,0,1741644842,12953.702114699998,56.30344517999765,53427.52092648 2025-03-10,22:14:04.000,69,11084759,15525,0,1741644843,12953.668433149993,56.331641700002365,53427.485990880006 2025-03-10,22:14:05.000,69,11084794,15125,0,1741644844,12953.708851009993,56.26819953000086,53427.465029520004 2025-03-10,22:14:06.000,69,11084740,14925,0,1741644845,12953.708851009993,56.23295388000406,53427.47900376001 2025-03-10,22:14:07.000,69,11084714,15325,0,1741644846,12953.702114699998,56.21885561999807,53427.43708104001 2025-03-10,22:14:08.000,69,11084732,15245,0,1741644847,12953.722323629998,56.20475735999935,53427.43009392 2025-03-10,22:14:09.000,69,11084786,15205,0,1741644848,12953.729059939993,56.155413450003834,53427.38817120001 2025-03-10,22:14:10.000,69,11084734,15285,0,1741644849,12953.742532559998,56.113118670000404,53427.367209840006 2025-03-10,22:14:11.000,69,11084741,15165,0,1741644850,12953.742532559998,56.049676499998895,53427.367209840006 2025-03-10,22:14:12.000,69,11084767,15685,0,1741644851,12953.742532559998,56.042627369999536,53427.31131288001 2025-03-10,22:14:13.000,69,11084754,15285,0,1741644852,12953.735796249988,56.03557824000018,53427.30432576 2025-03-10,22:14:14.000,69,11084779,15365,0,1741644853,12953.735796249988,56.00738172000274,53427.33926136001 2025-03-10,22:14:15.000,69,11084713,15565,0,1741644854,12953.742532559998,55.99328346000402,53427.2833644 2025-03-10,22:14:16.000,69,11084769,15605,0,1741644855,12953.708851009993,55.95803780999995,53427.23445456 2025-03-10,22:14:17.000,69,11084719,15405,0,1741644856,12953.735796249988,55.96508693999931,53427.22746744 2025-03-10,22:14:18.000,69,11084777,15165,0,1741644857,12953.762741489998,55.97213606999867,53427.24144168001 2025-03-10,22:14:19.000,69,11084763,15765,0,1741644858,12953.762741489998,56.02147998000146,53427.18554472 2025-03-10,22:14:20.000,69,11084753,15325,0,1741644859,12953.742532559998,56.049676499998895,53427.18554472 2025-03-10,22:14:21.000,69,11084763,15725,0,1741644860,12953.735796249988,56.16951171000255,53427.178557600004 2025-03-10,22:14:22.000,69,11084707,15285,0,1741644861,12953.756005179988,56.20475735999935,53427.19253184001 2025-03-10,22:14:23.000,69,11084776,15205,0,1741644862,12953.749268869993,56.30344517999765,53427.22048032001 2025-03-10,22:14:24.000,69,11084712,15205,0,1741644863,12953.796423039988,56.289346919998934,53427.20650608 2025-03-10,22:14:25.000,69,11084745,15445,0,1741644864,12953.789686729993,56.324592570003006,53427.15759624 2025-03-10,22:14:26.000,69,11084730,15085,0,1741644865,12953.782950419998,56.39508387000387,53427.17157048001 2025-03-10,22:14:27.000,69,11084768,15405,0,1741644866,12953.823368279998,56.41623126000195,53427.16458336 2025-03-10,22:14:28.000,69,11084745,15245,0,1741644867,12953.843577209998,56.41623126000195,53427.11567352 2025-03-10,22:14:29.000,69,11084803,15165,0,1741644868,12953.877258759989,56.46557517000474,53427.14362200001 2025-03-10,22:14:30.000,69,11084789,15485,0,1741644869,12953.917676619989,56.48672256000282,53427.17157048001 2025-03-10,22:14:31.000,69,11084762,15045,0,1741644870,12953.924412929999,56.49377169000218,53427.2134932 2025-03-10,22:14:32.000,69,11084693,15245,0,1741644871,12953.931149239994,56.557213860003685,53427.199518960006 2025-03-10,22:14:33.000,69,11084804,15005,0,1741644872,12953.951358169994,56.57836125000176,53427.20650608 2025-03-10,22:14:34.000,69,11084736,15245,0,1741644873,12953.971567099994,56.564262990003044,53427.19253184001 2025-03-10,22:14:35.000,69,11084755,15405,0,1741644874,12954.011984959994,56.61360689999856,53427.22048032001 2025-03-10,22:14:36.000,69,11084810,15445,0,1741644875,12954.03893019999,56.59950863999984,53427.19253184001 2025-03-10,22:14:37.000,69,11084740,15365,0,1741644876,12954.011984959994,56.66999994000071,53427.18554472 2025-03-10,22:14:38.000,69,11084757,15605,0,1741644877,12954.05913912999,56.65590168000199,53427.19253184001 2025-03-10,22:14:39.000,69,11084737,15325,0,1741644878,12954.1062933,56.691147329998785,53427.16458336 2025-03-10,22:14:40.000,69,11084762,15165,0,1741644879,12954.07934805999,56.684098199999426,53427.178557600004 2025-03-10,22:14:41.000,69,11084750,15125,0,1741644880,12954.052402819994,56.677049070000066,53427.12266064001 2025-03-10,22:14:42.000,69,11084758,15565,0,1741644881,12954.12650223,56.691147329998785,53427.13663488 2025-03-10,22:14:43.000,69,11084684,15525,0,1741644882,12954.08608437,56.70524559000478,53427.129647760004 2025-03-10,22:14:44.000,69,11084741,15445,0,1741644883,12954.14671116,56.726392980002856,53427.08772504 2025-03-10,22:14:45.000,69,11084704,15405,0,1741644884,12954.22754688,56.684098199999426,53427.12266064001 2025-03-10,22:14:46.000,69,11084804,15485,0,1741644885,12954.24775581,56.66999994000071,53427.11567352 2025-03-10,22:14:47.000,69,11084717,15405,0,1741644886,12954.30164628999,56.66295081000135,53427.11567352 2025-03-10,22:14:48.000,69,11084747,15365,0,1741644887,12954.274701049995,56.63475429000391,53427.080737920005 2025-03-10,22:14:49.000,69,11084749,15245,0,1741644888,12954.32185521999,56.59245951000048,53427.129647760004 2025-03-10,22:14:50.000,69,11084772,15605,0,1741644889,12954.28143735999,56.59950863999984,53427.12266064001 2025-03-10,22:14:51.000,69,11084721,15165,0,1741644890,12954.28817367,56.59950863999984,53427.10169928001 2025-03-10,22:14:52.000,69,11084719,15445,0,1741644891,12954.294909979995,56.59245951000048,53427.129647760004 2025-03-10,22:14:53.000,69,11084722,15325,0,1741644892,12954.254492119995,56.550164730004326,53427.06676368 2025-03-10,22:14:54.000,69,11084707,15445,0,1741644893,12954.30164628999,56.564262990003044,53427.08772504 2025-03-10,22:14:55.000,69,11084731,15285,0,1741644894,12954.34880046,56.5713121200024,53427.04580232 2025-03-10,22:14:56.000,69,11084766,15565,0,1741644895,12954.28817367,56.564262990003044,53427.1086864 2025-03-10,22:14:57.000,69,11084744,15685,0,1741644896,12954.34880046,56.59950863999984,53427.04580232 2025-03-10,22:14:58.000,69,11084720,15445,0,1741644897,12954.36900939,56.61360689999856,53427.1086864 2025-03-10,22:14:59.000,69,11084692,15405,0,1741644898,12954.416163559996,56.62770516000455,53427.1086864 2025-03-10,22:15:00.000,69,11084703,15205,0,1741644899,12954.42963618,56.6065577699992,53427.14362200001 2025-03-10,22:15:01.000,69,11084754,15205,0,1741644900,12954.44984511,56.64180342000327,53427.17157048001 2025-03-10,22:15:02.000,69,11084714,15525,0,1741644901,12954.496999279996,56.65590168000199,53427.129647760004 2025-03-10,22:15:03.000,69,11084752,15365,0,1741644902,12954.530680830001,56.677049070000066,53427.15759624 2025-03-10,22:15:04.000,69,11084694,15165,0,1741644903,12954.530680830001,56.65590168000199,53427.17157048001 2025-03-10,22:15:05.000,69,11084729,15645,0,1741644904,12954.577834999996,56.64885255000263,53427.23445456 2025-03-10,22:15:06.000,69,11084742,15445,0,1741644905,12954.591307620001,56.64885255000263,53427.178557600004 2025-03-10,22:15:07.000,69,11084750,15365,0,1741644906,12954.611516550001,56.64180342000327,53427.13663488 2025-03-10,22:15:08.000,69,11084681,15285,0,1741644907,12954.665407029992,56.62770516000455,53427.16458336 2025-03-10,22:15:09.000,69,11084732,15205,0,1741644908,12954.699088579997,56.61360689999856,53427.178557600004 2025-03-10,22:15:10.000,69,11084709,15325,0,1741644909,12954.773187990002,56.58541038000112,53427.13663488 2025-03-10,22:15:11.000,69,11084730,15685,0,1741644910,12954.773187990002,56.63475429000391,53427.16458336 2025-03-10,22:15:12.000,69,11084727,15285,0,1741644911,12954.827078469993,56.62770516000455,53427.24144168001 2025-03-10,22:15:13.000,69,11084686,15165,0,1741644912,12954.800133229997,56.59245951000048,53427.199518960006 2025-03-10,22:15:14.000,69,11084759,15285,0,1741644913,12954.847287399993,56.61360689999856,53427.24144168001 2025-03-10,22:15:15.000,69,11084727,15525,0,1741644914,12954.887705259993,56.62770516000455,53427.27637728 2025-03-10,22:15:16.000,69,11084743,15165,0,1741644915,12954.928123119993,56.59245951000048,53427.20650608 2025-03-10,22:15:17.000,69,11084717,15885,0,1741644916,12955.008958839993,56.62770516000455,53427.22746744 2025-03-10,22:15:18.000,69,11084752,15205,0,1741644917,12955.008958839993,56.65590168000199,53427.2134932 2025-03-10,22:15:19.000,69,11084735,15525,0,1741644918,12955.049376699993,56.691147329998785,53427.22048032001 2025-03-10,22:15:20.000,69,11084783,15245,0,1741644919,12955.089794559994,56.740491240001575,53427.25541592 2025-03-10,22:15:21.000,69,11084727,15485,0,1741644920,12955.116739799989,56.691147329998785,53427.26939016001 2025-03-10,22:15:22.000,69,11084756,15605,0,1741644921,12955.163893969999,56.733442110002215,53427.297338640004 2025-03-10,22:15:23.000,69,11084715,15445,0,1741644922,12955.204311829999,56.740491240001575,53427.25541592 2025-03-10,22:15:24.000,69,11084676,15365,0,1741644923,12955.231257069994,56.76163862999965,53427.346248480004 2025-03-10,22:15:25.000,69,11084737,15205,0,1741644924,12955.271674929994,56.726392980002856,53427.26240304 2025-03-10,22:15:26.000,69,11084699,15805,0,1741644925,12955.32556541,56.698196459998144,53427.318300000006 2025-03-10,22:15:27.000,69,11084695,15085,0,1741644926,12955.34577434,56.70524559000478,53427.318300000006 2025-03-10,22:15:28.000,69,11084769,15005,0,1741644927,12955.36598327,56.698196459998144,53427.30432576 2025-03-10,22:15:29.000,69,11084740,15285,0,1741644928,12955.37945588999,56.684098199999426,53427.30432576 2025-03-10,22:15:30.000,69,11084765,15525,0,1741644929,12955.44008267999,56.64885255000263,53427.346248480004 2025-03-10,22:15:31.000,69,11084729,15365,0,1741644930,12955.44008267999,56.64180342000327,53427.39515832 2025-03-10,22:15:32.000,69,11084763,15165,0,1741644931,12955.44008267999,56.6065577699992,53427.32528712 2025-03-10,22:15:33.000,69,11084710,15645,0,1741644932,12955.46702792,56.58541038000112,53427.33227424 2025-03-10,22:15:34.000,69,11084746,15445,0,1741644933,12955.473764229995,56.550164730004326,53427.346248480004 2025-03-10,22:15:35.000,69,11084724,15325,0,1741644934,12955.46702792,56.52901733999897,53427.346248480004 2025-03-10,22:15:36.000,69,11084763,15365,0,1741644935,12955.48723685,56.514919080000254,53427.38817120001 2025-03-10,22:15:37.000,69,11084727,15365,0,1741644936,12955.48050053999,56.507869950000895,53427.346248480004 2025-03-10,22:15:38.000,69,11084751,15325,0,1741644937,12955.48723685,56.49377169000218,53427.3532356 2025-03-10,22:15:39.000,69,11084775,15205,0,1741644938,12955.473764229995,56.47967343000346,53427.36022272001 2025-03-10,22:15:40.000,69,11084748,15645,0,1741644939,12955.493973159995,56.44442777999939,53427.37419696 2025-03-10,22:15:41.000,69,11084771,15725,0,1741644940,12955.44681899,56.40213300000323,53427.38817120001 2025-03-10,22:15:42.000,69,11084743,15285,0,1741644941,12955.46029160999,56.36688734999916,53427.318300000006 2025-03-10,22:15:43.000,69,11084719,15605,0,1741644942,12955.46029160999,56.35278909000044,53427.33926136001 2025-03-10,22:15:44.000,69,11084672,15685,0,1741644943,12955.46029160999,56.289346919998934,53427.37419696 2025-03-10,22:15:45.000,69,11084724,15525,0,1741644944,12955.46702792,56.24000301000342,53427.39515832 2025-03-10,22:15:46.000,69,11084728,15685,0,1741644945,12955.48050053999,56.21180648999871,53427.367209840006 2025-03-10,22:15:47.000,69,11084715,15485,0,1741644946,12955.433346369995,56.155413450003834,53427.38817120001 2025-03-10,22:15:48.000,69,11084752,15525,0,1741644947,12955.473764229995,56.148364320004475,53427.39515832 2025-03-10,22:15:49.000,69,11084736,15525,0,1741644948,12955.473764229995,56.12016779999976,53427.36022272001 2025-03-10,22:15:50.000,69,11084737,15325,0,1741644949,12955.48050053999,56.113118670000404,53427.40913256001 2025-03-10,22:15:51.000,69,11084706,15685,0,1741644950,12955.46702792,56.099020410001685,53427.32528712 2025-03-10,22:15:52.000,69,11084772,15485,0,1741644951,12955.413137439995,56.14131518999784,53427.346248480004 2025-03-10,22:15:53.000,69,11084714,15525,0,1741644952,12955.37945588999,56.113118670000404,53427.26939016001 2025-03-10,22:15:54.000,69,11084807,15445,0,1741644953,12955.40640113,56.113118670000404,53427.36022272001 2025-03-10,22:15:55.000,69,11084722,15325,0,1741644954,12955.31882909999,56.113118670000404,53427.29035152001 2025-03-10,22:15:56.000,69,11084757,15285,0,1741644955,12955.291883859994,56.12016779999976,53427.2833644 2025-03-10,22:15:57.000,69,11084707,15365,0,1741644956,12955.251465999994,56.091971280002326,53427.25541592 2025-03-10,22:15:58.000,69,11084723,15645,0,1741644957,12955.204311829999,56.106069540001045,53427.248428800005 2025-03-10,22:15:59.000,69,11084760,15365,0,1741644958,12955.211048139994,56.08492215000297,53427.25541592 2025-03-10,22:16:00.000,69,11084741,15365,0,1741644959,12955.110003489994,56.106069540001045,53427.22746744 2025-03-10,22:16:01.000,69,11084759,15445,0,1741644960,12955.110003489994,56.07787302000361,53427.23445456 2025-03-10,22:16:02.000,69,11084700,15245,0,1741644961,12955.062849319998,56.13426605999848,53427.24144168001 2025-03-10,22:16:03.000,69,11084694,15645,0,1741644962,12954.988749909993,56.13426605999848,53427.20650608 2025-03-10,22:16:04.000,69,11084752,15605,0,1741644963,12954.961804669998,56.12721692999912,53427.19253184001 2025-03-10,22:16:05.000,69,11084739,15845,0,1741644964,12954.928123119993,56.13426605999848,53427.17157048001 2025-03-10,22:16:06.000,69,11084717,15445,0,1741644965,12954.887705259993,56.155413450003834,53427.19253184001 2025-03-10,22:16:07.000,69,11084771,15325,0,1741644966,12954.874232640002,56.16951171000255,53427.15759624 2025-03-10,22:16:08.000,69,11084721,15925,0,1741644967,12954.813605850002,56.14131518999784,53427.12266064001 2025-03-10,22:16:09.000,69,11084709,15645,0,1741644968,12954.746242749992,56.19065910000063,53427.12266064001 2025-03-10,22:16:10.000,69,11084753,15325,0,1741644969,12954.699088579997,56.21180648999871,53427.12266064001 2025-03-10,22:16:11.000,69,11084761,15365,0,1741644970,12954.645198099992,56.289346919998934,53427.06676368 2025-03-10,22:16:12.000,69,11084760,15245,0,1741644971,12954.611516550001,56.29639604999829,53427.05977656 2025-03-10,22:16:13.000,69,11084719,15525,0,1741644972,12954.557626069996,56.3598382199998,53427.04580232 2025-03-10,22:16:14.000,69,11084707,15485,0,1741644973,12954.523944519991,56.40918213000259,53427.0388152 2025-03-10,22:16:15.000,69,11084760,15565,0,1741644974,12954.456581419996,56.44442777999939,53426.982918240006 2025-03-10,22:16:16.000,69,11084749,15565,0,1741644975,12954.36227307999,56.500820820001536,53426.94798264 2025-03-10,22:16:17.000,69,11084782,15805,0,1741644976,12954.375745699996,56.54311559999769,53426.94099552 2025-03-10,22:16:18.000,69,11084726,15285,0,1741644977,12954.315118909995,56.557213860003685,53426.93400840001 2025-03-10,22:16:19.000,69,11084732,15565,0,1741644978,12954.294909979995,56.59245951000048,53426.88509856001 2025-03-10,22:16:20.000,69,11084753,15525,0,1741644979,12954.16018377999,56.63475429000391,53426.90605992001 2025-03-10,22:16:21.000,69,11084742,15365,0,1741644980,12954.133238539995,56.684098199999426,53426.843175840004 2025-03-10,22:16:22.000,69,11084715,15245,0,1741644981,12954.072611749994,56.733442110002215,53426.82221448 2025-03-10,22:16:23.000,69,11084699,15605,0,1741644982,12953.964830789999,56.81098254000244,53426.80824024001 2025-03-10,22:16:24.000,69,11084706,15525,0,1741644983,12953.931149239994,56.789835150004365,53426.75234328 2025-03-10,22:16:25.000,69,11084780,15725,0,1741644984,12953.883995069998,56.80393341000308,53426.73836904001 2025-03-10,22:16:26.000,69,11084733,15605,0,1741644985,12953.843577209998,56.8180316700018,53426.73138192 2025-03-10,22:16:27.000,69,11084768,15365,0,1741644986,12953.823368279998,56.8532773199986,53426.745356160005 2025-03-10,22:16:28.000,69,11084769,15405,0,1741644987,12953.769477799993,56.93081774999882,53426.70343344 2025-03-10,22:16:29.000,69,11084758,15485,0,1741644988,12953.729059939993,56.909670360000746,53426.61958800001 2025-03-10,22:16:30.000,69,11084773,15285,0,1741644989,12953.715587319988,56.98721079000097,53426.61260088 2025-03-10,22:16:31.000,69,11084773,15245,0,1741644990,12953.715587319988,57.05770209000184,53426.60561376 2025-03-10,22:16:32.000,69,11084727,15565,0,1741644991,12953.695378390003,57.092947739998635,53426.64054936001 2025-03-10,22:16:33.000,69,11084712,15445,0,1741644992,12953.628015289993,57.20573382000293,53426.56369104 2025-03-10,22:16:34.000,69,11084761,15565,0,1741644993,12953.641487909998,57.23393034000037,53426.507794080004 2025-03-10,22:16:35.000,69,11084729,15405,0,1741644994,12953.628015289993,57.24802859999909,53426.53574256 2025-03-10,22:16:36.000,69,11084744,15245,0,1741644995,12953.607806359993,57.2762251200038,53426.53574256 2025-03-10,22:16:37.000,69,11084764,15405,0,1741644996,12953.648224219993,57.318519899999956,53426.54272968 2025-03-10,22:16:38.000,69,11084721,15325,0,1741644997,12953.601070049997,57.367863810002746,53426.5147812 2025-03-10,22:16:39.000,69,11084752,15325,0,1741644998,12953.594333740002,57.36081468000339,53426.479845600006 2025-03-10,22:16:40.000,69,11084734,15245,0,1741644999,12953.614542670002,57.41720771999826,53426.479845600006 2025-03-10,22:16:41.000,69,11084759,15445,0,1741645000,12953.594333740002,57.45950250000169,53426.458884240004 2025-03-10,22:16:42.000,69,11084775,15485,0,1741645001,12953.580861119997,57.48064988999977,53426.479845600006 2025-03-10,22:16:43.000,69,11084727,15365,0,1741645002,12953.540443259997,57.50884641000448,53426.409974400005 2025-03-10,22:16:44.000,69,11084785,15405,0,1741645003,12953.526970639992,57.50884641000448,53426.40298728001 2025-03-10,22:16:45.000,69,11084748,15405,0,1741645004,12953.587597429992,57.48769901999913,53426.40298728001 2025-03-10,22:16:46.000,69,11084733,15205,0,1741645005,12953.540443259997,57.51589554000384,53426.35407744001 2025-03-10,22:16:47.000,69,11084718,15485,0,1741645006,12953.506761709992,57.5229446700032,53426.38202592001 2025-03-10,22:16:48.000,69,11084710,15805,0,1741645007,12953.493289090002,57.5229446700032,53426.34709032 2025-03-10,22:16:49.000,69,11084738,15365,0,1741645008,12953.486552779992,57.46655163000105,53426.34709032 2025-03-10,22:16:50.000,69,11084738,16005,0,1741645009,12953.506761709992,57.48769901999913,53426.3750388 2025-03-10,22:16:51.000,69,11084703,15565,0,1741645010,12953.446134919992,57.51589554000384,53426.28420624001 2025-03-10,22:16:52.000,69,11084717,15245,0,1741645011,12953.439398609997,57.501797279997845,53426.31914184 2025-03-10,22:16:53.000,69,11084716,15685,0,1741645012,12953.392244440001,57.45950250000169,53426.25625776 2025-03-10,22:16:54.000,69,11084737,15485,0,1741645013,12953.412453370001,57.47360076000041,53426.242283520005 2025-03-10,22:16:55.000,69,11084753,15165,0,1741645014,12953.398980749997,57.424256850004895,53426.25625776 2025-03-10,22:16:56.000,69,11084728,15445,0,1741645015,12953.372035510001,57.41720771999826,53426.242283520005 2025-03-10,22:16:57.000,69,11084747,15205,0,1741645016,12953.365299199992,57.367863810002746,53426.17939944 2025-03-10,22:16:58.000,69,11084737,15325,0,1741645017,12953.365299199992,57.367863810002746,53426.22132216 2025-03-10,22:16:59.000,69,11084719,15765,0,1741645018,12953.331617650001,57.33966728999803,53426.18638656001 2025-03-10,22:17:00.000,69,11084719,15645,0,1741645019,12953.304672409991,57.318519899999956,53426.18638656001 2025-03-10,22:17:01.000,69,11084713,15165,0,1741645020,12953.297936099996,57.26212685999781,53426.21433504001 2025-03-10,22:17:02.000,69,11084743,15925,0,1741645021,12953.304672409991,57.24802859999909,53426.15843808 2025-03-10,22:17:03.000,69,11084714,15445,0,1741645022,12953.291199790001,57.191635560004215,53426.1304896 2025-03-10,22:17:04.000,69,11084716,15405,0,1741645023,12953.27099086,57.135242520002066,53426.20734792 2025-03-10,22:17:05.000,69,11084738,15925,0,1741645024,12953.27099086,57.12114426000335,53426.11651536001 2025-03-10,22:17:06.000,69,11084774,15645,0,1741645025,12953.297936099996,57.0647512200012,53426.11651536001 2025-03-10,22:17:07.000,69,11084711,15845,0,1741645026,12953.304672409991,57.00130904999969,53426.10254112 2025-03-10,22:17:08.000,69,11084728,15765,0,1741645027,12953.318145029996,57.00835817999905,53426.11651536001 2025-03-10,22:17:09.000,69,11084699,15685,0,1741645028,12953.318145029996,56.966063400002895,53426.06760552001 2025-03-10,22:17:10.000,69,11084720,15205,0,1741645029,12953.318145029996,56.916719490000105,53426.123502480004 2025-03-10,22:17:11.000,69,11084746,15405,0,1741645030,12953.338353959996,56.88852297000267,53426.09555400001 2025-03-10,22:17:12.000,69,11084742,15685,0,1741645031,12953.372035510001,56.84622818999924,53426.04664416001 2025-03-10,22:17:13.000,69,11084713,15245,0,1741645032,12953.372035510001,56.789835150004365,53426.08157976 2025-03-10,22:17:14.000,69,11084752,15605,0,1741645033,12953.392244440001,56.740491240001575,53426.074592640005 2025-03-10,22:17:15.000,69,11084707,15765,0,1741645034,12953.412453370001,56.726392980002856,53426.0606184 2025-03-10,22:17:16.000,69,11084745,16005,0,1741645035,12953.452871230002,56.65590168000199,53426.10254112 2025-03-10,22:17:17.000,69,11084735,15485,0,1741645036,12953.479816469997,56.62065602999792,53426.08856688 2025-03-10,22:17:18.000,69,11084720,15405,0,1741645037,12953.500025399997,56.564262990003044,53426.074592640005 2025-03-10,22:17:19.000,69,11084684,15165,0,1741645038,12953.547179569992,56.52196820999961,53426.11651536001 2025-03-10,22:17:20.000,69,11084730,15485,0,1741645039,12953.587597429992,56.4726243000041,53426.08856688 2025-03-10,22:17:21.000,69,11084723,15685,0,1741645040,12953.614542670002,56.458526039998105,53426.074592640005 2025-03-10,22:17:22.000,69,11084763,15325,0,1741645041,12953.634751600002,56.43737865000003,53426.10952824 2025-03-10,22:17:23.000,69,11084719,15445,0,1741645042,12953.641487909998,56.41623126000195,53426.0606184 2025-03-10,22:17:24.000,69,11084736,15205,0,1741645043,12953.661696839998,56.36688734999916,53426.06760552001 2025-03-10,22:17:25.000,69,11084720,15245,0,1741645044,12953.708851009993,56.40213300000323,53426.08157976 2025-03-10,22:17:26.000,69,11084711,15045,0,1741645045,12953.722323629998,56.37393647999852,53426.08157976 2025-03-10,22:17:27.000,69,11084699,15325,0,1741645046,12953.776214109988,56.324592570003006,53426.09555400001 2025-03-10,22:17:28.000,69,11084751,15565,0,1741645047,12953.823368279998,56.36688734999916,53426.15145096 2025-03-10,22:17:29.000,69,11084716,15885,0,1741645048,12953.816631969989,56.3598382199998,53426.144463840006 2025-03-10,22:17:30.000,69,11084718,15325,0,1741645049,12953.863786139998,56.324592570003006,53426.15145096 2025-03-10,22:17:31.000,69,11084735,15165,0,1741645050,12953.890731379994,56.31754344000365,53426.13747672001 2025-03-10,22:17:32.000,69,11084722,15685,0,1741645051,12953.964830789999,56.338690830001724,53426.18638656001 2025-03-10,22:17:33.000,69,11084777,15685,0,1741645052,12953.97830340999,56.3598382199998,53426.15843808 2025-03-10,22:17:34.000,69,11084704,15525,0,1741645053,12953.985039719999,56.324592570003006,53426.15145096 2025-03-10,22:17:35.000,69,11084649,15205,0,1741645054,12954.01872126999,56.29639604999829,53426.17939944 2025-03-10,22:17:36.000,69,11084685,15165,0,1741645055,12954.06587544,56.25410127000214,53426.15145096 2025-03-10,22:17:37.000,69,11084740,15525,0,1741645056,12954.08608437,56.26819953000086,53426.2003608 2025-03-10,22:17:38.000,69,11084705,15685,0,1741645057,12954.133238539995,56.21885561999807,53426.22132216 2025-03-10,22:17:39.000,69,11084711,15485,0,1741645058,12954.20733795,56.16951171000255,53426.23529640001 2025-03-10,22:17:40.000,69,11084705,15565,0,1741645059,12954.30164628999,56.19065910000063,53426.23529640001 2025-03-10,22:17:41.000,69,11084728,15165,0,1741645060,12954.32859153,56.16951171000255,53426.28420624001 2025-03-10,22:17:42.000,69,11084688,15365,0,1741645061,12954.456581419996,56.162462580003194,53426.30516760001 2025-03-10,22:17:43.000,69,11084710,15325,0,1741645062,12954.47005404,56.148364320004475,53426.32612896 2025-03-10,22:17:44.000,69,11084738,16085,0,1741645063,12954.571098690001,56.13426605999848,53426.34709032 2025-03-10,22:17:45.000,69,11084735,15405,0,1741645064,12954.658670719997,56.106069540001045,53426.35407744001 2025-03-10,22:17:46.000,69,11084744,15325,0,1741645065,12954.752979060002,56.091971280002326,53426.32612896 2025-03-10,22:17:47.000,69,11084724,16085,0,1741645066,12954.820342159997,56.07082389000425,53426.3750388 2025-03-10,22:17:48.000,69,11084795,15805,0,1741645067,12954.941595739998,56.049676499998895,53426.42394864 2025-03-10,22:17:49.000,69,11084785,15525,0,1741645068,12955.042640389998,56.0144308500021,53426.41696152 2025-03-10,22:17:50.000,69,11084770,15525,0,1741645069,12955.163893969999,55.95803780999995,53426.45189712001 2025-03-10,22:17:51.000,69,11084734,15525,0,1741645070,12955.23799337999,55.93689042000187,53426.49381984 2025-03-10,22:17:52.000,69,11084684,15165,0,1741645071,12955.34577434,55.88754650999908,53426.5147812 2025-03-10,22:17:53.000,69,11084754,15205,0,1741645072,12955.39966481999,55.85230086000229,53426.5147812 2025-03-10,22:17:54.000,69,11084742,15525,0,1741645073,12955.453555299995,55.8029569499995,53426.57067816001 2025-03-10,22:17:55.000,69,11084730,15445,0,1741645074,12955.534391019995,55.81000607999886,53426.5846524 2025-03-10,22:17:56.000,69,11084730,15845,0,1741645075,12955.60849043,55.746563910004625,53426.6545236 2025-03-10,22:17:57.000,69,11084750,15365,0,1741645076,12955.655644599996,55.7677113000027,53426.71740768001 2025-03-10,22:17:58.000,69,11084732,15045,0,1741645077,12955.736480319996,55.73246564999863,53426.71042056 2025-03-10,22:17:59.000,69,11084729,15565,0,1741645078,12955.763425559991,55.71131826000055,53426.68247208 2025-03-10,22:18:00.000,69,11084800,15445,0,1741645079,12955.783634489992,55.71131826000055,53426.76631752001 2025-03-10,22:18:01.000,69,11084718,15525,0,1741645080,12955.803843419992,55.73246564999863,53426.76631752001 2025-03-10,22:18:02.000,69,11084760,15485,0,1741645081,12955.857733899997,55.690170870002476,53426.80125312 2025-03-10,22:18:03.000,69,11084720,15605,0,1741645082,12955.864470209992,55.704269130001194,53426.78029176 2025-03-10,22:18:04.000,69,11084751,15525,0,1741645083,12955.877942829997,55.7677113000027,53426.80125312 2025-03-10,22:18:05.000,69,11084752,15845,0,1741645084,12955.918360689997,55.73246564999863,53426.89208568 2025-03-10,22:18:06.000,69,11084743,15485,0,1741645085,12955.891415450002,55.7677113000027,53426.843175840004 2025-03-10,22:18:07.000,69,11084724,15365,0,1741645086,12955.871206520002,55.81000607999886,53426.85016296 2025-03-10,22:18:08.000,69,11084749,15645,0,1741645087,12955.871206520002,55.83115347000421,53426.87112432 2025-03-10,22:18:09.000,69,11084739,15485,0,1741645088,12955.864470209992,55.873448250000365,53426.913047040005 2025-03-10,22:18:10.000,69,11084767,15765,0,1741645089,12955.864470209992,55.95803780999995,53426.97593112001 2025-03-10,22:18:11.000,69,11084703,15325,0,1741645090,12955.844261279992,55.98623433000466,53426.8990728 2025-03-10,22:18:12.000,69,11084740,15045,0,1741645091,12955.877942829997,56.02147998000146,53426.8990728 2025-03-10,22:18:13.000,69,11084745,15285,0,1741645092,12955.891415450002,56.099020410001685,53426.92003416 2025-03-10,22:18:14.000,69,11084794,15645,0,1741645093,12955.898151759997,56.14131518999784,53426.961956880004 2025-03-10,22:18:15.000,69,11084737,15805,0,1741645094,12955.931833310002,56.19770822999999,53426.92003416 2025-03-10,22:18:16.000,69,11084726,15605,0,1741645095,12955.891415450002,56.275248660000216,53426.94798264 2025-03-10,22:18:17.000,69,11084708,15285,0,1741645096,12955.884679139992,56.31049431000429,53426.94798264 2025-03-10,22:18:18.000,69,11084758,15645,0,1741645097,12955.850997590001,56.37393647999852,53426.968944 2025-03-10,22:18:19.000,69,11084727,15325,0,1741645098,12955.857733899997,56.42328039000131,53426.961956880004 2025-03-10,22:18:20.000,69,11084741,15805,0,1741645099,12955.810579730001,56.44442777999939,53427.00387960001 2025-03-10,22:18:21.000,69,11084737,15325,0,1741645100,12955.783634489992,56.44442777999939,53426.961956880004 2025-03-10,22:18:22.000,69,11084713,15165,0,1741645101,12955.810579730001,56.458526039998105,53426.98990536 2025-03-10,22:18:23.000,69,11084743,15005,0,1741645102,12955.810579730001,56.49377169000218,53427.010866720004 2025-03-10,22:18:24.000,69,11084739,15525,0,1741645103,12955.803843419992,56.507869950000895,53426.968944 2025-03-10,22:18:25.000,69,11084770,15605,0,1741645104,12955.756689249996,56.557213860003685,53426.93400840001 2025-03-10,22:18:26.000,69,11084718,15565,0,1741645105,12955.709535080001,56.5713121200024,53426.961956880004 2025-03-10,22:18:27.000,69,11084679,15165,0,1741645106,12955.709535080001,56.61360689999856,53426.93400840001 2025-03-10,22:18:28.000,69,11084759,15245,0,1741645107,12955.675853529996,56.65590168000199,53427.02484096001 2025-03-10,22:18:29.000,69,11084737,15445,0,1741645108,12955.675853529996,56.66295081000135,53427.00387960001 2025-03-10,22:18:30.000,69,11084715,15525,0,1741645109,12955.62196304999,56.677049070000066,53426.94798264 2025-03-10,22:18:31.000,69,11084746,15525,0,1741645110,12955.635435669996,56.733442110002215,53426.99689248 2025-03-10,22:18:32.000,69,11084730,15245,0,1741645111,12955.62196304999,56.747540370000934,53426.97593112001 2025-03-10,22:18:33.000,69,11084747,15405,0,1741645112,12955.62196304999,56.76868775999901,53426.99689248 2025-03-10,22:18:34.000,69,11084759,15445,0,1741645113,12955.60849043,56.78278601999773,53426.982918240006 2025-03-10,22:18:35.000,69,11084714,15965,0,1741645114,12955.642171979991,56.83212993000052,53426.968944 2025-03-10,22:18:36.000,69,11084753,15685,0,1741645115,12955.595017809996,56.88147384000331,53426.961956880004 2025-03-10,22:18:37.000,69,11084715,15245,0,1741645116,12955.615226739996,56.87442471000395,53426.93400840001 2025-03-10,22:18:38.000,69,11084759,15245,0,1741645117,12955.60849043,56.923768619999464,53426.98990536 2025-03-10,22:18:39.000,69,11084774,15245,0,1741645118,12955.62196304999,56.90262123000139,53426.961956880004 2025-03-10,22:18:40.000,69,11084700,15485,0,1741645119,12955.60849043,56.86737558000459,53426.95496976001 2025-03-10,22:18:41.000,69,11084761,15445,0,1741645120,12955.62869936,56.860326449997956,53426.92702128 2025-03-10,22:18:42.000,69,11084714,15605,0,1741645121,12955.635435669996,56.83212993000052,53426.982918240006 2025-03-10,22:18:43.000,69,11084749,15405,0,1741645122,12955.62196304999,56.796884280003724,53426.961956880004 2025-03-10,22:18:44.000,69,11084814,15405,0,1741645123,12955.615226739996,56.789835150004365,53426.968944 2025-03-10,22:18:45.000,69,11084765,15245,0,1741645124,12955.642171979991,56.76163862999965,53426.90605992001 2025-03-10,22:18:46.000,69,11084704,15565,0,1741645125,12955.62869936,56.726392980002856,53426.88509856001 2025-03-10,22:18:47.000,69,11084695,14685,0,1741645126,12955.655644599996,56.75458950000029,53426.913047040005 2025-03-10,22:18:48.000,69,11084762,15245,0,1741645127,12955.62196304999,56.76163862999965,53426.93400840001 2025-03-10,22:18:49.000,69,11084729,15365,0,1741645128,12955.56133625999,56.75458950000029,53426.92003416 2025-03-10,22:18:50.000,69,11084713,15285,0,1741645129,12955.56807257,56.76868775999901,53426.98990536 2025-03-10,22:18:51.000,69,11084772,15285,0,1741645130,12955.56133625999,56.726392980002856,53426.94798264 2025-03-10,22:18:52.000,69,11084721,15365,0,1741645131,12955.48050053999,56.75458950000029,53426.864137200006 2025-03-10,22:18:53.000,69,11084777,15445,0,1741645132,12955.44681899,56.7193438500035,53426.961956880004 2025-03-10,22:18:54.000,69,11084766,15125,0,1741645133,12955.48723685,56.75458950000029,53426.913047040005 2025-03-10,22:18:55.000,69,11084756,15405,0,1741645134,12955.46029160999,56.698196459998144,53426.8990728 2025-03-10,22:18:56.000,69,11084741,15125,0,1741645135,12955.413137439995,56.70524559000478,53426.8990728 2025-03-10,22:18:57.000,69,11084734,15205,0,1741645136,12955.3861922,56.698196459998144,53426.87112432 2025-03-10,22:18:58.000,69,11084770,15525,0,1741645137,12955.36598327,56.684098199999426,53426.87112432 2025-03-10,22:18:59.000,69,11084778,15285,0,1741645138,12955.33903802999,56.726392980002856,53426.82221448 2025-03-10,22:19:00.000,69,11084702,15245,0,1741645139,12955.352510649995,56.677049070000066,53426.80824024001 2025-03-10,22:19:01.000,69,11084760,15165,0,1741645140,12955.33903802999,56.684098199999426,53426.843175840004 2025-03-10,22:19:02.000,69,11084720,15165,0,1741645141,12955.33903802999,56.63475429000391,53426.83618872001 2025-03-10,22:19:03.000,69,11084735,15485,0,1741645142,12955.31882909999,56.6065577699992,53426.80125312 2025-03-10,22:19:04.000,69,11084786,15245,0,1741645143,12955.36598327,56.550164730004326,53426.745356160005 2025-03-10,22:19:05.000,69,11084745,15245,0,1741645144,12955.36598327,56.52901733999897,53426.78029176 2025-03-10,22:19:06.000,69,11084784,15445,0,1741645145,12955.33903802999,56.507869950000895,53426.82221448 2025-03-10,22:19:07.000,69,11084720,15485,0,1741645146,12955.291883859994,56.46557517000474,53426.73836904001 2025-03-10,22:19:08.000,69,11084762,15165,0,1741645147,12955.32556541,56.41623126000195,53426.80125312 2025-03-10,22:19:09.000,69,11084770,15045,0,1741645148,12955.27841123999,56.42328039000131,53426.745356160005 2025-03-10,22:19:10.000,69,11084746,15165,0,1741645149,12955.224520759999,56.42328039000131,53426.7593304 2025-03-10,22:19:11.000,69,11084802,15085,0,1741645150,12955.190839209994,56.42328039000131,53426.745356160005 2025-03-10,22:19:12.000,69,11084681,15205,0,1741645151,12955.143685039999,56.43032952000067,53426.7243948 2025-03-10,22:19:13.000,69,11084720,15165,0,1741645152,12955.096530869989,56.458526039998105,53426.70343344 2025-03-10,22:19:14.000,69,11084766,14965,0,1741645153,12955.123476109999,56.44442777999939,53426.71740768001 2025-03-10,22:19:15.000,69,11084701,15365,0,1741645154,12955.089794559994,56.451476909998746,53426.7243948 2025-03-10,22:19:16.000,69,11084760,15445,0,1741645155,12955.062849319998,56.39508387000387,53426.71740768001 2025-03-10,22:19:17.000,69,11084761,15605,0,1741645156,12955.015695149988,56.40213300000323,53426.675484960004 2025-03-10,22:19:18.000,69,11084762,15325,0,1741645157,12954.982013599998,56.40213300000323,53426.66849784001 2025-03-10,22:19:19.000,69,11084715,15365,0,1741645158,12954.982013599998,56.35278909000044,53426.675484960004 2025-03-10,22:19:20.000,69,11084758,15325,0,1741645159,12954.907914189993,56.31754344000365,53426.61958800001 2025-03-10,22:19:21.000,69,11084748,15525,0,1741645160,12954.907914189993,56.29639604999829,53426.61260088 2025-03-10,22:19:22.000,69,11084684,15165,0,1741645161,12954.887705259993,56.24000301000342,53426.64054936001 2025-03-10,22:19:23.000,69,11084748,15245,0,1741645162,12954.854023710002,56.24705214000278,53426.59862664001 2025-03-10,22:19:24.000,69,11084715,15285,0,1741645163,12954.827078469993,56.2259047500047,53426.61958800001 2025-03-10,22:19:25.000,69,11084734,15245,0,1741645164,12954.827078469993,56.16951171000255,53426.55670392 2025-03-10,22:19:26.000,69,11084760,15525,0,1741645165,12954.820342159997,56.155413450003834,53426.54272968 2025-03-10,22:19:27.000,69,11084747,15045,0,1741645166,12954.827078469993,56.13426605999848,53426.55670392 2025-03-10,22:19:28.000,69,11084752,15485,0,1741645167,12954.813605850002,56.12016779999976,53426.57067816001 2025-03-10,22:19:29.000,69,11084728,15165,0,1741645168,12954.867496329993,56.099020410001685,53426.53574256 2025-03-10,22:19:30.000,69,11084746,15565,0,1741645169,12954.827078469993,56.07082389000425,53426.50080696001 2025-03-10,22:19:31.000,69,11084697,15285,0,1741645170,12954.833814780002,56.042627369999536,53426.5147812 2025-03-10,22:19:32.000,69,11084741,15365,0,1741645171,12954.833814780002,56.02147998000146,53426.48683272 2025-03-10,22:19:33.000,69,11084756,15165,0,1741645172,12954.820342159997,56.00738172000274,53426.458884240004 2025-03-10,22:19:34.000,69,11084728,15045,0,1741645173,12954.880968949998,55.97213606999867,53426.49381984 2025-03-10,22:19:35.000,69,11084728,15165,0,1741645174,12954.820342159997,55.915743030003796,53426.48683272 2025-03-10,22:19:36.000,69,11084742,15125,0,1741645175,12954.840551089997,55.915743030003796,53426.46587136 2025-03-10,22:19:37.000,69,11084703,15525,0,1741645176,12954.847287399993,55.89459563999844,53426.50080696001 2025-03-10,22:19:38.000,69,11084727,15965,0,1741645177,12954.806869539992,55.929841290002514,53426.50080696001 2025-03-10,22:19:39.000,69,11084708,15525,0,1741645178,12954.840551089997,55.880497379999724,53426.46587136 2025-03-10,22:19:40.000,69,11084748,15445,0,1741645179,12954.806869539992,55.85230086000229,53426.50080696001 2025-03-10,22:19:41.000,69,11084746,15165,0,1741645180,12954.827078469993,55.83820260000357,53426.507794080004 2025-03-10,22:19:42.000,69,11084736,15605,0,1741645181,12954.779924299997,55.79590782000014,53426.48683272 2025-03-10,22:19:43.000,69,11084736,15685,0,1741645182,12954.759715369997,55.76066217000334,53426.48683272 2025-03-10,22:19:44.000,69,11084718,15525,0,1741645183,12954.719297509997,55.78180956000142,53426.52176832001 2025-03-10,22:19:45.000,69,11084738,15485,0,1741645184,12954.732770130002,55.704269130001194,53426.46587136 2025-03-10,22:19:46.000,69,11084702,15405,0,1741645185,12954.705824889992,55.704269130001194,53426.42394864 2025-03-10,22:19:47.000,69,11084709,15325,0,1741645186,12954.638461789997,55.683121740003116,53426.409974400005 2025-03-10,22:19:48.000,69,11084719,15525,0,1741645187,12954.571098690001,55.654925219998404,53426.45189712001 2025-03-10,22:19:49.000,69,11084686,15125,0,1741645188,12954.564362379992,55.63377783000033,53426.47285848001 2025-03-10,22:19:50.000,69,11084710,15205,0,1741645189,12954.530680830001,55.58443392000481,53426.47285848001 2025-03-10,22:19:51.000,69,11084731,15365,0,1741645190,12954.443108799991,55.60558131000289,53426.40298728001 2025-03-10,22:19:52.000,69,11084723,15525,0,1741645191,12954.40269093999,55.61967957000161,53426.39600016 2025-03-10,22:19:53.000,69,11084738,15165,0,1741645192,12954.355536769996,55.59148305000417,53426.43093576001 2025-03-10,22:19:54.000,69,11084758,15445,0,1741645193,12954.3083826,55.63377783000033,53426.38901304 2025-03-10,22:19:55.000,69,11084699,14885,0,1741645194,12954.30164628999,55.683121740003116,53426.36805168 2025-03-10,22:19:56.000,69,11084679,15405,0,1741645195,12954.22081056999,55.704269130001194,53426.36805168 2025-03-10,22:19:57.000,69,11084711,15605,0,1741645196,12954.20060163999,55.73246564999863,53426.29818048 2025-03-10,22:19:58.000,69,11084748,15365,0,1741645197,12954.13997484999,55.78180956000142,53426.312154720006 2025-03-10,22:19:59.000,69,11084729,15485,0,1741645198,12954.113029609995,55.79590782000014,53426.28420624001 2025-03-10,22:20:00.000,69,11084713,15285,0,1741645199,12954.08608437,55.82410434000485,53426.27721912 2025-03-10,22:20:01.000,69,11084720,15245,0,1741645200,12954.04566651,55.873448250000365,53426.25625776 2025-03-10,22:20:02.000,69,11084730,15165,0,1741645201,12954.011984959994,55.90869390000444,53426.24927064 2025-03-10,22:20:03.000,69,11084738,15365,0,1741645202,12953.97830340999,55.922792160003155,53426.24927064 2025-03-10,22:20:04.000,69,11084744,15365,0,1741645203,12953.951358169994,55.95803780999995,53426.193373680006 2025-03-10,22:20:05.000,69,11084761,15085,0,1741645204,12953.971567099994,55.96508693999931,53426.20734792 2025-03-10,22:20:06.000,69,11084709,15485,0,1741645205,12953.944621859999,56.00738172000274,53426.23529640001 2025-03-10,22:20:07.000,69,11084707,15405,0,1741645206,12953.958094479989,56.02852911000082,53426.193373680006 2025-03-10,22:20:08.000,69,11084747,15365,0,1741645207,12953.964830789999,56.03557824000018,53426.22830928 2025-03-10,22:20:09.000,69,11084731,15285,0,1741645208,12953.944621859999,56.042627369999536,53426.18638656001 2025-03-10,22:20:10.000,69,11084762,15165,0,1741645209,12953.944621859999,56.03557824000018,53426.20734792 2025-03-10,22:20:11.000,69,11084691,15405,0,1741645210,12953.958094479989,56.056725629998255,53426.172412320004 2025-03-10,22:20:12.000,69,11084717,15205,0,1741645211,12954.01872126999,56.099020410001685,53426.17939944 2025-03-10,22:20:13.000,69,11084773,15165,0,1741645212,12954.03893019999,56.12016779999976,53426.172412320004 2025-03-10,22:20:14.000,69,11084719,15365,0,1741645213,12954.05913912999,56.148364320004475,53426.15843808 2025-03-10,22:20:15.000,69,11084776,15645,0,1741645214,12954.05913912999,56.17656084000191,53426.15145096 2025-03-10,22:20:16.000,69,11084730,15605,0,1741645215,12954.092820679994,56.21180648999871,53426.15843808 2025-03-10,22:20:17.000,69,11084752,15205,0,1741645216,12954.133238539995,56.282297789999575,53426.16542520001 2025-03-10,22:20:18.000,69,11084731,15565,0,1741645217,12954.16018377999,56.324592570003006,53426.15145096 2025-03-10,22:20:19.000,69,11084755,15245,0,1741645218,12954.214074259995,56.37393647999852,53426.18638656001 2025-03-10,22:20:20.000,69,11084776,15245,0,1741645219,12954.26122842999,56.43032952000067,53426.20734792 2025-03-10,22:20:21.000,69,11084729,15485,0,1741645220,12954.32185521999,56.4726243000041,53426.15843808 2025-03-10,22:20:22.000,69,11084749,15165,0,1741645221,12954.375745699996,56.52196820999961,53426.16542520001 2025-03-10,22:20:23.000,69,11084768,15765,0,1741645222,12954.375745699996,56.564262990003044,53426.193373680006 2025-03-10,22:20:24.000,69,11084760,15405,0,1741645223,12954.443108799991,56.61360689999856,53426.22830928 2025-03-10,22:20:25.000,69,11084786,15725,0,1741645224,12954.476790349996,56.63475429000391,53426.20734792 2025-03-10,22:20:26.000,69,11084757,15325,0,1741645225,12954.510471900001,56.61360689999856,53426.21433504001 2025-03-10,22:20:27.000,69,11084701,15205,0,1741645226,12954.557626069996,56.64885255000263,53426.242283520005 2025-03-10,22:20:28.000,69,11084679,15325,0,1741645227,12954.618252859997,56.677049070000066,53426.18638656001 2025-03-10,22:20:29.000,69,11084741,15365,0,1741645228,12954.645198099992,56.698196459998144,53426.25625776 2025-03-10,22:20:30.000,69,11084742,15165,0,1741645229,12954.611516550001,56.747540370000934,53426.22132216 2025-03-10,22:20:31.000,69,11084738,15445,0,1741645230,12954.638461789997,56.75458950000029,53426.22830928 2025-03-10,22:20:32.000,69,11084723,15525,0,1741645231,12954.685615959992,56.81098254000244,53426.25625776 2025-03-10,22:20:33.000,69,11084699,15325,0,1741645232,12954.618252859997,56.82508080000116,53426.25625776 2025-03-10,22:20:34.000,69,11084708,15485,0,1741645233,12954.651934410002,56.860326449997956,53426.26324488001 2025-03-10,22:20:35.000,69,11084713,15205,0,1741645234,12954.624989169992,56.88147384000331,53426.312154720006 2025-03-10,22:20:36.000,69,11084745,15485,0,1741645235,12954.618252859997,56.923768619999464,53426.242283520005 2025-03-10,22:20:37.000,69,11084763,15325,0,1741645236,12954.604780239992,56.93081774999882,53426.28420624001 2025-03-10,22:20:38.000,69,11084743,15525,0,1741645237,12954.571098690001,56.93786687999818,53426.291193360004 2025-03-10,22:20:39.000,69,11084706,15525,0,1741645238,12954.584571309992,56.916719490000105,53426.340103200004 2025-03-10,22:20:40.000,69,11084727,15565,0,1741645239,12954.571098690001,56.93081774999882,53426.29818048 2025-03-10,22:20:41.000,69,11084755,15365,0,1741645240,12954.571098690001,56.923768619999464,53426.29818048 2025-03-10,22:20:42.000,69,11084732,15445,0,1741645241,12954.537417139996,56.93081774999882,53426.26324488001 2025-03-10,22:20:43.000,69,11084721,15685,0,1741645242,12954.523944519991,56.94491601000482,53426.32612896 2025-03-10,22:20:44.000,69,11084809,15405,0,1741645243,12954.490262970001,56.90262123000139,53426.28420624001 2025-03-10,22:20:45.000,69,11084743,15365,0,1741645244,12954.496999279996,56.88147384000331,53426.28420624001 2025-03-10,22:20:46.000,69,11084708,15205,0,1741645245,12954.490262970001,56.87442471000395,53426.29818048 2025-03-10,22:20:47.000,69,11084742,15205,0,1741645246,12954.463317729991,56.84622818999924,53426.30516760001 2025-03-10,22:20:48.000,69,11084762,14965,0,1741645247,12954.490262970001,56.8180316700018,53426.291193360004 2025-03-10,22:20:49.000,69,11084713,15405,0,1741645248,12954.490262970001,56.789835150004365,53426.312154720006 2025-03-10,22:20:50.000,69,11084735,15205,0,1741645249,12954.456581419996,56.796884280003724,53426.26324488001 2025-03-10,22:20:51.000,69,11084775,15405,0,1741645250,12954.463317729991,56.75458950000029,53426.24927064 2025-03-10,22:20:52.000,69,11084723,15405,0,1741645251,12954.416163559996,56.75458950000029,53426.20734792 2025-03-10,22:20:53.000,69,11084721,15485,0,1741645252,12954.443108799991,56.70524559000478,53426.22132216 2025-03-10,22:20:54.000,69,11084806,15485,0,1741645253,12954.44984511,56.65590168000199,53426.23529640001 2025-03-10,22:20:55.000,69,11084711,15125,0,1741645254,12954.40942725,56.62770516000455,53426.2003608 2025-03-10,22:20:56.000,69,11084751,15285,0,1741645255,12954.42963618,56.58541038000112,53426.22830928 2025-03-10,22:20:57.000,69,11084723,15165,0,1741645256,12954.490262970001,56.557213860003685,53426.17939944 2025-03-10,22:20:58.000,69,11084736,15205,0,1741645257,12954.530680830001,56.54311559999769,53426.24927064 2025-03-10,22:20:59.000,69,11084757,15365,0,1741645258,12954.550889760001,56.5713121200024,53426.24927064 2025-03-10,22:21:00.000,69,11084718,15205,0,1741645259,12954.530680830001,56.514919080000254,53426.2003608 2025-03-10,22:21:01.000,69,11084757,15765,0,1741645260,12954.523944519991,56.53606646999833,53426.242283520005 2025-03-10,22:21:02.000,69,11084734,15685,0,1741645261,12954.557626069996,56.52196820999961,53426.172412320004 2025-03-10,22:21:03.000,69,11084754,15285,0,1741645262,12954.557626069996,56.44442777999939,53426.17939944 2025-03-10,22:21:04.000,69,11084778,15245,0,1741645263,12954.537417139996,56.44442777999939,53426.144463840006 2025-03-10,22:21:05.000,69,11084778,15005,0,1741645264,12954.530680830001,56.41623126000195,53426.193373680006 2025-03-10,22:21:06.000,69,11084820,15725,0,1741645265,12954.584571309992,56.39508387000387,53426.18638656001 2025-03-10,22:21:07.000,69,11084734,15365,0,1741645266,12954.598043929996,56.388034740004514,53426.2003608 2025-03-10,22:21:08.000,69,11084702,15605,0,1741645267,12954.584571309992,56.39508387000387,53426.18638656001 2025-03-10,22:21:09.000,69,11084747,15485,0,1741645268,12954.598043929996,56.35278909000044,53426.144463840006 2025-03-10,22:21:10.000,69,11084751,15645,0,1741645269,12954.571098690001,56.35278909000044,53426.09555400001 2025-03-10,22:21:11.000,69,11084780,15405,0,1741645270,12954.584571309992,56.31754344000365,53426.123502480004 2025-03-10,22:21:12.000,69,11084748,15365,0,1741645271,12954.564362379992,56.31754344000365,53426.22132216 2025-03-10,22:21:13.000,69,11084728,15605,0,1741645272,12954.584571309992,56.331641700002365,53426.144463840006 2025-03-10,22:21:14.000,69,11084746,15605,0,1741645273,12954.564362379992,56.331641700002365,53426.15145096 2025-03-10,22:21:15.000,69,11084731,14925,0,1741645274,12954.557626069996,56.338690830001724,53426.15145096 2025-03-10,22:21:16.000,69,11084757,15645,0,1741645275,12954.591307620001,56.34573996000108,53426.17939944 2025-03-10,22:21:17.000,69,11084731,15285,0,1741645276,12954.577834999996,56.34573996000108,53426.18638656001 2025-03-10,22:21:18.000,69,11084781,15645,0,1741645277,12954.618252859997,56.35278909000044,53426.15145096 2025-03-10,22:21:19.000,69,11084764,15365,0,1741645278,12954.665407029992,56.37393647999852,53426.15843808 2025-03-10,22:21:20.000,69,11084791,15125,0,1741645279,12954.726033819992,56.40213300000323,53426.13747672001 2025-03-10,22:21:21.000,69,11084767,15205,0,1741645280,12954.786660609992,56.46557517000474,53426.144463840006 2025-03-10,22:21:22.000,69,11084792,15885,0,1741645281,12954.820342159997,56.52196820999961,53426.15145096 2025-03-10,22:21:23.000,69,11084743,15325,0,1741645282,12954.827078469993,56.52196820999961,53426.144463840006 2025-03-10,22:21:24.000,69,11084795,15405,0,1741645283,12954.961804669998,56.550164730004326,53426.13747672001 2025-03-10,22:21:25.000,69,11084729,15405,0,1741645284,12955.029167769993,56.5713121200024,53426.15843808 2025-03-10,22:21:26.000,69,11084715,15525,0,1741645285,12955.157157659989,56.61360689999856,53426.13747672001 2025-03-10,22:21:27.000,69,11084747,15445,0,1741645286,12955.190839209994,56.63475429000391,53426.193373680006 2025-03-10,22:21:28.000,69,11084765,15365,0,1741645287,12955.30535648,56.65590168000199,53426.193373680006 2025-03-10,22:21:29.000,69,11084737,15325,0,1741645288,12955.372719579995,56.7193438500035,53426.26324488001 2025-03-10,22:21:30.000,69,11084721,15725,0,1741645289,12955.3861922,56.7193438500035,53426.22830928 2025-03-10,22:21:31.000,69,11084777,15445,0,1741645290,12955.41987374999,56.81098254000244,53426.24927064 2025-03-10,22:21:32.000,69,11084747,15605,0,1741645291,12955.473764229995,56.8532773199986,53426.22132216 2025-03-10,22:21:33.000,69,11084730,15245,0,1741645292,12955.473764229995,56.93081774999882,53426.23529640001 2025-03-10,22:21:34.000,69,11084742,15525,0,1741645293,12955.554599949995,56.95196514000418,53426.27721912 2025-03-10,22:21:35.000,69,11084706,15765,0,1741645294,12955.56807257,57.00130904999969,53426.31914184 2025-03-10,22:21:36.000,69,11084718,15365,0,1741645295,12955.60849043,57.00130904999969,53426.35407744001 2025-03-10,22:21:37.000,69,11084750,15885,0,1741645296,12955.635435669996,57.05065296000248,53426.31914184 2025-03-10,22:21:38.000,69,11084674,15645,0,1741645297,12955.702798769991,57.11409513000399,53426.28420624001 2025-03-10,22:21:39.000,69,11084733,15365,0,1741645298,12955.743216629991,57.07884947999992,53426.28420624001 2025-03-10,22:21:40.000,69,11084724,15325,0,1741645299,12955.736480319996,57.099996869997995,53426.340103200004 2025-03-10,22:21:41.000,69,11084742,15605,0,1741645300,12955.770161870001,57.092947739998635,53426.31914184 2025-03-10,22:21:42.000,69,11084791,15605,0,1741645301,12955.803843419992,57.12114426000335,53426.36805168 2025-03-10,22:21:43.000,69,11084730,15565,0,1741645302,12955.837524969997,57.085898609999276,53426.42394864 2025-03-10,22:21:44.000,69,11084727,15605,0,1741645303,12955.884679139992,57.07180035000056,53426.40298728001 2025-03-10,22:21:45.000,69,11084725,15525,0,1741645304,12955.918360689997,57.0647512200012,53426.38901304 2025-03-10,22:21:46.000,69,11084739,15445,0,1741645305,12955.972251170002,57.00835817999905,53426.40298728001 2025-03-10,22:21:47.000,69,11084743,15325,0,1741645306,12955.978987479997,56.98016166000161,53426.44491 2025-03-10,22:21:48.000,69,11084749,15245,0,1741645307,12955.985723789992,56.98016166000161,53426.41696152 2025-03-10,22:21:49.000,69,11084709,15445,0,1741645308,12956.005932719992,56.93786687999818,53426.38901304 2025-03-10,22:21:50.000,69,11084781,15165,0,1741645309,12956.026141649992,56.87442471000395,53426.3750388 2025-03-10,22:21:51.000,69,11084753,15485,0,1741645310,12955.999196409997,56.90262123000139,53426.39600016 2025-03-10,22:21:52.000,69,11084745,15445,0,1741645311,12956.032877960002,56.909670360000746,53426.39600016 2025-03-10,22:21:53.000,69,11084731,15445,0,1741645312,12956.026141649992,56.90262123000139,53426.340103200004 2025-03-10,22:21:54.000,69,11084724,15365,0,1741645313,12956.039614269997,56.95196514000418,53426.36805168 2025-03-10,22:21:55.000,69,11084693,15525,0,1741645314,12956.066559509993,56.909670360000746,53426.361064560006 2025-03-10,22:21:56.000,69,11084757,15365,0,1741645315,12956.066559509993,56.909670360000746,53426.33311608001 2025-03-10,22:21:57.000,69,11084719,15565,0,1741645316,12956.106977369993,56.95196514000418,53426.361064560006 2025-03-10,22:21:58.000,69,11084712,15485,0,1741645317,12956.133922610003,56.959014270003536,53426.409974400005 2025-03-10,22:21:59.000,69,11084737,15325,0,1741645318,12956.140658919998,56.98721079000097,53426.38202592001 2025-03-10,22:22:00.000,69,11084741,15845,0,1741645319,12956.194549399988,57.0295055700044,53426.38202592001 2025-03-10,22:22:01.000,69,11084706,15725,0,1741645320,12956.268648809993,57.12114426000335,53426.35407744001 2025-03-10,22:22:02.000,69,11084707,15365,0,1741645321,12956.349484529994,57.191635560004215,53426.3750388 2025-03-10,22:22:03.000,69,11084718,15485,0,1741645322,12956.342748219999,57.25507772999845,53426.39600016 2025-03-10,22:22:04.000,69,11084685,15165,0,1741645323,12956.4640018,57.325569029999315,53426.46587136 2025-03-10,22:22:05.000,69,11084758,15805,0,1741645324,12956.490947039994,57.424256850004895,53426.42394864 2025-03-10,22:22:06.000,69,11084750,15285,0,1741645325,12956.57851906999,57.544092060001276,53426.49381984 2025-03-10,22:22:07.000,69,11084748,15485,0,1741645326,12956.652618479995,57.6216324900015,53426.458884240004 2025-03-10,22:22:08.000,69,11084687,15765,0,1741645327,12956.753663129995,57.71327118000045,53426.54971680001 2025-03-10,22:22:09.000,69,11084731,15325,0,1741645328,12956.82776254,57.76261509000324,53426.55670392 2025-03-10,22:22:10.000,69,11084736,15485,0,1741645329,12956.901861949991,57.81195899999875,53426.57067816001 2025-03-10,22:22:11.000,69,11084755,15125,0,1741645330,12956.969225050001,57.87540117000026,53426.647536480006 2025-03-10,22:22:12.000,69,11084748,15205,0,1741645331,12957.090478630002,57.87540117000026,53426.60561376 2025-03-10,22:22:13.000,69,11084763,15245,0,1741645332,12957.110687560002,57.87540117000026,53426.626575120004 2025-03-10,22:22:14.000,69,11084753,15285,0,1741645333,12957.184786969992,57.8683520400009,53426.59163952 2025-03-10,22:22:15.000,69,11084743,15405,0,1741645334,12957.272359000002,57.833106390004104,53426.675484960004 2025-03-10,22:22:16.000,69,11084734,15685,0,1741645335,12957.292567930002,57.776713350001955,53426.66151072 2025-03-10,22:22:17.000,69,11084716,15645,0,1741645336,12957.306040549993,57.727369439999165,53426.7243948 2025-03-10,22:22:18.000,69,11084714,15365,0,1741645337,12957.332985790003,57.67097640000429,53426.71042056 2025-03-10,22:22:19.000,69,11084772,15485,0,1741645338,12957.312776860002,57.56523944999935,53426.675484960004 2025-03-10,22:22:20.000,69,11084740,15165,0,1741645339,12957.326249479993,57.50884641000448,53426.76631752001 2025-03-10,22:22:21.000,69,11084729,15245,0,1741645340,12957.272359000002,57.4101585899989,53426.80125312 2025-03-10,22:22:22.000,69,11084729,15325,0,1741645341,12957.272359000002,57.367863810002746,53426.70343344 2025-03-10,22:22:23.000,69,11084697,15645,0,1741645342,12957.204995899992,57.3114707700006,53426.815227360006 2025-03-10,22:22:24.000,69,11084734,15405,0,1741645343,12957.171314350002,57.26917599000444,53426.794266000004 2025-03-10,22:22:25.000,69,11084715,15205,0,1741645344,12957.151105420002,57.20573382000293,53426.7593304 2025-03-10,22:22:26.000,69,11084747,15285,0,1741645345,12957.077006009997,57.17048816999886,53426.78029176 2025-03-10,22:22:27.000,69,11084759,15205,0,1741645346,12957.070269700002,57.20573382000293,53426.80824024001 2025-03-10,22:22:28.000,69,11084726,15125,0,1741645347,12957.002906599992,57.22688121000101,53426.76631752001 2025-03-10,22:22:29.000,69,11084707,15765,0,1741645348,12956.928807190001,57.20573382000293,53426.76631752001 2025-03-10,22:22:30.000,69,11084748,15045,0,1741645349,12956.861444089991,57.22688121000101,53426.75234328 2025-03-10,22:22:31.000,69,11084744,15405,0,1741645350,12956.80755361,57.24097946999973,53426.78727888001 2025-03-10,22:22:32.000,69,11084710,15165,0,1741645351,12956.76039943999,57.29737251000188,53426.7593304 2025-03-10,22:22:33.000,69,11084723,15565,0,1741645352,12956.74019050999,57.29032338000252,53426.76631752001 2025-03-10,22:22:34.000,69,11084752,15365,0,1741645353,12956.68630003,57.29737251000188,53426.73836904001 2025-03-10,22:22:35.000,69,11084721,15685,0,1741645354,12956.71998157999,57.29737251000188,53426.71042056 2025-03-10,22:22:36.000,69,11084716,15245,0,1741645355,12956.65935478999,57.318519899999956,53426.71740768001 2025-03-10,22:22:37.000,69,11084685,15245,0,1741645356,12956.72671789,57.29032338000252,53426.77330464 2025-03-10,22:22:38.000,69,11084700,15485,0,1741645357,12956.713245269995,57.325569029999315,53426.7243948 2025-03-10,22:22:39.000,69,11084740,15885,0,1741645358,12956.71998157999,57.29032338000252,53426.745356160005 2025-03-10,22:22:40.000,69,11084779,15325,0,1741645359,12956.753663129995,57.325569029999315,53426.73836904001 2025-03-10,22:22:41.000,69,11084729,15405,0,1741645360,12956.72671789,57.332618159998674,53426.77330464 2025-03-10,22:22:42.000,69,11084668,15725,0,1741645361,12956.814289919996,57.325569029999315,53426.82221448 2025-03-10,22:22:43.000,69,11084735,15245,0,1741645362,12956.80755361,57.325569029999315,53426.78727888001 2025-03-10,22:22:44.000,69,11084780,15485,0,1741645363,12956.834498849996,57.35376555000403,53426.85715008001 2025-03-10,22:22:45.000,69,11084712,15325,0,1741645364,12956.854707779996,57.39606033000018,53426.87112432 2025-03-10,22:22:46.000,69,11084747,15245,0,1741645365,12956.82776254,57.367863810002746,53426.85715008001 2025-03-10,22:22:47.000,69,11084705,15165,0,1741645366,12956.861444089991,57.40310945999954,53426.82221448 2025-03-10,22:22:48.000,69,11084735,15445,0,1741645367,12956.8681804,57.43835511000361,53426.87811144 2025-03-10,22:22:49.000,69,11084789,15445,0,1741645368,12956.834498849996,57.45245337000233,53426.8990728 2025-03-10,22:22:50.000,69,11084739,15485,0,1741645369,12956.84123515999,57.45950250000169,53426.864137200006 2025-03-10,22:22:51.000,69,11084710,15365,0,1741645370,12956.78734468,57.47360076000041,53426.864137200006 2025-03-10,22:22:52.000,69,11084696,15365,0,1741645371,12956.80081729999,57.47360076000041,53426.8292016 2025-03-10,22:22:53.000,69,11084709,15165,0,1741645372,12956.68630003,57.52999380000256,53426.92003416 2025-03-10,22:22:54.000,69,11084790,15485,0,1741645373,12956.62567324,57.52999380000256,53426.913047040005 2025-03-10,22:22:55.000,69,11084759,15645,0,1741645374,12956.551573829995,57.5229446700032,53426.87112432 2025-03-10,22:22:56.000,69,11084726,15485,0,1741645375,12956.410111319994,57.53704293000192,53426.87112432 2025-03-10,22:22:57.000,69,11084747,15765,0,1741645376,12956.342748219999,57.46655163000105,53426.80824024001 2025-03-10,22:22:58.000,69,11084724,14805,0,1741645377,12956.275385119989,57.45245337000233,53426.82221448 2025-03-10,22:22:59.000,69,11084763,15165,0,1741645378,12956.147395229993,57.45950250000169,53426.78029176 2025-03-10,22:23:00.000,69,11084736,15525,0,1741645379,12956.039614269997,57.4101585899989,53426.73138192 2025-03-10,22:23:01.000,69,11084756,15165,0,1741645380,12955.918360689997,57.374912940002105,53426.71740768001 2025-03-10,22:23:02.000,69,11084711,15245,0,1741645381,12955.844261279992,57.29032338000252,53426.675484960004 2025-03-10,22:23:03.000,69,11084737,15325,0,1741645382,12955.776898179996,57.29032338000252,53426.6545236 2025-03-10,22:23:04.000,69,11084729,15325,0,1741645383,12955.702798769991,57.2762251200038,53426.63356224 2025-03-10,22:23:05.000,69,11084750,15805,0,1741645384,12955.595017809996,57.24802859999909,53426.61958800001 2025-03-10,22:23:06.000,69,11084745,15485,0,1741645385,12955.54786364,57.23393034000037,53426.55670392 2025-03-10,22:23:07.000,69,11084673,15685,0,1741645386,12955.48050053999,57.17753729999822,53426.55670392 2025-03-10,22:23:08.000,69,11084706,15285,0,1741645387,12955.473764229995,57.17753729999822,53426.49381984 2025-03-10,22:23:09.000,69,11084761,15245,0,1741645388,12955.42661006,57.156389910000144,53426.42394864 2025-03-10,22:23:10.000,69,11084716,15325,0,1741645389,12955.433346369995,57.149340780000784,53426.43792288 2025-03-10,22:23:11.000,69,11084754,15285,0,1741645390,12955.413137439995,57.12819339000271,53426.40298728001 2025-03-10,22:23:12.000,69,11084722,15565,0,1741645391,12955.413137439995,57.12114426000335,53426.340103200004 2025-03-10,22:23:13.000,69,11084715,15165,0,1741645392,12955.35924695999,57.10704600000463,53426.36805168 2025-03-10,22:23:14.000,69,11084704,15045,0,1741645393,12955.37945588999,57.135242520002066,53426.31914184 2025-03-10,22:23:15.000,69,11084737,15165,0,1741645394,12955.413137439995,57.099996869997995,53426.312154720006 2025-03-10,22:23:16.000,69,11084728,15205,0,1741645395,12955.37945588999,57.135242520002066,53426.33311608001 2025-03-10,22:23:17.000,69,11084703,15485,0,1741645396,12955.39966481999,57.12819339000271,53426.31914184 2025-03-10,22:23:18.000,69,11084687,15685,0,1741645397,12955.33903802999,57.142291650001425,53426.291193360004 2025-03-10,22:23:19.000,69,11084720,15245,0,1741645398,12955.34577434,57.135242520002066,53426.29818048 2025-03-10,22:23:20.000,69,11084760,15725,0,1741645399,12955.33903802999,57.21983208000165,53426.26324488001 2025-03-10,22:23:21.000,69,11084714,15525,0,1741645400,12955.30535648,57.25507772999845,53426.32612896 2025-03-10,22:23:22.000,69,11084688,15845,0,1741645401,12955.35924695999,57.2762251200038,53426.29818048 2025-03-10,22:23:23.000,69,11084783,15325,0,1741645402,12955.35924695999,57.36081468000339,53426.27721912 2025-03-10,22:23:24.000,69,11084770,15165,0,1741645403,12955.31882909999,57.38901120000082,53426.31914184 2025-03-10,22:23:25.000,69,11084742,15165,0,1741645404,12955.37945588999,57.44540424000297,53426.26324488001 2025-03-10,22:23:26.000,69,11084763,15485,0,1741645405,12955.40640113,57.501797279997845,53426.26324488001 2025-03-10,22:23:27.000,69,11084723,15245,0,1741645406,12955.36598327,57.58638684000471,53426.25625776 2025-03-10,22:23:28.000,69,11084781,15125,0,1741645407,12955.35924695999,57.6216324900015,53426.291193360004 2025-03-10,22:23:29.000,69,11084705,15645,0,1741645408,12955.37945588999,57.68507466000301,53426.27721912 2025-03-10,22:23:30.000,69,11084764,15405,0,1741645409,12955.372719579995,57.769664220002596,53426.242283520005 2025-03-10,22:23:31.000,69,11084795,15125,0,1741645410,12955.34577434,57.826057260004745,53426.242283520005 2025-03-10,22:23:32.000,69,11084742,15045,0,1741645411,12955.33903802999,57.88949942999898,53426.21433504001 2025-03-10,22:23:33.000,69,11084720,15845,0,1741645412,12955.34577434,57.959990729999845,53426.27721912 2025-03-10,22:23:34.000,69,11084743,15485,0,1741645413,12955.30535648,57.93884334000177,53426.193373680006 2025-03-10,22:23:35.000,69,11084765,15525,0,1741645414,12955.30535648,57.99523638000392,53426.21433504001 2025-03-10,22:23:36.000,69,11084717,15405,0,1741645415,12955.271674929994,58.009334640002635,53426.172412320004 2025-03-10,22:23:37.000,69,11084750,15325,0,1741645416,12955.251465999994,57.97408898999856,53426.15843808 2025-03-10,22:23:38.000,69,11084734,15405,0,1741645417,12955.231257069994,57.959990729999845,53426.17939944 2025-03-10,22:23:39.000,69,11084695,15485,0,1741645418,12955.204311829999,57.89654855999834,53426.144463840006 2025-03-10,22:23:40.000,69,11084743,15205,0,1741645419,12955.190839209994,57.84720465000282,53426.11651536001 2025-03-10,22:23:41.000,69,11084709,15605,0,1741645420,12955.130212419994,57.76261509000324,53426.16542520001 2025-03-10,22:23:42.000,69,11084747,15365,0,1741645421,12955.136948729989,57.67097640000429,53426.08157976 2025-03-10,22:23:43.000,69,11084722,15485,0,1741645422,12955.076321939989,57.593435970004066,53426.08856688 2025-03-10,22:23:44.000,69,11084746,15485,0,1741645423,12955.056113009989,57.50884641000448,53426.074592640005 2025-03-10,22:23:45.000,69,11084729,15365,0,1741645424,12955.042640389998,57.39606033000018,53425.96978584001 2025-03-10,22:23:46.000,69,11084735,15645,0,1741645425,12954.955068359988,57.30442164000124,53425.93485024 2025-03-10,22:23:47.000,69,11084684,15405,0,1741645426,12954.914650500003,57.1634390399995,53425.94882448001 2025-03-10,22:23:48.000,69,11084721,15525,0,1741645427,12954.874232640002,57.085898609999276,53425.96978584001 2025-03-10,22:23:49.000,69,11084700,15525,0,1741645428,12954.827078469993,57.00835817999905,53425.91388888 2025-03-10,22:23:50.000,69,11084715,15365,0,1741645429,12954.752979060002,56.90262123000139,53425.8859404 2025-03-10,22:23:51.000,69,11084769,15125,0,1741645430,12954.779924299997,56.860326449997956,53425.857991920006 2025-03-10,22:23:52.000,69,11084705,15405,0,1741645431,12954.726033819992,56.84622818999924,53425.809082080006 2025-03-10,22:23:53.000,69,11084724,15285,0,1741645432,12954.732770130002,56.796884280003724,53425.8160692 2025-03-10,22:23:54.000,69,11084718,15645,0,1741645433,12954.766451679992,56.76868775999901,53425.85100480001 2025-03-10,22:23:55.000,69,11084719,15325,0,1741645434,12954.766451679992,56.77573688999837,53425.8160692 2025-03-10,22:23:56.000,69,11084706,15485,0,1741645435,12954.759715369997,56.796884280003724,53425.746198 2025-03-10,22:23:57.000,69,11084719,15445,0,1741645436,12954.800133229997,56.81098254000244,53425.79510784 2025-03-10,22:23:58.000,69,11084745,15405,0,1741645437,12954.820342159997,56.86737558000459,53425.746198 2025-03-10,22:23:59.000,69,11084696,15685,0,1741645438,12954.907914189993,56.916719490000105,53425.69728816 2025-03-10,22:24:00.000,69,11084701,15365,0,1741645439,12954.975277289988,56.966063400002895,53425.746198 2025-03-10,22:24:01.000,69,11084687,15525,0,1741645440,12955.022431459998,57.01540730999841,53425.746198 2025-03-10,22:24:02.000,69,11084714,15285,0,1741645441,12955.130212419994,57.07180035000056,53425.73222376001 2025-03-10,22:24:03.000,69,11084769,15005,0,1741645442,12955.184102899999,57.10704600000463,53425.8160692 2025-03-10,22:24:04.000,69,11084668,15165,0,1741645443,12955.291883859994,57.17753729999822,53425.82305632 2025-03-10,22:24:05.000,69,11084751,15325,0,1741645444,12955.372719579995,57.26212685999781,53425.84401768 2025-03-10,22:24:06.000,69,11084688,15605,0,1741645445,12955.372719579995,57.318519899999956,53425.83004344001 2025-03-10,22:24:07.000,69,11084697,15285,0,1741645446,12955.46702792,57.367863810002746,53425.87196616 2025-03-10,22:24:08.000,69,11084705,15005,0,1741645447,12955.50744578,57.36081468000339,53425.91388888 2025-03-10,22:24:09.000,69,11084709,15325,0,1741645448,12955.52765471,57.39606033000018,53425.89991464001 2025-03-10,22:24:10.000,69,11084770,15485,0,1741645449,12955.56807257,57.4101585899989,53425.85100480001 2025-03-10,22:24:11.000,69,11084756,15445,0,1741645450,12955.58154518999,57.381962070001464,53425.8160692 2025-03-10,22:24:12.000,69,11084752,15205,0,1741645451,12955.60175411999,57.367863810002746,53425.87895328001 2025-03-10,22:24:13.000,69,11084749,15845,0,1741645452,12955.66911722,57.34671642000467,53425.87895328001 2025-03-10,22:24:14.000,69,11084684,15125,0,1741645453,12955.66911722,57.35376555000403,53425.87196616 2025-03-10,22:24:15.000,69,11084753,15365,0,1741645454,12955.682589839991,57.2762251200038,53425.87895328001 2025-03-10,22:24:16.000,69,11084721,15525,0,1741645455,12955.716271389996,57.20573382000293,53425.89292752 2025-03-10,22:24:17.000,69,11084707,15165,0,1741645456,12955.756689249996,57.135242520002066,53425.86497904 2025-03-10,22:24:18.000,69,11084738,15365,0,1741645457,12955.743216629991,57.04360383000312,53425.837030560004 2025-03-10,22:24:19.000,69,11084722,15005,0,1741645458,12955.729744010001,57.00835817999905,53425.920876 2025-03-10,22:24:20.000,69,11084722,15165,0,1741645459,12955.743216629991,56.99425992000033,53425.84401768 2025-03-10,22:24:21.000,69,11084733,15645,0,1741645460,12955.770161870001,56.87442471000395,53425.91388888 2025-03-10,22:24:22.000,69,11084719,15325,0,1741645461,12955.830788660001,56.86737558000459,53425.837030560004 2025-03-10,22:24:23.000,69,11084696,15325,0,1741645462,12955.844261279992,56.8532773199986,53425.87895328001 2025-03-10,22:24:24.000,69,11084747,15085,0,1741645463,12955.871206520002,56.80393341000308,53425.91388888 2025-03-10,22:24:25.000,69,11084728,15485,0,1741645464,12955.918360689997,56.83212993000052,53425.87895328001 2025-03-10,22:24:26.000,69,11084703,15165,0,1741645465,12955.999196409997,56.84622818999924,53425.91388888 2025-03-10,22:24:27.000,69,11084701,15405,0,1741645466,12956.019405339997,56.909670360000746,53425.89292752 2025-03-10,22:24:28.000,69,11084741,15165,0,1741645467,12956.127186299993,56.959014270003536,53425.906901760005 2025-03-10,22:24:29.000,69,11084716,15325,0,1741645468,12956.214758329988,56.95196514000418,53425.92786312001 2025-03-10,22:24:30.000,69,11084723,15525,0,1741645469,12956.302330359998,57.04360383000312,53426.01170856 2025-03-10,22:24:31.000,69,11084687,15245,0,1741645470,12956.41684762999,57.10704600000463,53425.96978584001 2025-03-10,22:24:32.000,69,11084742,15045,0,1741645471,12956.47747441999,57.135242520002066,53425.9907472 2025-03-10,22:24:33.000,69,11084748,15165,0,1741645472,12956.571782759995,57.198684690003574,53426.074592640005 2025-03-10,22:24:34.000,69,11084680,15525,0,1741645473,12956.652618479995,57.22688121000101,53426.03965704 2025-03-10,22:24:35.000,69,11084742,15485,0,1741645474,12956.71998157999,57.20573382000293,53426.08157976 2025-03-10,22:24:36.000,69,11084776,15525,0,1741645475,12956.76039943999,57.22688121000101,53426.11651536001 2025-03-10,22:24:37.000,69,11084705,15165,0,1741645476,12956.854707779996,57.20573382000293,53426.2003608 2025-03-10,22:24:38.000,69,11084784,15365,0,1741645477,12956.834498849996,57.17753729999822,53426.22132216 2025-03-10,22:24:39.000,69,11084729,15205,0,1741645478,12956.881653019991,57.12114426000335,53426.29818048 2025-03-10,22:24:40.000,69,11084722,15325,0,1741645479,12956.8681804,57.07180035000056,53426.312154720006 2025-03-10,22:24:41.000,69,11084730,15525,0,1741645480,12956.861444089991,57.00835817999905,53426.30516760001 2025-03-10,22:24:42.000,69,11084738,15125,0,1741645481,12956.80755361,56.959014270003536,53426.28420624001 2025-03-10,22:24:43.000,69,11084722,15205,0,1741645482,12956.82102622999,56.860326449997956,53426.270232 2025-03-10,22:24:44.000,69,11084728,15725,0,1741645483,12956.814289919996,56.8180316700018,53426.33311608001 2025-03-10,22:24:45.000,69,11084763,15565,0,1741645484,12956.82102622999,56.7193438500035,53426.29818048 2025-03-10,22:24:46.000,69,11084709,15485,0,1741645485,12956.82102622999,56.684098199999426,53426.361064560006 2025-03-10,22:24:47.000,69,11084698,15165,0,1741645486,12956.82102622999,56.59950863999984,53426.36805168 2025-03-10,22:24:48.000,69,11084756,15165,0,1741645487,12956.733454199995,56.507869950000895,53426.36805168 2025-03-10,22:24:49.000,69,11084756,15085,0,1741645488,12956.753663129995,56.451476909998746,53426.41696152 2025-03-10,22:24:50.000,69,11084773,15125,0,1741645489,12956.68630003,56.3598382199998,53426.38202592001 2025-03-10,22:24:51.000,69,11084662,15045,0,1741645490,12956.693036339995,56.26819953000086,53426.36805168 2025-03-10,22:24:52.000,69,11084735,15605,0,1741645491,12956.713245269995,56.20475735999935,53426.35407744001 2025-03-10,22:24:53.000,69,11084730,15245,0,1741645492,12956.713245269995,56.17656084000191,53426.409974400005 2025-03-10,22:24:54.000,69,11084748,15205,0,1741645493,12956.74692682,56.13426605999848,53426.36805168 2025-03-10,22:24:55.000,69,11084707,15285,0,1741645494,12956.713245269995,56.113118670000404,53426.409974400005 2025-03-10,22:24:56.000,69,11084694,15525,0,1741645495,12956.71998157999,56.091971280002326,53426.361064560006 2025-03-10,22:24:57.000,69,11084727,14965,0,1741645496,12956.733454199995,56.106069540001045,53426.291193360004 2025-03-10,22:24:58.000,69,11084735,15085,0,1741645497,12956.70650896,56.113118670000404,53426.340103200004 2025-03-10,22:24:59.000,69,11084718,15165,0,1741645498,12956.72671789,56.162462580003194,53426.35407744001 2025-03-10,22:25:00.000,69,11084703,15605,0,1741645499,12956.74019050999,56.16951171000255,53426.40298728001 2025-03-10,22:25:01.000,69,11084735,15125,0,1741645500,12956.794080989996,56.23295388000406,53426.39600016 2025-03-10,22:25:02.000,69,11084675,15525,0,1741645501,12956.82776254,56.289346919998934,53426.3750388 2025-03-10,22:25:03.000,69,11084719,15405,0,1741645502,12956.874916709996,56.3598382199998,53426.39600016 2025-03-10,22:25:04.000,69,11084704,15685,0,1741645503,12956.922070879991,56.4726243000041,53426.39600016 2025-03-10,22:25:05.000,69,11084759,15165,0,1741645504,12956.982697669991,56.550164730004326,53426.40298728001 2025-03-10,22:25:06.000,69,11084744,15245,0,1741645505,12956.989433980001,56.677049070000066,53426.409974400005 2025-03-10,22:25:07.000,69,11084725,15205,0,1741645506,12957.036588149997,56.726392980002856,53426.41696152 2025-03-10,22:25:08.000,69,11084724,15285,0,1741645507,12957.063533389992,56.90262123000139,53426.41696152 2025-03-10,22:25:09.000,69,11084771,15205,0,1741645508,12957.130896490002,56.94491601000482,53426.49381984 2025-03-10,22:25:10.000,69,11084679,15525,0,1741645509,12957.171314350002,57.0295055700044,53426.507794080004 2025-03-10,22:25:11.000,69,11084748,15645,0,1741645510,12957.252150070002,57.03655470000376,53426.44491 2025-03-10,22:25:12.000,69,11084693,15165,0,1741645511,12957.279095309998,57.085898609999276,53426.507794080004 2025-03-10,22:25:13.000,69,11084748,15005,0,1741645512,12957.359931029998,57.085898609999276,53426.528755440006 2025-03-10,22:25:14.000,69,11084733,15165,0,1741645513,12957.393612579988,57.05065296000248,53426.56369104 2025-03-10,22:25:15.000,69,11084686,15485,0,1741645514,12957.460975679998,57.00835817999905,53426.5846524 2025-03-10,22:25:16.000,69,11084739,15325,0,1741645515,12957.467711989993,56.966063400002895,53426.59862664001 2025-03-10,22:25:17.000,69,11084697,15205,0,1741645516,12957.528338779994,56.84622818999924,53426.59862664001 2025-03-10,22:25:18.000,69,11084742,15165,0,1741645517,12957.602438189999,56.740491240001575,53426.63356224 2025-03-10,22:25:19.000,69,11084727,15205,0,1741645518,12957.602438189999,56.59950863999984,53426.66151072 2025-03-10,22:25:20.000,69,11084720,15365,0,1741645519,12957.642856049999,56.47967343000346,53426.63356224 2025-03-10,22:25:21.000,69,11084758,15525,0,1741645520,12957.67653759999,56.36688734999916,53426.63356224 2025-03-10,22:25:22.000,69,11084727,15325,0,1741645521,12957.710219149994,56.26819953000086,53426.626575120004 2025-03-10,22:25:23.000,69,11084703,15245,0,1741645522,12957.77758224999,56.162462580003194,53426.64054936001 2025-03-10,22:25:24.000,69,11084724,15445,0,1741645523,12957.871890589995,56.056725629998255,53426.7243948 2025-03-10,22:25:25.000,69,11084716,15205,0,1741645524,12957.912308449995,55.97918519999803,53426.696446320006 2025-03-10,22:25:26.000,69,11084706,15445,0,1741645525,12958.04703465,55.88754650999908,53426.73138192 2025-03-10,22:25:27.000,69,11084701,15005,0,1741645526,12958.10766144,55.817055209998216,53426.815227360006 2025-03-10,22:25:28.000,69,11084720,15285,0,1741645527,12958.235651329996,55.817055209998216,53426.80824024001 2025-03-10,22:25:29.000,69,11084761,15245,0,1741645528,12958.269332880001,55.73951477999799,53426.8292016 2025-03-10,22:25:30.000,69,11084736,15365,0,1741645529,12958.390586460002,55.71836738999991,53426.83618872001 2025-03-10,22:25:31.000,69,11084727,15165,0,1741645530,12958.457949559997,55.71836738999991,53426.843175840004 2025-03-10,22:25:32.000,69,11084720,15165,0,1741645531,12958.606148379993,55.76066217000334,53426.85016296 2025-03-10,22:25:33.000,69,11084757,15085,0,1741645532,12958.693720409989,55.78180956000142,53426.85715008001 2025-03-10,22:25:34.000,69,11084713,14845,0,1741645533,12958.794765059989,55.8029569499995,53426.83618872001 2025-03-10,22:25:35.000,69,11084751,15245,0,1741645534,12958.929491259994,55.866399120001006,53426.87811144 2025-03-10,22:25:36.000,69,11084764,15245,0,1741645535,12959.01706328999,55.915743030003796,53426.88509856001 2025-03-10,22:25:37.000,69,11084740,15125,0,1741645536,12959.091162699995,55.95098868000059,53426.913047040005 2025-03-10,22:25:38.000,69,11084716,15285,0,1741645537,12959.18547104,55.98623433000466,53426.99689248 2025-03-10,22:25:39.000,69,11084733,15205,0,1741645538,12959.23936151999,56.02147998000146,53426.98990536 2025-03-10,22:25:40.000,69,11084718,15205,0,1741645539,12959.320197239991,56.08492215000297,53427.00387960001 2025-03-10,22:25:41.000,69,11084745,15245,0,1741645540,12959.347142480001,56.13426605999848,53427.05278944001 2025-03-10,22:25:42.000,69,11084775,15605,0,1741645541,12959.401032959991,56.162462580003194,53427.05977656 2025-03-10,22:25:43.000,69,11084761,15365,0,1741645542,12959.454923439996,56.24000301000342,53427.09471216 2025-03-10,22:25:44.000,69,11084775,15405,0,1741645543,12959.502077609992,56.26819953000086,53427.150609120006 2025-03-10,22:25:45.000,69,11084761,15005,0,1741645544,12959.481868679992,56.331641700002365,53427.129647760004 2025-03-10,22:25:46.000,69,11084762,15325,0,1741645545,12959.522286539992,56.38098560999788,53427.199518960006 2025-03-10,22:25:47.000,69,11084747,15325,0,1741645546,12959.495341299997,56.44442777999939,53427.22048032001 2025-03-10,22:25:48.000,69,11084726,15245,0,1741645547,12959.488604990001,56.49377169000218,53427.2134932 2025-03-10,22:25:49.000,69,11084726,15365,0,1741645548,12959.461659749992,56.53606646999833,53427.27637728 2025-03-10,22:25:50.000,69,11084766,15525,0,1741645549,12959.374087719996,56.54311559999769,53427.318300000006 2025-03-10,22:25:51.000,69,11084722,15125,0,1741645550,12959.32693355,56.5713121200024,53427.33227424 2025-03-10,22:25:52.000,69,11084703,15445,0,1741645551,12959.24609783,56.58541038000112,53427.2833644 2025-03-10,22:25:53.000,69,11084678,15325,0,1741645552,12959.111371629995,56.61360689999856,53427.30432576 2025-03-10,22:25:54.000,69,11084740,15165,0,1741645553,12959.091162699995,56.564262990003044,53427.33926136001 2025-03-10,22:25:55.000,69,11084728,15245,0,1741645554,12958.949700189994,56.57836125000176,53427.318300000006 2025-03-10,22:25:56.000,69,11084721,15325,0,1741645555,12958.848655539994,56.57836125000176,53427.297338640004 2025-03-10,22:25:57.000,69,11084721,15685,0,1741645556,12958.767819819994,56.52901733999897,53427.30432576 2025-03-10,22:25:58.000,69,11084706,15245,0,1741645557,12958.619620999998,56.53606646999833,53427.26939016001 2025-03-10,22:25:59.000,69,11084759,15125,0,1741645558,12958.532048970003,56.514919080000254,53427.26240304 2025-03-10,22:26:00.000,69,11084778,15725,0,1741645559,12958.457949559997,56.47967343000346,53427.26939016001 2025-03-10,22:26:01.000,69,11084759,15165,0,1741645560,12958.336695979997,56.451476909998746,53427.22048032001 2025-03-10,22:26:02.000,69,11084792,15485,0,1741645561,12958.235651329996,56.43032952000067,53427.22746744 2025-03-10,22:26:03.000,69,11084719,15365,0,1741645562,12958.154815609996,56.37393647999852,53427.20650608 2025-03-10,22:26:04.000,69,11084711,15325,0,1741645563,12958.033562029996,56.36688734999916,53427.14362200001 2025-03-10,22:26:05.000,69,11084724,15645,0,1741645564,12957.98640786,56.3598382199998,53427.150609120006 2025-03-10,22:26:06.000,69,11084753,15845,0,1741645565,12957.93925368999,56.30344517999765,53427.11567352 2025-03-10,22:26:07.000,69,11084733,15605,0,1741645566,12957.89883582999,56.324592570003006,53427.080737920005 2025-03-10,22:26:08.000,69,11084731,15205,0,1741645567,12957.84494535,56.324592570003006,53427.031828080006 2025-03-10,22:26:09.000,69,11084730,15525,0,1741645568,12957.82473642,56.30344517999765,53427.0388152 2025-03-10,22:26:10.000,69,11084707,15325,0,1741645569,12957.83820903999,56.25410127000214,53427.00387960001 2025-03-10,22:26:21.000,69,11084726,15445,0,1741645580,12958.053770959996,56.4726243000041,53426.89208568 2025-03-10,22:26:22.000,69,11084748,15725,0,1741645581,12958.073979889996,56.48672256000282,53426.92702128 2025-03-10,22:26:23.000,69,11084687,15645,0,1741645582,12958.060507269991,56.47967343000346,53426.93400840001 2025-03-10,22:26:24.000,69,11084721,15645,0,1741645583,12958.06724358,56.48672256000282,53426.94798264 2025-03-10,22:26:25.000,69,11084734,15245,0,1741645584,12958.02008940999,56.458526039998105,53426.92003416 2025-03-10,22:26:26.000,69,11084707,15685,0,1741645585,12958.033562029996,56.44442777999939,53426.89208568 2025-03-10,22:26:27.000,69,11084683,15325,0,1741645586,12957.97967154999,56.40213300000323,53426.92702128 2025-03-10,22:26:28.000,69,11084725,15285,0,1741645587,12957.952726309995,56.331641700002365,53426.85715008001 2025-03-10,22:26:29.000,69,11084681,15845,0,1741645588,12957.932517379995,56.35278909000044,53426.92003416 2025-03-10,22:26:30.000,69,11084712,15285,0,1741645589,12957.892099519995,56.35278909000044,53426.95496976001 2025-03-10,22:26:31.000,69,11084664,15245,0,1741645590,12957.79779117999,56.30344517999765,53426.92003416 2025-03-10,22:26:32.000,69,11084683,15765,0,1741645591,12957.75737331999,56.25410127000214,53426.90605992001 2025-03-10,22:26:33.000,69,11084702,15445,0,1741645592,12957.69674652999,56.23295388000406,53426.815227360006 2025-03-10,22:26:34.000,69,11084705,15165,0,1741645593,12957.61591080999,56.17656084000191,53426.8292016 2025-03-10,22:26:35.000,69,11084686,15085,0,1741645594,12957.575492949989,56.162462580003194,53426.8292016 2025-03-10,22:26:36.000,69,11084772,15525,0,1741645595,12957.501393539998,56.19065910000063,53426.80125312 2025-03-10,22:26:37.000,69,11084724,15605,0,1741645596,12957.454239369988,56.20475735999935,53426.77330464 2025-03-10,22:26:38.000,69,11084708,15325,0,1741645597,12957.380139959998,56.24000301000342,53426.71042056 2025-03-10,22:26:39.000,69,11084734,15125,0,1741645598,12957.346458409993,56.25410127000214,53426.745356160005 2025-03-10,22:26:40.000,69,11084740,15245,0,1741645599,12957.339722099998,56.29639604999829,53426.745356160005 2025-03-10,22:26:51.000,69,11084735,15165,0,1741645610,12957.434030439988,56.733442110002215,53426.647536480006 2025-03-10,22:26:52.000,69,11084743,15325,0,1741645611,12957.467711989993,56.726392980002856,53426.7243948 2025-03-10,22:26:53.000,69,11084748,14845,0,1741645612,12957.481184609998,56.740491240001575,53426.745356160005 2025-03-10,22:26:54.000,69,11084718,15405,0,1741645613,12957.440766749998,56.77573688999837,53426.675484960004 2025-03-10,22:26:55.000,69,11084784,15725,0,1741645614,12957.467711989993,56.740491240001575,53426.68247208 2025-03-10,22:26:56.000,69,11084709,15405,0,1741645615,12957.454239369988,56.733442110002215,53426.71042056 2025-03-10,22:26:57.000,69,11084697,15165,0,1741645616,12957.501393539998,56.747540370000934,53426.76631752001 2025-03-10,22:26:58.000,69,11084644,15045,0,1741645617,12957.481184609998,56.7193438500035,53426.7593304 2025-03-10,22:26:59.000,69,11084738,15765,0,1741645618,12957.454239369988,56.733442110002215,53426.73138192 2025-03-10,22:27:00.000,69,11084679,15725,0,1741645619,12957.440766749998,56.71229472000414,53426.7593304 2025-03-10,22:27:11.000,69,11084762,15525,0,1741645630,12957.231941140002,56.52901733999897,53426.59862664001 2025-03-10,22:27:12.000,69,11084724,15125,0,1741645631,12957.245413759993,56.52196820999961,53426.577665280005 2025-03-10,22:27:13.000,69,11084727,15805,0,1741645632,12957.225204829992,56.49377169000218,53426.61260088 2025-03-10,22:27:14.000,69,11084751,15365,0,1741645633,12957.171314350002,56.40213300000323,53426.61260088 2025-03-10,22:27:15.000,69,11084716,15565,0,1741645634,12957.164578039992,56.37393647999852,53426.5846524 2025-03-10,22:27:16.000,69,11084729,15445,0,1741645635,12957.077006009997,56.30344517999765,53426.50080696001 2025-03-10,22:27:17.000,69,11084757,15445,0,1741645636,12957.070269700002,56.30344517999765,53426.528755440006 2025-03-10,22:27:18.000,69,11084752,15645,0,1741645637,12956.982697669991,56.26819953000086,53426.47285848001 2025-03-10,22:27:19.000,69,11084709,15685,0,1741645638,12956.975961359996,56.23295388000406,53426.52176832001 2025-03-10,22:27:20.000,69,11084757,15205,0,1741645639,12956.88838933,56.2259047500047,53426.479845600006 2025-03-10,22:27:21.000,69,11084784,15605,0,1741645640,12956.901861949991,56.2259047500047,53426.43093576001 2025-03-10,22:27:22.000,69,11084676,15525,0,1741645641,12956.861444089991,56.21885561999807,53426.40298728001 2025-03-10,22:27:23.000,69,11084738,15845,0,1741645642,12956.814289919996,56.19770822999999,53426.36805168 2025-03-10,22:27:24.000,69,11084705,15565,0,1741645643,12956.80081729999,56.21180648999871,53426.41696152 2025-03-10,22:27:25.000,69,11084748,15365,0,1741645644,12956.82102622999,56.17656084000191,53426.44491 2025-03-10,22:27:26.000,69,11084696,15445,0,1741645645,12956.76039943999,56.14131518999784,53426.3750388 2025-03-10,22:27:27.000,69,11084706,15445,0,1741645646,12956.76713575,56.155413450003834,53426.39600016 2025-03-10,22:27:28.000,69,11084761,15325,0,1741645647,12956.74019050999,56.16951171000255,53426.35407744001 2025-03-10,22:27:29.000,69,11084726,15525,0,1741645648,12956.74692682,56.20475735999935,53426.340103200004 2025-03-10,22:27:30.000,69,11084755,15325,0,1741645649,12956.72671789,56.2259047500047,53426.35407744001 2025-03-10,22:27:31.000,69,11084736,15165,0,1741645650,12956.773872059995,56.21180648999871,53426.3750388 2025-03-10,22:27:32.000,69,11084686,15325,0,1741645651,12956.78060836999,56.2259047500047,53426.312154720006 2025-03-10,22:27:33.000,69,11084710,15045,0,1741645652,12956.794080989996,56.25410127000214,53426.312154720006 2025-03-10,22:27:34.000,69,11084725,15445,0,1741645653,12956.82102622999,56.2611504000015,53426.27721912 2025-03-10,22:27:35.000,69,11084778,15845,0,1741645654,12956.861444089991,56.23295388000406,53426.25625776 2025-03-10,22:27:36.000,69,11084736,15325,0,1741645655,12956.901861949991,56.20475735999935,53426.31914184 2025-03-10,22:27:37.000,69,11084750,15445,0,1741645656,12956.949016120001,56.19065910000063,53426.30516760001 2025-03-10,22:27:38.000,69,11084708,15645,0,1741645657,12957.009642910001,56.17656084000191,53426.33311608001 2025-03-10,22:27:39.000,69,11084739,15045,0,1741645658,12957.016379219996,56.12016779999976,53426.33311608001 2025-03-10,22:27:40.000,69,11084736,15605,0,1741645659,12957.063533389992,56.08492215000297,53426.291193360004 2025-03-10,22:27:41.000,69,11084688,15325,0,1741645660,12957.117423869997,56.056725629998255,53426.291193360004 2025-03-10,22:27:42.000,69,11084742,15485,0,1741645661,12957.151105420002,55.98623433000466,53426.291193360004 2025-03-10,22:27:43.000,69,11084701,15485,0,1741645662,12957.204995899992,55.99328346000402,53426.29818048 2025-03-10,22:27:44.000,69,11084765,15205,0,1741645663,12957.258886379997,55.93689042000187,53426.31914184 2025-03-10,22:27:45.000,69,11084713,15405,0,1741645664,12957.258886379997,55.93689042000187,53426.361064560006 2025-03-10,22:27:46.000,69,11084698,15165,0,1741645665,12957.319513169998,55.929841290002514,53426.29818048 2025-03-10,22:27:47.000,69,11084715,15525,0,1741645666,12957.359931029998,55.89459563999844,53426.39600016 2025-03-10,22:27:48.000,69,11084731,15325,0,1741645667,12957.332985790003,55.880497379999724,53426.32612896 2025-03-10,22:27:49.000,69,11084698,15245,0,1741645668,12957.353194720003,55.83115347000421,53426.270232 2025-03-10,22:27:50.000,69,11084726,15645,0,1741645669,12957.366667339993,55.83820260000357,53426.32612896 2025-03-10,22:27:51.000,69,11084780,15725,0,1741645670,12957.447503059993,55.81000607999886,53426.33311608001 2025-03-10,22:27:52.000,69,11084765,15365,0,1741645671,12957.467711989993,55.817055209998216,53426.32612896 2025-03-10,22:27:53.000,69,11084740,15445,0,1741645672,12957.487920919993,55.8029569499995,53426.30516760001 2025-03-10,22:27:54.000,69,11084730,15565,0,1741645673,12957.535075089989,55.82410434000485,53426.35407744001 2025-03-10,22:27:55.000,69,11084768,15565,0,1741645674,12957.548547709994,55.83115347000421,53426.29818048 2025-03-10,22:27:56.000,69,11084734,15245,0,1741645675,12957.582229259999,55.873448250000365,53426.31914184 2025-03-10,22:27:57.000,69,11084705,15285,0,1741645676,12957.602438189999,55.94393955000123,53426.31914184 2025-03-10,22:27:58.000,69,11084730,15165,0,1741645677,12957.65632866999,55.97918519999803,53426.312154720006 2025-03-10,22:27:59.000,69,11084733,14925,0,1741645678,12957.770845939995,56.042627369999536,53426.25625776 2025-03-10,22:28:00.000,69,11084738,15205,0,1741645679,12957.791054869995,56.12016779999976,53426.312154720006 2025-03-10,22:28:01.000,69,11084743,15245,0,1741645680,12957.871890589995,56.21885561999807,53426.361064560006 2025-03-10,22:28:02.000,69,11084730,15245,0,1741645681,12957.92578107,56.29639604999829,53426.32612896 2025-03-10,22:28:03.000,69,11084685,15485,0,1741645682,12957.993144169996,56.37393647999852,53426.36805168 2025-03-10,22:28:04.000,69,11084739,15205,0,1741645683,12958.08745251,56.46557517000474,53426.361064560006 2025-03-10,22:28:05.000,69,11084773,15285,0,1741645684,12958.134606679996,56.564262990003044,53426.409974400005 2025-03-10,22:28:06.000,69,11084731,15605,0,1741645685,12958.208706090001,56.64180342000327,53426.42394864 2025-03-10,22:28:07.000,69,11084704,15845,0,1741645686,12958.296278119997,56.76163862999965,53426.44491 2025-03-10,22:28:08.000,69,11084738,15285,0,1741645687,12958.397322769997,56.83917905999988,53426.458884240004 2025-03-10,22:28:09.000,69,11084756,15125,0,1741645688,12958.464685869993,56.93081774999882,53426.49381984 2025-03-10,22:28:10.000,69,11084730,15325,0,1741645689,12958.498367419998,56.98721079000097,53426.5147812 2025-03-10,22:28:11.000,69,11084743,15685,0,1741645690,12958.585939449993,57.05770209000184,53426.54272968 2025-03-10,22:28:12.000,69,11084666,15165,0,1741645691,12958.599412069998,57.10704600000463,53426.55670392 2025-03-10,22:28:13.000,69,11084684,15925,0,1741645692,12958.693720409989,57.191635560004215,53426.5846524 2025-03-10,22:28:14.000,69,11084724,15925,0,1741645693,12958.693720409989,57.24802859999909,53426.60561376 2025-03-10,22:28:15.000,69,11084733,15125,0,1741645694,12958.720665649998,57.26212685999781,53426.61260088 2025-03-10,22:28:16.000,69,11084715,15365,0,1741645695,12958.713929339989,57.26917599000444,53426.61958800001 2025-03-10,22:28:17.000,69,11084719,15605,0,1741645696,12958.693720409989,57.26212685999781,53426.5846524 2025-03-10,22:28:18.000,69,11084744,15165,0,1741645697,12958.700456719998,57.24802859999909,53426.626575120004 2025-03-10,22:28:19.000,69,11084803,15325,0,1741645698,12958.707193029994,57.198684690003574,53426.59862664001 2025-03-10,22:28:20.000,69,11084687,15365,0,1741645699,12958.673511479989,57.142291650001425,53426.64054936001 2025-03-10,22:28:21.000,69,11084783,15325,0,1741645700,12958.619620999998,57.12114426000335,53426.61260088 2025-03-10,22:28:22.000,69,11084656,15485,0,1741645701,12958.558994209998,57.07180035000056,53426.61260088 2025-03-10,22:28:23.000,69,11084704,15725,0,1741645702,12958.532048970003,57.00835817999905,53426.64054936001 2025-03-10,22:28:24.000,69,11084750,15525,0,1741645703,12958.505103729993,56.959014270003536,53426.55670392 2025-03-10,22:28:25.000,69,11084705,15325,0,1741645704,12958.498367419998,56.916719490000105,53426.59163952 2025-03-10,22:28:26.000,69,11084734,15525,0,1741645705,12958.471422180002,56.84622818999924,53426.5846524 2025-03-10,22:28:27.000,69,11084748,15125,0,1741645706,12958.437740629997,56.733442110002215,53426.52176832001 2025-03-10,22:28:28.000,69,11084724,15485,0,1741645707,12958.397322769997,56.66295081000135,53426.56369104 2025-03-10,22:28:29.000,69,11084749,15245,0,1741645708,12958.417531699997,56.59950863999984,53426.55670392 2025-03-10,22:28:30.000,69,11084697,15085,0,1741645709,12958.377113839997,56.550164730004326,53426.53574256 2025-03-10,22:28:31.000,69,11084692,15765,0,1741645710,12958.303014429992,56.52901733999897,53426.48683272 2025-03-10,22:28:32.000,69,11084714,15325,0,1741645711,12958.303014429992,56.47967343000346,53426.49381984 2025-03-10,22:28:33.000,69,11084684,15365,0,1741645712,12958.350168600002,56.458526039998105,53426.49381984 2025-03-10,22:28:34.000,69,11084724,15605,0,1741645713,12958.303014429992,56.42328039000131,53426.50080696001 2025-03-10,22:28:35.000,69,11084738,15165,0,1741645714,12958.343432289992,56.41623126000195,53426.48683272 2025-03-10,22:28:36.000,69,11084696,15245,0,1741645715,12958.329959670002,56.40918213000259,53426.43093576001 2025-03-10,22:28:37.000,69,11084745,15525,0,1741645716,12958.377113839997,56.38098560999788,53426.409974400005 2025-03-10,22:28:38.000,69,11084731,15205,0,1741645717,12958.370377530002,56.39508387000387,53426.43093576001 2025-03-10,22:28:39.000,69,11084688,15485,0,1741645718,12958.424268009992,56.44442777999939,53426.45189712001 2025-03-10,22:28:40.000,69,11084712,15725,0,1741645719,12958.464685869993,56.4726243000041,53426.43792288 2025-03-10,22:28:41.000,69,11084665,15165,0,1741645720,12958.471422180002,56.52901733999897,53426.38202592001 2025-03-10,22:28:42.000,69,11084672,15325,0,1741645721,12958.565730519993,56.52196820999961,53426.43093576001 2025-03-10,22:28:43.000,69,11084712,15485,0,1741645722,12958.532048970003,56.54311559999769,53426.43792288 2025-03-10,22:28:44.000,69,11084702,15485,0,1741645723,12958.619620999998,56.62065602999792,53426.43093576001 2025-03-10,22:28:45.000,69,11084709,15685,0,1741645724,12958.646566239993,56.61360689999856,53426.458884240004 2025-03-10,22:28:46.000,69,11084680,15165,0,1741645725,12958.720665649998,56.64180342000327,53426.48683272 2025-03-10,22:28:47.000,69,11084730,15485,0,1741645726,12958.794765059989,56.62770516000455,53426.47285848001 2025-03-10,22:28:48.000,69,11084710,15325,0,1741645727,12958.774556129989,56.691147329998785,53426.50080696001 2025-03-10,22:28:49.000,69,11084718,15325,0,1741645728,12958.814973989989,56.684098199999426,53426.5147812 2025-03-10,22:28:50.000,69,11084694,15685,0,1741645729,12958.94296388,56.71229472000414,53426.479845600006 2025-03-10,22:28:51.000,69,11084670,15405,0,1741645730,12958.93622756999,56.70524559000478,53426.54971680001 2025-03-10,22:28:52.000,69,11084699,15365,0,1741645731,12958.969909119995,56.75458950000029,53426.55670392 2025-03-10,22:28:53.000,69,11084684,15205,0,1741645732,12959.01706328999,56.78278601999773,53426.57067816001 2025-03-10,22:28:54.000,69,11084725,15565,0,1741645733,12959.0237996,56.747540370000934,53426.63356224 2025-03-10,22:28:55.000,69,11084681,15565,0,1741645734,12959.11810793999,56.75458950000029,53426.647536480006 2025-03-10,22:28:56.000,69,11084736,15485,0,1741645735,12959.13831686999,56.7193438500035,53426.59862664001 2025-03-10,22:28:57.000,69,11084646,15605,0,1741645736,12959.171998419995,56.726392980002856,53426.61958800001 2025-03-10,22:28:58.000,69,11084684,15485,0,1741645737,12959.212416279996,56.740491240001575,53426.73138192 2025-03-10,22:28:59.000,69,11084743,15285,0,1741645738,12959.23936151999,56.7193438500035,53426.647536480006 2025-03-10,22:29:00.000,69,11084720,15365,0,1741645739,12959.273043069996,56.66999994000071,53426.68247208 2025-03-10,22:29:01.000,69,11084703,15645,0,1741645740,12959.340406169991,56.684098199999426,53426.7243948 2025-03-10,22:29:02.000,69,11084683,15165,0,1741645741,12959.360615099991,56.66999994000071,53426.70343344 2025-03-10,22:29:03.000,69,11084699,15645,0,1741645742,12959.347142480001,56.62770516000455,53426.7243948 2025-03-10,22:29:04.000,69,11084748,15325,0,1741645743,12959.387560340001,56.59245951000048,53426.745356160005 2025-03-10,22:29:05.000,69,11084675,15245,0,1741645744,12959.353878789996,56.46557517000474,53426.745356160005 2025-03-10,22:29:06.000,69,11084711,15645,0,1741645745,12959.353878789996,56.48672256000282,53426.745356160005 2025-03-10,22:29:07.000,69,11084657,15485,0,1741645746,12959.30672462,56.458526039998105,53426.77330464 2025-03-10,22:29:08.000,69,11084719,15725,0,1741645747,12959.273043069996,56.37393647999852,53426.7593304 2025-03-10,22:29:09.000,69,11084700,15725,0,1741645748,12959.333669859996,56.324592570003006,53426.794266000004 2025-03-10,22:29:10.000,69,11084693,15485,0,1741645749,12959.232625209996,56.275248660000216,53426.77330464 2025-03-10,22:29:11.000,69,11084676,15765,0,1741645750,12959.21915258999,56.24705214000278,53426.77330464 2025-03-10,22:29:12.000,69,11084738,15645,0,1741645751,12959.23936151999,56.19770822999999,53426.73138192 2025-03-10,22:29:13.000,69,11084708,15605,0,1741645752,12959.19894365999,56.23295388000406,53426.815227360006 2025-03-10,22:29:14.000,69,11084706,15525,0,1741645753,12959.151789489995,56.19770822999999,53426.815227360006 2025-03-10,22:29:15.000,69,11084732,15565,0,1741645754,12959.18547104,56.20475735999935,53426.78727888001 2025-03-10,22:29:16.000,69,11084776,15245,0,1741645755,12959.16526211,56.19770822999999,53426.7593304 2025-03-10,22:29:17.000,69,11084741,15525,0,1741645756,12959.14505318,56.20475735999935,53426.7593304 2025-03-10,22:29:18.000,69,11084748,15725,0,1741645757,12959.151789489995,56.24705214000278,53426.75234328 2025-03-10,22:29:19.000,69,11084760,15805,0,1741645758,12959.13831686999,56.19770822999999,53426.76631752001 2025-03-10,22:29:20.000,69,11084733,15325,0,1741645759,12959.171998419995,56.282297789999575,53426.7593304 2025-03-10,22:29:21.000,69,11084720,15125,0,1741645760,12959.23936151999,56.282297789999575,53426.75234328 2025-03-10,22:29:22.000,69,11084704,15605,0,1741645761,12959.23936151999,56.31049431000429,53426.745356160005 2025-03-10,22:29:23.000,69,11084684,15565,0,1741645762,12959.273043069996,56.36688734999916,53426.745356160005 2025-03-10,22:29:24.000,69,11084686,15565,0,1741645763,12959.299988309991,56.38098560999788,53426.80824024001 2025-03-10,22:29:25.000,69,11084716,15965,0,1741645764,12959.32693355,56.40918213000259,53426.78029176 2025-03-10,22:29:26.000,69,11084700,15245,0,1741645765,12959.353878789996,56.451476909998746,53426.78727888001 2025-03-10,22:29:27.000,69,11084711,15325,0,1741645766,12959.407769270001,56.507869950000895,53426.78029176 2025-03-10,22:29:28.000,69,11084743,15485,0,1741645767,12959.454923439996,56.53606646999833,53426.78029176 2025-03-10,22:29:29.000,69,11084706,15605,0,1741645768,12959.508813920002,56.53606646999833,53426.843175840004 2025-03-10,22:29:30.000,69,11084769,15725,0,1741645769,12959.475132369997,56.564262990003044,53426.864137200006 2025-03-10,22:29:31.000,69,11084687,15805,0,1741645770,12959.522286539992,56.564262990003044,53426.843175840004 2025-03-10,22:29:32.000,69,11084703,15805,0,1741645771,12959.481868679992,56.57836125000176,53426.87811144 2025-03-10,22:29:33.000,69,11084671,15685,0,1741645772,12959.542495469992,56.59950863999984,53426.90605992001 2025-03-10,22:29:34.000,69,11084757,15485,0,1741645773,12959.555968089997,56.62065602999792,53426.94798264 2025-03-10,22:29:35.000,69,11084746,15365,0,1741645774,12959.522286539992,56.62065602999792,53426.94099552 2025-03-10,22:29:36.000,69,11084725,15645,0,1741645775,12959.522286539992,56.61360689999856,53426.913047040005 2025-03-10,22:29:37.000,69,11084735,15605,0,1741645776,12959.502077609992,56.57836125000176,53426.92702128 2025-03-10,22:29:38.000,69,11084694,15565,0,1741645777,12959.488604990001,56.59950863999984,53427.00387960001 2025-03-10,22:29:39.000,69,11084729,15645,0,1741645778,12959.461659749992,56.58541038000112,53426.968944 2025-03-10,22:29:40.000,69,11084768,15205,0,1741645779,12959.407769270001,56.5713121200024,53426.97593112001 2025-03-10,22:29:41.000,69,11084700,15445,0,1741645780,12959.30672462,56.6065577699992,53426.97593112001 2025-03-10,22:29:42.000,69,11084736,15605,0,1741645781,12959.21915258999,56.58541038000112,53426.961956880004 2025-03-10,22:29:43.000,69,11084727,15325,0,1741645782,12959.131580559995,56.61360689999856,53426.968944 2025-03-10,22:29:44.000,69,11084699,15525,0,1741645783,12959.050744839995,56.59950863999984,53426.92702128 2025-03-10,22:29:45.000,69,11084772,15525,0,1741645784,12958.95643649999,56.57836125000176,53426.87811144 2025-03-10,22:29:46.000,69,11084735,15525,0,1741645785,12958.868864469994,56.58541038000112,53426.92003416 2025-03-10,22:29:47.000,69,11084692,15405,0,1741645786,12958.727401959994,56.550164730004326,53426.87811144 2025-03-10,22:29:48.000,69,11084737,15325,0,1741645787,12958.686984099993,56.53606646999833,53426.90605992001 2025-03-10,22:29:49.000,69,11084723,15405,0,1741645788,12958.505103729993,56.557213860003685,53426.87112432 2025-03-10,22:29:50.000,69,11084706,15245,0,1741645789,12958.457949559997,56.52901733999897,53426.80125312 2025-03-10,22:29:51.000,69,11084702,15525,0,1741645790,12958.289541810002,56.52901733999897,53426.7593304 2025-03-10,22:29:52.000,69,11084692,15165,0,1741645791,12958.215442399996,56.54311559999769,53426.76631752001 2025-03-10,22:29:53.000,69,11084778,15205,0,1741645792,12958.073979889996,56.54311559999769,53426.7243948 2025-03-10,22:29:54.000,69,11084755,15805,0,1741645793,12957.99988047999,56.54311559999769,53426.70343344 2025-03-10,22:29:55.000,69,11084716,15525,0,1741645794,12957.89883582999,56.564262990003044,53426.6545236 2025-03-10,22:29:56.000,69,11084758,15445,0,1741645795,12957.811263799995,56.57836125000176,53426.61260088 2025-03-10,22:29:57.000,69,11084666,15565,0,1741645796,12957.73716438999,56.64180342000327,53426.54971680001 2025-03-10,22:29:58.000,69,11084713,15285,0,1741645797,12957.71695545999,56.65590168000199,53426.647536480006 2025-03-10,22:29:59.000,69,11084723,15365,0,1741645798,12957.730428079994,56.698196459998144,53426.59862664001 2025-03-10,22:30:00.000,69,11084662,15085,0,1741645799,12957.68327391,56.726392980002856,53426.54272968 2025-03-10,22:30:01.000,69,11084771,15445,0,1741645800,12957.629383429994,56.796884280003724,53426.528755440006 2025-03-10,22:30:02.000,69,11084718,15445,0,1741645801,12957.622647119999,56.82508080000116,53426.50080696001 2025-03-10,22:30:03.000,69,11084742,15445,0,1741645802,12957.602438189999,56.87442471000395,53426.49381984 2025-03-10,22:30:04.000,69,11084771,15365,0,1741645803,12957.602438189999,56.93081774999882,53426.42394864 2025-03-10,22:30:05.000,69,11084805,15325,0,1741645804,12957.582229259999,56.966063400002895,53426.46587136 2025-03-10,22:30:06.000,69,11084735,15325,0,1741645805,12957.663064979999,57.00835817999905,53426.43093576001 2025-03-10,22:30:07.000,69,11084736,15485,0,1741645806,12957.63611973999,57.05065296000248,53426.36805168 2025-03-10,22:30:08.000,69,11084724,15165,0,1741645807,12957.68327391,57.07180035000056,53426.38901304 2025-03-10,22:30:09.000,69,11084695,15445,0,1741645808,12957.730428079994,57.085898609999276,53426.361064560006 2025-03-10,22:30:10.000,69,11084715,15125,0,1741645809,12957.72369177,57.11409513000399,53426.361064560006 2025-03-10,22:30:11.000,69,11084748,15165,0,1741645810,12957.68327391,57.12819339000271,53426.31914184 2025-03-10,22:30:12.000,69,11084723,15165,0,1741645811,12957.669801289994,57.1634390399995,53426.32612896 2025-03-10,22:30:13.000,69,11084653,15525,0,1741645812,12957.68327391,57.1634390399995,53426.33311608001 2025-03-10,22:30:14.000,69,11084719,15645,0,1741645813,12957.68327391,57.1634390399995,53426.32612896 2025-03-10,22:30:15.000,69,11084697,15165,0,1741645814,12957.65632866999,57.1634390399995,53426.29818048 2025-03-10,22:30:16.000,69,11084762,15405,0,1741645815,12957.669801289994,57.1634390399995,53426.270232 2025-03-10,22:30:17.000,69,11084770,15325,0,1741645816,12957.642856049999,57.135242520002066,53426.27721912 2025-03-10,22:30:18.000,69,11084728,15405,0,1741645817,12957.65632866999,57.092947739998635,53426.25625776 2025-03-10,22:30:19.000,69,11084706,15725,0,1741645818,12957.602438189999,57.092947739998635,53426.24927064 2025-03-10,22:30:20.000,69,11084754,15565,0,1741645819,12957.588965569994,57.099996869997995,53426.242283520005 2025-03-10,22:30:21.000,69,11084707,15285,0,1741645820,12957.548547709994,57.07884947999992,53426.25625776 2025-03-10,22:30:22.000,69,11084705,15285,0,1741645821,12957.467711989993,57.07180035000056,53426.15145096 2025-03-10,22:30:23.000,69,11084770,15525,0,1741645822,12957.413821509988,57.05065296000248,53426.144463840006 2025-03-10,22:30:24.000,69,11084783,15125,0,1741645823,12957.346458409993,57.05065296000248,53426.144463840006 2025-03-10,22:30:25.000,69,11084762,15565,0,1741645824,12957.306040549993,57.05770209000184,53426.10254112 2025-03-10,22:30:26.000,69,11084743,15645,0,1741645825,12957.265622689993,57.085898609999276,53426.08856688 2025-03-10,22:30:27.000,69,11084769,15485,0,1741645826,12957.157841729997,57.07884947999992,53426.03965704 2025-03-10,22:30:28.000,69,11084681,15525,0,1741645827,12957.171314350002,57.0647512200012,53426.074592640005 2025-03-10,22:30:29.000,69,11084729,15645,0,1741645828,12957.117423869997,57.092947739998635,53426.03965704 2025-03-10,22:30:30.000,69,11084692,15445,0,1741645829,12957.077006009997,57.11409513000399,53426.01170856 2025-03-10,22:30:31.000,69,11084714,15685,0,1741645830,12957.009642910001,57.11409513000399,53425.99773432001 2025-03-10,22:30:32.000,69,11084722,15125,0,1741645831,12956.962488739991,57.142291650001425,53425.955811600004 2025-03-10,22:30:33.000,69,11084709,15405,0,1741645832,12956.90859826,57.142291650001425,53425.96978584001 2025-03-10,22:30:34.000,69,11084722,15645,0,1741645833,12956.874916709996,57.191635560004215,53425.955811600004 2025-03-10,22:30:35.000,69,11084698,15205,0,1741645834,12956.78734468,57.142291650001425,53425.86497904 2025-03-10,22:30:36.000,69,11084741,15325,0,1741645835,12956.72671789,57.149340780000784,53425.83004344001 2025-03-10,22:30:37.000,69,11084698,15285,0,1741645836,12956.652618479995,57.149340780000784,53425.79510784 2025-03-10,22:30:38.000,69,11084738,15245,0,1741645837,12956.61893692999,57.142291650001425,53425.80209496001 2025-03-10,22:30:39.000,69,11084704,15325,0,1741645838,12956.591991689995,57.12819339000271,53425.788120720004 2025-03-10,22:30:40.000,69,11084722,15325,0,1741645839,12956.54483752,57.10704600000463,53425.739210880005 2025-03-10,22:30:41.000,69,11084696,15245,0,1741645840,12956.511155969994,57.142291650001425,53425.71126240001 2025-03-10,22:30:42.000,69,11084716,15405,0,1741645841,12956.50441966,57.12114426000335,53425.72523664 2025-03-10,22:30:43.000,69,11084725,15085,0,1741645842,12956.450529179994,57.17753729999822,53425.70427528 2025-03-10,22:30:44.000,69,11084677,15685,0,1741645843,12956.43705655999,57.20573382000293,53425.66235256001 2025-03-10,22:30:45.000,69,11084679,15325,0,1741645844,12956.349484529994,57.21278295000229,53425.66235256001 2025-03-10,22:30:46.000,69,11084690,15085,0,1741645845,12956.342748219999,57.23393034000037,53425.65536544 2025-03-10,22:30:47.000,69,11084756,15525,0,1741645846,12956.295594049989,57.29032338000252,53425.6064556 2025-03-10,22:30:48.000,69,11084761,15925,0,1741645847,12956.241703569998,57.318519899999956,53425.6064556 2025-03-10,22:30:49.000,69,11084735,15285,0,1741645848,12956.187813089993,57.332618159998674,53425.56453288001 2025-03-10,22:30:50.000,69,11084714,15445,0,1741645849,12956.194549399988,57.33966728999803,53425.56453288001 2025-03-10,22:30:51.000,69,11084723,15525,0,1741645850,12956.106977369993,57.38901120000082,53425.55055864 2025-03-10,22:30:52.000,69,11084737,15525,0,1741645851,12956.093504750002,57.41720771999826,53425.50863592 2025-03-10,22:30:53.000,69,11084731,15245,0,1741645852,12956.080032129998,57.45950250000169,53425.5365844 2025-03-10,22:30:54.000,69,11084671,15605,0,1741645853,12956.053086890002,57.50884641000448,53425.45972608 2025-03-10,22:30:55.000,69,11084733,15405,0,1741645854,12956.012669030002,57.48769901999913,53425.48068744 2025-03-10,22:30:56.000,69,11084699,15645,0,1741645855,12955.952042240002,57.494748149998486,53425.48767456 2025-03-10,22:30:57.000,69,11084700,15485,0,1741645856,12955.938569619997,57.551141190000635,53425.44575184001 2025-03-10,22:30:58.000,69,11084698,15125,0,1741645857,12955.844261279992,57.53704293000192,53425.42479048001 2025-03-10,22:30:59.000,69,11084682,15405,0,1741645858,12955.797107109996,57.53704293000192,53425.403829120005 2025-03-10,22:31:00.000,69,11084741,15325,0,1741645859,12955.702798769991,57.53704293000192,53425.38286776 2025-03-10,22:31:01.000,69,11084678,15165,0,1741645860,12955.60175411999,57.47360076000041,53425.29902232001 2025-03-10,22:31:02.000,69,11084709,15525,0,1741645861,12955.50744578,57.43835511000361,53425.29902232001 2025-03-10,22:31:03.000,69,11084736,15405,0,1741645862,12955.433346369995,57.44540424000297,53425.25709960001 2025-03-10,22:31:04.000,69,11084716,15645,0,1741645863,12955.31882909999,57.4101585899989,53425.22915112001 2025-03-10,22:31:05.000,69,11084685,15685,0,1741645864,12955.244729689999,57.45245337000233,53425.15927992001 2025-03-10,22:31:06.000,69,11084705,15405,0,1741645865,12955.170630279994,57.431305980004254,53425.15927992001 2025-03-10,22:31:07.000,69,11084649,15125,0,1741645866,12955.130212419994,57.47360076000041,53425.12434432 2025-03-10,22:31:08.000,69,11084709,15485,0,1741645867,12954.995486219988,57.46655163000105,53425.09639584 2025-03-10,22:31:09.000,69,11084737,15525,0,1741645868,12954.982013599998,57.47360076000041,53425.04049888001 2025-03-10,22:31:10.000,69,11084738,15445,0,1741645869,12954.907914189993,57.40310945999954,53425.068447360005 2025-03-10,22:31:11.000,69,11084766,15485,0,1741645870,12954.847287399993,57.48769901999913,53425.07543448 2025-03-10,22:31:12.000,69,11084747,15485,0,1741645871,12954.786660609992,57.43835511000361,53424.98460192 2025-03-10,22:31:13.000,69,11084717,15365,0,1741645872,12954.692352270002,57.4101585899989,53424.970627680006 2025-03-10,22:31:14.000,69,11084742,15245,0,1741645873,12954.611516550001,57.40310945999954,53424.900756480005 2025-03-10,22:31:15.000,69,11084717,15325,0,1741645874,12954.544153449991,57.39606033000018,53424.86582088 2025-03-10,22:31:16.000,69,11084746,15685,0,1741645875,12954.510471900001,57.381962070001464,53424.8378724 2025-03-10,22:31:17.000,69,11084717,15485,0,1741645876,12954.463317729991,57.374912940002105,53424.830885280004 2025-03-10,22:31:18.000,69,11084749,15485,0,1741645877,12954.42963618,57.35376555000403,53424.8378724 2025-03-10,22:31:19.000,69,11084705,15405,0,1741645878,12954.443108799991,57.367863810002746,53424.79594968001 2025-03-10,22:31:20.000,69,11084707,15245,0,1741645879,12954.36227307999,57.30442164000124,53424.733065600005 2025-03-10,22:31:21.000,69,11084679,15285,0,1741645880,12954.38248200999,57.26917599000444,53424.79594968001 2025-03-10,22:31:22.000,69,11084722,15525,0,1741645881,12954.34880046,57.25507772999845,53424.733065600005 2025-03-10,22:31:23.000,69,11084699,15205,0,1741645882,12954.28817367,57.22688121000101,53424.67018152 2025-03-10,22:31:24.000,69,11084683,15405,0,1741645883,12954.24775581,57.1634390399995,53424.60031032 2025-03-10,22:31:25.000,69,11084753,15525,0,1741645884,12954.173656399995,57.17753729999822,53424.67018152 2025-03-10,22:31:26.000,69,11084712,15405,0,1741645885,12954.14671116,57.156389910000144,53424.5933232 2025-03-10,22:31:27.000,69,11084711,15325,0,1741645886,12954.07934805999,57.11409513000399,53424.60729744001 2025-03-10,22:31:28.000,69,11084694,15645,0,1741645887,12954.05913912999,57.085898609999276,53424.53742624001 2025-03-10,22:31:29.000,69,11084716,15645,0,1741645888,12954.01872126999,57.07180035000056,53424.57236184 2025-03-10,22:31:30.000,69,11084685,15045,0,1741645889,12953.964830789999,57.00130904999969,53424.50947776001 2025-03-10,22:31:31.000,69,11084714,14845,0,1741645890,12953.958094479989,56.959014270003536,53424.467555040006 2025-03-10,22:31:32.000,69,11084730,15165,0,1741645891,12953.97830340999,56.909670360000746,53424.467555040006 2025-03-10,22:31:33.000,69,11084652,15565,0,1741645892,12953.937885549989,56.860326449997956,53424.41165808 2025-03-10,22:31:34.000,69,11084676,15805,0,1741645893,12953.985039719999,56.81098254000244,53424.3837096 2025-03-10,22:31:35.000,69,11084680,15485,0,1741645894,12953.964830789999,56.747540370000934,53424.37672248 2025-03-10,22:31:36.000,69,11084694,15485,0,1741645895,12953.904203999999,56.684098199999426,53424.348774000006 2025-03-10,22:31:37.000,69,11084666,15085,0,1741645896,12953.97830340999,56.58541038000112,53424.29287704001 2025-03-10,22:31:38.000,69,11084712,15765,0,1741645897,12953.971567099994,56.557213860003685,53424.30685128 2025-03-10,22:31:39.000,69,11084688,15605,0,1741645898,12953.985039719999,56.49377169000218,53424.299864160006 2025-03-10,22:31:40.000,69,11084715,15285,0,1741645899,12954.011984959994,56.41623126000195,53424.27191568001 2025-03-10,22:31:41.000,69,11084732,15085,0,1741645900,12954.01872126999,56.43737865000003,53424.278902800004 2025-03-10,22:31:42.000,69,11084651,15205,0,1741645901,12954.005248649999,56.41623126000195,53424.2090316 2025-03-10,22:31:43.000,69,11084714,15365,0,1741645902,12953.971567099994,56.46557517000474,53424.229992960005 2025-03-10,22:31:44.000,69,11084730,15565,0,1741645903,12954.011984959994,56.47967343000346,53424.2090316 2025-03-10,22:31:45.000,69,11084755,15725,0,1741645904,12954.025457579999,56.507869950000895,53424.19505736 2025-03-10,22:31:46.000,69,11084713,15245,0,1741645905,12954.06587544,56.54311559999769,53424.2090316 2025-03-10,22:31:47.000,69,11084676,15125,0,1741645906,12954.13997484999,56.64180342000327,53424.2090316 2025-03-10,22:31:48.000,69,11084699,15525,0,1741645907,12954.153447469995,56.698196459998144,53424.2090316 2025-03-10,22:31:49.000,69,11084733,15405,0,1741645908,12954.214074259995,56.82508080000116,53424.27191568001 2025-03-10,22:31:50.000,69,11084699,15565,0,1741645909,12954.24775581,56.93786687999818,53424.21601872 2025-03-10,22:31:51.000,69,11084752,15405,0,1741645910,12954.274701049995,57.00835817999905,53424.23698008 2025-03-10,22:31:52.000,69,11084681,15325,0,1741645911,12954.335327839995,57.07884947999992,53424.2090316 2025-03-10,22:31:53.000,69,11084703,15445,0,1741645912,12954.375745699996,57.191635560004215,53424.229992960005 2025-03-10,22:31:54.000,69,11084729,15645,0,1741645913,12954.436372489996,57.33966728999803,53424.2439672 2025-03-10,22:31:55.000,69,11084711,15325,0,1741645914,12954.44984511,57.38901120000082,53424.21601872 2025-03-10,22:31:56.000,69,11084687,15565,0,1741645915,12954.517208209996,57.48769901999913,53424.29287704001 2025-03-10,22:31:57.000,69,11084718,15325,0,1741645916,12954.557626069996,57.51589554000384,53424.28588992 2025-03-10,22:31:58.000,69,11084701,15245,0,1741645917,12954.584571309992,57.600485100003425,53424.25794144 2025-03-10,22:31:59.000,69,11084720,15525,0,1741645918,12954.658670719997,57.593435970004066,53424.29287704001 2025-03-10,22:32:00.000,69,11084700,15405,0,1741645919,12954.699088579997,57.607534230002784,53424.229992960005 2025-03-10,22:32:01.000,69,11084694,15245,0,1741645920,12954.732770130002,57.62868162000086,53424.28588992 2025-03-10,22:32:02.000,69,11084736,15285,0,1741645921,12954.806869539992,57.66392726999766,53424.25794144 2025-03-10,22:32:03.000,69,11084686,15645,0,1741645922,12954.793396920002,57.6216324900015,53424.19505736 2025-03-10,22:32:04.000,69,11084723,15485,0,1741645923,12954.786660609992,57.63573075000022,53424.19505736 2025-03-10,22:32:05.000,69,11084747,15205,0,1741645924,12954.759715369997,57.56523944999935,53424.23698008 2025-03-10,22:32:06.000,69,11084707,15485,0,1741645925,12954.773187990002,57.593435970004066,53424.23698008 2025-03-10,22:32:07.000,69,11084656,15205,0,1741645926,12954.752979060002,57.53704293000192,53424.14614752 2025-03-10,22:32:08.000,69,11084771,15325,0,1741645927,12954.800133229997,57.494748149998486,53424.21601872 2025-03-10,22:32:09.000,69,11084714,15405,0,1741645928,12954.800133229997,57.51589554000384,53424.17409600001 2025-03-10,22:32:10.000,69,11084711,15165,0,1741645929,12954.813605850002,57.48064988999977,53424.14614752 2025-03-10,22:32:11.000,69,11084671,15365,0,1741645930,12954.806869539992,57.45245337000233,53424.15313464001 2025-03-10,22:32:12.000,69,11084712,15405,0,1741645931,12954.840551089997,57.48769901999913,53424.160121760004 2025-03-10,22:32:13.000,69,11084695,15365,0,1741645932,12954.820342159997,57.51589554000384,53424.2090316 2025-03-10,22:32:14.000,69,11084689,15485,0,1741645933,12954.847287399993,57.53704293000192,53424.15313464001 2025-03-10,22:32:15.000,69,11084715,15365,0,1741645934,12954.860760019998,57.57933770999807,53424.14614752 2025-03-10,22:32:16.000,69,11084737,15445,0,1741645935,12954.887705259993,57.593435970004066,53424.16710888 2025-03-10,22:32:17.000,69,11084677,15685,0,1741645936,12954.968540979993,57.62868162000086,53424.181083120005 2025-03-10,22:32:18.000,69,11084739,15365,0,1741645937,12955.002222529998,57.70622205000109,53424.229992960005 2025-03-10,22:32:19.000,69,11084736,15605,0,1741645938,12955.056113009989,57.727369439999165,53424.2439672 2025-03-10,22:32:20.000,69,11084689,15325,0,1741645939,12955.103267179999,57.776713350001955,53424.21601872 2025-03-10,22:32:21.000,69,11084766,15365,0,1741645940,12955.17736658999,57.826057260004745,53424.25794144 2025-03-10,22:32:22.000,69,11084684,15725,0,1741645941,12955.251465999994,57.89654855999834,53424.27191568001 2025-03-10,22:32:23.000,69,11084707,15685,0,1741645942,12955.312092789994,57.967039859999204,53424.30685128 2025-03-10,22:32:24.000,69,11084739,15525,0,1741645943,12955.30535648,58.05867854999815,53424.34178688001 2025-03-10,22:32:25.000,69,11084757,15525,0,1741645944,12955.3861922,58.1150715900003,53424.348774000006 2025-03-10,22:32:26.000,69,11084705,15605,0,1741645945,12955.44008267999,58.227857670004596,53424.40467096 2025-03-10,22:32:27.000,69,11084695,15325,0,1741645946,12955.453555299995,58.27015245000075,53424.39069672001 2025-03-10,22:32:28.000,69,11084737,15325,0,1741645947,12955.52765471,58.29834896999819,53424.41864520001 2025-03-10,22:32:29.000,69,11084681,15365,0,1741645948,12955.56807257,58.38293852999777,53424.39069672001 2025-03-10,22:32:30.000,69,11084752,15805,0,1741645949,12955.60849043,58.38293852999777,53424.43960656001 2025-03-10,22:32:31.000,69,11084721,15565,0,1741645950,12955.662380909991,58.38998766000441,53424.397683840005 2025-03-10,22:32:32.000,69,11084724,15325,0,1741645951,12955.702798769991,58.404085920003126,53424.397683840005 2025-03-10,22:32:33.000,69,11084753,15405,0,1741645952,12955.770161870001,58.368840269999055,53424.42563232 2025-03-10,22:32:34.000,69,11084754,15445,0,1741645953,12955.817316039997,58.34769288000098,53424.46056792001 2025-03-10,22:32:35.000,69,11084763,15365,0,1741645954,12955.877942829997,58.31244723000418,53424.467555040006 2025-03-10,22:32:36.000,69,11084737,15725,0,1741645955,12955.931833310002,58.24900506000267,53424.46056792001 2025-03-10,22:32:37.000,69,11084672,15245,0,1741645956,12955.958778549997,58.20671027999924,53424.50947776001 2025-03-10,22:32:38.000,69,11084767,15485,0,1741645957,12956.066559509993,58.09392420000222,53424.48851640001 2025-03-10,22:32:39.000,69,11084738,15245,0,1741645958,12956.106977369993,58.03048203000071,53424.47454216 2025-03-10,22:32:40.000,69,11084693,15325,0,1741645959,12956.221494639998,57.98818725000456,53424.48851640001 2025-03-10,22:32:41.000,69,11084739,15325,0,1741645960,12956.275385119989,57.93179421000241,53424.523452 2025-03-10,22:32:42.000,69,11084718,15565,0,1741645961,12956.369693459994,57.840155520003464,53424.50947776001 2025-03-10,22:32:43.000,69,11084715,15125,0,1741645962,12956.430320249994,57.75556596000388,53424.57934896 2025-03-10,22:32:44.000,69,11084703,15885,0,1741645963,12956.531364899995,57.720320309999806,53424.60031032 2025-03-10,22:32:45.000,69,11084727,15645,0,1741645964,12956.531364899995,57.69212379000237,53424.58633608001 2025-03-10,22:32:46.000,69,11084706,16005,0,1741645965,12956.55831013999,57.70622205000109,53424.5933232 2025-03-10,22:32:47.000,69,11084731,15765,0,1741645966,12956.54483752,57.67802553000365,53424.57236184 2025-03-10,22:32:48.000,69,11084748,15125,0,1741645967,12956.571782759995,57.720320309999806,53424.60031032 2025-03-10,22:32:49.000,69,11084708,15485,0,1741645968,12956.58525538,57.76261509000324,53424.60729744001 2025-03-10,22:32:50.000,69,11084725,15445,0,1741645969,12956.64588217,57.776713350001955,53424.65620728001 2025-03-10,22:32:51.000,69,11084722,15445,0,1741645970,12956.60546431,57.80490986999939,53424.733065600005 2025-03-10,22:32:52.000,69,11084747,15445,0,1741645971,12956.63914585999,57.833106390004104,53424.684155760006 2025-03-10,22:32:53.000,69,11084701,15445,0,1741645972,12956.64588217,57.8683520400009,53424.71210424 2025-03-10,22:32:54.000,69,11084740,15605,0,1741645973,12956.64588217,57.92474508000305,53424.76101408 2025-03-10,22:32:55.000,69,11084685,15205,0,1741645974,12956.652618479995,57.98113811999792,53424.7680012 2025-03-10,22:32:56.000,69,11084720,15405,0,1741645975,12956.693036339995,58.002285510003276,53424.79594968001 2025-03-10,22:32:57.000,69,11084707,15765,0,1741645976,12956.713245269995,58.09392420000222,53424.830885280004 2025-03-10,22:32:58.000,69,11084677,15405,0,1741645977,12956.753663129995,58.16441550000309,53424.87280800001 2025-03-10,22:32:59.000,69,11084701,15565,0,1741645978,12956.78060836999,58.227857670004596,53424.87280800001 2025-03-10,22:33:00.000,69,11084723,15365,0,1741645979,12956.773872059995,58.241955930003314,53424.89376936001 2025-03-10,22:33:01.000,69,11084709,15765,0,1741645980,12956.82776254,58.26310332000139,53424.9077436 2025-03-10,22:33:02.000,69,11084727,15525,0,1741645981,12956.895125639996,58.3265454900029,53424.92171784001 2025-03-10,22:33:03.000,69,11084708,15445,0,1741645982,12956.935543499996,58.34769288000098,53424.91473072 2025-03-10,22:33:04.000,69,11084697,15845,0,1741645983,12957.002906599992,58.361791139999696,53424.9776148 2025-03-10,22:33:05.000,69,11084688,15605,0,1741645984,12957.083742319992,58.3265454900029,53424.998576160004 2025-03-10,22:33:06.000,69,11084704,15525,0,1741645985,12957.124160179992,58.27015245000075,53425.068447360005 2025-03-10,22:33:07.000,69,11084687,15405,0,1741645986,12957.211732210002,58.27720158000011,53425.07543448 2025-03-10,22:33:08.000,69,11084735,15205,0,1741645987,12957.279095309998,58.227857670004596,53425.09639584 2025-03-10,22:33:09.000,69,11084698,15325,0,1741645988,12957.373403649988,58.19966114999988,53425.08940872001 2025-03-10,22:33:10.000,69,11084665,15445,0,1741645989,12957.420557819998,58.178513760001806,53425.10338296 2025-03-10,22:33:11.000,69,11084711,15405,0,1741645990,12957.487920919993,58.192612020000524,53425.1522928 2025-03-10,22:33:12.000,69,11084747,15365,0,1741645991,12957.494657229989,58.16441550000309,53425.13133144001 2025-03-10,22:33:13.000,69,11084721,15245,0,1741645992,12957.528338779994,58.15031724000437,53425.20818976001 2025-03-10,22:33:14.000,69,11084729,15485,0,1741645993,12957.494657229989,58.12212071999966,53425.20818976001 2025-03-10,22:33:15.000,69,11084688,15525,0,1741645994,12957.555284019989,58.10097333000158,53425.21517688 2025-03-10,22:33:16.000,69,11084691,15365,0,1741645995,12957.548547709994,58.09392420000222,53425.187228400006 2025-03-10,22:33:17.000,69,11084679,15565,0,1741645996,12957.548547709994,58.0798259400035,53425.222164 2025-03-10,22:33:18.000,69,11084733,15605,0,1741645997,12957.548547709994,58.10097333000158,53425.222164 2025-03-10,22:33:19.000,69,11084720,15365,0,1741645998,12957.541811399999,58.1150715900003,53425.20818976001 2025-03-10,22:33:20.000,69,11084672,15445,0,1741645999,12957.568756639994,58.143268109997734,53425.22915112001 2025-03-10,22:33:21.000,69,11084688,15965,0,1741646000,12957.548547709994,58.10802246000094,53425.27107384 2025-03-10,22:33:22.000,69,11084692,15365,0,1741646001,12957.562020329999,58.129169849999016,53425.25709960001 2025-03-10,22:33:23.000,69,11084715,15245,0,1741646002,12957.602438189999,58.15736637000373,53425.29902232001 2025-03-10,22:33:24.000,69,11084725,14925,0,1741646003,12957.61591080999,58.185562890001165,53425.306009440006 2025-03-10,22:33:25.000,69,11084707,15325,0,1741646004,12957.609174499994,58.241955930003314,53425.333957920004 2025-03-10,22:33:26.000,69,11084692,15365,0,1741646005,12957.622647119999,58.26310332000139,53425.333957920004 2025-03-10,22:33:27.000,69,11084698,15565,0,1741646006,12957.629383429994,58.30539810000482,53425.32697080001 2025-03-10,22:33:28.000,69,11084714,15165,0,1741646007,12957.622647119999,58.368840269999055,53425.333957920004 2025-03-10,22:33:29.000,69,11084700,15525,0,1741646008,12957.588965569994,58.39703679000377,53425.34793216001 2025-03-10,22:33:30.000,69,11084718,15525,0,1741646009,12957.562020329999,58.467528090004635,53425.32697080001 2025-03-10,22:33:31.000,69,11084677,15165,0,1741646010,12957.582229259999,58.48867548000271,53425.38286776 2025-03-10,22:33:32.000,69,11084711,15365,0,1741646011,12957.582229259999,58.54506852000486,53425.41081624 2025-03-10,22:33:33.000,69,11084736,15845,0,1741646012,12957.548547709994,58.58031417000166,53425.42479048001 2025-03-10,22:33:34.000,69,11084728,15045,0,1741646013,12957.535075089989,58.61555981999845,53425.4317776 2025-03-10,22:33:35.000,69,11084722,15525,0,1741646014,12957.487920919993,58.601461559999734,53425.473700320006 2025-03-10,22:33:36.000,69,11084697,15365,0,1741646015,12957.528338779994,58.62965808000445,53425.48767456 2025-03-10,22:33:37.000,69,11084682,15405,0,1741646016,12957.535075089989,58.60851068999909,53425.48068744 2025-03-10,22:33:38.000,69,11084712,15205,0,1741646017,12957.501393539998,58.601461559999734,53425.48068744 2025-03-10,22:33:39.000,69,11084743,15085,0,1741646018,12957.535075089989,58.594412430000375,53425.48068744 2025-03-10,22:33:40.000,69,11084709,15165,0,1741646019,12957.501393539998,58.55916678000358,53425.522610160006 2025-03-10,22:33:41.000,69,11084748,15765,0,1741646020,12957.467711989993,58.55211765000422,53425.5365844 2025-03-10,22:33:42.000,69,11084707,15165,0,1741646021,12957.460975679998,58.55211765000422,53425.63440408001 2025-03-10,22:33:43.000,69,11084769,15405,0,1741646022,12957.447503059993,58.50982287000079,53425.5365844 2025-03-10,22:33:44.000,69,11084691,15485,0,1741646023,12957.427294129993,58.48867548000271,53425.54357152001 2025-03-10,22:33:45.000,69,11084753,15165,0,1741646024,12957.373403649988,58.45342982999864,53425.55754576 2025-03-10,22:33:46.000,69,11084759,15565,0,1741646025,12957.359931029998,58.404085920003126,53425.52959728 2025-03-10,22:33:47.000,69,11084711,15485,0,1741646026,12957.319513169998,58.34769288000098,53425.52959728 2025-03-10,22:33:48.000,69,11084750,15685,0,1741646027,12957.339722099998,58.29129983999883,53425.52959728 2025-03-10,22:33:49.000,69,11084699,15605,0,1741646028,12957.326249479993,58.234906800003955,53425.5365844 2025-03-10,22:33:50.000,69,11084715,15525,0,1741646029,12957.258886379997,58.192612020000524,53425.50863592 2025-03-10,22:33:51.000,69,11084719,15285,0,1741646030,12957.191523280002,58.15031724000437,53425.5365844 2025-03-10,22:33:52.000,69,11084684,15325,0,1741646031,12957.144369109992,58.08687507000286,53425.43876472 2025-03-10,22:33:53.000,69,11084688,15245,0,1741646032,12957.083742319992,58.05162941999879,53425.43876472 2025-03-10,22:33:54.000,69,11084705,15685,0,1741646033,12957.016379219996,58.05162941999879,53425.46671320001 2025-03-10,22:33:55.000,69,11084686,15845,0,1741646034,12956.942279809991,57.98818725000456,53425.42479048001 2025-03-10,22:33:56.000,69,11084723,15685,0,1741646035,12956.8681804,58.03048203000071,53425.403829120005 2025-03-10,22:33:57.000,69,11084675,15245,0,1741646036,12956.834498849996,58.07277681000414,53425.38286776 2025-03-10,22:33:58.000,69,11084699,15405,0,1741646037,12956.74019050999,58.09392420000222,53425.39684200001 2025-03-10,22:33:59.000,69,11084682,15645,0,1741646038,12956.70650896,58.15031724000437,53425.34094504 2025-03-10,22:34:00.000,69,11084702,15565,0,1741646039,12956.591991689995,58.192612020000524,53425.3619064 2025-03-10,22:34:01.000,69,11084709,15285,0,1741646040,12956.511155969994,58.27720158000011,53425.29902232001 2025-03-10,22:34:02.000,69,11084687,15525,0,1741646041,12956.4640018,58.375889399998414,53425.306009440006 2025-03-10,22:34:03.000,69,11084718,15765,0,1741646042,12956.410111319994,58.425233310001204,53425.306009440006 2025-03-10,22:34:04.000,69,11084740,15405,0,1741646043,12956.322539289999,58.49572461000207,53425.26408672 2025-03-10,22:34:05.000,69,11084756,15645,0,1741646044,12956.255176189989,58.58031417000166,53425.25709960001 2025-03-10,22:34:06.000,69,11084693,15445,0,1741646045,12956.187813089993,58.636707210003806,53425.25011248 2025-03-10,22:34:07.000,69,11084698,15445,0,1741646046,12956.133922610003,58.770640679998905,53425.236138240005 2025-03-10,22:34:08.000,69,11084705,15525,0,1741646047,12956.127186299993,58.812935460002336,53425.18024128001 2025-03-10,22:34:09.000,69,11084706,15325,0,1741646048,12956.106977369993,58.90457415000128,53425.21517688 2025-03-10,22:34:10.000,69,11084731,15885,0,1741646049,12956.113713680003,58.96096719000343,53425.12434432 2025-03-10,22:34:11.000,69,11084693,15605,0,1741646050,12956.059823199997,59.07375327000045,53425.1522928 2025-03-10,22:34:12.000,69,11084684,15165,0,1741646051,12956.005932719992,59.14424457000132,53425.138318560006 2025-03-10,22:34:13.000,69,11084740,15245,0,1741646052,12955.999196409997,59.1653919599994,53425.12434432 2025-03-10,22:34:14.000,69,11084739,15205,0,1741646053,12955.938569619997,59.235883260000264,53425.15927992001 2025-03-10,22:34:15.000,69,11084703,15325,0,1741646054,12955.972251170002,59.271128910004336,53425.14530568 2025-03-10,22:34:16.000,69,11084711,15405,0,1741646055,12955.958778549997,59.25703064999834,53425.10338296 2025-03-10,22:34:17.000,69,11084728,15245,0,1741646056,12955.884679139992,59.29227630000241,53425.08940872001 2025-03-10,22:34:18.000,69,11084773,15285,0,1741646057,12955.871206520002,59.271128910004336,53425.068447360005 2025-03-10,22:34:19.000,69,11084721,15005,0,1741646058,12955.844261279992,59.24998151999898,53425.12434432 2025-03-10,22:34:20.000,69,11084712,15325,0,1741646059,12955.817316039997,59.19358848000411,53425.07543448 2025-03-10,22:34:21.000,69,11084704,15205,0,1741646060,12955.803843419992,59.14424457000132,53425.08940872001 2025-03-10,22:34:22.000,69,11084697,15525,0,1741646061,12955.803843419992,59.059655010001734,53425.02652464 2025-03-10,22:34:23.000,69,11084720,15245,0,1741646062,12955.770161870001,59.052605880002375,53425.04049888001 2025-03-10,22:34:24.000,69,11084692,15325,0,1741646063,12955.790370800001,58.98211458000151,53425.019537520006 2025-03-10,22:34:25.000,69,11084743,15245,0,1741646064,12955.756689249996,58.91867241,53425.07543448 2025-03-10,22:34:26.000,69,11084742,15365,0,1741646065,12955.756689249996,58.89752502000192,53425.05447312 2025-03-10,22:34:27.000,69,11084688,15485,0,1741646066,12955.662380909991,58.869328500004485,53424.99158904001 2025-03-10,22:34:28.000,69,11084682,15365,0,1741646067,12955.642171979991,58.827033720001054,53424.93569208 2025-03-10,22:34:29.000,69,11084737,15525,0,1741646068,12955.60175411999,58.80588633000298,53424.9776148 2025-03-10,22:34:30.000,69,11084684,15285,0,1741646069,12955.514182089995,58.7847389400049,53424.89376936001 2025-03-10,22:34:31.000,69,11084715,15805,0,1741646070,12955.534391019995,58.7847389400049,53424.9077436 2025-03-10,22:34:32.000,69,11084710,15165,0,1741646071,12955.493973159995,58.80588633000298,53424.9077436 2025-03-10,22:34:33.000,69,11084689,15045,0,1741646072,12955.46029160999,58.834082850000414,53424.89376936001 2025-03-10,22:34:34.000,69,11084724,15525,0,1741646073,12955.50744578,58.819984590001695,53424.86582088 2025-03-10,22:34:35.000,69,11084686,15685,0,1741646074,12955.473764229995,58.84818110999913,53424.84485952001 2025-03-10,22:34:36.000,69,11084730,15525,0,1741646075,12955.48050053999,58.90457415000128,53424.80992392 2025-03-10,22:34:37.000,69,11084683,15165,0,1741646076,12955.493973159995,58.96801632000279,53424.851846640006 2025-03-10,22:34:38.000,69,11084734,15325,0,1741646077,12955.514182089995,59.0314584900043,53424.75402696001 2025-03-10,22:34:39.000,69,11084673,15325,0,1741646078,12955.554599949995,59.08080239999981,53424.79594968001 2025-03-10,22:34:40.000,69,11084737,15365,0,1741646079,12955.574808879996,59.11604805000388,53424.830885280004 2025-03-10,22:34:41.000,69,11084750,15565,0,1741646080,12955.662380909991,59.21473587000219,53424.77498832001 2025-03-10,22:34:42.000,69,11084666,15245,0,1741646081,12955.729744010001,59.25703064999834,53424.78896256 2025-03-10,22:34:43.000,69,11084742,15325,0,1741646082,12955.830788660001,59.271128910004336,53424.830885280004 2025-03-10,22:34:44.000,69,11084688,15005,0,1741646083,12955.891415450002,59.31342369000049,53424.78896256 2025-03-10,22:34:45.000,69,11084752,15245,0,1741646084,12955.985723789992,59.31342369000049,53424.830885280004 2025-03-10,22:34:46.000,69,11084743,15205,0,1741646085,12956.086768439993,59.32752194999921,53424.8378724 2025-03-10,22:34:47.000,69,11084737,15165,0,1741646086,12956.208022019993,59.398013250000076,53424.89376936001 2025-03-10,22:34:48.000,69,11084770,15205,0,1741646087,12956.295594049989,59.412111509998795,53424.87280800001 2025-03-10,22:34:49.000,69,11084682,15005,0,1741646088,12956.430320249994,59.44030803000351,53424.93569208 2025-03-10,22:34:50.000,69,11084701,15285,0,1741646089,12956.52462859,59.447357160002866,53424.98460192 2025-03-10,22:34:51.000,69,11084714,15405,0,1741646090,12956.65935478999,59.461455420001585,53425.00556328 2025-03-10,22:34:52.000,69,11084765,15845,0,1741646091,12956.74019050999,59.398013250000076,53425.019537520006 2025-03-10,22:34:53.000,69,11084765,15445,0,1741646092,12956.834498849996,59.398013250000076,53425.03351176 2025-03-10,22:34:54.000,69,11084804,15285,0,1741646093,12956.955752429996,59.398013250000076,53425.10338296 2025-03-10,22:34:55.000,69,11084770,15405,0,1741646094,12957.002906599992,59.376865860002,53425.138318560006 2025-03-10,22:34:56.000,69,11084714,15805,0,1741646095,12957.043324459992,59.39096412000072,53425.14530568 2025-03-10,22:34:57.000,69,11084734,15245,0,1741646096,12957.130896490002,59.30637456000113,53425.17325416 2025-03-10,22:34:58.000,69,11084704,15365,0,1741646097,12957.144369109992,59.285227170003054,53425.222164 2025-03-10,22:34:59.000,69,11084699,15005,0,1741646098,12957.184786969992,59.228834130000905,53425.25709960001 2025-03-10,22:35:00.000,69,11084751,15245,0,1741646099,12957.252150070002,59.19358848000411,53425.31998368 2025-03-10,22:35:01.000,69,11084762,15285,0,1741646100,12957.279095309998,59.179490219998115,53425.31998368 2025-03-10,22:35:02.000,69,11084747,15685,0,1741646101,12957.326249479993,59.08785152999917,53425.38985488 2025-03-10,22:35:03.000,69,11084737,15205,0,1741646102,12957.272359000002,59.0314584900043,53425.38286776 2025-03-10,22:35:04.000,69,11084709,15245,0,1741646103,12957.353194720003,58.93981979999808,53425.39684200001 2025-03-10,22:35:05.000,69,11084695,15725,0,1741646104,12957.312776860002,58.85523023999849,53425.4317776 2025-03-10,22:35:06.000,69,11084734,15605,0,1741646105,12957.339722099998,58.827033720001054,53425.46671320001 2025-03-10,22:35:07.000,69,11084740,15685,0,1741646106,12957.319513169998,58.819984590001695,53425.452738960004 2025-03-10,22:35:08.000,69,11084684,15405,0,1741646107,12957.319513169998,58.777689809998265,53425.44575184001 2025-03-10,22:35:09.000,69,11084731,15085,0,1741646108,12957.312776860002,58.770640679998905,53425.39684200001 2025-03-10,22:35:10.000,69,11084687,15445,0,1741646109,12957.312776860002,58.7847389400049,53425.452738960004 2025-03-10,22:35:11.000,69,11084712,15245,0,1741646110,12957.299304239998,58.79178807000426,53425.4317776 2025-03-10,22:35:12.000,69,11084731,15845,0,1741646111,12957.279095309998,58.80588633000298,53425.452738960004 2025-03-10,22:35:13.000,69,11084704,15485,0,1741646112,12957.211732210002,58.819984590001695,53425.43876472 2025-03-10,22:35:14.000,69,11084720,15365,0,1741646113,12957.238677449997,58.827033720001054,53425.46671320001 2025-03-10,22:35:15.000,69,11084694,15205,0,1741646114,12957.245413759993,58.8834267600032,53425.473700320006 2025-03-10,22:35:16.000,69,11084658,15245,0,1741646115,12957.211732210002,58.92572153999936,53425.43876472 2025-03-10,22:35:17.000,69,11084744,15605,0,1741646116,12957.225204829992,58.869328500004485,53425.50863592 2025-03-10,22:35:18.000,69,11084721,15165,0,1741646117,12957.218468519997,58.92572153999936,53425.50863592 2025-03-10,22:35:19.000,69,11084675,15165,0,1741646118,12957.178050659997,58.93277066999872,53425.50863592 2025-03-10,22:35:20.000,69,11084714,15525,0,1741646119,12957.184786969992,58.93277066999872,53425.5365844 2025-03-10,22:35:21.000,69,11084722,15445,0,1741646120,12957.184786969992,58.93981979999808,53425.52959728 2025-03-10,22:35:22.000,69,11084741,15165,0,1741646121,12957.171314350002,58.92572153999936,53425.54357152001 2025-03-10,22:35:23.000,69,11084648,14965,0,1741646122,12957.178050659997,58.91162328000064,53425.522610160006 2025-03-10,22:35:24.000,69,11084698,15005,0,1741646123,12957.151105420002,58.8834267600032,53425.52959728 2025-03-10,22:35:25.000,69,11084697,15085,0,1741646124,12957.157841729997,58.84113197999977,53425.56453288001 2025-03-10,22:35:26.000,69,11084671,15525,0,1741646125,12957.184786969992,58.80588633000298,53425.571520000005 2025-03-10,22:35:27.000,69,11084705,15285,0,1741646126,12957.198259589997,58.74244416000147,53425.56453288001 2025-03-10,22:35:28.000,69,11084668,15885,0,1741646127,12957.151105420002,58.70719851000467,53425.56453288001 2025-03-10,22:35:29.000,69,11084699,15285,0,1741646128,12957.144369109992,58.62260894999781,53425.571520000005 2025-03-10,22:35:30.000,69,11084723,15165,0,1741646129,12957.090478630002,58.5732650400023,53425.51562304001 2025-03-10,22:35:31.000,69,11084715,15405,0,1741646130,12957.090478630002,58.467528090004635,53425.59946848 2025-03-10,22:35:32.000,69,11084755,15325,0,1741646131,12957.056797079997,58.38998766000441,53425.56453288001 2025-03-10,22:35:33.000,69,11084692,15285,0,1741646132,12957.029851840001,58.34769288000098,53425.57850712 2025-03-10,22:35:34.000,69,11084693,15245,0,1741646133,12957.029851840001,58.28425070999947,53425.620429840004 2025-03-10,22:35:35.000,69,11084724,15085,0,1741646134,12957.023115529992,58.241955930003314,53425.63440408001 2025-03-10,22:35:36.000,69,11084733,15165,0,1741646135,12956.975961359996,58.15031724000437,53425.62741696 2025-03-10,22:35:37.000,69,11084729,15325,0,1741646136,12956.962488739991,58.1150715900003,53425.55055864 2025-03-10,22:35:38.000,69,11084728,15485,0,1741646137,12956.955752429996,58.05867854999815,53425.58549424 2025-03-10,22:35:39.000,69,11084675,15445,0,1741646138,12956.962488739991,58.04458028999943,53425.55754576 2025-03-10,22:35:40.000,69,11084728,15245,0,1741646139,12956.975961359996,58.03048203000071,53425.55754576 2025-03-10,22:35:41.000,69,11084717,15125,0,1741646140,12956.955752429996,58.02343290000135,53425.55055864 2025-03-10,22:35:42.000,69,11084746,15165,0,1741646141,12956.989433980001,57.99523638000392,53425.55754576 2025-03-10,22:35:43.000,69,11084755,15205,0,1741646142,12956.949016120001,57.99523638000392,53425.55754576 2025-03-10,22:35:44.000,69,11084714,15485,0,1741646143,12957.009642910001,57.98818725000456,53425.59946848 2025-03-10,22:35:45.000,69,11084729,15445,0,1741646144,12957.002906599992,57.94589247000113,53425.56453288001 2025-03-10,22:35:46.000,69,11084714,15245,0,1741646145,12957.050060770001,57.98113811999792,53425.620429840004 2025-03-10,22:35:47.000,69,11084732,15765,0,1741646146,12957.050060770001,57.99523638000392,53425.62741696 2025-03-10,22:35:48.000,69,11084695,15005,0,1741646147,12957.063533389992,58.002285510003276,53425.58549424 2025-03-10,22:35:49.000,69,11084729,15005,0,1741646148,12957.083742319992,58.03048203000071,53425.61344272001 2025-03-10,22:35:50.000,69,11084722,15085,0,1741646149,12957.097214939997,58.016383770001994,53425.54357152001 2025-03-10,22:35:51.000,69,11084770,15045,0,1741646150,12957.110687560002,58.09392420000222,53425.571520000005 2025-03-10,22:35:52.000,69,11084796,15205,0,1741646151,12957.151105420002,58.129169849999016,53425.62741696 2025-03-10,22:35:53.000,69,11084766,15125,0,1741646152,12957.144369109992,58.136218979998375,53425.61344272001 2025-03-10,22:35:54.000,69,11084694,15245,0,1741646153,12957.245413759993,58.20671027999924,53425.59946848 2025-03-10,22:35:55.000,69,11084743,15245,0,1741646154,12957.292567930002,58.25605419000203,53425.620429840004 2025-03-10,22:35:56.000,69,11084699,15485,0,1741646155,12957.339722099998,58.27720158000011,53425.62741696 2025-03-10,22:35:57.000,69,11084704,15525,0,1741646156,12957.373403649988,58.30539810000482,53425.55754576 2025-03-10,22:35:58.000,69,11084732,15165,0,1741646157,12957.427294129993,58.361791139999696,53425.64837832 2025-03-10,22:35:59.000,69,11084728,15645,0,1741646158,12957.434030439988,58.35474201000034,53425.59946848 2025-03-10,22:36:00.000,69,11084692,15525,0,1741646159,12957.481184609998,58.35474201000034,53425.6763268 2025-03-10,22:36:01.000,69,11084704,15525,0,1741646160,12957.541811399999,58.31244723000418,53425.64837832 2025-03-10,22:36:02.000,69,11084719,15325,0,1741646161,12957.575492949989,58.29129983999883,53425.68331392001 2025-03-10,22:36:03.000,69,11084680,15165,0,1741646162,12957.69674652999,58.25605419000203,53425.72523664 2025-03-10,22:36:04.000,69,11084751,15365,0,1741646163,12957.7439007,58.22080853999796,53425.739210880005 2025-03-10,22:36:05.000,69,11084759,15605,0,1741646164,12957.791054869995,58.17146463000245,53425.746198 2025-03-10,22:36:06.000,69,11084719,15365,0,1741646165,12957.84494535,58.143268109997734,53425.78113360001 2025-03-10,22:36:07.000,69,11084697,15325,0,1741646166,12957.86515428,58.10097333000158,53425.8160692 2025-03-10,22:36:08.000,69,11084706,15245,0,1741646167,12957.932517379995,58.129169849999016,53425.79510784 2025-03-10,22:36:09.000,69,11084736,15165,0,1741646168,12957.95946261999,58.12212071999966,53425.76017224001 2025-03-10,22:36:10.000,69,11084764,15525,0,1741646169,12957.993144169996,58.065727680004784,53425.80209496001 2025-03-10,22:36:11.000,69,11084722,15445,0,1741646170,12957.96619893,58.03753116000007,53425.837030560004 2025-03-10,22:36:12.000,69,11084775,15605,0,1741646171,12958.013353099996,58.002285510003276,53425.8160692 2025-03-10,22:36:13.000,69,11084688,15805,0,1741646172,12958.053770959996,57.967039859999204,53425.837030560004 2025-03-10,22:36:14.000,69,11084718,15245,0,1741646173,12958.114397749996,58.002285510003276,53425.82305632 2025-03-10,22:36:15.000,69,11084739,15205,0,1741646174,12958.12787037,58.002285510003276,53425.85100480001 2025-03-10,22:36:16.000,69,11084704,15485,0,1741646175,12958.168288230001,57.967039859999204,53425.837030560004 2025-03-10,22:36:17.000,69,11084683,15325,0,1741646176,12958.188497160001,57.952941600000486,53425.809082080006 2025-03-10,22:36:18.000,69,11084759,15165,0,1741646177,12958.222178709992,57.99523638000392,53425.906901760005 2025-03-10,22:36:19.000,69,11084752,15325,0,1741646178,12958.262596569992,58.065727680004784,53425.89991464001 2025-03-10,22:36:20.000,69,11084711,15645,0,1741646179,12958.309750740002,58.129169849999016,53425.92786312001 2025-03-10,22:36:21.000,69,11084719,15165,0,1741646180,12958.336695979997,58.178513760001806,53425.93485024 2025-03-10,22:36:22.000,69,11084717,15085,0,1741646181,12958.343432289992,58.16441550000309,53425.920876 2025-03-10,22:36:23.000,69,11084697,15285,0,1741646182,12958.377113839997,58.22080853999796,53425.92786312001 2025-03-10,22:36:24.000,69,11084714,15125,0,1741646183,12958.457949559997,58.34769288000098,53425.98376008 2025-03-10,22:36:25.000,69,11084761,15365,0,1741646184,12958.491631110002,58.368840269999055,53426.025682800006 2025-03-10,22:36:26.000,69,11084753,15245,0,1741646185,12958.545521589993,58.411135050002486,53426.05363128 2025-03-10,22:36:27.000,69,11084686,15085,0,1741646186,12958.552257900003,58.467528090004635,53426.025682800006 2025-03-10,22:36:28.000,69,11084728,15445,0,1741646187,12958.572466829988,58.50277374000143,53426.04664416001 2025-03-10,22:36:29.000,69,11084693,15525,0,1741646188,12958.579203139998,58.54506852000486,53426.06760552001 2025-03-10,22:36:30.000,69,11084736,15325,0,1741646189,12958.572466829988,58.58031417000166,53426.04664416001 2025-03-10,22:36:31.000,69,11084710,15325,0,1741646190,12958.592675759988,58.587363300001016,53426.09555400001 2025-03-10,22:36:32.000,69,11084725,14925,0,1741646191,12958.579203139998,58.643756340003165,53426.074592640005 2025-03-10,22:36:33.000,69,11084718,15125,0,1741646192,12958.572466829988,58.6719528600006,53426.10254112 2025-03-10,22:36:34.000,69,11084795,14925,0,1741646193,12958.565730519993,58.67900198999996,53426.1304896 2025-03-10,22:36:35.000,69,11084748,15045,0,1741646194,12958.538785279998,58.68605111999932,53426.15843808 2025-03-10,22:36:36.000,69,11084763,14925,0,1741646195,12958.525312659993,58.6719528600006,53426.13747672001 2025-03-10,22:36:37.000,69,11084750,15285,0,1741646196,12958.532048970003,58.66490373000124,53426.17939944 2025-03-10,22:36:38.000,69,11084759,15125,0,1741646197,12958.525312659993,58.643756340003165,53426.25625776 2025-03-10,22:36:39.000,69,11084751,15285,0,1741646198,12958.565730519993,58.60851068999909,53426.22830928 2025-03-10,22:36:40.000,69,11084775,15485,0,1741646199,12958.538785279998,58.587363300001016,53426.23529640001 2025-03-10,22:36:41.000,69,11084715,15245,0,1741646200,12958.511840040002,58.54506852000486,53426.2003608 2025-03-10,22:36:42.000,69,11084746,15365,0,1741646201,12958.525312659993,58.538019389998226,53426.25625776 2025-03-10,22:36:43.000,69,11084700,15085,0,1741646202,12958.538785279998,58.54506852000486,53426.193373680006 2025-03-10,22:36:44.000,69,11084748,15125,0,1741646203,12958.518576349998,58.51687200000015,53426.25625776 2025-03-10,22:36:45.000,69,11084757,14805,0,1741646204,12958.538785279998,58.538019389998226,53426.27721912 2025-03-10,22:36:46.000,69,11084744,14965,0,1741646205,12958.558994209998,58.51687200000015,53426.26324488001 2025-03-10,22:36:47.000,69,11084751,15285,0,1741646206,12958.579203139998,58.50982287000079,53426.25625776 2025-03-10,22:36:48.000,69,11084725,14965,0,1741646207,12958.619620999998,58.53097025999887,53426.25625776 2025-03-10,22:36:49.000,69,11084756,14925,0,1741646208,12958.653302549988,58.48867548000271,53426.28420624001 2025-03-10,22:36:50.000,69,11084710,14885,0,1741646209,12958.720665649998,58.467528090004635,53426.312154720006 2025-03-10,22:36:51.000,69,11084724,15165,0,1741646210,12958.660038859998,58.460478959998,53426.28420624001 2025-03-10,22:36:52.000,69,11084750,15125,0,1741646211,12958.747610889994,58.467528090004635,53426.28420624001 2025-03-10,22:36:53.000,69,11084741,15205,0,1741646212,12958.754347199989,58.460478959998,53426.33311608001 2025-03-10,22:36:54.000,69,11084754,15245,0,1741646213,12958.767819819994,58.48162635000335,53426.291193360004 2025-03-10,22:36:55.000,69,11084767,15205,0,1741646214,12958.788028749994,58.45342982999864,53426.361064560006 2025-03-10,22:36:56.000,69,11084693,15565,0,1741646215,12958.754347199989,58.45342982999864,53426.34709032 2025-03-10,22:36:57.000,69,11084708,15045,0,1741646216,12958.761083509999,58.44638069999928,53426.35407744001 2025-03-10,22:36:58.000,69,11084687,15165,0,1741646217,12958.713929339989,58.411135050002486,53426.312154720006 2025-03-10,22:36:59.000,69,11084758,15045,0,1741646218,12958.774556129989,58.460478959998,53426.340103200004 2025-03-10,22:37:00.000,69,11084707,15365,0,1741646219,12958.720665649998,58.38998766000441,53426.32612896 2025-03-10,22:37:01.000,69,11084713,15165,0,1741646220,12958.754347199989,58.38293852999777,53426.30516760001 2025-03-10,22:37:02.000,69,11084659,15245,0,1741646221,12958.83518291999,58.38998766000441,53426.33311608001 2025-03-10,22:37:03.000,69,11084695,14925,0,1741646222,12958.781292439999,58.35474201000034,53426.33311608001 2025-03-10,22:37:04.000,69,11084753,15445,0,1741646223,12958.788028749994,58.368840269999055,53426.33311608001 2025-03-10,22:37:05.000,69,11084771,15365,0,1741646224,12958.801501369999,58.3265454900029,53426.361064560006 2025-03-10,22:37:06.000,69,11084758,14805,0,1741646225,12958.788028749994,58.30539810000482,53426.40298728001 2025-03-10,22:37:07.000,69,11084706,15005,0,1741646226,12958.781292439999,58.29129983999883,53426.36805168 2025-03-10,22:37:08.000,69,11084677,15125,0,1741646227,12958.727401959994,58.27015245000075,53426.409974400005 2025-03-10,22:37:09.000,69,11084734,15005,0,1741646228,12958.713929339989,58.29834896999819,53426.43093576001 2025-03-10,22:37:10.000,69,11084709,14885,0,1741646229,12958.767819819994,58.25605419000203,53426.44491 2025-03-10,22:37:11.000,69,11084697,14845,0,1741646230,12958.761083509999,58.27015245000075,53426.43093576001 2025-03-10,22:37:12.000,69,11084675,14605,0,1741646231,12958.794765059989,58.227857670004596,53426.39600016 2025-03-10,22:37:13.000,69,11084759,14845,0,1741646232,12958.774556129989,58.20671027999924,53426.409974400005 2025-03-10,22:37:14.000,69,11084663,14765,0,1741646233,12958.767819819994,58.143268109997734,53426.40298728001 2025-03-10,22:37:15.000,69,11084781,14925,0,1741646234,12958.781292439999,58.09392420000222,53426.45189712001 2025-03-10,22:37:16.000,69,11084727,15165,0,1741646235,12958.87560077999,58.12212071999966,53426.42394864 2025-03-10,22:37:17.000,69,11084736,15085,0,1741646236,12958.85539184999,58.05867854999815,53426.3750388 2025-03-10,22:37:18.000,69,11084703,14645,0,1741646237,12958.93622756999,58.10097333000158,53426.42394864 2025-03-10,22:37:19.000,69,11084738,15085,0,1741646238,12958.93622756999,58.05162941999879,53426.44491 2025-03-10,22:37:20.000,69,11084723,14845,0,1741646239,12959.00359067,58.05867854999815,53426.49381984 2025-03-10,22:37:21.000,69,11084689,14725,0,1741646240,12959.01706328999,58.03753116000007,53426.46587136 2025-03-10,22:37:22.000,69,11084735,14845,0,1741646241,12959.091162699995,58.016383770001994,53426.47285848001 2025-03-10,22:37:23.000,69,11084705,15205,0,1741646242,12959.131580559995,57.99523638000392,53426.48683272 2025-03-10,22:37:24.000,69,11084715,14685,0,1741646243,12959.151789489995,58.04458028999943,53426.49381984 2025-03-10,22:37:25.000,69,11084753,15045,0,1741646244,12959.20567997,58.04458028999943,53426.50080696001 2025-03-10,22:37:26.000,69,11084733,15165,0,1741646245,12959.23936151999,58.07277681000414,53426.479845600006 2025-03-10,22:37:27.000,69,11084699,15165,0,1741646246,12959.279779379991,58.04458028999943,53426.5147812 2025-03-10,22:37:28.000,69,11084738,14765,0,1741646247,12959.30672462,58.0798259400035,53426.577665280005 2025-03-10,22:37:29.000,69,11084692,14885,0,1741646248,12959.30672462,58.04458028999943,53426.52176832001 2025-03-10,22:37:30.000,69,11084722,14925,0,1741646249,12959.299988309991,58.0798259400035,53426.507794080004 2025-03-10,22:37:31.000,69,11084755,15245,0,1741646250,12959.299988309991,57.99523638000392,53426.54971680001 2025-03-10,22:37:32.000,69,11084662,14965,0,1741646251,12959.313460929996,58.03048203000071,53426.56369104 2025-03-10,22:37:33.000,69,11084730,15005,0,1741646252,12959.360615099991,58.009334640002635,53426.56369104 2025-03-10,22:37:34.000,69,11084777,14845,0,1741646253,12959.320197239991,58.016383770001994,53426.59163952 2025-03-10,22:37:35.000,69,11084723,14965,0,1741646254,12959.347142480001,57.99523638000392,53426.63356224 2025-03-10,22:37:36.000,69,11084746,14725,0,1741646255,12959.313460929996,58.009334640002635,53426.577665280005 2025-03-10,22:37:37.000,69,11084731,14805,0,1741646256,12959.30672462,57.98113811999792,53426.61958800001 2025-03-10,22:37:38.000,69,11084750,14765,0,1741646257,12959.299988309991,58.03753116000007,53426.5846524 2025-03-10,22:37:39.000,69,11084669,15125,0,1741646258,12959.299988309991,58.04458028999943,53426.66151072 2025-03-10,22:37:40.000,69,11084742,14485,0,1741646259,12959.273043069996,58.04458028999943,53426.5846524 2025-03-10,22:37:41.000,69,11084635,14925,0,1741646260,12959.23936151999,58.09392420000222,53426.577665280005 2025-03-10,22:37:42.000,69,11084829,15045,0,1741646261,12959.24609783,58.09392420000222,53426.59862664001 2025-03-10,22:37:43.000,69,11084662,15005,0,1741646262,12959.28651569,58.143268109997734,53426.64054936001 2025-03-10,22:37:44.000,69,11084687,14925,0,1741646263,12959.279779379991,58.19966114999988,53426.60561376 2025-03-10,22:37:45.000,69,11084821,14685,0,1741646264,12959.279779379991,58.19966114999988,53426.66849784001 2025-03-10,22:37:46.000,69,11084723,14805,0,1741646265,12959.28651569,58.28425070999947,53426.71740768001 2025-03-10,22:37:47.000,69,11084723,14445,0,1741646266,12959.313460929996,58.27720158000011,53426.70343344 2025-03-10,22:37:48.000,69,11084702,15045,0,1741646267,12959.367351410001,58.39703679000377,53426.68247208 2025-03-10,22:37:49.000,69,11084746,14965,0,1741646268,12959.374087719996,58.39703679000377,53426.66849784001 2025-03-10,22:37:50.000,69,11084687,14805,0,1741646269,12959.407769270001,58.48162635000335,53426.64054936001 2025-03-10,22:37:51.000,69,11084692,14965,0,1741646270,12959.380824029991,58.55211765000422,53426.696446320006 2025-03-10,22:37:52.000,69,11084713,14365,0,1741646271,12959.448187130001,58.594412430000375,53426.647536480006 2025-03-10,22:37:53.000,69,11084714,14765,0,1741646272,12959.515550229997,58.62260894999781,53426.675484960004 2025-03-10,22:37:54.000,69,11084736,14845,0,1741646273,12959.529022850002,58.67900198999996,53426.73138192 2025-03-10,22:37:55.000,69,11084728,14885,0,1741646274,12959.562704399992,58.6719528600006,53426.76631752001 2025-03-10,22:37:56.000,69,11084768,15565,0,1741646275,12959.609858570002,58.67900198999996,53426.73836904001 2025-03-10,22:37:57.000,69,11084689,14805,0,1741646276,12959.569440710002,58.69310024999868,53426.76631752001 2025-03-10,22:37:58.000,69,11084771,14525,0,1741646277,12959.603122259992,58.70719851000467,53426.794266000004 2025-03-10,22:37:59.000,69,11084760,15045,0,1741646278,12959.650276430002,58.71424764000403,53426.71740768001 2025-03-10,22:38:00.000,69,11084723,15125,0,1741646279,12959.677221669997,58.74949329000083,53426.78029176 2025-03-10,22:38:01.000,69,11084748,15125,0,1741646280,12959.657012739997,58.74244416000147,53426.8990728 2025-03-10,22:38:02.000,69,11084780,14925,0,1741646281,12959.670485360002,58.70014937999804,53426.8292016 2025-03-10,22:38:03.000,69,11084736,15045,0,1741646282,12959.623331189992,58.73539503000211,53426.77330464 2025-03-10,22:38:04.000,69,11084780,15045,0,1741646283,12959.623331189992,58.72834590000275,53426.85715008001 2025-03-10,22:38:05.000,69,11084698,15485,0,1741646284,12959.562704399992,58.72834590000275,53426.961956880004 2025-03-10,22:38:06.000,69,11084748,14845,0,1741646285,12959.562704399992,58.650805470002524,53426.8292016 2025-03-10,22:38:07.000,69,11084743,14965,0,1741646286,12959.569440710002,58.69310024999868,53426.88509856001 2025-03-10,22:38:08.000,69,11084652,14725,0,1741646287,12959.609858570002,58.69310024999868,53426.88509856001 2025-03-10,22:38:09.000,69,11084751,14805,0,1741646288,12959.569440710002,58.62965808000445,53426.87112432 2025-03-10,22:38:10.000,69,11084774,15045,0,1741646289,12959.508813920002,58.643756340003165,53426.92003416 2025-03-10,22:38:11.000,69,11084843,14525,0,1741646290,12959.549231780002,58.587363300001016,53426.961956880004 2025-03-10,22:38:12.000,69,11084781,14925,0,1741646291,12959.549231780002,58.62260894999781,53426.913047040005 2025-03-10,22:38:13.000,69,11084697,14605,0,1741646292,12959.522286539992,58.55211765000422,53426.89208568 2025-03-10,22:38:14.000,69,11084678,14925,0,1741646293,12959.535759159997,58.52392112999951,53426.87811144 2025-03-10,22:38:15.000,69,11084783,14685,0,1741646294,12959.475132369997,58.51687200000015,53426.94798264 2025-03-10,22:38:16.000,69,11084747,14885,0,1741646295,12959.441450819992,58.55211765000422,53426.98990536 2025-03-10,22:38:17.000,69,11084714,15005,0,1741646296,12959.421241889992,58.51687200000015,53426.92702128 2025-03-10,22:38:18.000,69,11084862,14885,0,1741646297,12959.461659749992,58.50277374000143,53426.968944 2025-03-10,22:38:19.000,69,11084736,14725,0,1741646298,12959.353878789996,58.53097025999887,53426.97593112001 2025-03-10,22:38:20.000,69,11084773,14725,0,1741646299,12959.407769270001,58.58031417000166,53426.94798264 2025-03-10,22:38:21.000,69,11084774,14845,0,1741646300,12959.347142480001,58.5732650400023,53426.968944 2025-03-10,22:38:22.000,69,11084717,15005,0,1741646301,12959.30672462,58.56621591000294,53426.93400840001 2025-03-10,22:38:23.000,69,11084726,14845,0,1741646302,12959.279779379991,58.51687200000015,53426.93400840001 2025-03-10,22:38:24.000,69,11084735,14765,0,1741646303,12959.279779379991,58.55211765000422,53426.94798264 2025-03-10,22:38:25.000,69,11084766,15005,0,1741646304,12959.23936151999,58.467528090004635,53426.94099552 2025-03-10,22:38:26.000,69,11084663,14885,0,1741646305,12959.24609783,58.52392112999951,53426.93400840001 2025-03-10,22:38:27.000,69,11084719,14965,0,1741646306,12959.26630676,58.50982287000079,53426.87112432 2025-03-10,22:38:28.000,69,11084796,14725,0,1741646307,12959.19894365999,58.53097025999887,53426.93400840001 2025-03-10,22:38:29.000,69,11084756,14525,0,1741646308,12959.252834139996,58.48867548000271,53426.961956880004 2025-03-10,22:38:30.000,69,11084775,14605,0,1741646309,12959.20567997,58.56621591000294,53426.94798264 2025-03-10,22:38:31.000,69,11084760,14965,0,1741646310,12959.171998419995,58.538019389998226,53426.89208568 2025-03-10,22:38:32.000,69,11084700,14925,0,1741646311,12959.15852579999,58.48867548000271,53426.89208568 2025-03-10,22:38:33.000,69,11084711,14885,0,1741646312,12959.14505318,58.51687200000015,53426.92702128 2025-03-10,22:38:34.000,69,11084761,15045,0,1741646313,12959.11810793999,58.54506852000486,53426.85016296 2025-03-10,22:38:35.000,69,11084745,14885,0,1741646314,12959.09789900999,58.55916678000358,53426.95496976001 2025-03-10,22:38:36.000,69,11084765,15005,0,1741646315,12959.11810793999,58.61555981999845,53426.94099552 2025-03-10,22:38:37.000,69,11084742,14565,0,1741646316,12959.070953769995,58.62260894999781,53426.94099552 2025-03-10,22:38:38.000,69,11084751,14845,0,1741646317,12959.050744839995,58.636707210003806,53426.94099552 2025-03-10,22:38:39.000,69,11084790,14925,0,1741646318,12959.06421746,58.643756340003165,53426.90605992001 2025-03-10,22:38:40.000,69,11084713,15165,0,1741646319,12958.98338174,58.66490373000124,53426.87112432 2025-03-10,22:38:41.000,69,11084764,15005,0,1741646320,12959.01706328999,58.66490373000124,53426.913047040005 2025-03-10,22:38:42.000,69,11084754,14965,0,1741646321,12959.00359067,58.62260894999781,53426.8990728 2025-03-10,22:38:43.000,69,11084688,15165,0,1741646322,12959.0237996,58.65785460000188,53426.88509856001 2025-03-10,22:38:44.000,69,11084764,14725,0,1741646323,12958.94296388,58.650805470002524,53426.8990728 2025-03-10,22:38:45.000,69,11084801,14925,0,1741646324,12958.93622756999,58.5732650400023,53426.94099552 2025-03-10,22:38:46.000,69,11084795,14885,0,1741646325,12958.91601863999,58.55916678000358,53426.8990728 2025-03-10,22:38:47.000,69,11084706,14685,0,1741646326,12958.94296388,58.53097025999887,53426.87112432 2025-03-10,22:38:48.000,69,11084727,14845,0,1741646327,12958.92275495,58.50277374000143,53426.87811144 2025-03-10,22:38:49.000,69,11084720,15005,0,1741646328,12958.89580970999,58.50277374000143,53426.88509856001 2025-03-10,22:38:50.000,69,11084745,14685,0,1741646329,12958.89580970999,58.460478959998,53426.843175840004 2025-03-10,22:38:51.000,69,11084782,14725,0,1741646330,12958.841919229999,58.48162635000335,53426.94798264 2025-03-10,22:38:52.000,69,11084744,14885,0,1741646331,12958.808237679994,58.44638069999928,53426.92003416 2025-03-10,22:38:53.000,69,11084773,14725,0,1741646332,12958.814973989989,58.43228244000056,53426.90605992001 2025-03-10,22:38:54.000,69,11084708,15205,0,1741646333,12958.781292439999,58.460478959998,53426.843175840004 2025-03-10,22:38:55.000,69,11084741,14805,0,1741646334,12958.740874579998,58.43933156999992,53426.8292016 2025-03-10,22:38:56.000,69,11084742,14725,0,1741646335,12958.680247789998,58.411135050002486,53426.94099552 2025-03-10,22:38:57.000,69,11084738,14925,0,1741646336,12958.653302549988,58.411135050002486,53426.80824024001 2025-03-10,22:38:58.000,69,11084741,14765,0,1741646337,12958.660038859998,58.38293852999777,53426.80125312 2025-03-10,22:38:59.000,69,11084706,15045,0,1741646338,12958.626357309993,58.418184180001845,53426.80125312 2025-03-10,22:39:00.000,69,11084713,14845,0,1741646339,12958.680247789998,58.375889399998414,53426.864137200006 2025-03-10,22:39:01.000,69,11084737,14685,0,1741646340,12958.653302549988,58.34769288000098,53426.78727888001 2025-03-10,22:39:02.000,69,11084720,15085,0,1741646341,12958.720665649998,58.34064375000162,53426.815227360006 2025-03-10,22:39:03.000,69,11084729,14805,0,1741646342,12958.713929339989,58.31949636000354,53426.80125312 2025-03-10,22:39:04.000,69,11084754,14765,0,1741646343,12958.734138269989,58.3265454900029,53426.8292016 2025-03-10,22:39:05.000,69,11084711,14845,0,1741646344,12958.734138269989,58.3265454900029,53426.815227360006 2025-03-10,22:39:06.000,69,11084682,14605,0,1741646345,12958.821710299999,58.361791139999696,53426.82221448 2025-03-10,22:39:07.000,69,11084713,15205,0,1741646346,12958.83518291999,58.35474201000034,53426.83618872001 2025-03-10,22:39:08.000,69,11084762,14805,0,1741646347,12958.848655539994,58.38998766000441,53426.7593304 2025-03-10,22:39:09.000,69,11084761,15165,0,1741646348,12958.83518291999,58.425233310001204,53426.76631752001 2025-03-10,22:39:10.000,69,11084770,14725,0,1741646349,12958.889073399994,58.48867548000271,53426.78727888001 2025-03-10,22:39:11.000,69,11084712,15205,0,1741646350,12958.882337089999,58.48867548000271,53426.7593304 2025-03-10,22:39:12.000,69,11084753,15045,0,1741646351,12958.909282329994,58.55916678000358,53426.78029176 2025-03-10,22:39:13.000,69,11084716,14805,0,1741646352,12958.929491259994,58.587363300001016,53426.78727888001 2025-03-10,22:39:14.000,69,11084699,14885,0,1741646353,12958.969909119995,58.601461559999734,53426.83618872001 2025-03-10,22:39:15.000,69,11084697,15245,0,1741646354,12959.00359067,58.67900198999996,53426.815227360006 2025-03-10,22:39:16.000,69,11084753,14885,0,1741646355,12959.010326979995,58.74244416000147,53426.80125312 2025-03-10,22:39:17.000,69,11084717,14885,0,1741646356,12959.01706328999,58.79178807000426,53426.83618872001 2025-03-10,22:39:18.000,69,11084671,14805,0,1741646357,12959.030535909995,58.827033720001054,53426.80824024001 2025-03-10,22:39:19.000,69,11084762,14525,0,1741646358,12959.010326979995,58.85523023999849,53426.7593304 2025-03-10,22:39:20.000,69,11084788,14685,0,1741646359,12959.00359067,58.93277066999872,53426.80824024001 2025-03-10,22:39:21.000,69,11084769,15045,0,1741646360,12958.99685435999,58.98916371000087,53426.82221448 2025-03-10,22:39:22.000,69,11084699,15045,0,1741646361,12958.98338174,59.07375327000045,53426.85016296 2025-03-10,22:39:23.000,69,11084767,14765,0,1741646362,12958.90254602,59.13719544000196,53426.864137200006 2025-03-10,22:39:24.000,69,11084664,14725,0,1741646363,12958.949700189994,59.20768674000283,53426.83618872001 2025-03-10,22:39:25.000,69,11084705,14485,0,1741646364,12958.828446609994,59.20063761000347,53426.82221448 2025-03-10,22:39:26.000,69,11084846,14765,0,1741646365,12958.828446609994,59.2640797799977,53426.8990728 2025-03-10,22:39:27.000,69,11084682,14765,0,1741646366,12958.740874579998,59.33457107999857,53426.794266000004 2025-03-10,22:39:28.000,69,11084745,14845,0,1741646367,12958.727401959994,59.405062379999436,53426.7593304 2025-03-10,22:39:29.000,69,11084716,14725,0,1741646368,12958.619620999998,59.412111509998795,53426.843175840004 2025-03-10,22:39:30.000,69,11084829,15045,0,1741646369,12958.612884689988,59.454406290002225,53426.78029176 2025-03-10,22:39:31.000,69,11084795,14805,0,1741646370,12958.518576349998,59.53194672000245,53426.815227360006 2025-03-10,22:39:32.000,69,11084761,14885,0,1741646371,12958.498367419998,59.56719236999925,53426.80125312 2025-03-10,22:39:33.000,69,11084758,14845,0,1741646372,12958.437740629997,59.61653628000204,53426.78727888001 2025-03-10,22:39:34.000,69,11084705,14925,0,1741646373,12958.363641219992,59.644732799999474,53426.68945920001 2025-03-10,22:39:35.000,69,11084808,14925,0,1741646374,12958.316487049997,59.679978450003546,53426.76631752001 2025-03-10,22:39:36.000,69,11084669,14885,0,1741646375,12958.343432289992,59.77866627000185,53426.75234328 2025-03-10,22:39:37.000,69,11084630,14925,0,1741646376,12958.282805499992,59.79276453000057,53426.7243948 2025-03-10,22:39:38.000,69,11084722,14845,0,1741646377,12958.255860259997,59.856206700002076,53426.68247208 2025-03-10,22:39:39.000,69,11084707,14725,0,1741646378,12958.249123950001,59.87735409000015,53426.626575120004 2025-03-10,22:39:40.000,69,11084646,15005,0,1741646379,12958.195233469996,59.98309103999782,53426.647536480006 2025-03-10,22:39:41.000,69,11084735,14845,0,1741646380,12958.222178709992,59.95489452000038,53426.647536480006 2025-03-10,22:39:42.000,69,11084754,14845,0,1741646381,12958.175024539996,59.9689927799991,53426.647536480006 2025-03-10,22:39:43.000,69,11084774,14565,0,1741646382,12958.10766144,60.01128756000253,53426.63356224 2025-03-10,22:39:44.000,69,11084710,14645,0,1741646383,12958.154815609996,60.00423843000317,53426.59163952 2025-03-10,22:39:45.000,69,11084716,14565,0,1741646384,12958.161551919991,60.07472973000404,53426.626575120004 2025-03-10,22:39:46.000,69,11084632,14765,0,1741646385,12958.222178709992,60.06768060000468,53426.64054936001 2025-03-10,22:39:47.000,69,11084693,14805,0,1741646386,12958.12787037,60.039484079999966,53426.577665280005 2025-03-10,22:39:48.000,69,11084755,14965,0,1741646387,12958.12787037,60.07472973000404,53426.55670392 2025-03-10,22:39:49.000,69,11084680,14485,0,1741646388,12958.175024539996,60.039484079999966,53426.528755440006 2025-03-10,22:39:50.000,69,11084736,14565,0,1741646389,12958.121134059991,60.01833669000189,53426.54272968 2025-03-10,22:39:51.000,69,11084773,14885,0,1741646390,12958.10766144,59.95489452000038,53426.52176832001 2025-03-10,22:39:52.000,69,11084674,14765,0,1741646391,12958.10766144,59.95489452000038,53426.47285848001 2025-03-10,22:39:53.000,69,11084697,14845,0,1741646392,12958.114397749996,59.88440321999951,53426.479845600006 2025-03-10,22:39:54.000,69,11084805,14285,0,1741646393,12958.10766144,59.9337471300023,53426.46587136 2025-03-10,22:39:55.000,69,11084778,14525,0,1741646394,12958.10766144,59.863255830001435,53426.49381984 2025-03-10,22:39:56.000,69,11084658,14525,0,1741646395,12958.080716199991,59.79981365999993,53426.43093576001 2025-03-10,22:39:57.000,69,11084759,15165,0,1741646396,12958.141342989991,59.687027580002905,53426.3750388 2025-03-10,22:39:58.000,69,11084741,14885,0,1741646397,12958.141342989991,59.71522410000034,53426.41696152 2025-03-10,22:39:59.000,69,11084664,14925,0,1741646398,12958.134606679996,59.79981365999993,53426.458884240004 2025-03-10,22:40:00.000,69,11084746,14645,0,1741646399,12958.08745251,59.75046975000441,53426.3750388 2025-03-10,22:40:01.000,69,11084705,14845,0,1741646400,12958.114397749996,59.835059310004,53426.528755440006 2025-03-10,22:40:02.000,69,11084718,15085,0,1741646401,12958.080716199991,59.694076710002264,53426.47285848001 2025-03-10,22:40:03.000,69,11084718,15125,0,1741646402,12958.053770959996,59.74342061999778,53426.3750388 2025-03-10,22:40:04.000,69,11084691,15045,0,1741646403,12957.993144169996,59.78571540000121,53426.507794080004 2025-03-10,22:40:05.000,69,11084742,14885,0,1741646404,12958.013353099996,59.77161714000249,53426.43093576001 2025-03-10,22:40:06.000,69,11084689,14445,0,1741646405,12958.013353099996,59.77161714000249,53426.43792288 2025-03-10,22:40:07.000,69,11084702,14525,0,1741646406,12958.060507269991,59.835059310004,53426.41696152 2025-03-10,22:40:08.000,69,11084587,14885,0,1741646407,12958.053770959996,59.870304960000794,53426.3750388 2025-03-10,22:40:09.000,69,11084754,14565,0,1741646408,12958.053770959996,59.84210844000336,53426.409974400005 2025-03-10,22:40:10.000,69,11084649,14645,0,1741646409,12958.161551919991,59.88440321999951,53426.32612896 2025-03-10,22:40:11.000,69,11084612,14565,0,1741646410,12958.100925129991,60.01833669000189,53426.361064560006 2025-03-10,22:40:12.000,69,11084748,14525,0,1741646411,12958.134606679996,59.99014017000445,53426.46587136 2025-03-10,22:40:13.000,69,11084810,14925,0,1741646412,12958.141342989991,60.03243495000061,53426.312154720006 2025-03-10,22:40:14.000,69,11084808,14485,0,1741646413,12958.114397749996,59.87735409000015,53426.41696152 2025-03-10,22:40:15.000,69,11084654,14485,0,1741646414,12958.215442399996,59.89145234999887,53426.42394864 2025-03-10,22:40:16.000,69,11084739,14725,0,1741646415,12958.195233469996,59.9689927799991,53426.507794080004 2025-03-10,22:40:17.000,69,11084639,14725,0,1741646416,12958.228915020001,59.99718930000381,53426.28420624001 2025-03-10,22:40:18.000,69,11084676,14445,0,1741646417,12958.12787037,59.99718930000381,53426.38901304 2025-03-10,22:40:19.000,69,11084751,14605,0,1741646418,12958.262596569992,59.96194364999974,53426.49381984 2025-03-10,22:40:20.000,69,11084661,14405,0,1741646419,12958.235651329996,59.9337471300023,53426.44491 2025-03-10,22:40:21.000,69,11084813,14845,0,1741646420,12958.154815609996,59.95489452000038,53426.45189712001 2025-03-10,22:40:22.000,69,11084640,14525,0,1741646421,12958.208706090001,59.98309103999782,53426.41696152 2025-03-10,22:40:23.000,69,11084694,14685,0,1741646422,12958.255860259997,59.835059310004,53426.38901304 2025-03-10,22:40:24.000,69,11084723,14565,0,1741646423,12958.262596569992,59.863255830001435,53426.47285848001 2025-03-10,22:40:25.000,69,11084774,14605,0,1741646424,12958.323223359992,59.89145234999887,53426.47285848001 2025-03-10,22:40:26.000,69,11084716,14325,0,1741646425,12958.255860259997,59.9337471300023,53426.507794080004 2025-03-10,22:40:27.000,69,11084709,14685,0,1741646426,12958.431004320002,59.806862789999286,53426.50080696001 2025-03-10,22:40:28.000,69,11084703,14765,0,1741646427,12958.424268009992,59.84915757000272,53426.48683272 2025-03-10,22:40:29.000,69,11084788,14685,0,1741646428,12958.431004320002,59.835059310004,53426.55670392 2025-03-10,22:40:30.000,69,11084647,14525,0,1741646429,12958.478158489997,59.813911919998645,53426.57067816001 2025-03-10,22:40:31.000,69,11084761,15205,0,1741646430,12958.484894799993,59.77161714000249,53426.50080696001 2025-03-10,22:40:32.000,69,11084668,14725,0,1741646431,12958.558994209998,59.65178192999883,53426.54272968 2025-03-10,22:40:33.000,69,11084687,14285,0,1741646432,12958.639829929998,59.74342061999778,53426.49381984 2025-03-10,22:40:34.000,69,11084744,14605,0,1741646433,12958.660038859998,59.70112584000162,53426.59163952 2025-03-10,22:40:35.000,69,11084673,14845,0,1741646434,12958.794765059989,59.60243802000332,53426.54272968 2025-03-10,22:40:36.000,69,11084843,15165,0,1741646435,12958.794765059989,59.75046975000441,53426.43093576001 2025-03-10,22:40:37.000,69,11084697,14685,0,1741646436,12958.882337089999,59.72932235999906,53426.577665280005 2025-03-10,22:40:38.000,69,11084745,14365,0,1741646437,12958.862128159999,59.72932235999906,53426.61958800001 2025-03-10,22:40:39.000,69,11084835,14685,0,1741646438,12958.97664542999,59.65883105999819,53426.55670392 2025-03-10,22:40:40.000,69,11084719,14445,0,1741646439,12958.95643649999,59.66588019000483,53426.70343344 2025-03-10,22:40:41.000,69,11084778,14805,0,1741646440,12958.990118049995,59.644732799999474,53426.7243948 2025-03-10,22:40:42.000,69,11084739,14445,0,1741646441,12959.0237996,59.65883105999819,53426.66849784001 2025-03-10,22:40:43.000,69,11084703,14565,0,1741646442,12959.050744839995,59.75751888000377,53426.68247208 2025-03-10,22:40:44.000,69,11084667,14805,0,1741646443,12959.08442639,59.78571540000121,53426.78029176 2025-03-10,22:40:45.000,69,11084860,14805,0,1741646444,12959.14505318,59.75751888000377,53426.6545236 2025-03-10,22:40:46.000,69,11084675,14525,0,1741646445,12959.19894365999,59.73637148999842,53426.7243948 2025-03-10,22:40:47.000,69,11084646,14805,0,1741646446,12959.20567997,59.70112584000162,53426.675484960004 2025-03-10,22:40:48.000,69,11084623,14565,0,1741646447,12959.333669859996,59.687027580002905,53426.71042056 2025-03-10,22:40:49.000,69,11084717,14765,0,1741646448,12959.32693355,59.78571540000121,53426.78727888001 2025-03-10,22:40:50.000,69,11084691,15205,0,1741646449,12959.374087719996,59.75046975000441,53426.92003416 2025-03-10,22:40:51.000,69,11084692,14445,0,1741646450,12959.434714509996,59.76456801000313,53426.82221448 2025-03-10,22:40:52.000,69,11084702,14725,0,1741646451,12959.549231780002,59.75046975000441,53426.87811144 2025-03-10,22:40:53.000,69,11084789,14525,0,1741646452,12959.549231780002,59.76456801000313,53426.92003416 2025-03-10,22:40:54.000,69,11084722,14765,0,1741646453,12959.636803809997,59.76456801000313,53426.95496976001 2025-03-10,22:40:55.000,69,11084708,14605,0,1741646454,12959.737848459998,59.70817497000098,53426.94099552 2025-03-10,22:40:56.000,69,11084641,14565,0,1741646455,12959.710903220002,59.70817497000098,53426.968944 2025-03-10,22:40:57.000,69,11084653,14925,0,1741646456,12959.825420489993,59.76456801000313,53427.01785384 2025-03-10,22:40:58.000,69,11084760,14885,0,1741646457,12959.852365729988,59.70112584000162,53427.150609120006 2025-03-10,22:40:59.000,69,11084772,15005,0,1741646458,12959.919728829998,59.66588019000483,53427.08772504 2025-03-10,22:41:00.000,69,11084722,14565,0,1741646459,12959.960146689999,59.65883105999819,53427.150609120006 2025-03-10,22:41:01.000,69,11084713,14885,0,1741646460,12960.014037169989,59.630634540000756,53427.12266064001 2025-03-10,22:41:02.000,69,11084692,14485,0,1741646461,12960.05445502999,59.7222732299997,53427.18554472 2025-03-10,22:41:03.000,69,11084694,14765,0,1741646462,12960.13529074999,59.70112584000162,53427.22746744 2025-03-10,22:41:04.000,69,11084803,14605,0,1741646463,12960.189181229995,59.687027580002905,53427.26240304 2025-03-10,22:41:05.000,69,11084746,14765,0,1741646464,12960.209390159995,59.71522410000034,53427.199518960006 2025-03-10,22:41:06.000,69,11084676,14805,0,1741646465,12960.330643739995,59.75751888000377,53427.30432576 2025-03-10,22:41:07.000,69,11084690,14765,0,1741646466,12960.411479459995,59.75751888000377,53427.33926136001 2025-03-10,22:41:08.000,69,11084707,14565,0,1741646467,12960.451897319996,59.75751888000377,53427.33926136001 2025-03-10,22:41:09.000,69,11084746,14365,0,1741646468,12960.47884255999,59.77866627000185,53427.36022272001 2025-03-10,22:41:10.000,69,11084766,14725,0,1741646469,12960.613568759996,59.73637148999842,53427.45105528 2025-03-10,22:41:11.000,69,11084742,14685,0,1741646470,12960.633777689996,59.79981365999993,53427.47201664 2025-03-10,22:41:12.000,69,11084676,14565,0,1741646471,12960.674195549997,59.75751888000377,53427.5628492 2025-03-10,22:41:13.000,69,11084717,14565,0,1741646472,12960.714613409997,59.813911919998645,53427.52092648 2025-03-10,22:41:14.000,69,11084692,14765,0,1741646473,12960.734822339997,59.806862789999286,53427.50695224001 2025-03-10,22:41:15.000,69,11084729,14605,0,1741646474,12960.788712820002,59.835059310004,53427.534900720006 2025-03-10,22:41:16.000,69,11084732,14605,0,1741646475,12960.788712820002,59.78571540000121,53427.56983632 2025-03-10,22:41:17.000,69,11084774,14525,0,1741646476,12960.829130680002,59.74342061999778,53427.5628492 2025-03-10,22:41:18.000,69,11084721,14445,0,1741646477,12960.876284849997,59.72932235999906,53427.63970752 2025-03-10,22:41:19.000,69,11084747,14565,0,1741646478,12960.883021159992,59.679978450003546,53427.63970752 2025-03-10,22:41:20.000,69,11084598,14525,0,1741646479,12960.950384260002,59.70817497000098,53427.62573328001 2025-03-10,22:41:21.000,69,11084754,14885,0,1741646480,12960.936911639998,59.6235854100014,53427.681630240004 2025-03-10,22:41:22.000,69,11084800,14845,0,1741646481,12961.024483669993,59.65883105999819,53427.79342416001 2025-03-10,22:41:23.000,69,11084708,14565,0,1741646482,12961.024483669993,59.581290629997966,53427.800411280004 2025-03-10,22:41:24.000,69,11084836,14845,0,1741646483,12961.058165219998,59.55309411000053,53427.7375272 2025-03-10,22:41:25.000,69,11084716,14685,0,1741646484,12961.091846769988,59.5883397600046,53427.78643704 2025-03-10,22:41:26.000,69,11084760,15005,0,1741646485,12961.105319389993,59.630634540000756,53427.84233400001 2025-03-10,22:41:27.000,69,11084748,14565,0,1741646486,12961.145737249994,59.49670106999838,53427.870282480006 2025-03-10,22:41:28.000,69,11084795,14925,0,1741646487,12961.186155109994,59.55309411000053,53427.849321120004 2025-03-10,22:41:29.000,69,11084758,14965,0,1741646488,12961.226572969994,59.49670106999838,53427.89823096 2025-03-10,22:41:30.000,69,11084746,14765,0,1741646489,12961.246781899994,59.50375019999774,53427.91220520001 2025-03-10,22:41:31.000,69,11084710,15085,0,1741646490,12961.327617619994,59.50375019999774,53427.94015368001 2025-03-10,22:41:32.000,69,11084738,14965,0,1741646491,12961.36129917,59.510799330004374,53427.99605064 2025-03-10,22:41:33.000,69,11084748,14685,0,1741646492,12961.42192596,59.447357160002866,53428.037973360006 2025-03-10,22:41:34.000,69,11084800,14365,0,1741646493,12961.50276168,59.44030803000351,53428.05893472001 2025-03-10,22:41:35.000,69,11084744,15005,0,1741646494,12961.55665215999,59.43325890000415,53428.10085744 2025-03-10,22:41:36.000,69,11084724,14725,0,1741646495,12961.57686108999,59.398013250000076,53428.1218188 2025-03-10,22:41:37.000,69,11084717,14565,0,1741646496,12961.62401526,59.398013250000076,53428.16374152 2025-03-10,22:41:38.000,69,11084714,14605,0,1741646497,12961.711587289996,59.461455420001585,53428.19867712001 2025-03-10,22:41:39.000,69,11084732,14605,0,1741646498,12961.792423009996,59.43325890000415,53428.14976728001 2025-03-10,22:41:40.000,69,11084791,15285,0,1741646499,12961.866522420001,59.405062379999436,53428.28252256 2025-03-10,22:41:41.000,69,11084683,14765,0,1741646500,12961.900203969992,59.412111509998795,53428.22662560001 2025-03-10,22:41:42.000,69,11084744,14565,0,1741646501,12962.007984930002,59.419160639998154,53428.27553544001 2025-03-10,22:41:43.000,69,11084688,14725,0,1741646502,12962.028193860002,59.36981673000264,53428.31745816001 2025-03-10,22:41:44.000,69,11084699,15125,0,1741646503,12962.041666479992,59.36276760000328,53428.36636800001 2025-03-10,22:41:45.000,69,11084703,15125,0,1741646504,12962.088820650002,59.38391499000136,53428.35938088 2025-03-10,22:41:46.000,69,11084703,14765,0,1741646505,12962.156183749998,59.36981673000264,53428.41527784001 2025-03-10,22:41:47.000,69,11084761,14525,0,1741646506,12962.210074230003,59.405062379999436,53428.492136160006 2025-03-10,22:41:48.000,69,11084736,14645,0,1741646507,12962.290909949988,59.398013250000076,53428.51309752001 2025-03-10,22:41:49.000,69,11084712,14845,0,1741646508,12962.237019469998,59.405062379999436,53428.520084640004 2025-03-10,22:41:50.000,69,11084691,14805,0,1741646509,12962.304382569993,59.36981673000264,53428.52707176 2025-03-10,22:41:51.000,69,11084779,15085,0,1741646510,12962.331327809989,59.34866934000456,53428.56200736001 2025-03-10,22:41:52.000,69,11084721,14725,0,1741646511,12962.391954599989,59.285227170003054,53428.5759816 2025-03-10,22:41:53.000,69,11084772,14725,0,1741646512,12962.418899839999,59.235883260000264,53428.65283992001 2025-03-10,22:41:54.000,69,11084698,15125,0,1741646513,12962.506471869994,59.24998151999898,53428.65283992001 2025-03-10,22:41:55.000,69,11084643,14525,0,1741646514,12962.466054009994,59.20063761000347,53428.67380128 2025-03-10,22:41:56.000,69,11084772,14685,0,1741646515,12962.506471869994,59.172441089998756,53428.68078840001 2025-03-10,22:41:57.000,69,11084665,14525,0,1741646516,12962.53341710999,59.10194978999789,53428.76463384 2025-03-10,22:41:58.000,69,11084696,14965,0,1741646517,12962.546889729994,59.045556750003016,53428.757646720005 2025-03-10,22:41:59.000,69,11084703,14565,0,1741646518,12962.60078021,59.03850762000366,53428.77162096 2025-03-10,22:42:00.000,69,11084766,14605,0,1741646519,12962.661407,59.059655010001734,53428.83450504 2025-03-10,22:42:01.000,69,11084694,14805,0,1741646520,12962.59404389999,58.996212840000226,53428.855466400004 2025-03-10,22:42:02.000,69,11084728,14525,0,1741646521,12962.647934379995,58.97506545000215,53428.83450504 2025-03-10,22:42:03.000,69,11084670,14685,0,1741646522,12962.661407,58.96096719000343,53428.876427760006 2025-03-10,22:42:04.000,69,11084690,14725,0,1741646523,12962.65467068999,58.996212840000226,53428.925337600005 2025-03-10,22:42:05.000,69,11084682,14485,0,1741646524,12962.69508854999,58.996212840000226,53428.91136336 2025-03-10,22:42:06.000,69,11084723,14685,0,1741646525,12962.661407,58.96096719000343,53428.95328608 2025-03-10,22:42:07.000,69,11084704,14445,0,1741646526,12962.661407,58.996212840000226,53428.96726032001 2025-03-10,22:42:08.000,69,11084735,14605,0,1741646527,12962.708561169995,59.003261969999585,53429.023157280004 2025-03-10,22:42:09.000,69,11084666,14765,0,1741646528,12962.69508854999,58.98211458000151,53428.98123456 2025-03-10,22:42:10.000,69,11084761,14485,0,1741646529,12962.647934379995,58.95391806000407,53429.01617016001 2025-03-10,22:42:11.000,69,11084820,14685,0,1741646530,12962.67487961999,59.02440935999766,53429.023157280004 2025-03-10,22:42:12.000,69,11084737,14965,0,1741646531,12962.688352239995,59.0173602299983,53429.08604136001 2025-03-10,22:42:13.000,69,11084688,14645,0,1741646532,12962.668143309995,59.010311099998944,53429.03713152001 2025-03-10,22:42:14.000,69,11084762,14565,0,1741646533,12962.647934379995,59.010311099998944,53429.10700272 2025-03-10,22:42:15.000,69,11084709,14405,0,1741646534,12962.65467068999,58.98916371000087,53429.12097696 2025-03-10,22:42:16.000,69,11084781,14605,0,1741646535,12962.65467068999,58.96801632000279,53429.13495120001 2025-03-10,22:42:17.000,69,11084669,14525,0,1741646536,12962.63446175999,58.996212840000226,53429.16289968001 2025-03-10,22:42:18.000,69,11084735,14845,0,1741646537,12962.62098914,58.96801632000279,53429.14892544 2025-03-10,22:42:19.000,69,11084663,14565,0,1741646538,12962.647934379995,59.02440935999766,53429.13495120001 2025-03-10,22:42:20.000,69,11084778,14765,0,1741646539,12962.60078021,58.95391806000407,53429.19783528 2025-03-10,22:42:21.000,69,11084785,14645,0,1741646540,12962.58057128,58.996212840000226,53429.190848160004 2025-03-10,22:42:22.000,69,11084757,15125,0,1741646541,12962.60078021,58.93277066999872,53429.190848160004 2025-03-10,22:42:23.000,69,11084716,14805,0,1741646542,12962.56036235,58.96801632000279,53429.18386104001 2025-03-10,22:42:24.000,69,11084657,14525,0,1741646543,12962.55362603999,58.97506545000215,53429.14892544 2025-03-10,22:42:25.000,69,11084780,14685,0,1741646544,12962.55362603999,58.98916371000087,53429.24674512 2025-03-10,22:42:26.000,69,11084715,14445,0,1741646545,12962.506471869994,58.91162328000064,53429.1698868 2025-03-10,22:42:27.000,69,11084653,14285,0,1741646546,12962.49299924999,58.8834267600032,53429.20482240001 2025-03-10,22:42:28.000,69,11084776,14325,0,1741646547,12962.546889729994,58.91162328000064,53429.12097696 2025-03-10,22:42:29.000,69,11084808,14805,0,1741646548,12962.519944489999,58.812935460002336,53429.19783528 2025-03-10,22:42:30.000,69,11084809,14645,0,1741646549,12962.486262939994,58.869328500004485,53429.20482240001 2025-03-10,22:42:31.000,69,11084716,14725,0,1741646550,12962.486262939994,58.75654242000019,53429.1698868 2025-03-10,22:42:32.000,69,11084748,14885,0,1741646551,12962.479526629999,58.79883720000362,53429.211809520006 2025-03-10,22:42:33.000,69,11084824,14725,0,1741646552,12962.385218289994,58.74244416000147,53429.239758 2025-03-10,22:42:34.000,69,11084766,14565,0,1741646553,12962.439108769999,58.79883720000362,53429.141938320005 2025-03-10,22:42:35.000,69,11084742,14525,0,1741646554,12962.47279031999,58.67900198999996,53429.16289968001 2025-03-10,22:42:36.000,69,11084722,14605,0,1741646555,12962.445845079994,58.770640679998905,53429.21879664 2025-03-10,22:42:37.000,69,11084673,14685,0,1741646556,12962.445845079994,58.6719528600006,53429.17687392 2025-03-10,22:42:38.000,69,11084723,14685,0,1741646557,12962.324591499993,58.55916678000358,53429.16289968001 2025-03-10,22:42:39.000,69,11084736,14565,0,1741646558,12962.365009359994,58.74244416000147,53429.239758 2025-03-10,22:42:40.000,69,11084599,15045,0,1741646559,12962.317855189998,58.53097025999887,53429.21879664 2025-03-10,22:42:41.000,69,11084641,14725,0,1741646560,12962.398690909999,58.55211765000422,53429.28866784 2025-03-10,22:42:42.000,69,11084839,14645,0,1741646561,12962.331327809989,58.601461559999734,53429.23277088001 2025-03-10,22:42:43.000,69,11084787,14525,0,1741646562,12962.412163529989,58.58031417000166,53429.13495120001 2025-03-10,22:42:44.000,69,11084795,14365,0,1741646563,12962.391954599989,58.65785460000188,53429.10700272 2025-03-10,22:42:45.000,69,11084821,14605,0,1741646564,12962.385218289994,58.70719851000467,53429.15591256001 2025-03-10,22:42:46.000,69,11084839,14565,0,1741646565,12962.317855189998,58.67900198999996,53429.20482240001 2025-03-10,22:42:47.000,69,11084709,14645,0,1741646566,12962.317855189998,58.74244416000147,53429.211809520006 2025-03-10,22:42:48.000,69,11084552,14565,0,1741646567,12962.412163529989,58.827033720001054,53429.23277088001 2025-03-10,22:42:49.000,69,11084656,14605,0,1741646568,12962.385218289994,58.79883720000362,53429.190848160004 2025-03-10,22:42:50.000,69,11084630,14805,0,1741646569,12962.418899839999,58.8834267600032,53429.16289968001 2025-03-10,22:42:51.000,69,11084737,14125,0,1741646570,12962.365009359994,58.93277066999872,53429.28866784 2025-03-10,22:42:52.000,69,11084752,14685,0,1741646571,12962.425636149994,58.996212840000226,53429.1698868 2025-03-10,22:42:53.000,69,11084832,15045,0,1741646572,12962.425636149994,58.996212840000226,53429.18386104001 2025-03-10,22:42:54.000,69,11084742,14725,0,1741646573,12962.418899839999,59.11604805000388,53429.12796408 2025-03-10,22:42:55.000,69,11084752,14525,0,1741646574,12962.479526629999,59.059655010001734,53429.141938320005 2025-03-10,22:42:56.000,69,11084761,14805,0,1741646575,12962.47279031999,59.179490219998115,53429.23277088001 2025-03-10,22:42:57.000,69,11084691,14525,0,1741646576,12962.486262939994,59.179490219998115,53429.12796408 2025-03-10,22:42:58.000,69,11084735,15045,0,1741646577,12962.526680799994,59.25703064999834,53429.14892544 2025-03-10,22:42:59.000,69,11084754,14565,0,1741646578,12962.607516519995,59.32047281999985,53429.23277088001 2025-03-10,22:43:00.000,69,11084759,14725,0,1741646579,12962.627725449995,59.34866934000456,53429.22578376 2025-03-10,22:43:01.000,69,11084830,14525,0,1741646580,12962.688352239995,59.412111509998795,53429.21879664 2025-03-10,22:43:02.000,69,11084681,14245,0,1741646581,12962.769187959995,59.48260280999966,53429.29565496 2025-03-10,22:43:03.000,69,11084763,14325,0,1741646582,12962.76245165,59.50375019999774,53429.22578376 2025-03-10,22:43:04.000,69,11084717,14565,0,1741646583,12962.81634212999,59.5883397600046,53429.26770648 2025-03-10,22:43:05.000,69,11084714,14925,0,1741646584,12962.829814749995,59.61653628000204,53429.2746936 2025-03-10,22:43:06.000,69,11084689,14365,0,1741646585,12962.890441539996,59.66588019000483,53429.28866784 2025-03-10,22:43:07.000,69,11084722,14405,0,1741646586,12962.971277259996,59.70817497000098,53429.25373224001 2025-03-10,22:43:08.000,69,11084768,14605,0,1741646587,12963.018431429991,59.7222732299997,53429.26770648 2025-03-10,22:43:09.000,69,11084723,14285,0,1741646588,12963.038640359991,59.84210844000336,53429.28168072001 2025-03-10,22:43:10.000,69,11084772,14365,0,1741646589,12963.099267149992,59.863255830001435,53429.28168072001 2025-03-10,22:43:11.000,69,11084769,14645,0,1741646590,12963.126212390001,59.905550610004866,53429.28168072001 2025-03-10,22:43:12.000,69,11084740,14165,0,1741646591,12963.132948699997,59.9337471300023,53429.30264208001 2025-03-10,22:43:13.000,69,11084730,14565,0,1741646592,12963.180102869992,59.9337471300023,53429.36552616 2025-03-10,22:43:14.000,69,11084750,14565,0,1741646593,12963.260938589992,59.99014017000445,53429.37251328001 2025-03-10,22:43:15.000,69,11084804,14285,0,1741646594,12963.240729659992,60.01833669000189,53429.29565496 2025-03-10,22:43:16.000,69,11084684,14485,0,1741646595,12963.260938589992,60.06768060000468,53429.33059056001 2025-03-10,22:43:17.000,69,11084695,14405,0,1741646596,12963.301356449992,60.053582339998684,53429.33757768 2025-03-10,22:43:18.000,69,11084738,14165,0,1741646597,12963.395664789998,60.081778860003396,53429.309629200005 2025-03-10,22:43:19.000,69,11084807,14525,0,1741646598,12963.429346339988,60.081778860003396,53429.39347464 2025-03-10,22:43:20.000,69,11084753,14245,0,1741646599,12963.402401099993,60.081778860003396,53429.35155192001 2025-03-10,22:43:21.000,69,11084691,14405,0,1741646600,12963.442818959993,60.081778860003396,53429.39347464 2025-03-10,22:43:22.000,69,11084745,14565,0,1741646601,12963.463027889993,60.10997538000083,53429.49129432001 2025-03-10,22:43:23.000,69,11084722,14245,0,1741646602,12963.395664789998,60.102926250001474,53429.45635872 2025-03-10,22:43:24.000,69,11084646,14085,0,1741646603,12963.436082649998,60.13112276999891,53429.39347464 2025-03-10,22:43:25.000,69,11084743,14525,0,1741646604,12963.456291579998,60.06768060000468,53429.4843072 2025-03-10,22:43:26.000,69,11084717,14765,0,1741646605,12963.449555269988,60.102926250001474,53429.39347464 2025-03-10,22:43:27.000,69,11084760,14325,0,1741646606,12963.395664789998,60.13817189999827,53429.40744888 2025-03-10,22:43:28.000,69,11084817,14125,0,1741646607,12963.382192169993,60.06768060000468,53429.47033296001 2025-03-10,22:43:29.000,69,11084698,14125,0,1741646608,12963.328301690002,60.00423843000317,53429.428410240005 2025-03-10,22:43:30.000,69,11084696,14325,0,1741646609,12963.368719550002,60.03243495000061,53429.42142312001 2025-03-10,22:43:31.000,69,11084698,14565,0,1741646610,12963.368719550002,59.99718930000381,53429.45635872 2025-03-10,22:43:32.000,69,11084717,14245,0,1741646611,12963.355246929998,59.99718930000381,53429.526229920004 2025-03-10,22:43:33.000,69,11084772,14565,0,1741646612,12963.314829069997,59.88440321999951,53429.379500400006 2025-03-10,22:43:34.000,69,11084832,14365,0,1741646613,12963.308092760002,59.912599740004225,53429.358539040004 2025-03-10,22:43:35.000,69,11084674,14365,0,1741646614,12963.247465970002,59.79981365999993,53429.36552616 2025-03-10,22:43:36.000,69,11084770,14405,0,1741646615,12963.267674900002,59.694076710002264,53429.36552616 2025-03-10,22:43:37.000,69,11084694,14525,0,1741646616,12963.281147519992,59.67292932000419,53429.379500400006 2025-03-10,22:43:38.000,69,11084732,14245,0,1741646617,12963.260938589992,59.60948715000268,53429.39347464 2025-03-10,22:43:39.000,69,11084790,14485,0,1741646618,12963.247465970002,59.517848460003734,53429.33757768 2025-03-10,22:43:40.000,69,11084707,14605,0,1741646619,12963.247465970002,59.405062379999436,53429.36552616 2025-03-10,22:43:41.000,69,11084707,14565,0,1741646620,12963.274411209997,59.44030803000351,53429.38648752 2025-03-10,22:43:42.000,69,11084807,14365,0,1741646621,12963.240729659992,59.35571847000392,53429.40046176001 2025-03-10,22:43:43.000,69,11084829,14205,0,1741646622,12963.207048110002,59.20063761000347,53429.36552616 2025-03-10,22:43:44.000,69,11084738,14125,0,1741646623,12963.159893939992,59.18653935000475,53429.38648752 2025-03-10,22:43:45.000,69,11084642,14645,0,1741646624,12963.200311799992,59.10194978999789,53429.40744888 2025-03-10,22:43:46.000,69,11084794,14365,0,1741646625,12963.260938589992,58.96801632000279,53429.379500400006 2025-03-10,22:43:47.000,69,11084679,14045,0,1741646626,12963.166630250002,58.90457415000128,53429.33059056001 2025-03-10,22:43:48.000,69,11084605,14165,0,1741646627,12963.328301690002,58.876377630003844,53429.379500400006 2025-03-10,22:43:49.000,69,11084799,14365,0,1741646628,12963.281147519992,58.93277066999872,53429.358539040004 2025-03-10,22:43:50.000,69,11084866,14405,0,1741646629,12963.348510620002,58.834082850000414,53429.45635872 2025-03-10,22:43:51.000,69,11084815,14165,0,1741646630,12963.409137410003,58.819984590001695,53429.49828144001 2025-03-10,22:43:52.000,69,11084614,14365,0,1741646631,12963.341774309993,58.79178807000426,53429.35155192001 2025-03-10,22:43:53.000,69,11084684,14565,0,1741646632,12963.422610029993,58.834082850000414,53429.40046176001 2025-03-10,22:43:54.000,69,11084736,14365,0,1741646633,12963.489973129988,58.7847389400049,53429.36552616 2025-03-10,22:43:55.000,69,11084642,14325,0,1741646634,12963.456291579998,58.79178807000426,53429.37251328001 2025-03-10,22:43:56.000,69,11084740,14205,0,1741646635,12963.530390989989,58.74244416000147,53429.37251328001 2025-03-10,22:43:57.000,69,11084655,13925,0,1741646636,12963.591017779989,58.74244416000147,53429.44238448 2025-03-10,22:43:58.000,69,11084759,14325,0,1741646637,12963.705535049994,58.75654242000019,53429.39347464 2025-03-10,22:43:59.000,69,11084554,14245,0,1741646638,12963.678589809999,58.777689809998265,53429.414436 2025-03-10,22:44:00.000,69,11084756,14365,0,1741646639,12963.77963446,58.66490373000124,53429.45635872 2025-03-10,22:44:01.000,69,11084667,14645,0,1741646640,12963.84026125,58.69310024999868,53429.51225568 2025-03-10,22:44:02.000,69,11084639,14605,0,1741646641,12963.92109697,58.70014937999804,53429.51225568 2025-03-10,22:44:03.000,69,11084648,14245,0,1741646642,12964.00193269,58.66490373000124,53429.428410240005 2025-03-10,22:44:04.000,69,11084642,14285,0,1741646643,12964.089504719996,58.70014937999804,53429.46334584 2025-03-10,22:44:05.000,69,11084679,14285,0,1741646644,12964.089504719996,58.61555981999845,53429.50526856 2025-03-10,22:44:06.000,69,11084679,14565,0,1741646645,12964.1433952,58.777689809998265,53429.56116552 2025-03-10,22:44:07.000,69,11084674,14565,0,1741646646,12964.257912469991,58.79178807000426,53429.65199808 2025-03-10,22:44:08.000,69,11084701,14245,0,1741646647,12964.230967229996,58.770640679998905,53429.6240496 2025-03-10,22:44:09.000,69,11084713,14085,0,1741646648,12964.311802949996,58.777689809998265,53429.56815264001 2025-03-10,22:44:10.000,69,11084697,14365,0,1741646649,12964.412847599997,58.74244416000147,53429.65898520001 2025-03-10,22:44:11.000,69,11084717,14245,0,1741646650,12964.594727969998,58.84113197999977,53429.65898520001 2025-03-10,22:44:12.000,69,11084723,14245,0,1741646651,12964.594727969998,58.91162328000064,53429.70090792 2025-03-10,22:44:13.000,69,11084607,14485,0,1741646652,12964.695772619998,58.89047589000256,53429.63802384001 2025-03-10,22:44:14.000,69,11084740,14045,0,1741646653,12964.715981549998,58.84818110999913,53429.72186928 2025-03-10,22:44:15.000,69,11084674,14165,0,1741646654,12964.790080959989,58.91867241,53429.693920800004 2025-03-10,22:44:16.000,69,11084783,14445,0,1741646655,12964.857444059999,58.84818110999913,53429.693920800004 2025-03-10,22:44:17.000,69,11084669,14525,0,1741646656,12964.938279779999,58.84818110999913,53429.73584352001 2025-03-10,22:44:18.000,69,11084733,14205,0,1741646657,12964.97869764,58.79883720000362,53429.80571472001 2025-03-10,22:44:19.000,69,11084747,14485,0,1741646658,12964.99890657,58.74244416000147,53429.79174048 2025-03-10,22:44:20.000,69,11084671,14125,0,1741646659,12965.0191155,58.71424764000403,53429.90353440001 2025-03-10,22:44:21.000,69,11084759,14205,0,1741646660,12965.086478599995,58.70014937999804,53429.931482880005 2025-03-10,22:44:22.000,69,11084811,14405,0,1741646661,12965.16057801,58.594412430000375,53429.94545712 2025-03-10,22:44:23.000,69,11084645,14565,0,1741646662,12965.25488634999,58.594412430000375,53429.861611680004 2025-03-10,22:44:24.000,69,11084687,14165,0,1741646663,12965.268358969995,58.601461559999734,53429.84763744 2025-03-10,22:44:25.000,69,11084705,14045,0,1741646664,12965.38287624,58.55211765000422,53429.97340560001 2025-03-10,22:44:26.000,69,11084610,14045,0,1741646665,12965.463711960001,58.48867548000271,53429.97340560001 2025-03-10,22:44:27.000,69,11084737,14725,0,1741646666,12965.524338750001,58.460478959998,53429.97340560001 2025-03-10,22:44:28.000,69,11084702,14285,0,1741646667,12965.598438159992,58.43228244000056,53429.98737984 2025-03-10,22:44:29.000,69,11084775,14445,0,1741646668,12965.645592330002,58.411135050002486,53430.02231544001 2025-03-10,22:44:30.000,69,11084741,14365,0,1741646669,12965.719691739992,58.460478959998,53430.04327680001 2025-03-10,22:44:31.000,69,11084723,14205,0,1741646670,12965.807263770002,58.54506852000486,53430.06423816 2025-03-10,22:44:32.000,69,11084694,14525,0,1741646671,12965.881363179993,58.55211765000422,53430.04327680001 2025-03-10,22:44:33.000,69,11084688,14245,0,1741646672,12965.975671519998,58.52392112999951,53430.12712224 2025-03-10,22:44:34.000,69,11084652,14405,0,1741646673,12966.002616759994,58.51687200000015,53430.16205784001 2025-03-10,22:44:35.000,69,11084679,14285,0,1741646674,12966.090188789989,58.55916678000358,53430.19000632001 2025-03-10,22:44:36.000,69,11084759,13885,0,1741646675,12966.144079269994,58.54506852000486,53430.1830192 2025-03-10,22:44:37.000,69,11084653,14125,0,1741646676,12966.21817868,58.58031417000166,53430.2528904 2025-03-10,22:44:38.000,69,11084642,14485,0,1741646677,12966.23165129999,58.5732650400023,53430.315774480005 2025-03-10,22:44:39.000,69,11084684,14365,0,1741646678,12966.285541779995,58.62260894999781,53430.3926328 2025-03-10,22:44:40.000,69,11084657,14365,0,1741646679,12966.33269594999,58.66490373000124,53430.35769720001 2025-03-10,22:44:41.000,69,11084694,14125,0,1741646680,12966.40005905,58.6719528600006,53430.32974872001 2025-03-10,22:44:42.000,69,11084769,14445,0,1741646681,12966.43374059999,58.777689809998265,53430.40660704001 2025-03-10,22:44:43.000,69,11084740,14405,0,1741646682,12966.41353166999,58.770640679998905,53430.42058128 2025-03-10,22:44:44.000,69,11084759,14165,0,1741646683,12966.467422149995,58.876377630003844,53430.3926328 2025-03-10,22:44:45.000,69,11084703,14005,0,1741646684,12966.447213219995,58.869328500004485,53430.47647824001 2025-03-10,22:44:46.000,69,11084785,14445,0,1741646685,12966.507840009996,58.90457415000128,53430.434555520005 2025-03-10,22:44:47.000,69,11084685,14445,0,1741646686,12966.54152156,58.94686893000471,53430.49743960001 2025-03-10,22:44:48.000,69,11084685,14085,0,1741646687,12966.528048939996,58.98211458000151,53430.49045248 2025-03-10,22:44:49.000,69,11084639,14325,0,1741646688,12966.52131263,58.98211458000151,53430.483465360005 2025-03-10,22:44:50.000,69,11084617,14565,0,1741646689,12966.5011037,59.059655010001734,53430.51141384 2025-03-10,22:44:51.000,69,11084751,14445,0,1741646690,12966.5011037,59.06670414000109,53430.52538808001 2025-03-10,22:44:52.000,69,11084733,14605,0,1741646691,12966.467422149995,59.08080239999981,53430.46949112 2025-03-10,22:44:53.000,69,11084718,14325,0,1741646692,12966.41353166999,59.1301463100026,53430.54634944001 2025-03-10,22:44:54.000,69,11084723,14365,0,1741646693,12966.37311380999,59.07375327000045,53430.51141384 2025-03-10,22:44:55.000,69,11084744,14285,0,1741646694,12966.2990144,59.108998920004524,53430.56032368 2025-03-10,22:44:56.000,69,11084655,14565,0,1741646695,12966.31922333,59.14424457000132,53430.51141384 2025-03-10,22:44:57.000,69,11084667,14565,0,1741646696,12966.29227808999,59.18653935000475,53430.51840096 2025-03-10,22:44:58.000,69,11084745,14245,0,1741646697,12966.25186022999,59.179490219998115,53430.5673108 2025-03-10,22:44:59.000,69,11084742,14045,0,1741646698,12966.21817868,59.19358848000411,53430.532375200004 2025-03-10,22:45:00.000,69,11084709,14365,0,1741646699,12966.19123343999,59.18653935000475,53430.51840096 2025-03-10,22:45:01.000,69,11084675,14365,0,1741646700,12966.19796975,59.20768674000283,53430.53936232 2025-03-10,22:45:02.000,69,11084733,14005,0,1741646701,12966.184497129994,59.20768674000283,53430.53936232 2025-03-10,22:45:03.000,69,11084637,14205,0,1741646702,12966.21144236999,59.19358848000411,53430.532375200004 2025-03-10,22:45:04.000,69,11084650,14405,0,1741646703,12966.21817868,59.20768674000283,53430.49045248 2025-03-10,22:45:05.000,69,11084724,14685,0,1741646704,12966.224914989994,59.2640797799977,53430.56032368 2025-03-10,22:45:06.000,69,11084740,14165,0,1741646705,12966.265332849995,59.179490219998115,53430.46949112 2025-03-10,22:45:07.000,69,11084684,14685,0,1741646706,12966.35290487999,59.13719544000196,53430.49743960001 2025-03-10,22:45:08.000,69,11084702,14245,0,1741646707,12966.37985012,59.13719544000196,53430.60923352 2025-03-10,22:45:09.000,69,11084708,14765,0,1741646708,12966.447213219995,59.172441089998756,53430.49743960001 2025-03-10,22:45:10.000,69,11084734,14165,0,1741646709,12966.568466799996,59.12309718000324,53430.58827216 2025-03-10,22:45:11.000,69,11084690,14565,0,1741646710,12966.642566210001,59.1653919599994,53430.58827216 2025-03-10,22:45:12.000,69,11084676,14365,0,1741646711,12966.716665619992,59.11604805000388,53430.637182 2025-03-10,22:45:13.000,69,11084713,14165,0,1741646712,12966.784028720002,59.14424457000132,53430.61622064 2025-03-10,22:45:14.000,69,11084674,14645,0,1741646713,12966.871600749997,59.09490065999853,53430.71404032001 2025-03-10,22:45:15.000,69,11084773,14285,0,1741646714,12966.979381709993,59.045556750003016,53430.63019488 2025-03-10,22:45:16.000,69,11084679,14325,0,1741646715,12967.006326950002,59.059655010001734,53430.67910472 2025-03-10,22:45:17.000,69,11084664,14405,0,1741646716,12967.100635289993,58.98211458000151,53430.66513048001 2025-03-10,22:45:18.000,69,11084772,14245,0,1741646717,12967.194943629998,58.95391806000407,53430.700066080004 2025-03-10,22:45:19.000,69,11084681,14565,0,1741646718,12967.295988279999,58.94686893000471,53430.74198880001 2025-03-10,22:45:20.000,69,11084693,14285,0,1741646719,12967.376823999999,58.94686893000471,53430.75596304 2025-03-10,22:45:21.000,69,11084693,14405,0,1741646720,12967.423978169994,58.91162328000064,53430.81186000001 2025-03-10,22:45:22.000,69,11084710,13925,0,1741646721,12967.464396029995,58.876377630003844,53430.79788576 2025-03-10,22:45:23.000,69,11084646,14245,0,1741646722,12967.525022819995,58.876377630003844,53430.89570544 2025-03-10,22:45:24.000,69,11084687,14045,0,1741646723,12967.61259484999,58.85523023999849,53430.87474408 2025-03-10,22:45:25.000,69,11084738,14485,0,1741646724,12967.74058474,58.869328500004485,53431.00051224001 2025-03-10,22:45:26.000,69,11084676,14365,0,1741646725,12967.7810026,58.86227936999785,53430.93064104001 2025-03-10,22:45:27.000,69,11084719,14245,0,1741646726,12967.875310939991,58.812935460002336,53430.93064104001 2025-03-10,22:45:28.000,69,11084725,14285,0,1741646727,12967.942674040001,58.777689809998265,53430.92365392 2025-03-10,22:45:29.000,69,11084673,14645,0,1741646728,12968.036982379992,58.74949329000083,53430.99352512 2025-03-10,22:45:30.000,69,11084708,14365,0,1741646729,12968.070663929997,58.74949329000083,53431.01448648 2025-03-10,22:45:31.000,69,11084725,14085,0,1741646730,12968.084136550002,58.71424764000403,53431.04243496 2025-03-10,22:45:32.000,69,11084679,14205,0,1741646731,12968.144763340002,58.69310024999868,53431.105319040005 2025-03-10,22:45:33.000,69,11084781,14845,0,1741646732,12968.218862749993,58.65785460000188,53431.12628040001 2025-03-10,22:45:34.000,69,11084734,14245,0,1741646733,12968.272753229998,58.66490373000124,53431.154228880005 2025-03-10,22:45:35.000,69,11084754,14005,0,1741646734,12968.286225849988,58.587363300001016,53431.14724176001 2025-03-10,22:45:36.000,69,11084695,14325,0,1741646735,12968.346852639988,58.538019389998226,53431.16820312001 2025-03-10,22:45:37.000,69,11084743,15005,0,1741646736,12968.420952049994,58.538019389998226,53431.14724176001 2025-03-10,22:45:38.000,69,11084751,14245,0,1741646737,12968.454633599998,58.50277374000143,53431.21012584 2025-03-10,22:45:39.000,69,11084758,14805,0,1741646738,12968.501787769994,58.48867548000271,53431.23807432 2025-03-10,22:45:40.000,69,11084718,14405,0,1741646739,12968.528733009989,58.467528090004635,53431.24506144001 2025-03-10,22:45:41.000,69,11084724,14485,0,1741646740,12968.54894193999,58.39703679000377,53431.18217736 2025-03-10,22:45:42.000,69,11084720,14365,0,1741646741,12968.575887179999,58.31949636000354,53431.27999704 2025-03-10,22:45:43.000,69,11084703,14325,0,1741646742,12968.535469319999,58.361791139999696,53431.31493264001 2025-03-10,22:45:44.000,69,11084763,14525,0,1741646743,12968.60956872999,58.31949636000354,53431.321919760005 2025-03-10,22:45:45.000,69,11084663,14405,0,1741646744,12968.575887179999,58.27015245000075,53431.35685536 2025-03-10,22:45:46.000,69,11084797,14565,0,1741646745,12968.56915086999,58.24900506000267,53431.321919760005 2025-03-10,22:45:47.000,69,11084693,14605,0,1741646746,12968.62977765999,58.234906800003955,53431.370829600004 2025-03-10,22:45:48.000,69,11084684,14125,0,1741646747,12968.63651397,58.241955930003314,53431.391790960006 2025-03-10,22:45:49.000,69,11084748,14085,0,1741646748,12968.663459209994,58.16441550000309,53431.4057652 2025-03-10,22:45:50.000,69,11084755,14085,0,1741646749,12968.683668139995,58.192612020000524,53431.34986824 2025-03-10,22:45:51.000,69,11084732,14205,0,1741646750,12968.75776755,58.1150715900003,53431.43371368001 2025-03-10,22:45:52.000,69,11084686,14485,0,1741646751,12968.79144909999,58.10097333000158,53431.45467504 2025-03-10,22:45:53.000,69,11084732,14325,0,1741646752,12968.87228481999,58.04458028999943,53431.49659776 2025-03-10,22:45:54.000,69,11084735,14125,0,1741646753,12968.95312053999,57.98113811999792,53431.4756364 2025-03-10,22:45:55.000,69,11084712,14045,0,1741646754,12968.946384229996,57.967039859999204,53431.538520480004 2025-03-10,22:45:56.000,69,11084786,14405,0,1741646755,12969.007011019996,57.959990729999845,53431.48262352001 2025-03-10,22:45:57.000,69,11084693,14565,0,1741646756,12969.027219949996,57.91769595000369,53431.58044320001 2025-03-10,22:45:58.000,69,11084731,14205,0,1741646757,12969.0609015,57.94589247000113,53431.5455076 2025-03-10,22:45:59.000,69,11084744,14445,0,1741646758,12969.081110430001,57.88245029999962,53431.6153788 2025-03-10,22:46:00.000,69,11084655,14245,0,1741646759,12969.094583049991,57.88949942999898,53431.63634016 2025-03-10,22:46:01.000,69,11084716,14045,0,1741646760,12969.094583049991,57.86130291000154,53431.60140456001 2025-03-10,22:46:02.000,69,11084679,14365,0,1741646761,12969.141737220001,57.826057260004745,53431.657301520005 2025-03-10,22:46:03.000,69,11084753,14725,0,1741646762,12969.121528290001,57.80490986999939,53431.65031440001 2025-03-10,22:46:04.000,69,11084663,13965,0,1741646763,12969.087846739996,57.81195899999875,53431.68525 2025-03-10,22:46:05.000,69,11084763,14125,0,1741646764,12969.128264599996,57.783762480001315,53431.727172720006 2025-03-10,22:46:06.000,69,11084744,14085,0,1741646765,12969.101319360001,57.776713350001955,53431.76909544001 2025-03-10,22:46:07.000,69,11084726,14045,0,1741646766,12969.087846739996,57.741467699997884,53431.74813408001 2025-03-10,22:46:08.000,69,11084816,14245,0,1741646767,12969.081110430001,57.76261509000324,53431.7900568 2025-03-10,22:46:09.000,69,11084678,14485,0,1741646768,12969.114791979991,57.734418569998525,53431.88088936 2025-03-10,22:46:10.000,69,11084713,14285,0,1741646769,12969.0609015,57.720320309999806,53431.78306968 2025-03-10,22:46:11.000,69,11084766,14325,0,1741646770,12969.121528290001,57.63573075000022,53431.84595376001 2025-03-10,22:46:12.000,69,11084776,14085,0,1741646771,12969.074374119991,57.607534230002784,53431.74813408001 2025-03-10,22:46:13.000,69,11084682,14005,0,1741646772,12969.02048364,57.62868162000086,53431.88088936 2025-03-10,22:46:14.000,69,11084649,14565,0,1741646773,12969.047428879996,57.61458336000214,53431.859928 2025-03-10,22:46:15.000,69,11084665,14405,0,1741646774,12969.047428879996,57.593435970004066,53431.85294088 2025-03-10,22:46:16.000,69,11084708,14285,0,1741646775,12969.00027471,57.6216324900015,53431.84595376001 2025-03-10,22:46:17.000,69,11084692,14445,0,1741646776,12968.98006578,57.6216324900015,53431.95076056 2025-03-10,22:46:18.000,69,11084731,14285,0,1741646777,12968.95312053999,57.58638684000471,53431.894863600006 2025-03-10,22:46:19.000,69,11084737,14085,0,1741646778,12968.93291160999,57.64277987999958,53431.91582496001 2025-03-10,22:46:20.000,69,11084678,14445,0,1741646779,12968.89923006,57.61458336000214,53431.88787648001 2025-03-10,22:46:21.000,69,11084710,14165,0,1741646780,12968.905966369995,57.62868162000086,53431.97172192 2025-03-10,22:46:22.000,69,11084678,14405,0,1741646781,12968.89923006,57.58638684000471,53431.91582496001 2025-03-10,22:46:23.000,69,11084676,14645,0,1741646782,12968.865548509995,57.593435970004066,53431.91582496001 2025-03-10,22:46:24.000,69,11084717,14165,0,1741646783,12968.825130649995,57.64277987999958,53431.88088936 2025-03-10,22:46:25.000,69,11084719,14125,0,1741646784,12968.845339579995,57.593435970004066,53431.91582496001 2025-03-10,22:46:26.000,69,11084729,14645,0,1741646785,12968.845339579995,57.64277987999958,53431.90185072 2025-03-10,22:46:27.000,69,11084708,14365,0,1741646786,12968.8588122,57.6216324900015,53431.90883784 2025-03-10,22:46:28.000,69,11084741,14485,0,1741646787,12968.83860327,57.6216324900015,53431.93678632001 2025-03-10,22:46:29.000,69,11084735,14205,0,1741646788,12968.825130649995,57.63573075000022,53431.873902240004 2025-03-10,22:46:30.000,69,11084738,14725,0,1741646789,12968.804921719995,57.66392726999766,53431.92281208 2025-03-10,22:46:31.000,69,11084741,14245,0,1741646790,12968.77124016999,57.6568781399983,53431.88088936 2025-03-10,22:46:32.000,69,11084643,14845,0,1741646791,12968.73082230999,57.66392726999766,53431.88787648001 2025-03-10,22:46:33.000,69,11084717,14525,0,1741646792,12968.71734969,57.64982900999894,53431.859928 2025-03-10,22:46:34.000,69,11084691,14365,0,1741646793,12968.71734969,57.64277987999958,53431.894863600006 2025-03-10,22:46:35.000,69,11084753,13845,0,1741646794,12968.69714076,57.57933770999807,53431.88787648001 2025-03-10,22:46:36.000,69,11084686,14445,0,1741646795,12968.6567229,57.607534230002784,53431.90883784 2025-03-10,22:46:37.000,69,11084738,14045,0,1741646796,12968.67019551999,57.593435970004066,53431.85294088 2025-03-10,22:46:38.000,69,11084667,14125,0,1741646797,12968.623041349994,57.57228857999871,53431.83197952 2025-03-10,22:46:39.000,69,11084757,14365,0,1741646798,12968.6567229,57.5229446700032,53431.85294088 2025-03-10,22:46:40.000,69,11084699,14285,0,1741646799,12968.61630504,57.51589554000384,53431.86691512001 2025-03-10,22:46:41.000,69,11084733,14085,0,1741646800,12968.6567229,57.50884641000448,53431.859928 2025-03-10,22:46:42.000,69,11084757,14085,0,1741646801,12968.6567229,57.48769901999913,53431.90185072 2025-03-10,22:46:43.000,69,11084729,14205,0,1741646802,12968.63651397,57.501797279997845,53431.90883784 2025-03-10,22:46:44.000,69,11084750,14125,0,1741646803,12968.6567229,57.48064988999977,53431.91582496001 2025-03-10,22:46:45.000,69,11084653,14245,0,1741646804,12968.69040444999,57.494748149998486,53431.88787648001 2025-03-10,22:46:46.000,69,11084657,14125,0,1741646805,12968.75776755,57.46655163000105,53431.873902240004 2025-03-10,22:46:47.000,69,11084702,14725,0,1741646806,12968.75776755,57.48064988999977,53431.894863600006 2025-03-10,22:46:48.000,69,11084712,14325,0,1741646807,12968.77797648,57.501797279997845,53431.943773440005 2025-03-10,22:46:49.000,69,11084756,14485,0,1741646808,12968.81165802999,57.501797279997845,53431.92281208 2025-03-10,22:46:50.000,69,11084747,14365,0,1741646809,12968.8588122,57.57228857999871,53431.96473480001 2025-03-10,22:46:51.000,69,11084721,14565,0,1741646810,12968.87228481999,57.593435970004066,53431.90883784 2025-03-10,22:46:52.000,69,11084709,14165,0,1741646811,12968.946384229996,57.61458336000214,53431.95076056 2025-03-10,22:46:53.000,69,11084644,14005,0,1741646812,12968.97332946999,57.67802553000365,53431.95774768 2025-03-10,22:46:54.000,69,11084720,14245,0,1741646813,12969.013747329991,57.69917292000173,53431.96473480001 2025-03-10,22:46:55.000,69,11084682,14285,0,1741646814,12969.027219949996,57.727369439999165,53431.93678632001 2025-03-10,22:46:56.000,69,11084681,15005,0,1741646815,12969.013747329991,57.734418569998525,53431.90883784 2025-03-10,22:46:57.000,69,11084751,14565,0,1741646816,12968.986802089996,57.75556596000388,53431.873902240004 2025-03-10,22:46:58.000,69,11084756,14165,0,1741646817,12969.02048364,57.79786074000003,53431.93678632001 2025-03-10,22:46:59.000,69,11084655,14165,0,1741646818,12969.033956259991,57.86130291000154,53431.992683280005 2025-03-10,22:47:00.000,69,11084691,14325,0,1741646819,12969.013747329991,57.91064682000433,53431.95774768 2025-03-10,22:47:01.000,69,11084745,14285,0,1741646820,12968.95985685,57.89654855999834,53431.95774768 2025-03-10,22:47:02.000,69,11084699,14645,0,1741646821,12968.97332946999,57.952941600000486,53432.02761888 2025-03-10,22:47:03.000,69,11084796,14005,0,1741646822,12968.95312053999,57.99523638000392,53432.02761888 2025-03-10,22:47:04.000,69,11084753,14605,0,1741646823,12968.95985685,58.05867854999815,53432.041593120004 2025-03-10,22:47:05.000,69,11084738,14325,0,1741646824,12968.87228481999,58.065727680004784,53432.062554480006 2025-03-10,22:47:06.000,69,11084642,14245,0,1741646825,12968.85207588999,58.15736637000373,53431.992683280005 2025-03-10,22:47:07.000,69,11084707,13965,0,1741646826,12968.79144909999,58.178513760001806,53432.041593120004 2025-03-10,22:47:08.000,69,11084724,14245,0,1741646827,12968.744294929995,58.20671027999924,53432.006657519996 2025-03-10,22:47:09.000,69,11084762,14205,0,1741646828,12968.703877069995,58.2137594099986,53432.01364464001 2025-03-10,22:47:10.000,69,11084692,14325,0,1741646829,12968.663459209994,58.30539810000482,53431.992683280005 2025-03-10,22:47:11.000,69,11084796,14405,0,1741646830,12968.60956872999,58.26310332000139,53431.97870904 2025-03-10,22:47:12.000,69,11084682,14285,0,1741646831,12968.508524079989,58.29129983999883,53431.98569616001 2025-03-10,22:47:13.000,69,11084705,14205,0,1741646832,12968.454633599998,58.27015245000075,53431.9996704 2025-03-10,22:47:14.000,69,11084774,14365,0,1741646833,12968.400743119993,58.31244723000418,53431.90883784 2025-03-10,22:47:15.000,69,11084717,14125,0,1741646834,12968.319907399993,58.31244723000418,53431.9297992 2025-03-10,22:47:16.000,69,11084770,14565,0,1741646835,12968.225599060002,58.31949636000354,53431.91582496001 2025-03-10,22:47:17.000,69,11084780,14645,0,1741646836,12968.131290719997,58.3265454900029,53431.90185072 2025-03-10,22:47:18.000,69,11084720,14285,0,1741646837,12968.111081789997,58.30539810000482,53431.93678632001 2025-03-10,22:47:19.000,69,11084715,14165,0,1741646838,12968.016773449992,58.34769288000098,53431.859928 2025-03-10,22:47:20.000,69,11084788,14005,0,1741646839,12967.962882970001,58.375889399998414,53431.859928 2025-03-10,22:47:21.000,69,11084749,14405,0,1741646840,12967.922465110001,58.404085920003126,53431.83197952 2025-03-10,22:47:22.000,69,11084709,14445,0,1741646841,12967.828156769996,58.368840269999055,53431.79704392001 2025-03-10,22:47:23.000,69,11084759,14485,0,1741646842,12967.76079367,58.460478959998,53431.80403104 2025-03-10,22:47:24.000,69,11084722,14245,0,1741646843,12967.76079367,58.38998766000441,53431.78306968 2025-03-10,22:47:25.000,69,11084798,13965,0,1741646844,12967.666485329995,58.43228244000056,53431.72018560001 2025-03-10,22:47:26.000,69,11084799,14565,0,1741646845,12967.61933116,58.375889399998414,53431.727172720006 2025-03-10,22:47:27.000,69,11084714,14285,0,1741646846,12967.565440679995,58.460478959998,53431.657301520005 2025-03-10,22:47:28.000,69,11084642,14485,0,1741646847,12967.504813889995,58.43228244000056,53431.66428864 2025-03-10,22:47:29.000,69,11084750,14485,0,1741646848,12967.43745079,58.460478959998,53431.69223712 2025-03-10,22:47:30.000,69,11084761,14205,0,1741646849,12967.41724186,58.45342982999864,53431.63634016 2025-03-10,22:47:31.000,69,11084720,14005,0,1741646850,12967.34987875999,58.44638069999928,53431.58044320001 2025-03-10,22:47:32.000,69,11084739,14405,0,1741646851,12967.336406139999,58.44638069999928,53431.59441744 2025-03-10,22:47:33.000,69,11084694,14325,0,1741646852,12967.34987875999,58.418184180001845,53431.51057200001 2025-03-10,22:47:34.000,69,11084725,14405,0,1741646853,12967.289251969989,58.460478959998,53431.55249472001 2025-03-10,22:47:35.000,69,11084711,14045,0,1741646854,12967.228625179989,58.411135050002486,53431.559481840006 2025-03-10,22:47:36.000,69,11084673,13925,0,1741646855,12967.201679939993,58.38293852999777,53431.52454624 2025-03-10,22:47:37.000,69,11084698,14125,0,1741646856,12967.147789459988,58.38998766000441,53431.538520480004 2025-03-10,22:47:38.000,69,11084764,14165,0,1741646857,12967.100635289993,58.368840269999055,53431.44768792 2025-03-10,22:47:39.000,69,11084737,14245,0,1741646858,12967.060217429993,58.35474201000034,53431.43371368001 2025-03-10,22:47:40.000,69,11084685,14565,0,1741646859,12967.087162669988,58.3265454900029,53431.44768792 2025-03-10,22:47:41.000,69,11084767,14325,0,1741646860,12966.979381709993,58.27720158000011,53431.35685536 2025-03-10,22:47:42.000,69,11084649,14365,0,1741646861,12966.878337059992,58.27720158000011,53431.39877808 2025-03-10,22:47:43.000,69,11084732,14045,0,1741646862,12966.777292409992,58.3265454900029,53431.391790960006 2025-03-10,22:47:44.000,69,11084771,13965,0,1741646863,12966.730138239996,58.34769288000098,53431.3009584 2025-03-10,22:47:45.000,69,11084696,14365,0,1741646864,12966.635829899991,58.29129983999883,53431.321919760005 2025-03-10,22:47:46.000,69,11084713,14525,0,1741646865,12966.615620969991,58.27720158000011,53431.25204856 2025-03-10,22:47:47.000,69,11084705,14005,0,1741646866,12966.595412039991,58.27015245000075,53431.21711296001 2025-03-10,22:47:48.000,69,11084724,13925,0,1741646867,12966.53478524999,58.28425070999947,53431.203138720004 2025-03-10,22:47:49.000,69,11084756,14285,0,1741646868,12966.52131263,58.234906800003955,53431.2310872 2025-03-10,22:47:50.000,69,11084743,14245,0,1741646869,12966.5011037,58.24900506000267,53431.13326752 2025-03-10,22:47:51.000,69,11084737,14045,0,1741646870,12966.45394952999,58.25605419000203,53431.17519024001 2025-03-10,22:47:52.000,69,11084774,14085,0,1741646871,12966.427004289995,58.26310332000139,53431.105319040005 2025-03-10,22:47:53.000,69,11084734,14045,0,1741646872,12966.366377499995,58.28425070999947,53431.00749936001 2025-03-10,22:47:54.000,69,11084745,14685,0,1741646873,12966.31922333,58.20671027999924,53431.04243496 2025-03-10,22:47:55.000,69,11084767,14405,0,1741646874,12966.305750709995,58.25605419000203,53430.99352512 2025-03-10,22:47:56.000,69,11084804,14325,0,1741646875,12966.265332849995,58.24900506000267,53430.97256376 2025-03-10,22:47:57.000,69,11084740,14045,0,1741646876,12966.21817868,58.27015245000075,53430.937628160005 2025-03-10,22:47:58.000,69,11084772,14205,0,1741646877,12966.137342959999,58.27015245000075,53430.9166668 2025-03-10,22:47:59.000,69,11084783,14085,0,1741646878,12966.123870339994,58.29129983999883,53430.89570544 2025-03-10,22:48:00.000,69,11084685,14165,0,1741646879,12966.103661409994,58.34064375000162,53430.85378272 2025-03-10,22:48:01.000,69,11084755,14325,0,1741646880,12966.13060664999,58.31949636000354,53430.86076984001 2025-03-10,22:48:02.000,69,11084691,14045,0,1741646881,12966.123870339994,58.38998766000441,53430.86076984001 2025-03-10,22:48:03.000,69,11084745,14165,0,1741646882,12966.123870339994,58.43933156999992,53430.80487288 2025-03-10,22:48:04.000,69,11084727,14165,0,1741646883,12966.157551889999,58.467528090004635,53430.78391152 2025-03-10,22:48:05.000,69,11084725,14285,0,1741646884,12966.17776082,58.48867548000271,53430.71404032001 2025-03-10,22:48:06.000,69,11084736,14485,0,1741646885,12966.21817868,58.52392112999951,53430.75596304 2025-03-10,22:48:07.000,69,11084709,14045,0,1741646886,12966.19796975,58.55916678000358,53430.74198880001 2025-03-10,22:48:08.000,69,11084726,14165,0,1741646887,12966.25186022999,58.58031417000166,53430.66513048001 2025-03-10,22:48:09.000,69,11084718,13885,0,1741646888,12966.2990144,58.58031417000166,53430.63019488 2025-03-10,22:48:10.000,69,11084735,14045,0,1741646889,12966.35964119,58.61555981999845,53430.60923352 2025-03-10,22:48:11.000,69,11084760,14245,0,1741646890,12966.37311380999,58.60851068999909,53430.637182 2025-03-10,22:48:12.000,69,11084748,14325,0,1741646891,12966.42026798,58.60851068999909,53430.60923352 2025-03-10,22:48:13.000,69,11084748,14205,0,1741646892,12966.507840009996,58.601461559999734,53430.66513048001 2025-03-10,22:48:14.000,69,11084758,14205,0,1741646893,12966.55499417999,58.60851068999909,53430.66513048001 2025-03-10,22:48:15.000,69,11084705,14125,0,1741646894,12966.62235728,58.643756340003165,53430.7070532 2025-03-10,22:48:16.000,69,11084731,14045,0,1741646895,12966.649302519996,58.650805470002524,53430.651156240005 2025-03-10,22:48:17.000,69,11084758,14205,0,1741646896,12966.656038829991,58.643756340003165,53430.67211760001 2025-03-10,22:48:18.000,69,11084772,14525,0,1741646897,12966.763819790001,58.62260894999781,53430.72801456 2025-03-10,22:48:19.000,69,11084711,14565,0,1741646898,12966.804237650002,58.62965808000445,53430.7070532 2025-03-10,22:48:20.000,69,11084743,14445,0,1741646899,12966.837919199992,58.643756340003165,53430.71404032001 2025-03-10,22:48:21.000,69,11084654,14245,0,1741646900,12966.885073370002,58.65785460000188,53430.700066080004 2025-03-10,22:48:22.000,69,11084737,14405,0,1741646901,12966.959172779993,58.6719528600006,53430.69307896001 2025-03-10,22:48:23.000,69,11084705,14525,0,1741646902,12966.999590639993,58.66490373000124,53430.67211760001 2025-03-10,22:48:24.000,69,11084714,14245,0,1741646903,12967.026535880002,58.636707210003806,53430.71404032001 2025-03-10,22:48:25.000,69,11084668,14325,0,1741646904,12967.107371599988,58.61555981999845,53430.769937280005 2025-03-10,22:48:26.000,69,11084754,14085,0,1741646905,12967.188207319989,58.60851068999909,53430.71404032001 2025-03-10,22:48:27.000,69,11084731,14245,0,1741646906,12967.269043039989,58.58031417000166,53430.74198880001 2025-03-10,22:48:28.000,69,11084718,14245,0,1741646907,12967.295988279999,58.58031417000166,53430.79788576 2025-03-10,22:48:29.000,69,11084766,14525,0,1741646908,12967.343142449994,58.538019389998226,53430.82583424 2025-03-10,22:48:30.000,69,11084677,14205,0,1741646909,12967.41050554999,58.54506852000486,53430.80487288 2025-03-10,22:48:31.000,69,11084674,13925,0,1741646910,12967.47786865,58.54506852000486,53430.82583424 2025-03-10,22:48:32.000,69,11084781,14725,0,1741646911,12967.53175912999,58.48162635000335,53430.83980848001 2025-03-10,22:48:33.000,69,11084646,14245,0,1741646912,12967.626067469995,58.45342982999864,53430.85378272 2025-03-10,22:48:34.000,69,11084724,14165,0,1741646913,12967.666485329995,58.460478959998,53430.867756960004 2025-03-10,22:48:35.000,69,11084738,14125,0,1741646914,12967.727112119996,58.44638069999928,53430.92365392 2025-03-10,22:48:36.000,69,11084739,14725,0,1741646915,12967.807947839996,58.467528090004635,53430.92365392 2025-03-10,22:48:37.000,69,11084710,14125,0,1741646916,12967.895519869991,58.43933156999992,53430.95858952001 2025-03-10,22:48:38.000,69,11084737,13965,0,1741646917,12967.989828209997,58.43933156999992,53430.93064104001 2025-03-10,22:48:39.000,69,11084691,14245,0,1741646918,12968.003300830002,58.368840269999055,53430.97256376 2025-03-10,22:48:40.000,69,11084718,14085,0,1741646919,12968.104345480002,58.361791139999696,53431.0214736 2025-03-10,22:48:41.000,69,11084723,14405,0,1741646920,12968.144763340002,58.31949636000354,53430.97955088001 2025-03-10,22:48:42.000,69,11084750,14325,0,1741646921,12968.218862749993,58.29129983999883,53431.04243496 2025-03-10,22:48:43.000,69,11084679,14205,0,1741646922,12968.218862749993,58.27015245000075,53431.0913448 2025-03-10,22:48:44.000,69,11084709,14285,0,1741646923,12968.252544299998,58.28425070999947,53431.0913448 2025-03-10,22:48:45.000,69,11084783,13965,0,1741646924,12968.299698469993,58.25605419000203,53431.056409200006 2025-03-10,22:48:46.000,69,11084708,14005,0,1741646925,12968.346852639988,58.29129983999883,53431.105319040005 2025-03-10,22:48:47.000,69,11084778,14085,0,1741646926,12968.326643709988,58.27015245000075,53431.14724176001 2025-03-10,22:48:48.000,69,11084701,14445,0,1741646927,12968.360325259993,58.27015245000075,53431.154228880005 2025-03-10,22:48:49.000,69,11084687,14125,0,1741646928,12968.367061569988,58.27720158000011,53431.154228880005 2025-03-10,22:48:50.000,69,11084701,14125,0,1741646929,12968.400743119993,58.3265454900029,53431.203138720004 2025-03-10,22:48:51.000,69,11084729,14325,0,1741646930,12968.360325259993,58.31244723000418,53431.21012584 2025-03-10,22:48:52.000,69,11084759,14325,0,1741646931,12968.394006809998,58.33359462000226,53431.161216 2025-03-10,22:48:53.000,69,11084785,14325,0,1741646932,12968.407479429989,58.33359462000226,53431.203138720004 2025-03-10,22:48:54.000,69,11084736,14245,0,1741646933,12968.441160979994,58.38998766000441,53431.24506144001 2025-03-10,22:48:55.000,69,11084724,14405,0,1741646934,12968.481578839994,58.38293852999777,53431.273009920005 2025-03-10,22:48:56.000,69,11084727,14525,0,1741646935,12968.515260389999,58.368840269999055,53431.26602280001 2025-03-10,22:48:57.000,69,11084691,13805,0,1741646936,12968.461369909994,58.375889399998414,53431.25204856 2025-03-10,22:48:58.000,69,11084726,14005,0,1741646937,12968.56915086999,58.38998766000441,53431.32890688 2025-03-10,22:48:59.000,69,11084701,14045,0,1741646938,12968.56915086999,58.38293852999777,53431.3009584 2025-03-10,22:49:00.000,69,11084709,14485,0,1741646939,12968.602832419994,58.38293852999777,53431.34288112001 2025-03-10,22:49:01.000,69,11084758,14085,0,1741646940,12968.63651397,58.411135050002486,53431.370829600004 2025-03-10,22:49:02.000,69,11084703,14045,0,1741646941,12968.63651397,58.368840269999055,53431.30794552 2025-03-10,22:49:03.000,69,11084726,14165,0,1741646942,12968.69714076,58.33359462000226,53431.37781672 2025-03-10,22:49:04.000,69,11084735,14365,0,1741646943,12968.683668139995,58.38293852999777,53431.43371368001 2025-03-10,22:49:05.000,69,11084733,14405,0,1741646944,12968.63651397,58.35474201000034,53431.37781672 2025-03-10,22:49:06.000,69,11084692,14205,0,1741646945,12968.67693183,58.411135050002486,53431.41275232001 2025-03-10,22:49:07.000,69,11084722,14445,0,1741646946,12968.73082230999,58.404085920003126,53431.391790960006 2025-03-10,22:49:08.000,69,11084700,14125,0,1741646947,12968.75103123999,58.425233310001204,53431.44768792 2025-03-10,22:49:09.000,69,11084715,14205,0,1741646948,12968.75103123999,58.43228244000056,53431.46166216001 2025-03-10,22:49:10.000,69,11084687,14565,0,1741646949,12968.77124016999,58.45342982999864,53431.46864928 2025-03-10,22:49:11.000,69,11084803,14565,0,1741646950,12968.73755862,58.48162635000335,53431.51057200001 2025-03-10,22:49:12.000,69,11084711,14085,0,1741646951,12968.73082230999,58.55211765000422,53431.38480384001 2025-03-10,22:49:13.000,69,11084748,14125,0,1741646952,12968.724085999995,58.56621591000294,53431.45467504 2025-03-10,22:49:14.000,69,11084699,14245,0,1741646953,12968.67693183,58.58031417000166,53431.46864928 2025-03-10,22:49:15.000,69,11084659,13885,0,1741646954,12968.63651397,58.636707210003806,53431.4756364 2025-03-10,22:49:16.000,69,11084689,14365,0,1741646955,12968.623041349994,58.61555981999845,53431.45467504 2025-03-10,22:49:17.000,69,11084700,14285,0,1741646956,12968.596096109999,58.70014937999804,53431.49659776 2025-03-10,22:49:18.000,69,11084751,14205,0,1741646957,12968.555678249999,58.6719528600006,53431.46166216001 2025-03-10,22:49:19.000,69,11084725,14125,0,1741646958,12968.54894193999,58.73539503000211,53431.489610640005 2025-03-10,22:49:20.000,69,11084724,14405,0,1741646959,12968.508524079989,58.74949329000083,53431.44768792 2025-03-10,22:49:21.000,69,11084701,14205,0,1741646960,12968.441160979994,58.74949329000083,53431.4756364 2025-03-10,22:49:22.000,69,11084720,14165,0,1741646961,12968.360325259993,58.75654242000019,53431.46166216001 2025-03-10,22:49:23.000,69,11084664,14485,0,1741646962,12968.333380019998,58.79178807000426,53431.51057200001 2025-03-10,22:49:24.000,69,11084756,14165,0,1741646963,12968.326643709988,58.79178807000426,53431.51057200001 2025-03-10,22:49:25.000,69,11084703,14365,0,1741646964,12968.259280609993,58.777689809998265,53431.51057200001 2025-03-10,22:49:26.000,69,11084695,14205,0,1741646965,12968.191917509997,58.770640679998905,53431.46166216001 2025-03-10,22:49:27.000,69,11084666,13885,0,1741646966,12968.151499649997,58.74949329000083,53431.51057200001 2025-03-10,22:49:28.000,69,11084719,14205,0,1741646967,12968.084136550002,58.75654242000019,53431.440700800005 2025-03-10,22:49:29.000,69,11084697,14005,0,1741646968,12968.036982379992,58.763591549999546,53431.45467504 2025-03-10,22:49:30.000,69,11084702,14445,0,1741646969,12967.935937729992,58.74949329000083,53431.440700800005 2025-03-10,22:49:31.000,69,11084676,14445,0,1741646970,12967.828156769996,58.763591549999546,53431.41973944 2025-03-10,22:49:32.000,69,11084663,14285,0,1741646971,12967.80121153,58.763591549999546,53431.4057652 2025-03-10,22:49:33.000,69,11084715,14365,0,1741646972,12967.686694259995,58.80588633000298,53431.38480384001 2025-03-10,22:49:34.000,69,11084735,13965,0,1741646973,12967.59912223,58.80588633000298,53431.32890688 2025-03-10,22:49:35.000,69,11084729,14125,0,1741646974,12967.464396029995,58.84818110999913,53431.321919760005 2025-03-10,22:49:36.000,69,11084736,14805,0,1741646975,12967.39029661999,58.84113197999977,53431.31493264001 2025-03-10,22:49:37.000,69,11084685,13885,0,1741646976,12967.289251969989,58.876377630003844,53431.30794552 2025-03-10,22:49:38.000,69,11084738,13885,0,1741646977,12967.188207319989,58.91162328000064,53431.21012584 2025-03-10,22:49:39.000,69,11084767,14525,0,1741646978,12967.141053149993,58.93277066999872,53431.19615160001 2025-03-10,22:49:40.000,69,11084737,14205,0,1741646979,12966.979381709993,58.96096719000343,53431.21012584 2025-03-10,22:49:41.000,69,11084750,14365,0,1741646980,12966.918754919992,58.96801632000279,53431.13326752 2025-03-10,22:49:42.000,69,11084764,14205,0,1741646981,12966.797501339992,58.95391806000407,53431.09833192001 2025-03-10,22:49:43.000,69,11084697,14405,0,1741646982,12966.696456689991,58.95391806000407,53431.04243496 2025-03-10,22:49:44.000,69,11084756,14485,0,1741646983,12966.669511449996,58.93277066999872,53431.02846072001 2025-03-10,22:49:45.000,69,11084747,14285,0,1741646984,12966.629093589996,58.94686893000471,53431.02846072001 2025-03-10,22:49:46.000,69,11084689,14645,0,1741646985,12966.528048939996,58.96801632000279,53430.95858952001 2025-03-10,22:49:47.000,69,11084664,13925,0,1741646986,12966.447213219995,58.91867241,53430.937628160005 2025-03-10,22:49:48.000,69,11084711,14045,0,1741646987,12966.43374059999,58.93981979999808,53430.9516024 2025-03-10,22:49:49.000,69,11084719,14565,0,1741646988,12966.35290487999,58.94686893000471,53430.90967968001 2025-03-10,22:49:50.000,69,11084746,14565,0,1741646989,12966.27880547,58.89047589000256,53430.888718320006 2025-03-10,22:49:51.000,69,11084696,14165,0,1741646990,12966.23165129999,58.92572153999936,53430.8467956 2025-03-10,22:49:52.000,69,11084746,14045,0,1741646991,12966.21817868,58.834082850000414,53430.79089864001 2025-03-10,22:49:53.000,69,11084718,14125,0,1741646992,12966.157551889999,58.79883720000362,53430.80487288 2025-03-10,22:49:54.000,69,11084692,14645,0,1741646993,12966.076716169999,58.79883720000362,53430.74897592 2025-03-10,22:49:55.000,69,11084697,14645,0,1741646994,12966.049770929989,58.79883720000362,53430.73500168 2025-03-10,22:49:56.000,69,11084734,14365,0,1741646995,12966.002616759994,58.73539503000211,53430.721027440006 2025-03-10,22:49:57.000,69,11084725,14205,0,1741646996,12965.921781039993,58.68605111999932,53430.66513048001 2025-03-10,22:49:58.000,69,11084657,14485,0,1741646997,12965.935253659998,58.650805470002524,53430.63019488 2025-03-10,22:49:59.000,69,11084714,14365,0,1741646998,12965.854417939998,58.70719851000467,53430.54634944001 2025-03-10,22:50:00.000,69,11084695,14325,0,1741646999,12965.814000079998,58.67900198999996,53430.51141384 2025-03-10,22:50:01.000,69,11084775,14205,0,1741647000,12965.800527459993,58.72834590000275,53430.46949112 2025-03-10,22:50:02.000,69,11084713,14285,0,1741647001,12965.719691739992,58.72129677000339,53430.49045248 2025-03-10,22:50:03.000,69,11084772,14285,0,1741647002,12965.605174470002,58.75654242000019,53430.46949112 2025-03-10,22:50:04.000,69,11084693,14245,0,1741647003,12965.598438159992,58.770640679998905,53430.434555520005 2025-03-10,22:50:05.000,69,11084743,14245,0,1741647004,12965.551283989997,58.79178807000426,53430.3926328 2025-03-10,22:50:06.000,69,11084772,14205,0,1741647005,12965.497393509992,58.80588633000298,53430.35769720001 2025-03-10,22:50:07.000,69,11084749,14085,0,1741647006,12965.456975649991,58.834082850000414,53430.35071008 2025-03-10,22:50:08.000,69,11084700,13885,0,1741647007,12965.436766719991,58.827033720001054,53430.33673584001 2025-03-10,22:50:09.000,69,11084742,14405,0,1741647008,12965.38287624,58.89047589000256,53430.25987752001 2025-03-10,22:50:10.000,69,11084735,14045,0,1741647009,12965.369403619996,58.827033720001054,53430.30180024 2025-03-10,22:50:11.000,69,11084694,14565,0,1741647010,12965.32224945,58.819984590001695,53430.24590328 2025-03-10,22:50:12.000,69,11084689,14405,0,1741647011,12965.288567899996,58.812935460002336,53430.34372296 2025-03-10,22:50:13.000,69,11084657,14045,0,1741647012,12965.25488634999,58.812935460002336,53430.196993440004 2025-03-10,22:50:14.000,69,11084741,14005,0,1741647013,12965.24141373,58.827033720001054,53430.148083600005 2025-03-10,22:50:15.000,69,11084684,13925,0,1741647014,12965.24141373,58.79883720000362,53430.16205784001 2025-03-10,22:50:16.000,69,11084765,14405,0,1741647015,12965.187523249995,58.819984590001695,53430.16904496001 2025-03-10,22:50:17.000,69,11084738,14725,0,1741647016,12965.187523249995,58.777689809998265,53430.16205784001 2025-03-10,22:50:18.000,69,11084748,13965,0,1741647017,12965.18078694,58.834082850000414,53430.12013512001 2025-03-10,22:50:19.000,69,11084822,14045,0,1741647018,12965.17405062999,58.834082850000414,53430.14109648001 2025-03-10,22:50:20.000,69,11084747,14365,0,1741647019,12965.21446848999,58.79883720000362,53430.03628968 2025-03-10,22:50:21.000,69,11084758,14205,0,1741647020,12965.18078694,58.80588633000298,53430.029302560004 2025-03-10,22:50:22.000,69,11084787,14605,0,1741647021,12965.24141373,58.74244416000147,53429.99436696001 2025-03-10,22:50:23.000,69,11084753,14205,0,1741647022,12965.28183159,58.73539503000211,53430.0083412 2025-03-10,22:50:24.000,69,11084726,14125,0,1741647023,12965.28183159,58.72834590000275,53429.95943136 2025-03-10,22:50:25.000,69,11084689,14325,0,1741647024,12965.29530420999,58.67900198999996,53429.97340560001 2025-03-10,22:50:26.000,69,11084797,14285,0,1741647025,12965.30204052,58.65785460000188,53429.98737984 2025-03-10,22:50:27.000,69,11084790,14205,0,1741647026,12965.36266731,58.601461559999734,53429.89654728 2025-03-10,22:50:28.000,69,11084780,14445,0,1741647027,12965.389612549996,58.60851068999909,53429.931482880005 2025-03-10,22:50:29.000,69,11084768,14565,0,1741647028,12965.349194689996,58.60851068999909,53429.91750864 2025-03-10,22:50:30.000,69,11084737,14285,0,1741647029,12965.396348859991,58.56621591000294,53429.89654728 2025-03-10,22:50:31.000,69,11084770,14325,0,1741647030,12965.436766719991,58.55211765000422,53429.91750864 2025-03-10,22:50:32.000,69,11084742,14085,0,1741647031,12965.470448269996,58.54506852000486,53429.95244424001 2025-03-10,22:50:33.000,69,11084771,14285,0,1741647032,12965.463711960001,58.538019389998226,53429.931482880005 2025-03-10,22:50:34.000,69,11084697,14525,0,1741647033,12965.463711960001,58.601461559999734,53429.87558592001 2025-03-10,22:50:35.000,69,11084756,14365,0,1741647034,12965.443503030001,58.601461559999734,53429.90353440001 2025-03-10,22:50:36.000,69,11084723,14525,0,1741647035,12965.450239339996,58.60851068999909,53429.812701840005 2025-03-10,22:50:37.000,69,11084778,14005,0,1741647036,12965.389612549996,58.62965808000445,53429.90353440001 2025-03-10,22:50:38.000,69,11084687,14405,0,1741647037,12965.423294100001,58.6719528600006,53429.8685988 2025-03-10,22:50:39.000,69,11084771,14365,0,1741647038,12965.443503030001,58.71424764000403,53429.87558592001 2025-03-10,22:50:40.000,69,11084692,14165,0,1741647039,12965.436766719991,58.79178807000426,53429.90353440001 2025-03-10,22:50:41.000,69,11084710,14125,0,1741647040,12965.40308517,58.827033720001054,53429.84065032 2025-03-10,22:50:42.000,69,11084681,14365,0,1741647041,12965.416557789991,58.91162328000064,53429.83366320001 2025-03-10,22:50:43.000,69,11084727,14165,0,1741647042,12965.38287624,58.97506545000215,53429.87558592001 2025-03-10,22:50:44.000,69,11084687,14445,0,1741647043,12965.416557789991,59.0314584900043,53429.7987276 2025-03-10,22:50:45.000,69,11084714,14085,0,1741647044,12965.436766719991,59.10194978999789,53429.77077912 2025-03-10,22:50:46.000,69,11084750,13925,0,1741647045,12965.436766719991,59.221785000001546,53429.87558592001 2025-03-10,22:50:47.000,69,11084658,14565,0,1741647046,12965.389612549996,59.29932543000177,53429.84065032 2025-03-10,22:50:48.000,69,11084747,14245,0,1741647047,12965.423294100001,59.376865860002,53429.85462456001 2025-03-10,22:50:49.000,69,11084720,14045,0,1741647048,12965.456975649991,59.48260280999966,53429.78475336001 2025-03-10,22:50:50.000,69,11084773,14365,0,1741647049,12965.430030409996,59.56719236999925,53429.82667608001 2025-03-10,22:50:51.000,69,11084780,14245,0,1741647050,12965.456975649991,59.65883105999819,53429.80571472001 2025-03-10,22:50:52.000,69,11084769,14525,0,1741647051,12965.443503030001,59.71522410000034,53429.78475336001 2025-03-10,22:50:53.000,69,11084811,13965,0,1741647052,12965.389612549996,59.79981365999993,53429.78475336001 2025-03-10,22:50:54.000,69,11084731,14125,0,1741647053,12965.389612549996,59.919648870003584,53429.812701840005 2025-03-10,22:50:55.000,69,11084768,14285,0,1741647054,12965.355930999991,59.99718930000381,53429.81968896 2025-03-10,22:50:56.000,69,11084708,14245,0,1741647055,12965.30204052,60.095877120002115,53429.77077912 2025-03-10,22:50:57.000,69,11084723,14045,0,1741647056,12965.33572206999,60.095877120002115,53429.80571472001 2025-03-10,22:50:58.000,69,11084699,14205,0,1741647057,12965.27509527999,60.13817189999827,53429.763792000005 2025-03-10,22:50:59.000,69,11084682,14085,0,1741647058,12965.227941109995,60.145221030004905,53429.7288564 2025-03-10,22:51:00.000,69,11084696,14725,0,1741647059,12965.207732179995,60.215712329998496,53429.74981776 2025-03-10,22:51:01.000,69,11084744,14325,0,1741647060,12965.14036908,60.25095798000257,53429.70090792 2025-03-10,22:51:02.000,69,11084698,14565,0,1741647061,12965.106687529995,60.25800711000193,53429.7288564 2025-03-10,22:51:03.000,69,11084731,14005,0,1741647062,12965.09995122,60.30735102000472,53429.74981776 2025-03-10,22:51:04.000,69,11084689,14205,0,1741647063,12965.03932443,60.29325275999872,53429.693920800004 2025-03-10,22:51:05.000,69,11084765,14365,0,1741647064,12965.05953336,60.30030188999808,53429.67295944 2025-03-10,22:51:06.000,69,11084742,14565,0,1741647065,12964.985433949994,60.215712329998496,53429.65898520001 2025-03-10,22:51:07.000,69,11084695,14205,0,1741647066,12964.965225019994,60.265056240001286,53429.63802384001 2025-03-10,22:51:08.000,69,11084684,14405,0,1741647067,12964.924807159994,60.29325275999872,53429.60308824 2025-03-10,22:51:09.000,69,11084724,14325,0,1741647068,12964.904598229994,60.25800711000193,53429.57513976 2025-03-10,22:51:10.000,69,11084691,14285,0,1741647069,12964.843971439994,60.23685972000385,53429.56116552 2025-03-10,22:51:11.000,69,11084747,14325,0,1741647070,12964.769872029989,60.23685972000385,53429.58212688 2025-03-10,22:51:12.000,69,11084745,14245,0,1741647071,12964.817026199999,60.222761459997855,53429.46334584 2025-03-10,22:51:13.000,69,11084720,14365,0,1741647072,12964.796817269998,60.12407363999955,53429.51924280001 2025-03-10,22:51:14.000,69,11084767,14445,0,1741647073,12964.715981549998,60.13817189999827,53429.46334584 2025-03-10,22:51:15.000,69,11084698,14405,0,1741647074,12964.715981549998,60.11702451000019,53429.38648752 2025-03-10,22:51:16.000,69,11084779,14165,0,1741647075,12964.729454169988,60.053582339998684,53429.45635872 2025-03-10,22:51:17.000,69,11084661,14285,0,1741647076,12964.715981549998,60.01128756000253,53429.46334584 2025-03-10,22:51:18.000,69,11084711,14205,0,1741647077,12964.749663099989,60.046533209999325,53429.428410240005 2025-03-10,22:51:19.000,69,11084773,14165,0,1741647078,12964.756399409998,59.98309103999782,53429.40744888 2025-03-10,22:51:20.000,69,11084758,14725,0,1741647079,12964.742926789993,59.94079626000166,53429.36552616 2025-03-10,22:51:21.000,69,11084683,14365,0,1741647080,12964.702508929993,59.95489452000038,53429.3445648 2025-03-10,22:51:22.000,69,11084754,14365,0,1741647081,12964.763135719993,59.94079626000166,53429.358539040004 2025-03-10,22:51:23.000,69,11084714,14365,0,1741647082,12964.709245239988,59.912599740004225,53429.33757768 2025-03-10,22:51:24.000,69,11084710,14005,0,1741647083,12964.682299999993,59.98309103999782,53429.40046176001 2025-03-10,22:51:25.000,69,11084777,14405,0,1741647084,12964.662091069993,59.98309103999782,53429.31661632 2025-03-10,22:51:26.000,69,11084726,14365,0,1741647085,12964.641882139993,59.99014017000445,53429.31661632 2025-03-10,22:51:27.000,69,11084676,14405,0,1741647086,12964.668827379988,60.01128756000253,53429.25373224001 2025-03-10,22:51:28.000,69,11084709,14365,0,1741647087,12964.655354759998,59.99014017000445,53429.32360344001 2025-03-10,22:51:29.000,69,11084717,14285,0,1741647088,12964.601464279993,60.01128756000253,53429.28168072001 2025-03-10,22:51:30.000,69,11084722,14165,0,1741647089,12964.628409520003,59.99014017000445,53429.20482240001 2025-03-10,22:51:31.000,69,11084757,14645,0,1741647090,12964.614936899998,59.96194364999974,53429.20482240001 2025-03-10,22:51:32.000,69,11084742,14365,0,1741647091,12964.594727969998,59.96194364999974,53429.12097696 2025-03-10,22:51:33.000,69,11084702,14405,0,1741647092,12964.655354759998,59.94079626000166,53429.11398984001 2025-03-10,22:51:34.000,69,11084791,14605,0,1741647093,12964.608200590003,59.9337471300023,53429.14892544 2025-03-10,22:51:35.000,69,11084688,14285,0,1741647094,12964.641882139993,59.94784539000102,53429.14892544 2025-03-10,22:51:36.000,69,11084752,14725,0,1741647095,12964.675563689998,59.94784539000102,53429.12097696 2025-03-10,22:51:37.000,69,11084755,14285,0,1741647096,12964.695772619998,59.912599740004225,53429.10700272 2025-03-10,22:51:38.000,69,11084750,14405,0,1741647097,12964.608200590003,59.89850147999823,53429.07206712 2025-03-10,22:51:39.000,69,11084730,14245,0,1741647098,12964.587991660002,59.88440321999951,53429.05110576 2025-03-10,22:51:40.000,69,11084681,14365,0,1741647099,12964.614936899998,59.84210844000336,53429.06508000001 2025-03-10,22:51:41.000,69,11084695,14005,0,1741647100,12964.601464279993,59.84210844000336,53429.03713152001 2025-03-10,22:51:42.000,69,11084760,14085,0,1741647101,12964.567782730002,59.82801018000464,53429.093028480005 2025-03-10,22:51:43.000,69,11084739,14365,0,1741647102,12964.567782730002,59.76456801000313,53429.023157280004 2025-03-10,22:51:44.000,69,11084723,14565,0,1741647103,12964.534101179997,59.75751888000377,53429.00918304 2025-03-10,22:51:45.000,69,11084691,14245,0,1741647104,12964.527364870002,59.7222732299997,53428.98123456 2025-03-10,22:51:46.000,69,11084773,14165,0,1741647105,12964.507155940002,59.76456801000313,53429.03713152001 2025-03-10,22:51:47.000,69,11084730,14205,0,1741647106,12964.493683319997,59.66588019000483,53428.98822168001 2025-03-10,22:51:48.000,69,11084703,14565,0,1741647107,12964.419583909992,59.687027580002905,53429.01617016001 2025-03-10,22:51:49.000,69,11084746,14125,0,1741647108,12964.345484500001,59.66588019000483,53428.98822168001 2025-03-10,22:51:50.000,69,11084779,14285,0,1741647109,12964.318539259992,59.630634540000756,53429.00219592 2025-03-10,22:51:51.000,69,11084755,14205,0,1741647110,12964.311802949996,59.630634540000756,53428.96726032001 2025-03-10,22:51:52.000,69,11084784,13965,0,1741647111,12964.230967229996,59.679978450003546,53428.89738912001 2025-03-10,22:51:53.000,69,11084793,14205,0,1741647112,12964.217494609991,59.630634540000756,53428.890402 2025-03-10,22:51:54.000,69,11084749,14125,0,1741647113,12964.244439850001,59.65883105999819,53428.88341488 2025-03-10,22:51:55.000,69,11084702,14125,0,1741647114,12964.190549369996,59.694076710002264,53428.90437624 2025-03-10,22:51:56.000,69,11084729,14325,0,1741647115,12964.129922579996,59.630634540000756,53428.876427760006 2025-03-10,22:51:57.000,69,11084726,14245,0,1741647116,12964.136658889991,59.630634540000756,53428.82053080001 2025-03-10,22:51:58.000,69,11084723,14205,0,1741647117,12964.129922579996,59.65178192999883,53428.79956944001 2025-03-10,22:51:59.000,69,11084722,14645,0,1741647118,12964.10297734,59.67292932000419,53428.806556560005 2025-03-10,22:52:00.000,69,11084763,14805,0,1741647119,12964.05582316999,59.66588019000483,53428.757646720005 2025-03-10,22:52:01.000,69,11084715,14445,0,1741647120,12964.028877929995,59.694076710002264,53428.77860808001 2025-03-10,22:52:02.000,69,11084806,14405,0,1741647121,12964.04235055,59.74342061999778,53428.72969824001 2025-03-10,22:52:03.000,69,11084713,14205,0,1741647122,12964.008668999995,59.76456801000313,53428.77162096 2025-03-10,22:52:04.000,69,11084723,14365,0,1741647123,12964.00193269,59.75751888000377,53428.708736880006 2025-03-10,22:52:05.000,69,11084759,14045,0,1741647124,12963.93456958999,59.77866627000185,53428.708736880006 2025-03-10,22:52:06.000,69,11084755,14405,0,1741647125,12963.927833279995,59.806862789999286,53428.687775520004 2025-03-10,22:52:07.000,69,11084773,14205,0,1741647126,12963.87394279999,59.82801018000464,53428.72271112 2025-03-10,22:52:08.000,69,11084742,14485,0,1741647127,12963.84026125,59.905550610004866,53428.715724 2025-03-10,22:52:09.000,69,11084723,14405,0,1741647128,12963.87394279999,59.919648870003584,53428.638865680005 2025-03-10,22:52:10.000,69,11084685,14325,0,1741647129,12963.85373386999,60.01128756000253,53428.60393008 2025-03-10,22:52:11.000,69,11084780,14165,0,1741647130,12963.79984339,60.053582339998684,53428.589955840005 2025-03-10,22:52:12.000,69,11084784,14045,0,1741647131,12963.806579699994,60.10997538000083,53428.61091720001 2025-03-10,22:52:13.000,69,11084749,14205,0,1741647132,12963.79310707999,60.19456494000042,53428.5759816 2025-03-10,22:52:14.000,69,11084774,14325,0,1741647133,12963.77963446,60.30030188999808,53428.55502024 2025-03-10,22:52:15.000,69,11084728,14005,0,1741647134,12963.81331600999,60.25095798000257,53428.5759816 2025-03-10,22:52:16.000,69,11084738,14565,0,1741647135,12963.81331600999,60.30030188999808,53428.589955840005 2025-03-10,22:52:17.000,69,11084732,14085,0,1741647136,12963.81331600999,60.34259667000151,53428.541046000006 2025-03-10,22:52:18.000,69,11084811,14525,0,1741647137,12963.806579699994,60.38489144999767,53428.56899448 2025-03-10,22:52:19.000,69,11084733,14725,0,1741647138,12963.719007669999,60.39898971000366,53428.56200736001 2025-03-10,22:52:20.000,69,11084789,14365,0,1741647139,12963.75268921999,60.46948101000453,53428.55502024 2025-03-10,22:52:21.000,69,11084783,14405,0,1741647140,12963.77289814999,60.47653014000389,53428.52707176 2025-03-10,22:52:22.000,69,11084736,14285,0,1741647141,12963.75942553,60.504726660001324,53428.52707176 2025-03-10,22:52:23.000,69,11084806,14445,0,1741647142,12963.739216599999,60.53292317999876,53428.49912328 2025-03-10,22:52:24.000,69,11084779,14165,0,1741647143,12963.698798739999,60.53997230999812,53428.45720056 2025-03-10,22:52:25.000,69,11084696,14005,0,1741647144,12963.705535049994,60.53292317999876,53428.47816192 2025-03-10,22:52:26.000,69,11084771,14365,0,1741647145,12963.658380879999,60.5258740499994,53428.53405888001 2025-03-10,22:52:27.000,69,11084779,14485,0,1741647146,12963.705535049994,60.554070570004114,53428.49912328 2025-03-10,22:52:28.000,69,11084782,14285,0,1741647147,12963.685326119994,60.5258740499994,53428.5061104 2025-03-10,22:52:29.000,69,11084789,14405,0,1741647148,12963.665117189994,60.56816883000283,53428.52707176 2025-03-10,22:52:30.000,69,11084681,14285,0,1741647149,12963.537127299998,60.63161100000434,53428.46418768001 2025-03-10,22:52:31.000,69,11084750,14205,0,1741647150,12963.564072539994,60.61751273999835,53428.5061104 2025-03-10,22:52:32.000,69,11084730,14405,0,1741647151,12963.550599919989,60.63161100000434,53428.42925208 2025-03-10,22:52:33.000,69,11084671,14165,0,1741647152,12963.510182059988,60.65980752000178,53428.45720056 2025-03-10,22:52:34.000,69,11084727,14605,0,1741647153,12963.463027889993,60.70210229999793,53428.49912328 2025-03-10,22:52:35.000,69,11084710,14405,0,1741647154,12963.422610029993,60.70210229999793,53428.4362392 2025-03-10,22:52:36.000,69,11084676,14365,0,1741647155,12963.395664789998,60.65980752000178,53428.45720056 2025-03-10,22:52:37.000,69,11084654,14165,0,1741647156,12963.361983239993,60.64570926000306,53428.4362392 2025-03-10,22:52:38.000,69,11084700,14285,0,1741647157,12963.301356449992,60.6386601300037,53428.31745816001 2025-03-10,22:52:39.000,69,11084745,14405,0,1741647158,12963.287883830002,60.673905780000496,53428.38732936 2025-03-10,22:52:40.000,69,11084784,14525,0,1741647159,12963.200311799992,60.57521796000219,53428.33841952 2025-03-10,22:52:41.000,69,11084738,13805,0,1741647160,12963.132948699997,60.561119700003474,53428.38034224 2025-03-10,22:52:42.000,69,11084741,14165,0,1741647161,12963.085794530001,60.60341447999963,53428.352393760004 2025-03-10,22:52:43.000,69,11084628,14405,0,1741647162,12963.052112979996,60.65275839000242,53428.36636800001 2025-03-10,22:52:44.000,69,11084736,14125,0,1741647163,12962.991486189996,60.61751273999835,53428.28252256 2025-03-10,22:52:45.000,69,11084797,14205,0,1741647164,12962.971277259996,60.58931622000091,53428.324445280006 2025-03-10,22:52:46.000,69,11084671,14725,0,1741647165,12962.937595709991,60.547021440004755,53428.36636800001 2025-03-10,22:52:47.000,69,11084738,14285,0,1741647166,12962.83655105999,60.58931622000091,53428.31745816001 2025-03-10,22:52:48.000,69,11084743,14445,0,1741647167,12962.83655105999,60.57521796000219,53428.26854832 2025-03-10,22:52:49.000,69,11084708,14485,0,1741647168,12962.70182486,60.64570926000306,53428.24059984 2025-03-10,22:52:50.000,69,11084702,14245,0,1741647169,12962.69508854999,60.60341447999963,53428.21963848 2025-03-10,22:52:51.000,69,11084625,14165,0,1741647170,12962.661407,60.66685665000114,53428.17072864 2025-03-10,22:52:52.000,69,11084782,14245,0,1741647171,12962.607516519995,60.66685665000114,53428.184702880004 2025-03-10,22:52:53.000,69,11084728,14405,0,1741647172,12962.57383496999,60.70915143000457,53428.156754400006 2025-03-10,22:52:54.000,69,11084737,14165,0,1741647173,12962.56036235,60.74439708000136,53428.135793040005 2025-03-10,22:52:55.000,69,11084669,14325,0,1741647174,12962.526680799994,60.737347950002004,53428.135793040005 2025-03-10,22:52:56.000,69,11084732,14085,0,1741647175,12962.47279031999,60.76554446999944,53428.10085744 2025-03-10,22:52:57.000,69,11084708,14405,0,1741647176,12962.445845079994,60.79374099000415,53428.09387032 2025-03-10,22:52:58.000,69,11084755,14485,0,1741647177,12962.425636149994,60.87128142000438,53428.07989608001 2025-03-10,22:52:59.000,69,11084695,14245,0,1741647178,12962.418899839999,60.857183159998385,53428.09387032 2025-03-10,22:53:00.000,69,11084685,14565,0,1741647179,12962.365009359994,60.864232289997744,53427.989063520006 2025-03-10,22:53:01.000,69,11084628,14125,0,1741647180,12962.358273049998,60.87833055000374,53428.017012000004 2025-03-10,22:53:02.000,69,11084635,14125,0,1741647181,12962.351536739989,60.8853796800031,53428.06592184 2025-03-10,22:53:03.000,69,11084690,14365,0,1741647182,12962.317855189998,60.87128142000438,53427.97508928 2025-03-10,22:53:04.000,69,11084679,14445,0,1741647183,12962.317855189998,60.857183159998385,53427.93316656 2025-03-10,22:53:05.000,69,11084747,14365,0,1741647184,12962.297646259998,60.92062532999989,53427.91220520001 2025-03-10,22:53:06.000,69,11084661,14485,0,1741647185,12962.243755779993,60.92062532999989,53427.8772696 2025-03-10,22:53:07.000,69,11084679,14165,0,1741647186,12962.196601609998,60.97701837000204,53427.90521808 2025-03-10,22:53:08.000,69,11084680,14725,0,1741647187,12962.189865300003,61.0193131499982,53427.92617944 2025-03-10,22:53:09.000,69,11084686,14565,0,1741647188,12962.162920059993,61.0193131499982,53427.849321120004 2025-03-10,22:53:10.000,69,11084793,14405,0,1741647189,12962.129238510002,61.01226401999884,53427.849321120004 2025-03-10,22:53:11.000,69,11084761,14205,0,1741647190,12962.082084339992,61.04750967000291,53427.78643704 2025-03-10,22:53:12.000,69,11084696,14365,0,1741647191,12962.028193860002,61.139148360001855,53427.8073984 2025-03-10,22:53:13.000,69,11084700,14125,0,1741647192,12961.981039689992,61.20963966000272,53427.78643704 2025-03-10,22:53:14.000,69,11084686,14165,0,1741647193,12961.920412899992,61.20259053000336,53427.72355296001 2025-03-10,22:53:15.000,69,11084752,13965,0,1741647194,12961.933885519997,61.188492270004645,53427.72355296001 2025-03-10,22:53:16.000,69,11084698,14405,0,1741647195,12961.886731350001,61.27308183000423,53427.66066888 2025-03-10,22:53:17.000,69,11084727,14125,0,1741647196,12961.832840869996,61.30127835000167,53427.67464312001 2025-03-10,22:53:18.000,69,11084698,14125,0,1741647197,12961.758741459991,61.28013096000359,53427.67464312001 2025-03-10,22:53:19.000,69,11084731,14205,0,1741647198,12961.69811466999,61.27308183000423,53427.61874616 2025-03-10,22:53:20.000,69,11084642,14445,0,1741647199,12961.65769680999,61.322425739999744,53427.59079768 2025-03-10,22:53:21.000,69,11084724,13885,0,1741647200,12961.610542639995,61.308327480001026,53427.52791360001 2025-03-10,22:53:22.000,69,11084769,14285,0,1741647201,12961.5835974,61.29422922000231,53427.492978 2025-03-10,22:53:23.000,69,11084735,14565,0,1741647202,12961.57686108999,61.28718009000295,53427.513939360004 2025-03-10,22:53:24.000,69,11084687,14125,0,1741647203,12961.51623429999,61.25193443999888,53427.492978 2025-03-10,22:53:25.000,69,11084715,14805,0,1741647204,12961.46234382,61.22373792000144,53427.465029520004 2025-03-10,22:53:26.000,69,11084752,14325,0,1741647205,12961.39498071999,61.22373792000144,53427.4231068 2025-03-10,22:53:27.000,69,11084721,14365,0,1741647206,12961.368035479994,61.146197490001214,53427.4231068 2025-03-10,22:53:28.000,69,11084608,14205,0,1741647207,12961.32088131,61.16734487999929,53427.3532356 2025-03-10,22:53:29.000,69,11084679,14405,0,1741647208,12961.25351820999,61.18144313999801,53427.38817120001 2025-03-10,22:53:30.000,69,11084688,14165,0,1741647209,12961.246781899994,61.132099230002495,53427.38118408 2025-03-10,22:53:31.000,69,11084707,14165,0,1741647210,12961.206364039994,61.075706190000346,53427.33227424 2025-03-10,22:53:32.000,69,11084673,14205,0,1741647211,12961.186155109994,61.10390270999778,53427.38118408 2025-03-10,22:53:33.000,69,11084702,14485,0,1741647212,12961.165946179994,61.082755319999706,53427.29035152001 2025-03-10,22:53:34.000,69,11084801,14405,0,1741647213,12961.058165219998,61.04750967000291,53427.26240304 2025-03-10,22:53:35.000,69,11084696,14285,0,1741647214,12960.997538429998,61.06865706000099,53427.22746744 2025-03-10,22:53:36.000,69,11084736,14525,0,1741647215,12960.970593190003,61.11800097000378,53427.18554472 2025-03-10,22:53:37.000,69,11084699,14205,0,1741647216,12960.889757470002,60.99816576000012,53427.17157048001 2025-03-10,22:53:38.000,69,11084686,14085,0,1741647217,12960.842603299992,61.089804449999065,53427.150609120006 2025-03-10,22:53:39.000,69,11084808,14045,0,1741647218,12960.829130680002,61.06160793000163,53427.129647760004 2025-03-10,22:53:40.000,69,11084733,14565,0,1741647219,12960.775240199997,61.096853579998424,53427.08772504 2025-03-10,22:53:41.000,69,11084634,14005,0,1741647220,12960.694404479997,61.18144313999801,53427.13663488 2025-03-10,22:53:42.000,69,11084710,14365,0,1741647221,12960.647250310001,61.132099230002495,53426.961956880004 2025-03-10,22:53:43.000,69,11084703,14165,0,1741647222,12960.573150899996,61.16734487999929,53427.05977656 2025-03-10,22:53:44.000,69,11084776,14405,0,1741647223,12960.499051489991,61.22373792000144,53427.04580232 2025-03-10,22:53:45.000,69,11084641,14645,0,1741647224,12960.44516101,61.21668879000208,53427.02484096001 2025-03-10,22:53:46.000,69,11084707,14685,0,1741647225,12960.41821576999,61.24488530999952,53426.90605992001 2025-03-10,22:53:47.000,69,11084653,14445,0,1741647226,12960.37779790999,61.27308183000423,53426.92003416 2025-03-10,22:53:48.000,69,11084738,14205,0,1741647227,12960.35758897999,61.2307870500008,53426.92003416 2025-03-10,22:53:49.000,69,11084725,14205,0,1741647228,12960.27675325999,61.21668879000208,53426.85715008001 2025-03-10,22:53:50.000,69,11084774,14205,0,1741647229,12960.249808019995,61.25193443999888,53426.8292016 2025-03-10,22:53:51.000,69,11084653,14565,0,1741647230,12960.229599089995,61.2307870500008,53426.78727888001 2025-03-10,22:53:52.000,69,11084666,14405,0,1741647231,12960.16223599,61.258983569998236,53426.8292016 2025-03-10,22:53:53.000,69,11084687,14365,0,1741647232,12960.108345509994,61.21668879000208,53426.78029176 2025-03-10,22:53:54.000,69,11084609,14205,0,1741647233,12960.020773479999,61.21668879000208,53426.71740768001 2025-03-10,22:53:55.000,69,11084780,14285,0,1741647234,12959.980355619999,61.20259053000336,53426.675484960004 2025-03-10,22:53:56.000,69,11084728,14405,0,1741647235,12959.919728829998,61.188492270004645,53426.61958800001 2025-03-10,22:53:57.000,69,11084823,14525,0,1741647236,12959.845629419993,61.195541400004004,53426.647536480006 2025-03-10,22:53:58.000,69,11084663,14285,0,1741647237,12959.798475249998,61.17439400999865,53426.626575120004 2025-03-10,22:53:59.000,69,11084741,14245,0,1741647238,12959.751321080003,61.2307870500008,53426.64054936001 2025-03-10,22:54:00.000,69,11084754,14165,0,1741647239,12959.690694290002,61.15324662000057,53426.528755440006 2025-03-10,22:54:01.000,69,11084669,14085,0,1741647240,12959.636803809997,61.10390270999778,53426.54971680001 2025-03-10,22:54:02.000,69,11084769,14285,0,1741647241,12959.569440710002,61.04046054000355,53426.507794080004 2025-03-10,22:54:03.000,69,11084740,14645,0,1741647242,12959.535759159997,61.03341141000419,53426.40298728001 2025-03-10,22:54:04.000,69,11084654,14365,0,1741647243,12959.448187130001,60.99816576000012,53426.44491 2025-03-10,22:54:05.000,69,11084715,14245,0,1741647244,12959.421241889992,61.00521488999948,53426.458884240004 2025-03-10,22:54:06.000,69,11084793,14405,0,1741647245,12959.401032959991,60.99111663000076,53426.39600016 2025-03-10,22:54:07.000,69,11084697,14725,0,1741647246,12959.340406169991,60.94177271999797,53426.32612896 2025-03-10,22:54:08.000,69,11084739,14325,0,1741647247,12959.32693355,60.89242881000246,53426.26324488001 2025-03-10,22:54:09.000,69,11084751,14725,0,1741647248,12959.313460929996,60.913576200000534,53426.33311608001 2025-03-10,22:54:10.000,69,11084661,14445,0,1741647249,12959.26630676,60.93472358999861,53426.270232 2025-03-10,22:54:11.000,69,11084722,14285,0,1741647250,12959.347142480001,60.93472358999861,53426.26324488001 2025-03-10,22:54:12.000,69,11084754,14405,0,1741647251,12959.313460929996,60.913576200000534,53426.22830928 2025-03-10,22:54:13.000,69,11084696,14565,0,1741647252,12959.340406169991,60.955870980003965,53426.20734792 2025-03-10,22:54:14.000,69,11084794,14685,0,1741647253,12959.347142480001,60.9840675000014,53426.20734792 2025-03-10,22:54:15.000,69,11084743,14645,0,1741647254,12959.333669859996,61.0193131499982,53426.15145096 2025-03-10,22:54:16.000,69,11084715,14085,0,1741647255,12959.340406169991,60.99111663000076,53426.15843808 2025-03-10,22:54:17.000,69,11084716,14525,0,1741647256,12959.320197239991,61.00521488999948,53426.09555400001 2025-03-10,22:54:18.000,69,11084747,14205,0,1741647257,12959.353878789996,60.99111663000076,53426.10952824 2025-03-10,22:54:19.000,69,11084779,14565,0,1741647258,12959.387560340001,60.97701837000204,53426.15843808 2025-03-10,22:54:20.000,69,11084688,14525,0,1741647259,12959.414505579996,60.97701837000204,53426.074592640005 2025-03-10,22:54:21.000,69,11084747,14365,0,1741647260,12959.407769270001,60.97701837000204,53426.06760552001 2025-03-10,22:54:22.000,69,11084825,14245,0,1741647261,12959.441450819992,61.00521488999948,53426.03266992 2025-03-10,22:54:23.000,69,11084714,14125,0,1741647262,12959.508813920002,60.955870980003965,53426.025682800006 2025-03-10,22:54:24.000,69,11084758,13965,0,1741647263,12959.535759159997,61.04750967000291,53426.06760552001 2025-03-10,22:54:25.000,69,11084747,14365,0,1741647264,12959.529022850002,61.01226401999884,53426.04664416001 2025-03-10,22:54:26.000,69,11084710,14445,0,1741647265,12959.576177019997,60.99816576000012,53426.05363128 2025-03-10,22:54:27.000,69,11084692,14565,0,1741647266,12959.582913329992,61.04750967000291,53426.03266992 2025-03-10,22:54:28.000,69,11084622,13925,0,1741647267,12959.569440710002,61.04750967000291,53425.94882448001 2025-03-10,22:54:29.000,69,11084671,14045,0,1741647268,12959.589649640002,61.075706190000346,53425.98376008 2025-03-10,22:54:30.000,69,11084717,14645,0,1741647269,12959.603122259992,61.075706190000346,53426.01170856 2025-03-10,22:54:31.000,69,11084734,14285,0,1741647270,12959.616594879997,61.132099230002495,53426.025682800006 2025-03-10,22:54:32.000,69,11084814,14325,0,1741647271,12959.603122259992,61.11800097000378,53426.0606184 2025-03-10,22:54:33.000,69,11084743,14405,0,1741647272,12959.630067500002,61.089804449999065,53426.04664416001 2025-03-10,22:54:34.000,69,11084745,14485,0,1741647273,12959.657012739997,61.082755319999706,53425.98376008 2025-03-10,22:54:35.000,69,11084703,14045,0,1741647274,12959.589649640002,61.082755319999706,53425.93485024 2025-03-10,22:54:36.000,69,11084686,14205,0,1741647275,12959.589649640002,61.04046054000355,53425.98376008 2025-03-10,22:54:37.000,69,11084707,14325,0,1741647276,12959.589649640002,61.00521488999948,53425.96279872 2025-03-10,22:54:38.000,69,11084732,14485,0,1741647277,12959.603122259992,60.96996924000268,53425.9907472 2025-03-10,22:54:39.000,69,11084749,14205,0,1741647278,12959.535759159997,60.97701837000204,53425.976772960006 2025-03-10,22:54:40.000,69,11084712,14605,0,1741647279,12959.569440710002,60.906527070001175,53425.94882448001 2025-03-10,22:54:41.000,69,11084757,14125,0,1741647280,12959.542495469992,60.899477940001816,53425.96279872 2025-03-10,22:54:42.000,69,11084772,14125,0,1741647281,12959.562704399992,60.850134029999026,53425.92786312001 2025-03-10,22:54:43.000,69,11084757,14285,0,1741647282,12959.609858570002,60.84308489999967,53425.920876 2025-03-10,22:54:44.000,69,11084704,14165,0,1741647283,12959.576177019997,60.77964272999816,53425.906901760005 2025-03-10,22:54:45.000,69,11084692,14405,0,1741647284,12959.569440710002,60.77964272999816,53425.94882448001 2025-03-10,22:54:46.000,69,11084757,14645,0,1741647285,12959.576177019997,60.77964272999816,53425.976772960006 2025-03-10,22:54:47.000,69,11084743,14205,0,1741647286,12959.569440710002,60.75144621000072,53425.906901760005 2025-03-10,22:54:48.000,69,11084633,14005,0,1741647287,12959.589649640002,60.79374099000415,53425.906901760005 2025-03-10,22:54:49.000,69,11084711,14205,0,1741647288,12959.663749049992,60.723249690003286,53425.92786312001 2025-03-10,22:54:50.000,69,11084742,14405,0,1741647289,12959.630067500002,60.75144621000072,53425.92786312001 2025-03-10,22:54:51.000,69,11084726,14085,0,1741647290,12959.623331189992,60.688004039999214,53425.91388888 2025-03-10,22:54:52.000,69,11084818,14405,0,1741647291,12959.731112150002,60.76554446999944,53425.920876 2025-03-10,22:54:53.000,69,11084724,13925,0,1741647292,12959.731112150002,60.7725935999988,53425.920876 2025-03-10,22:54:54.000,69,11084719,14525,0,1741647293,12959.764793699993,60.75144621000072,53425.920876 2025-03-10,22:54:55.000,69,11084770,14405,0,1741647294,12959.811947869988,60.7725935999988,53425.9907472 2025-03-10,22:54:56.000,69,11084702,14205,0,1741647295,12959.845629419993,60.730298820002645,53425.93485024 2025-03-10,22:54:57.000,69,11084764,14645,0,1741647296,12959.879310969998,60.75849534000008,53425.96279872 2025-03-10,22:54:58.000,69,11084663,14325,0,1741647297,12959.933201449989,60.80079012000351,53425.906901760005 2025-03-10,22:54:59.000,69,11084848,14445,0,1741647298,12959.980355619999,60.74439708000136,53425.955811600004 2025-03-10,22:55:00.000,69,11084792,13965,0,1741647299,12960.014037169989,60.75144621000072,53425.955811600004 2025-03-10,22:55:01.000,69,11084758,14405,0,1741647300,12960.05445502999,60.80079012000351,53426.004721440004 2025-03-10,22:55:02.000,69,11084751,14405,0,1741647301,12960.067927649994,60.74439708000136,53425.94183736 2025-03-10,22:55:03.000,69,11084757,14565,0,1741647302,12960.088136579994,60.69505316999857,53426.025682800006 2025-03-10,22:55:04.000,69,11084750,14685,0,1741647303,12960.081400269999,60.66685665000114,53425.99773432001 2025-03-10,22:55:05.000,69,11084748,14245,0,1741647304,12960.15549967999,60.6386601300037,53426.03965704 2025-03-10,22:55:06.000,69,11084761,14325,0,1741647305,12960.18244492,60.65275839000242,53425.955811600004 2025-03-10,22:55:07.000,69,11084755,14165,0,1741647306,12960.20265385,60.63161100000434,53426.004721440004 2025-03-10,22:55:08.000,69,11084726,14605,0,1741647307,12960.229599089995,60.57521796000219,53425.99773432001 2025-03-10,22:55:09.000,69,11084826,14045,0,1741647308,12960.24307171,60.51882492000004,53426.04664416001 2025-03-10,22:55:10.000,69,11084704,14285,0,1741647309,12960.189181229995,60.53292317999876,53426.06760552001 2025-03-10,22:55:11.000,69,11084715,14245,0,1741647310,12960.19591753999,60.43423536000046,53425.9907472 2025-03-10,22:55:12.000,69,11084707,14405,0,1741647311,12960.12181813,60.3919405800043,53425.99773432001 2025-03-10,22:55:13.000,69,11084821,14205,0,1741647312,12960.128554439994,60.39898971000366,53425.98376008 2025-03-10,22:55:14.000,69,11084709,14605,0,1741647313,12960.12181813,60.34259667000151,53426.05363128 2025-03-10,22:55:15.000,69,11084724,14365,0,1741647314,12960.13529074999,60.20866319999914,53426.074592640005 2025-03-10,22:55:16.000,69,11084666,14085,0,1741647315,12960.12181813,60.19456494000042,53426.0606184 2025-03-10,22:55:17.000,69,11084624,14125,0,1741647316,12960.067927649994,60.152270160004264,53426.03266992 2025-03-10,22:55:18.000,69,11084741,14285,0,1741647317,12960.09487288999,60.095877120002115,53426.03266992 2025-03-10,22:55:19.000,69,11084718,14205,0,1741647318,12960.027509789994,60.06063146999804,53426.074592640005 2025-03-10,22:55:20.000,69,11084763,14405,0,1741647319,12960.027509789994,60.00423843000317,53426.03965704 2025-03-10,22:55:21.000,69,11084656,14325,0,1741647320,12959.993828239989,59.99718930000381,53425.96978584001 2025-03-10,22:55:22.000,69,11084651,14045,0,1741647321,12959.953410379989,60.02538582000125,53426.06760552001 2025-03-10,22:55:23.000,69,11084681,14325,0,1741647322,12959.966882999994,60.02538582000125,53426.025682800006 2025-03-10,22:55:24.000,69,11084683,14005,0,1741647323,12959.919728829998,60.01128756000253,53426.01869568001 2025-03-10,22:55:25.000,69,11084739,14125,0,1741647324,12959.953410379989,59.99718930000381,53425.96978584001 2025-03-10,22:55:26.000,69,11084748,14045,0,1741647325,12960.000564549999,60.06063146999804,53426.025682800006 2025-03-10,22:55:27.000,69,11084733,14445,0,1741647326,12959.966882999994,60.01833669000189,53425.93485024 2025-03-10,22:55:28.000,69,11084745,14445,0,1741647327,12960.000564549999,60.102926250001474,53426.0606184 2025-03-10,22:55:29.000,69,11084692,13925,0,1741647328,12960.05445502999,60.10997538000083,53426.01869568001 2025-03-10,22:55:30.000,69,11084665,14245,0,1741647329,12960.088136579994,60.1804666800017,53425.98376008 2025-03-10,22:55:31.000,69,11084685,13925,0,1741647330,12960.15549967999,60.22981059000449,53426.03266992 2025-03-10,22:55:32.000,69,11084786,14125,0,1741647331,12960.26328064,60.215712329998496,53426.004721440004 2025-03-10,22:55:33.000,69,11084660,13885,0,1741647332,12960.26328064,60.24390885000321,53426.03965704 2025-03-10,22:55:34.000,69,11084703,14445,0,1741647333,12960.35758897999,60.20866319999914,53426.01869568001 2025-03-10,22:55:35.000,69,11084768,14325,0,1741647334,12960.492315179996,60.215712329998496,53426.004721440004 2025-03-10,22:55:36.000,69,11084752,14445,0,1741647335,12960.52599673,60.23685972000385,53425.99773432001 2025-03-10,22:55:37.000,69,11084716,14205,0,1741647336,12960.54620566,60.24390885000321,53426.004721440004 2025-03-10,22:55:38.000,69,11084714,14245,0,1741647337,12960.606832450001,60.215712329998496,53426.09555400001 2025-03-10,22:55:39.000,69,11084656,14125,0,1741647338,12960.667459240001,60.1804666800017,53426.074592640005 2025-03-10,22:55:40.000,69,11084752,14285,0,1741647339,12960.674195549997,60.20161406999978,53426.09555400001 2025-03-10,22:55:41.000,69,11084741,14725,0,1741647340,12960.694404479997,60.215712329998496,53426.15843808 2025-03-10,22:55:42.000,69,11084754,14325,0,1741647341,12960.741558649992,60.12407363999955,53426.123502480004 2025-03-10,22:55:43.000,69,11084758,14245,0,1741647342,12960.707877100001,60.13817189999827,53426.144463840006 2025-03-10,22:55:44.000,69,11084762,14725,0,1741647343,12960.795449129997,60.12407363999955,53426.1304896 2025-03-10,22:55:45.000,69,11084761,14045,0,1741647344,12960.781976509992,60.07472973000404,53426.10952824 2025-03-10,22:55:46.000,69,11084723,14125,0,1741647345,12960.761767579992,60.046533209999325,53426.18638656001 2025-03-10,22:55:47.000,69,11084677,14325,0,1741647346,12960.775240199997,60.01128756000253,53426.15843808 2025-03-10,22:55:48.000,69,11084819,14405,0,1741647347,12960.755031269997,59.99718930000381,53426.13747672001 2025-03-10,22:55:49.000,69,11084696,14845,0,1741647348,12960.755031269997,59.99718930000381,53426.2003608 2025-03-10,22:55:50.000,69,11084650,14325,0,1741647349,12960.775240199997,60.01128756000253,53426.18638656001 2025-03-10,22:55:51.000,69,11084756,14205,0,1741647350,12960.781976509992,60.02538582000125,53426.22132216 2025-03-10,22:55:52.000,69,11084681,14205,0,1741647351,12960.808921750002,60.039484079999966,53426.193373680006 2025-03-10,22:55:53.000,69,11084778,14565,0,1741647352,12960.829130680002,60.06063146999804,53426.144463840006 2025-03-10,22:55:54.000,69,11084782,14685,0,1741647353,12960.842603299992,60.102926250001474,53426.23529640001 2025-03-10,22:55:55.000,69,11084602,14445,0,1741647354,12960.829130680002,60.11702451000019,53426.24927064 2025-03-10,22:55:56.000,69,11084787,14685,0,1741647355,12960.916702709997,60.152270160004264,53426.20734792 2025-03-10,22:55:57.000,69,11084701,14485,0,1741647356,12960.923439019993,60.20161406999978,53426.25625776 2025-03-10,22:55:58.000,69,11084782,14885,0,1741647357,12960.963856879993,60.19456494000042,53426.242283520005 2025-03-10,22:55:59.000,69,11084697,14285,0,1741647358,12960.997538429998,60.20161406999978,53426.33311608001 2025-03-10,22:56:00.000,69,11084700,14405,0,1741647359,12961.037956289998,60.22981059000449,53426.28420624001 2025-03-10,22:56:01.000,69,11084824,14245,0,1741647360,12961.105319389993,60.34259667000151,53426.26324488001 2025-03-10,22:56:02.000,69,11084694,14405,0,1741647361,12961.139000939998,60.30735102000472,53426.23529640001 2025-03-10,22:56:03.000,69,11084666,14485,0,1741647362,12961.192891419989,60.28620362999936,53426.361064560006 2025-03-10,22:56:04.000,69,11084653,14885,0,1741647363,12961.25351820999,60.314400150004076,53426.36805168 2025-03-10,22:56:05.000,69,11084725,14365,0,1741647364,12961.368035479994,60.34259667000151,53426.38901304 2025-03-10,22:56:06.000,69,11084702,14525,0,1741647365,12961.39498071999,60.314400150004076,53426.3750388 2025-03-10,22:56:07.000,69,11084683,14165,0,1741647366,12961.49602536999,60.328498410002794,53426.44491 2025-03-10,22:56:08.000,69,11084762,14245,0,1741647367,12961.53644322999,60.28620362999936,53426.42394864 2025-03-10,22:56:09.000,69,11084768,14245,0,1741647368,12961.55665215999,60.321449280003435,53426.52176832001 2025-03-10,22:56:10.000,69,11084740,14245,0,1741647369,12961.59707001999,60.34259667000151,53426.458884240004 2025-03-10,22:56:11.000,69,11084673,14205,0,1741647370,12961.61727894999,60.30030188999808,53426.5147812 2025-03-10,22:56:12.000,69,11084715,14525,0,1741647371,12961.65769680999,60.279154500000004,53426.5147812 2025-03-10,22:56:13.000,69,11084730,14205,0,1741647372,12961.68464205,60.321449280003435,53426.56369104 2025-03-10,22:56:14.000,69,11084657,14285,0,1741647373,12961.74526884,60.29325275999872,53426.61958800001 2025-03-10,22:56:15.000,69,11084716,14325,0,1741647374,12961.74526884,60.30735102000472,53426.577665280005 2025-03-10,22:56:16.000,69,11084740,14605,0,1741647375,12961.792423009996,60.25095798000257,53426.56369104 2025-03-10,22:56:17.000,69,11084781,14405,0,1741647376,12961.785686700001,60.23685972000385,53426.49381984 2025-03-10,22:56:18.000,69,11084703,14205,0,1741647377,12961.812631939996,60.222761459997855,53426.52176832001 2025-03-10,22:56:19.000,69,11084755,14285,0,1741647378,12961.76547777,60.16636842000298,53426.528755440006 2025-03-10,22:56:20.000,69,11084695,14285,0,1741647379,12961.758741459991,60.19456494000042,53426.577665280005 2025-03-10,22:56:21.000,69,11084736,14365,0,1741647380,12961.792423009996,60.13112276999891,53426.57067816001 2025-03-10,22:56:22.000,69,11084806,14365,0,1741647381,12961.731796219996,60.12407363999955,53426.64054936001 2025-03-10,22:56:23.000,69,11084770,14005,0,1741647382,12961.758741459991,60.081778860003396,53426.5147812 2025-03-10,22:56:24.000,69,11084709,14085,0,1741647383,12961.758741459991,60.102926250001474,53426.59862664001 2025-03-10,22:56:25.000,69,11084740,13965,0,1741647384,12961.785686700001,60.11702451000019,53426.59862664001 2025-03-10,22:56:26.000,69,11084648,14125,0,1741647385,12961.718323599991,60.13817189999827,53426.57067816001 2025-03-10,22:56:27.000,69,11084689,14565,0,1741647386,12961.738532529991,60.102926250001474,53426.63356224 2025-03-10,22:56:28.000,69,11084712,14245,0,1741647387,12961.66443312,60.12407363999955,53426.61260088 2025-03-10,22:56:29.000,69,11084726,14285,0,1741647388,12961.67790573999,60.16636842000298,53426.577665280005 2025-03-10,22:56:30.000,69,11084783,13885,0,1741647389,12961.66443312,60.18751581000106,53426.57067816001 2025-03-10,22:56:31.000,69,11084739,14325,0,1741647390,12961.63748787999,60.13112276999891,53426.5846524 2025-03-10,22:56:32.000,69,11084736,14205,0,1741647391,12961.65769680999,60.24390885000321,53426.57067816001 2025-03-10,22:56:33.000,69,11084753,14405,0,1741647392,12961.68464205,60.18751581000106,53426.66849784001 2025-03-10,22:56:34.000,69,11084707,14525,0,1741647393,12961.65769680999,60.10997538000083,53426.61958800001 2025-03-10,22:56:35.000,69,11084845,13965,0,1741647394,12961.61727894999,60.102926250001474,53426.60561376 2025-03-10,22:56:36.000,69,11084631,14565,0,1741647395,12961.5835974,60.081778860003396,53426.56369104 2025-03-10,22:56:37.000,69,11084784,14125,0,1741647396,12961.56338847,60.102926250001474,53426.59163952 2025-03-10,22:56:38.000,69,11084740,14325,0,1741647397,12961.56338847,60.06768060000468,53426.56369104 2025-03-10,22:56:39.000,69,11084792,14405,0,1741647398,12961.53644322999,60.01833669000189,53426.57067816001 2025-03-10,22:56:40.000,69,11084699,14485,0,1741647399,12961.469080129995,59.99718930000381,53426.59862664001 2025-03-10,22:56:41.000,69,11084732,14205,0,1741647400,12961.46234382,59.9689927799991,53426.61260088 2025-03-10,22:56:42.000,69,11084829,14005,0,1741647401,12961.42192596,60.00423843000317,53426.626575120004 2025-03-10,22:56:43.000,69,11084706,14725,0,1741647402,12961.347826549994,59.89145234999887,53426.57067816001 2025-03-10,22:56:44.000,69,11084781,14285,0,1741647403,12961.31414499999,59.89145234999887,53426.5147812 2025-03-10,22:56:45.000,69,11084850,14685,0,1741647404,12961.25351820999,59.813911919998645,53426.56369104 2025-03-10,22:56:46.000,69,11084751,14245,0,1741647405,12961.260254519999,59.79981365999993,53426.52176832001 2025-03-10,22:56:47.000,69,11084751,14285,0,1741647406,12961.266990829994,59.84210844000336,53426.59862664001 2025-03-10,22:56:48.000,69,11084765,14445,0,1741647407,12961.260254519999,59.79276453000057,53426.53574256 2025-03-10,22:56:49.000,69,11084670,14085,0,1741647408,12961.226572969994,59.82801018000464,53426.577665280005 2025-03-10,22:56:50.000,69,11084787,14525,0,1741647409,12961.199627729999,59.856206700002076,53426.63356224 2025-03-10,22:56:51.000,69,11084778,14085,0,1741647410,12961.199627729999,59.88440321999951,53426.55670392 2025-03-10,22:56:52.000,69,11084685,14405,0,1741647411,12961.213100349989,59.89145234999887,53426.59163952 2025-03-10,22:56:53.000,69,11084846,14645,0,1741647412,12961.192891419989,59.88440321999951,53426.577665280005 2025-03-10,22:56:54.000,69,11084657,14165,0,1741647413,12961.233309279989,59.905550610004866,53426.528755440006 2025-03-10,22:56:55.000,69,11084702,14685,0,1741647414,12961.186155109994,59.99014017000445,53426.48683272 2025-03-10,22:56:56.000,69,11084743,14565,0,1741647415,12961.226572969994,59.96194364999974,53426.56369104 2025-03-10,22:56:57.000,69,11084825,14205,0,1741647416,12961.233309279989,60.02538582000125,53426.47285848001 2025-03-10,22:56:58.000,69,11084879,14205,0,1741647417,12961.226572969994,60.088827990002756,53426.44491 2025-03-10,22:56:59.000,69,11084710,14245,0,1741647418,12961.266990829994,60.12407363999955,53426.46587136 2025-03-10,22:57:00.000,69,11084776,14045,0,1741647419,12961.29393606999,60.095877120002115,53426.46587136 2025-03-10,22:57:01.000,69,11084805,14045,0,1741647420,12961.280463449999,60.13112276999891,53426.41696152 2025-03-10,22:57:02.000,69,11084627,14485,0,1741647421,12961.287199759994,60.07472973000404,53426.48683272 2025-03-10,22:57:03.000,69,11084749,14485,0,1741647422,12961.199627729999,60.145221030004905,53426.56369104 2025-03-10,22:57:04.000,69,11084652,14405,0,1741647423,12961.165946179994,60.095877120002115,53426.49381984 2025-03-10,22:57:05.000,69,11084768,14085,0,1741647424,12961.192891419989,60.039484079999966,53426.40298728001 2025-03-10,22:57:06.000,69,11084752,14245,0,1741647425,12961.105319389993,60.1804666800017,53426.409974400005 2025-03-10,22:57:07.000,69,11084687,14205,0,1741647426,12961.105319389993,60.088827990002756,53426.409974400005 2025-03-10,22:57:08.000,69,11084858,14205,0,1741647427,12961.051428909988,60.095877120002115,53426.42394864 2025-03-10,22:57:09.000,69,11084688,14365,0,1741647428,12960.977329499998,60.046533209999325,53426.409974400005 2025-03-10,22:57:10.000,69,11084864,14365,0,1741647429,12960.936911639998,60.053582339998684,53426.43093576001 2025-03-10,22:57:11.000,69,11084844,14205,0,1741647430,12960.909966400002,60.088827990002756,53426.38202592001 2025-03-10,22:57:12.000,69,11084657,14405,0,1741647431,12960.876284849997,60.053582339998684,53426.409974400005 2025-03-10,22:57:13.000,69,11084759,14645,0,1741647432,12960.849339610002,60.11702451000019,53426.40298728001 2025-03-10,22:57:14.000,69,11084595,14405,0,1741647433,12960.829130680002,60.15931929000362,53426.40298728001 2025-03-10,22:57:15.000,69,11084763,14325,0,1741647434,12960.734822339997,60.17341755000234,53426.40298728001 2025-03-10,22:57:16.000,69,11084664,14365,0,1741647435,12960.707877100001,60.102926250001474,53426.39600016 2025-03-10,22:57:17.000,69,11084766,14365,0,1741647436,12960.660722929992,60.16636842000298,53426.38202592001 2025-03-10,22:57:18.000,69,11084810,14525,0,1741647437,12960.620305069991,60.25095798000257,53426.409974400005 2025-03-10,22:57:19.000,69,11084656,14605,0,1741647438,12960.660722929992,60.215712329998496,53426.30516760001 2025-03-10,22:57:20.000,69,11084747,14365,0,1741647439,12960.660722929992,60.279154500000004,53426.340103200004 2025-03-10,22:57:21.000,69,11084587,14365,0,1741647440,12960.647250310001,60.328498410002794,53426.29818048 2025-03-10,22:57:22.000,69,11084680,14285,0,1741647441,12960.600096139991,60.3919405800043,53426.29818048 2025-03-10,22:57:23.000,69,11084722,14245,0,1741647442,12960.660722929992,60.448333619999175,53426.43792288 2025-03-10,22:57:24.000,69,11084852,14125,0,1741647443,12960.687668170001,60.42013710000174,53426.33311608001 2025-03-10,22:57:25.000,69,11084770,14605,0,1741647444,12960.667459240001,60.39898971000366,53426.340103200004 2025-03-10,22:57:26.000,69,11084849,14365,0,1741647445,12960.761767579992,60.554070570004114,53426.340103200004 2025-03-10,22:57:27.000,69,11084705,14645,0,1741647446,12960.748294960002,60.462431879997894,53426.38202592001 2025-03-10,22:57:28.000,69,11084837,14405,0,1741647447,12960.755031269997,60.5258740499994,53426.38901304 2025-03-10,22:57:29.000,69,11084641,14485,0,1741647448,12960.694404479997,60.47653014000389,53426.31914184 2025-03-10,22:57:30.000,69,11084752,14245,0,1741647449,12960.707877100001,60.53292317999876,53426.23529640001 2025-03-10,22:57:31.000,69,11084562,14645,0,1741647450,12960.781976509992,60.511775790000684,53426.21433504001 2025-03-10,22:57:32.000,69,11084762,14285,0,1741647451,12960.781976509992,60.5258740499994,53426.32612896 2025-03-10,22:57:33.000,69,11084660,14525,0,1741647452,12960.781976509992,60.547021440004755,53426.35407744001 2025-03-10,22:57:34.000,69,11084742,14285,0,1741647453,12960.734822339997,60.60341447999963,53426.32612896 2025-03-10,22:57:35.000,69,11084728,14485,0,1741647454,12960.687668170001,60.61046360999899,53426.29818048 2025-03-10,22:57:36.000,69,11084734,14565,0,1741647455,12960.667459240001,60.56816883000283,53426.242283520005 2025-03-10,22:57:37.000,69,11084660,14405,0,1741647456,12960.586623520001,60.63161100000434,53426.28420624001 2025-03-10,22:57:38.000,69,11084775,14485,0,1741647457,12960.606832450001,60.61046360999899,53426.32612896 2025-03-10,22:57:39.000,69,11084619,14205,0,1741647458,12960.566414590001,60.673905780000496,53426.291193360004 2025-03-10,22:57:40.000,69,11084728,14285,0,1741647459,12960.492315179996,60.730298820002645,53426.22132216 2025-03-10,22:57:41.000,69,11084756,14485,0,1741647460,12960.451897319996,60.64570926000306,53426.27721912 2025-03-10,22:57:42.000,69,11084697,14205,0,1741647461,12960.33738004999,60.70915143000457,53426.26324488001 2025-03-10,22:57:43.000,69,11084779,14485,0,1741647462,12960.25654432999,60.70210229999793,53426.22132216 2025-03-10,22:57:44.000,69,11084761,14525,0,1741647463,12960.15549967999,60.66685665000114,53426.15843808 2025-03-10,22:57:45.000,69,11084695,14485,0,1741647464,12960.081400269999,60.65980752000178,53426.23529640001 2025-03-10,22:57:46.000,69,11084669,14085,0,1741647465,12959.993828239989,60.64570926000306,53426.24927064 2025-03-10,22:57:47.000,69,11084697,14645,0,1741647466,12959.919728829998,60.65980752000178,53426.18638656001 2025-03-10,22:57:48.000,69,11084733,13965,0,1741647467,12959.811947869988,60.58931622000091,53426.2003608 2025-03-10,22:57:49.000,69,11084809,14325,0,1741647468,12959.690694290002,60.58226709000155,53426.123502480004 2025-03-10,22:57:50.000,69,11084751,14765,0,1741647469,12959.630067500002,60.53997230999812,53426.09555400001 2025-03-10,22:57:51.000,69,11084742,14485,0,1741647470,12959.542495469992,60.51882492000004,53426.08856688 2025-03-10,22:57:52.000,69,11084699,14365,0,1741647471,12959.394296649996,60.47653014000389,53426.03965704 2025-03-10,22:57:53.000,69,11084716,14365,0,1741647472,12959.380824029991,60.490628400002606,53426.025682800006 2025-03-10,22:57:54.000,69,11084706,14485,0,1741647473,12959.2258889,60.4271862300011,53425.99773432001 2025-03-10,22:57:55.000,69,11084781,14645,0,1741647474,12959.151789489995,60.455382749998535,53425.955811600004 2025-03-10,22:57:56.000,69,11084773,14485,0,1741647475,12959.01706328999,60.43423536000046,53425.86497904 2025-03-10,22:57:57.000,69,11084737,14485,0,1741647476,12958.94296388,60.455382749998535,53425.906901760005 2025-03-10,22:57:58.000,69,11084785,14525,0,1741647477,12958.909282329994,60.42013710000174,53425.94183736 2025-03-10,22:57:59.000,69,11084745,14885,0,1741647478,12958.774556129989,60.328498410002794,53425.85100480001 2025-03-10,22:58:00.000,69,11084656,14325,0,1741647479,12958.767819819994,60.37784231999831,53425.857991920006 2025-03-10,22:58:01.000,69,11084741,14485,0,1741647480,12958.653302549988,60.30735102000472,53425.80209496001 2025-03-10,22:58:02.000,69,11084700,14725,0,1741647481,12958.653302549988,60.33554754000215,53425.79510784 2025-03-10,22:58:03.000,69,11084808,14285,0,1741647482,12958.552257900003,60.279154500000004,53425.70427528 2025-03-10,22:58:04.000,69,11084733,14565,0,1741647483,12958.498367419998,60.30030188999808,53425.72523664 2025-03-10,22:58:05.000,69,11084764,14205,0,1741647484,12958.478158489997,60.321449280003435,53425.63440408001 2025-03-10,22:58:06.000,69,11084756,14605,0,1741647485,12958.424268009992,60.314400150004076,53425.65536544 2025-03-10,22:58:07.000,69,11084697,14325,0,1741647486,12958.437740629997,60.30030188999808,53425.56453288001 2025-03-10,22:58:08.000,69,11084734,14485,0,1741647487,12958.329959670002,60.29325275999872,53425.58549424 2025-03-10,22:58:09.000,69,11084760,14365,0,1741647488,12958.343432289992,60.30030188999808,53425.57850712 2025-03-10,22:58:10.000,69,11084743,14045,0,1741647489,12958.303014429992,60.29325275999872,53425.50863592 2025-03-10,22:58:11.000,69,11084729,14325,0,1741647490,12958.282805499992,60.30030188999808,53425.473700320006 2025-03-10,22:58:12.000,69,11084834,14605,0,1741647491,12958.356904909997,60.33554754000215,53425.57850712 2025-03-10,22:58:13.000,69,11084713,14485,0,1741647492,12958.316487049997,60.321449280003435,53425.452738960004 2025-03-10,22:58:14.000,69,11084763,14445,0,1741647493,12958.309750740002,60.272105370000645,53425.4317776 2025-03-10,22:58:15.000,69,11084557,14365,0,1741647494,12958.276069189997,60.30030188999808,53425.37588064001 2025-03-10,22:58:16.000,69,11084643,14525,0,1741647495,12958.289541810002,60.35669493000023,53425.3619064 2025-03-10,22:58:17.000,69,11084823,14165,0,1741647496,12958.296278119997,60.279154500000004,53425.285048080004 2025-03-10,22:58:18.000,69,11084752,14525,0,1741647497,12958.329959670002,60.28620362999936,53425.354919280006 2025-03-10,22:58:19.000,69,11084628,14605,0,1741647498,12958.343432289992,60.222761459997855,53425.354919280006 2025-03-10,22:58:20.000,69,11084984,14565,0,1741647499,12958.417531699997,60.23685972000385,53425.38985488 2025-03-10,22:58:21.000,69,11084777,14645,0,1741647500,12958.316487049997,60.265056240001286,53425.21517688 2025-03-10,22:58:22.000,69,11084916,14525,0,1741647501,12958.397322769997,60.265056240001286,53425.34094504 2025-03-10,22:58:23.000,69,11084691,14885,0,1741647502,12958.329959670002,60.34259667000151,53425.29902232001 2025-03-10,22:58:24.000,69,11084594,14645,0,1741647503,12958.282805499992,60.314400150004076,53425.29902232001 2025-03-10,22:58:25.000,69,11084912,14765,0,1741647504,12958.390586460002,60.265056240001286,53425.38985488 2025-03-10,22:58:26.000,69,11084924,14525,0,1741647505,12958.269332880001,60.36374405999959,53425.285048080004 2025-03-10,22:58:27.000,69,11084838,14805,0,1741647506,12958.363641219992,60.15931929000362,53425.306009440006 2025-03-10,22:58:28.000,69,11084706,14685,0,1741647507,12958.296278119997,60.272105370000645,53425.34793216001 2025-03-10,22:58:29.000,69,11084597,14525,0,1741647508,12958.343432289992,60.24390885000321,53425.32697080001 2025-03-10,22:58:30.000,69,11084798,15045,0,1741647509,12958.363641219992,60.24390885000321,53425.34094504 2025-03-10,22:58:31.000,69,11084784,14365,0,1741647510,12958.323223359992,60.19456494000042,53425.34094504 2025-03-10,22:58:32.000,69,11084591,14885,0,1741647511,12958.397322769997,60.10997538000083,53425.19421552 2025-03-10,22:58:33.000,69,11084747,14405,0,1741647512,12958.289541810002,60.02538582000125,53425.236138240005 2025-03-10,22:58:34.000,69,11084786,14725,0,1741647513,12958.323223359992,60.02538582000125,53425.187228400006 2025-03-10,22:58:35.000,69,11084542,14725,0,1741647514,12958.356904909997,60.01833669000189,53425.25709960001 2025-03-10,22:58:36.000,69,11084813,14565,0,1741647515,12958.255860259997,60.081778860003396,53425.21517688 2025-03-10,22:58:37.000,69,11084733,14485,0,1741647516,12958.289541810002,59.94079626000166,53425.27806096001 2025-03-10,22:58:38.000,69,11084811,14285,0,1741647517,12958.208706090001,59.92669800000294,53425.019537520006 2025-03-10,22:58:39.000,69,11084692,14805,0,1741647518,12958.188497160001,59.98309103999782,53425.138318560006 2025-03-10,22:58:40.000,69,11084827,14445,0,1741647519,12958.208706090001,59.96194364999974,53425.13133144001 2025-03-10,22:58:41.000,69,11084733,14525,0,1741647520,12958.195233469996,59.94784539000102,53425.138318560006 2025-03-10,22:58:42.000,69,11084712,14805,0,1741647521,12958.242387639992,59.95489452000038,53425.20818976001 2025-03-10,22:58:43.000,69,11084749,14525,0,1741647522,12958.208706090001,59.9337471300023,53425.138318560006 2025-03-10,22:58:44.000,69,11084752,15365,0,1741647523,12958.262596569992,60.01128756000253,53425.19421552 2025-03-10,22:58:45.000,69,11084780,14765,0,1741647524,12958.296278119997,60.00423843000317,53425.15927992001 2025-03-10,22:58:46.000,69,11084813,14845,0,1741647525,12958.343432289992,60.01833669000189,53425.138318560006 2025-03-10,22:58:47.000,69,11084750,15005,0,1741647526,12958.404059079992,60.088827990002756,53425.14530568 2025-03-10,22:58:48.000,69,11084839,14925,0,1741647527,12958.498367419998,60.039484079999966,53425.17325416 2025-03-10,22:58:49.000,69,11084709,14525,0,1741647528,12958.505103729993,60.152270160004264,53425.18024128001 2025-03-10,22:58:50.000,69,11084707,14485,0,1741647529,12958.558994209998,60.25800711000193,53425.10338296 2025-03-10,22:58:51.000,69,11084752,14685,0,1741647530,12958.599412069998,60.25800711000193,53425.15927992001 2025-03-10,22:58:52.000,69,11084749,14365,0,1741647531,12958.693720409989,60.35669493000023,53425.11037008001 2025-03-10,22:58:53.000,69,11084723,14525,0,1741647532,12958.747610889994,60.441284489999816,53425.138318560006 2025-03-10,22:58:54.000,69,11084779,14645,0,1741647533,12958.83518291999,60.47653014000389,53425.138318560006 2025-03-10,22:58:55.000,69,11084791,14645,0,1741647534,12958.882337089999,60.554070570004114,53425.10338296 2025-03-10,22:58:56.000,69,11084678,15405,0,1741647535,12958.909282329994,60.6386601300037,53425.15927992001 2025-03-10,22:58:57.000,69,11084762,14645,0,1741647536,12959.00359067,60.65980752000178,53425.166267040004 2025-03-10,22:58:58.000,69,11084809,14805,0,1741647537,12959.0237996,60.65980752000178,53425.13133144001 2025-03-10,22:58:59.000,69,11084740,15005,0,1741647538,12959.08442639,60.71620056000393,53425.25011248 2025-03-10,22:59:00.000,69,11084813,15125,0,1741647539,12959.111371629995,60.737347950002004,53425.17325416 2025-03-10,22:59:01.000,69,11084750,14645,0,1741647540,12959.192207349995,60.76554446999944,53425.20120264 2025-03-10,22:59:02.000,69,11084742,14245,0,1741647541,12959.25957044999,60.75144621000072,53425.187228400006 2025-03-10,22:59:03.000,69,11084761,14925,0,1741647542,12959.32693355,60.76554446999944,53425.187228400006 2025-03-10,22:59:04.000,69,11084775,14805,0,1741647543,12959.353878789996,60.7725935999988,53425.21517688 2025-03-10,22:59:05.000,69,11084764,14485,0,1741647544,12959.414505579996,60.723249690003286,53425.222164 2025-03-10,22:59:06.000,69,11084740,14645,0,1741647545,12959.434714509996,60.71620056000393,53425.27806096001 2025-03-10,22:59:07.000,69,11084846,15045,0,1741647546,12959.421241889992,60.6386601300037,53425.306009440006 2025-03-10,22:59:08.000,69,11084791,14365,0,1741647547,12959.475132369997,60.6386601300037,53425.25709960001 2025-03-10,22:59:09.000,69,11084806,14605,0,1741647548,12959.468396060001,60.65980752000178,53425.222164 2025-03-10,22:59:10.000,69,11084690,15085,0,1741647549,12959.529022850002,60.60341447999963,53425.25709960001 2025-03-10,22:59:11.000,69,11084721,14685,0,1741647550,12959.542495469992,60.59636535000027,53425.236138240005 2025-03-10,22:59:12.000,69,11084758,14885,0,1741647551,12959.576177019997,60.554070570004114,53425.22915112001 2025-03-10,22:59:13.000,69,11084735,14885,0,1741647552,12959.576177019997,60.57521796000219,53425.236138240005 2025-03-10,22:59:14.000,69,11084772,14565,0,1741647553,12959.636803809997,60.547021440004755,53425.285048080004 2025-03-10,22:59:15.000,69,11084778,14645,0,1741647554,12959.616594879997,60.561119700003474,53425.27107384 2025-03-10,22:59:16.000,69,11084760,14885,0,1741647555,12959.677221669997,60.56816883000283,53425.27107384 2025-03-10,22:59:17.000,69,11084714,14885,0,1741647556,12959.697430599997,60.59636535000027,53425.285048080004 2025-03-10,22:59:18.000,69,11084685,14565,0,1741647557,12959.758057389998,60.64570926000306,53425.333957920004 2025-03-10,22:59:19.000,69,11084813,14445,0,1741647558,12959.825420489993,60.66685665000114,53425.38286776 2025-03-10,22:59:20.000,69,11084715,14765,0,1741647559,12959.899519899998,60.688004039999214,53425.31998368 2025-03-10,22:59:21.000,69,11084764,14605,0,1741647560,12959.933201449989,60.730298820002645,53425.32697080001 2025-03-10,22:59:22.000,69,11084688,14565,0,1741647561,12960.027509789994,60.79374099000415,53425.41081624 2025-03-10,22:59:23.000,69,11084770,14685,0,1741647562,12960.088136579994,60.87833055000374,53425.37588064001 2025-03-10,22:59:24.000,69,11084682,14365,0,1741647563,12960.19591753999,60.87128142000438,53425.403829120005 2025-03-10,22:59:25.000,69,11084723,14445,0,1741647564,12960.21612646999,60.899477940001816,53425.46671320001 2025-03-10,22:59:26.000,69,11084731,14565,0,1741647565,12960.29696218999,60.948821850004606,53425.50863592 2025-03-10,22:59:27.000,69,11084809,14845,0,1741647566,12960.36432529,61.02636228000483,53425.48767456 2025-03-10,22:59:28.000,69,11084775,14965,0,1741647567,12960.39800683999,61.04046054000355,53425.45972608 2025-03-10,22:59:29.000,69,11084746,14765,0,1741647568,12960.472106249996,61.096853579998424,53425.50863592 2025-03-10,22:59:30.000,69,11084790,14405,0,1741647569,12960.512524109996,61.139148360001855,53425.58549424 2025-03-10,22:59:31.000,69,11084751,14645,0,1741647570,12960.532733039996,61.17439400999865,53425.55055864 2025-03-10,22:59:32.000,69,11084827,15045,0,1741647571,12960.539469349991,61.17439400999865,53425.59946848 2025-03-10,22:59:33.000,69,11084754,14605,0,1741647572,12960.674195549997,61.139148360001855,53425.61344272001 2025-03-10,22:59:34.000,69,11084830,14605,0,1741647573,12960.674195549997,61.188492270004645,53425.68331392001 2025-03-10,22:59:35.000,69,11084782,14485,0,1741647574,12960.734822339997,61.16734487999929,53425.68331392001 2025-03-10,22:59:36.000,69,11084792,14205,0,1741647575,12960.781976509992,61.22373792000144,53425.669339680004 2025-03-10,22:59:37.000,69,11084744,14765,0,1741647576,12960.849339610002,61.17439400999865,53425.77414648 2025-03-10,22:59:38.000,69,11084771,14765,0,1741647577,12960.822394369992,61.139148360001855,53425.8160692 2025-03-10,22:59:39.000,69,11084817,14645,0,1741647578,12960.795449129997,61.11800097000378,53425.77414648 2025-03-10,22:59:40.000,69,11084792,14725,0,1741647579,12960.869548540002,61.146197490001214,53425.76017224001 2025-03-10,22:59:41.000,69,11084764,14405,0,1741647580,12960.829130680002,61.096853579998424,53425.78113360001 2025-03-10,22:59:42.000,69,11084780,14565,0,1741647581,12960.829130680002,61.082755319999706,53425.857991920006 2025-03-10,22:59:43.000,69,11084733,14645,0,1741647582,12960.775240199997,60.9840675000014,53425.8160692 2025-03-10,22:59:44.000,69,11084647,15045,0,1741647583,12960.775240199997,61.0193131499982,53425.89292752 2025-03-10,22:59:45.000,69,11084706,14685,0,1741647584,12960.802185439992,60.9840675000014,53425.87895328001 2025-03-10,22:59:46.000,69,11084796,14685,0,1741647585,12960.748294960002,61.00521488999948,53425.89292752 2025-03-10,22:59:47.000,69,11084798,14645,0,1741647586,12960.660722929992,60.99816576000012,53425.94183736 2025-03-10,22:59:48.000,69,11084780,14685,0,1741647587,12960.640513999992,60.948821850004606,53425.91388888 2025-03-10,22:59:49.000,69,11084786,14845,0,1741647588,12960.586623520001,60.906527070001175,53425.89991464001 2025-03-10,22:59:50.000,69,11084837,14525,0,1741647589,12960.532733039996,60.93472358999861,53425.976772960006 2025-03-10,22:59:51.000,69,11084691,14685,0,1741647590,12960.5057878,60.850134029999026,53425.955811600004 2025-03-10,22:59:52.000,69,11084807,15085,0,1741647591,12960.492315179996,60.84308489999967,53425.93485024 2025-03-10,22:59:53.000,69,11084747,14525,0,1741647592,12960.451897319996,60.82898664000095,53425.98376008 2025-03-10,22:59:54.000,69,11084762,14565,0,1741647593,12960.38453422,60.786691860004794,53425.89991464001 2025-03-10,22:59:55.000,69,11084650,14485,0,1741647594,12960.41821576999,60.7725935999988,53425.9907472 2025-03-10,22:59:56.000,69,11084810,14725,0,1741647595,12960.39800683999,60.80783925000287,53425.94183736 2025-03-10,22:59:57.000,69,11084757,14405,0,1741647596,12960.41821576999,60.857183159998385,53425.91388888 2025-03-10,22:59:58.000,69,11084710,14805,0,1741647597,12960.40474315,60.864232289997744,53425.93485024 2025-03-10,22:59:59.000,69,11084810,14645,0,1741647598,12960.32390743,60.857183159998385,53425.91388888 2025-03-10,23:00:00.000,69,11084775,14525,0,1741647599,12960.32390743,60.87128142000438,53425.94882448001 2025-03-10,23:00:01.000,69,11084832,14525,0,1741647600,12960.29696218999,60.913576200000534,53425.8859404 2025-03-10,23:00:02.000,69,11084753,14565,0,1741647601,12960.31717111999,60.864232289997744,53425.91388888 2025-03-10,23:00:03.000,69,11084772,14445,0,1741647602,12960.290225879995,60.8853796800031,53425.8859404 2025-03-10,23:00:04.000,69,11084690,14445,0,1741647603,12960.27675325999,60.92767445999925,53425.96279872 2025-03-10,23:00:05.000,69,11084704,14285,0,1741647604,12960.270016949995,60.96996924000268,53425.9907472 2025-03-10,23:00:06.000,69,11084786,14525,0,1741647605,12960.22286278,60.97701837000204,53425.955811600004 2025-03-10,23:00:07.000,69,11084828,14445,0,1741647606,12960.22286278,60.99816576000012,53425.94183736 2025-03-10,23:00:08.000,69,11084686,14605,0,1741647607,12960.15549967999,61.02636228000483,53425.94882448001 2025-03-10,23:00:09.000,69,11084679,14365,0,1741647608,12960.18244492,61.01226401999884,53425.89292752 2025-03-10,23:00:10.000,69,11084744,14605,0,1741647609,12960.148763369994,61.075706190000346,53425.94183736 2025-03-10,23:00:11.000,69,11084756,14725,0,1741647610,12960.07466395999,61.089804449999065,53425.920876 2025-03-10,23:00:12.000,69,11084766,14605,0,1741647611,12960.047718719994,61.125050100003136,53425.94183736 2025-03-10,23:00:13.000,69,11084731,14925,0,1741647612,12960.03424609999,61.125050100003136,53425.86497904 2025-03-10,23:00:14.000,69,11084687,14205,0,1741647613,12960.05445502999,61.20259053000336,53425.85100480001 2025-03-10,23:00:15.000,69,11084765,14725,0,1741647614,12960.014037169989,61.195541400004004,53425.955811600004 2025-03-10,23:00:16.000,69,11084783,14685,0,1741647615,12959.906256209993,61.20259053000336,53425.8859404 2025-03-10,23:00:17.000,69,11084781,14925,0,1741647616,12959.899519899998,61.21668879000208,53425.906901760005 2025-03-10,23:00:18.000,69,11084772,14685,0,1741647617,12959.879310969998,61.258983569998236,53425.86497904 2025-03-10,23:00:19.000,69,11084798,14605,0,1741647618,12959.785002629993,61.30127835000167,53425.955811600004 2025-03-10,23:00:20.000,69,11084699,14685,0,1741647619,12959.724375839993,61.28718009000295,53425.89991464001 2025-03-10,23:00:21.000,69,11084758,14805,0,1741647620,12959.785002629993,61.23783618000016,53425.98376008 2025-03-10,23:00:22.000,69,11084778,14965,0,1741647621,12959.764793699993,61.34357312999782,53425.91388888 2025-03-10,23:00:23.000,69,11084763,14565,0,1741647622,12959.704166909993,61.322425739999744,53425.93485024 2025-03-10,23:00:24.000,69,11084731,14765,0,1741647623,12959.731112150002,61.27308183000423,53425.91388888 2025-03-10,23:00:25.000,69,11084719,14525,0,1741647624,12959.643540119992,61.357671390003816,53425.87196616 2025-03-10,23:00:26.000,69,11084698,14645,0,1741647625,12959.643540119992,61.322425739999744,53425.82305632 2025-03-10,23:00:27.000,69,11084773,14845,0,1741647626,12959.636803809997,61.364720520003175,53425.85100480001 2025-03-10,23:00:28.000,69,11084804,14925,0,1741647627,12959.636803809997,61.37881878000189,53425.85100480001 2025-03-10,23:00:29.000,69,11084798,14685,0,1741647628,12959.582913329992,61.41406442999869,53425.87895328001 2025-03-10,23:00:30.000,69,11084725,14405,0,1741647629,12959.657012739997,61.41406442999869,53425.82305632 2025-03-10,23:00:31.000,69,11084693,14605,0,1741647630,12959.636803809997,61.46340834000148,53425.837030560004 2025-03-10,23:00:32.000,69,11084750,14685,0,1741647631,12959.643540119992,61.498653989998274,53425.8160692 2025-03-10,23:00:33.000,69,11084737,14885,0,1741647632,12959.650276430002,61.43521182000404,53425.78113360001 2025-03-10,23:00:34.000,69,11084751,14765,0,1741647633,12959.663749049992,61.44931008000276,53425.80209496001 2025-03-10,23:00:35.000,69,11084693,14765,0,1741647634,12959.683957979993,61.45635921000212,53425.85100480001 2025-03-10,23:00:36.000,69,11084802,14485,0,1741647635,12959.791738939988,61.40701529999933,53425.906901760005 2025-03-10,23:00:37.000,69,11084709,14725,0,1741647636,12959.785002629993,61.37881878000189,53425.76017224001 2025-03-10,23:00:38.000,69,11084726,14725,0,1741647637,12959.811947869988,61.39291704000061,53425.80209496001 2025-03-10,23:00:39.000,69,11084824,14965,0,1741647638,12959.852365729988,61.42111355999805,53425.920876 2025-03-10,23:00:40.000,69,11084789,14725,0,1741647639,12959.845629419993,61.38586791000125,53425.837030560004 2025-03-10,23:00:41.000,69,11084755,14485,0,1741647640,12959.919728829998,61.39996616999997,53425.788120720004 2025-03-10,23:00:42.000,69,11084710,14805,0,1741647641,12959.919728829998,61.40701529999933,53425.8160692 2025-03-10,23:00:43.000,69,11084721,14445,0,1741647642,12959.980355619999,61.357671390003816,53425.87196616 2025-03-10,23:00:44.000,69,11084789,14525,0,1741647643,12959.980355619999,61.371769650002534,53425.91388888 2025-03-10,23:00:45.000,69,11084800,14885,0,1741647644,12959.946674069994,61.35062226000446,53425.87196616 2025-03-10,23:00:46.000,69,11084751,14405,0,1741647645,12959.973619309989,61.308327480001026,53425.89292752 2025-03-10,23:00:47.000,69,11084806,14685,0,1741647646,12959.973619309989,61.308327480001026,53425.857991920006 2025-03-10,23:00:48.000,69,11084738,14725,0,1741647647,12959.973619309989,61.315376610000385,53425.86497904 2025-03-10,23:00:49.000,69,11084783,14645,0,1741647648,12959.939937759998,61.308327480001026,53425.906901760005 2025-03-10,23:00:50.000,69,11084685,14805,0,1741647649,12959.872574659988,61.30127835000167,53425.91388888 2025-03-10,23:00:51.000,69,11084735,14605,0,1741647650,12959.832156799988,61.28718009000295,53425.89292752 2025-03-10,23:00:52.000,69,11084759,14845,0,1741647651,12959.737848459998,61.29422922000231,53425.87196616 2025-03-10,23:00:53.000,69,11084819,15165,0,1741647652,12959.724375839993,61.20963966000272,53425.906901760005 2025-03-10,23:00:54.000,69,11084718,14885,0,1741647653,12959.650276430002,61.25193443999888,53425.89292752 2025-03-10,23:00:55.000,69,11084759,15045,0,1741647654,12959.569440710002,61.20963966000272,53425.87895328001 2025-03-10,23:00:56.000,69,11084741,14525,0,1741647655,12959.555968089997,61.20259053000336,53425.83004344001 2025-03-10,23:00:57.000,69,11084772,14605,0,1741647656,12959.461659749992,61.20963966000272,53425.80209496001 2025-03-10,23:00:58.000,69,11084714,14485,0,1741647657,12959.32693355,61.188492270004645,53425.79510784 2025-03-10,23:00:59.000,69,11084791,14685,0,1741647658,12959.26630676,61.188492270004645,53425.76715936 2025-03-10,23:01:00.000,69,11084790,14765,0,1741647659,12959.212416279996,61.21668879000208,53425.78113360001 2025-03-10,23:01:01.000,69,11084698,14445,0,1741647660,12959.14505318,61.24488530999952,53425.71126240001 2025-03-10,23:01:02.000,69,11084711,14845,0,1741647661,12959.12484425,61.25193443999888,53425.76715936 2025-03-10,23:01:03.000,69,11084806,14565,0,1741647662,12959.070953769995,61.315376610000385,53425.70427528 2025-03-10,23:01:04.000,69,11084693,15005,0,1741647663,12959.050744839995,61.30127835000167,53425.746198 2025-03-10,23:01:05.000,69,11084757,14525,0,1741647664,12959.04400853,61.371769650002534,53425.64837832 2025-03-10,23:01:06.000,69,11084726,14525,0,1741647665,12959.0237996,61.364720520003175,53425.63440408001 2025-03-10,23:01:07.000,69,11084664,15005,0,1741647666,12958.95643649999,61.39291704000061,53425.65536544 2025-03-10,23:01:08.000,69,11084798,14205,0,1741647667,12958.90254602,61.38586791000125,53425.61344272001 2025-03-10,23:01:09.000,69,11084758,14525,0,1741647668,12958.87560077999,61.43521182000404,53425.58549424 2025-03-10,23:01:10.000,69,11084714,15205,0,1741647669,12958.83518291999,61.40701529999933,53425.56453288001 2025-03-10,23:01:11.000,69,11084757,14765,0,1741647670,12958.841919229999,61.38586791000125,53425.55055864 2025-03-10,23:01:12.000,69,11084719,15085,0,1741647671,12958.808237679994,61.39291704000061,53425.52959728 2025-03-10,23:01:13.000,69,11084689,14245,0,1741647672,12958.794765059989,61.39291704000061,53425.51562304001 2025-03-10,23:01:14.000,69,11084683,15045,0,1741647673,12958.828446609994,61.34357312999782,53425.55754576 2025-03-10,23:01:15.000,69,11084745,14685,0,1741647674,12958.808237679994,61.30127835000167,53425.49466168001 2025-03-10,23:01:16.000,69,11084734,14765,0,1741647675,12958.828446609994,61.25193443999888,53425.45972608 2025-03-10,23:01:17.000,69,11084751,14645,0,1741647676,12958.83518291999,61.188492270004645,53425.45972608 2025-03-10,23:01:18.000,69,11084745,14685,0,1741647677,12958.774556129989,61.11095184000442,53425.43876472 2025-03-10,23:01:19.000,69,11084749,14365,0,1741647678,12958.788028749994,61.125050100003136,53425.41780336 2025-03-10,23:01:20.000,69,11084683,15125,0,1741647679,12958.774556129989,61.03341141000419,53425.44575184001 2025-03-10,23:01:21.000,69,11084775,14885,0,1741647680,12958.781292439999,61.00521488999948,53425.41780336 2025-03-10,23:01:22.000,69,11084823,14885,0,1741647681,12958.788028749994,60.962920110003324,53425.38286776 2025-03-10,23:01:23.000,69,11084700,14805,0,1741647682,12958.781292439999,60.8853796800031,53425.46671320001 2025-03-10,23:01:24.000,69,11084744,14285,0,1741647683,12958.713929339989,60.80079012000351,53425.39684200001 2025-03-10,23:01:25.000,69,11084738,14845,0,1741647684,12958.740874579998,60.857183159998385,53425.31998368 2025-03-10,23:01:26.000,69,11084759,14565,0,1741647685,12958.720665649998,60.75849534000008,53425.46671320001 2025-03-10,23:01:27.000,69,11084781,15045,0,1741647686,12958.666775169993,60.66685665000114,53425.3619064 2025-03-10,23:01:28.000,69,11084742,14805,0,1741647687,12958.633093619988,60.624561869997706,53425.38985488 2025-03-10,23:01:29.000,69,11084775,14885,0,1741647688,12958.552257900003,60.57521796000219,53425.39684200001 2025-03-10,23:01:30.000,69,11084713,14525,0,1741647689,12958.511840040002,60.5258740499994,53425.39684200001 2025-03-10,23:01:31.000,69,11084697,14765,0,1741647690,12958.585939449993,60.53997230999812,53425.38985488 2025-03-10,23:01:32.000,69,11084705,15205,0,1741647691,12958.599412069998,60.441284489999816,53425.2920352 2025-03-10,23:01:33.000,69,11084829,14525,0,1741647692,12958.585939449993,60.48357927000325,53425.32697080001 2025-03-10,23:01:34.000,69,11084775,14885,0,1741647693,12958.552257900003,60.46948101000453,53425.38985488 2025-03-10,23:01:35.000,69,11084784,14685,0,1741647694,12958.599412069998,60.53292317999876,53425.32697080001 2025-03-10,23:01:36.000,69,11084667,15125,0,1741647695,12958.558994209998,60.56816883000283,53425.34793216001 2025-03-10,23:01:37.000,69,11084698,15085,0,1741647696,12958.612884689988,60.61046360999899,53425.20120264 2025-03-10,23:01:38.000,69,11084789,14925,0,1741647697,12958.653302549988,60.66685665000114,53425.32697080001 2025-03-10,23:01:39.000,69,11084828,14685,0,1741647698,12958.599412069998,60.70915143000457,53425.354919280006 2025-03-10,23:01:40.000,69,11084772,14765,0,1741647699,12958.666775169993,60.673905780000496,53425.25011248 2025-03-10,23:01:41.000,69,11084587,15045,0,1741647700,12958.653302549988,60.69505316999857,53425.25709960001 2025-03-10,23:01:42.000,69,11084680,14805,0,1741647701,12958.660038859998,60.76554446999944,53425.22915112001 2025-03-10,23:01:43.000,69,11084717,15365,0,1741647702,12958.747610889994,60.786691860004794,53425.236138240005 2025-03-10,23:01:44.000,69,11084684,14805,0,1741647703,12958.720665649998,60.79374099000415,53425.25011248 2025-03-10,23:01:45.000,69,11084731,15085,0,1741647704,12958.767819819994,60.81488838000223,53425.27107384 2025-03-10,23:01:46.000,69,11084703,14525,0,1741647705,12958.821710299999,60.81488838000223,53425.222164 2025-03-10,23:01:47.000,69,11084689,15045,0,1741647706,12958.862128159999,60.864232289997744,53425.22915112001 2025-03-10,23:01:48.000,69,11084789,14685,0,1741647707,12958.909282329994,60.864232289997744,53425.25709960001 2025-03-10,23:01:49.000,69,11084749,14685,0,1741647708,12958.969909119995,60.864232289997744,53425.24312536 2025-03-10,23:01:50.000,69,11084743,14805,0,1741647709,12959.03727221999,60.857183159998385,53425.2920352 2025-03-10,23:01:51.000,69,11084712,14685,0,1741647710,12959.12484425,60.864232289997744,53425.354919280006 2025-03-10,23:01:52.000,69,11084765,14845,0,1741647711,12959.2258889,60.83603577000031,53425.29902232001 2025-03-10,23:01:53.000,69,11084757,14525,0,1741647712,12959.25957044999,60.864232289997744,53425.25709960001 2025-03-10,23:01:54.000,69,11084768,15285,0,1741647713,12959.353878789996,60.83603577000031,53425.2920352 2025-03-10,23:01:55.000,69,11084736,14885,0,1741647714,12959.421241889992,60.83603577000031,53425.306009440006 2025-03-10,23:01:56.000,69,11084745,14845,0,1741647715,12959.508813920002,60.82898664000095,53425.31299656 2025-03-10,23:01:57.000,69,11084764,15045,0,1741647716,12959.549231780002,60.80079012000351,53425.38985488 2025-03-10,23:01:58.000,69,11084835,15285,0,1741647717,12959.596385949997,60.81488838000223,53425.38286776 2025-03-10,23:01:59.000,69,11084695,15045,0,1741647718,12959.630067500002,60.786691860004794,53425.41780336 2025-03-10,23:02:00.000,69,11084713,15365,0,1741647719,12959.737848459998,60.76554446999944,53425.452738960004 2025-03-10,23:02:01.000,69,11084745,15045,0,1741647720,12959.758057389998,60.75849534000008,53425.43876472 2025-03-10,23:02:02.000,69,11084777,15205,0,1741647721,12959.798475249998,60.730298820002645,53425.45972608 2025-03-10,23:02:03.000,69,11084743,14885,0,1741647722,12959.859102039998,60.70915143000457,53425.48068744 2025-03-10,23:02:04.000,69,11084747,14885,0,1741647723,12959.939937759998,60.688004039999214,53425.51562304001 2025-03-10,23:02:05.000,69,11084785,15085,0,1741647724,12959.987091929994,60.64570926000306,53425.5365844 2025-03-10,23:02:06.000,69,11084746,15165,0,1741647725,12960.000564549999,60.680954909999855,53425.51562304001 2025-03-10,23:02:07.000,69,11084702,14765,0,1741647726,12960.047718719994,60.66685665000114,53425.52959728 2025-03-10,23:02:08.000,69,11084742,14965,0,1741647727,12960.108345509994,60.66685665000114,53425.5365844 2025-03-10,23:02:09.000,69,11084698,15205,0,1741647728,12960.148763369994,60.688004039999214,53425.57850712 2025-03-10,23:02:10.000,69,11084724,15205,0,1741647729,12960.12181813,60.71620056000393,53425.58549424 2025-03-10,23:02:11.000,69,11084791,15005,0,1741647730,12960.189181229995,60.71620056000393,53425.59248136001 2025-03-10,23:02:12.000,69,11084702,15005,0,1741647731,12960.22286278,60.75144621000072,53425.63440408001 2025-03-10,23:02:13.000,69,11084756,15325,0,1741647732,12960.17570860999,60.75849534000008,53425.6064556 2025-03-10,23:02:14.000,69,11084747,15405,0,1741647733,12960.12181813,60.76554446999944,53425.6763268 2025-03-10,23:02:15.000,69,11084741,15325,0,1741647734,12960.128554439994,60.81488838000223,53425.62741696 2025-03-10,23:02:16.000,69,11084717,15085,0,1741647735,12960.148763369994,60.79374099000415,53425.66235256001 2025-03-10,23:02:17.000,69,11084759,15045,0,1741647736,12960.088136579994,60.82193751000159,53425.66235256001 2025-03-10,23:02:18.000,69,11084713,15485,0,1741647737,12960.108345509994,60.84308489999967,53425.71126240001 2025-03-10,23:02:19.000,69,11084739,15365,0,1741647738,12960.081400269999,60.850134029999026,53425.70427528 2025-03-10,23:02:20.000,69,11084749,15445,0,1741647739,12960.05445502999,60.80783925000287,53425.71824952 2025-03-10,23:02:21.000,69,11084730,15285,0,1741647740,12960.040982409999,60.82898664000095,53425.63440408001 2025-03-10,23:02:22.000,69,11084738,15485,0,1741647741,12960.047718719994,60.80783925000287,53425.669339680004 2025-03-10,23:02:23.000,69,11084733,15285,0,1741647742,12959.993828239989,60.79374099000415,53425.71126240001 2025-03-10,23:02:24.000,69,11084706,15485,0,1741647743,12959.980355619999,60.80079012000351,53425.66235256001 2025-03-10,23:02:25.000,69,11084749,15565,0,1741647744,12959.933201449989,60.80783925000287,53425.68331392001 2025-03-10,23:02:26.000,69,11084712,15485,0,1741647745,12959.906256209993,60.84308489999967,53425.739210880005 2025-03-10,23:02:27.000,69,11084733,15165,0,1741647746,12959.899519899998,60.84308489999967,53425.69728816 2025-03-10,23:02:28.000,69,11084754,15085,0,1741647747,12959.879310969998,60.850134029999026,53425.690301040006 2025-03-10,23:02:29.000,69,11084770,15245,0,1741647748,12959.838893109998,60.857183159998385,53425.66235256001 2025-03-10,23:02:30.000,69,11084736,15765,0,1741647749,12959.886047279993,60.857183159998385,53425.68331392001 2025-03-10,23:02:31.000,69,11084737,15365,0,1741647750,12959.852365729988,60.87833055000374,53425.64837832 2025-03-10,23:02:32.000,69,11084725,15405,0,1741647751,12959.899519899998,60.857183159998385,53425.64837832 2025-03-10,23:02:33.000,69,11084687,15525,0,1741647752,12959.899519899998,60.8853796800031,53425.71824952 2025-03-10,23:02:34.000,69,11084737,15365,0,1741647753,12959.939937759998,60.948821850004606,53425.72523664 2025-03-10,23:02:35.000,69,11084770,15525,0,1741647754,12959.960146689999,60.97701837000204,53425.73222376001 2025-03-10,23:02:36.000,69,11084710,15765,0,1741647755,12960.007300859994,61.0193131499982,53425.77414648 2025-03-10,23:02:37.000,69,11084740,15325,0,1741647756,12960.03424609999,61.0193131499982,53425.80209496001 2025-03-10,23:02:38.000,69,11084714,15285,0,1741647757,12960.088136579994,61.04046054000355,53425.82305632 2025-03-10,23:02:39.000,69,11084746,15445,0,1741647758,12960.11508181999,61.06865706000099,53425.87196616 2025-03-10,23:02:40.000,69,11084747,15005,0,1741647759,12960.16223599,61.075706190000346,53425.87895328001 2025-03-10,23:02:41.000,69,11084720,15165,0,1741647760,12960.16223599,61.10390270999778,53425.89292752 2025-03-10,23:02:42.000,69,11084720,15085,0,1741647761,12960.209390159995,61.125050100003136,53425.86497904 2025-03-10,23:02:43.000,69,11084767,15005,0,1741647762,12960.168972299994,61.17439400999865,53425.906901760005 2025-03-10,23:02:44.000,69,11084725,15325,0,1741647763,12960.148763369994,61.20259053000336,53425.920876 2025-03-10,23:02:45.000,69,11084725,15325,0,1741647764,12960.148763369994,61.20963966000272,53425.94183736 2025-03-10,23:02:46.000,69,11084755,15525,0,1741647765,12960.101609199999,61.2307870500008,53425.87895328001 2025-03-10,23:02:47.000,69,11084742,15285,0,1741647766,12960.12181813,61.23783618000016,53425.91388888 2025-03-10,23:02:48.000,69,11084768,15405,0,1741647767,12960.108345509994,61.26603270000487,53425.89991464001 2025-03-10,23:02:49.000,69,11084700,15645,0,1741647768,12960.081400269999,61.20963966000272,53425.85100480001 2025-03-10,23:02:50.000,69,11084717,15125,0,1741647769,12960.061191339999,61.20963966000272,53425.85100480001 2025-03-10,23:02:51.000,69,11084773,15565,0,1741647770,12959.993828239989,61.22373792000144,53425.8859404 2025-03-10,23:02:52.000,69,11084712,15685,0,1741647771,12959.933201449989,61.2307870500008,53425.86497904 2025-03-10,23:02:53.000,69,11084713,15485,0,1741647772,12959.919728829998,61.20259053000336,53425.87196616 2025-03-10,23:02:54.000,69,11084722,15765,0,1741647773,12959.899519899998,61.23783618000016,53425.87895328001 2025-03-10,23:02:55.000,69,11084684,15765,0,1741647774,12959.886047279993,61.23783618000016,53425.82305632 2025-03-10,23:02:56.000,69,11084702,15405,0,1741647775,12959.872574659988,61.25193443999888,53425.87196616 2025-03-10,23:02:57.000,69,11084734,15405,0,1741647776,12959.845629419993,61.26603270000487,53425.89991464001 2025-03-10,23:02:58.000,69,11084703,15325,0,1741647777,12959.832156799988,61.28013096000359,53425.89292752 2025-03-10,23:02:59.000,69,11084731,15605,0,1741647778,12959.778266319998,61.322425739999744,53425.96279872 2025-03-10,23:03:00.000,69,11084724,15565,0,1741647779,12959.744584769993,61.29422922000231,53425.8859404 2025-03-10,23:03:01.000,69,11084703,15485,0,1741647780,12959.717639529998,61.308327480001026,53425.91388888 2025-03-10,23:03:02.000,69,11084786,15485,0,1741647781,12959.657012739997,61.26603270000487,53425.87895328001 2025-03-10,23:03:03.000,69,11084733,15205,0,1741647782,12959.609858570002,61.28718009000295,53425.89991464001 2025-03-10,23:03:04.000,69,11084714,15165,0,1741647783,12959.636803809997,61.28718009000295,53425.92786312001 2025-03-10,23:03:05.000,69,11084711,15325,0,1741647784,12959.522286539992,61.27308183000423,53425.906901760005 2025-03-10,23:03:06.000,69,11084677,15245,0,1741647785,12959.495341299997,61.24488530999952,53425.91388888 2025-03-10,23:03:07.000,69,11084750,15205,0,1741647786,12959.454923439996,61.20963966000272,53425.94882448001 2025-03-10,23:03:08.000,69,11084723,15485,0,1741647787,12959.401032959991,61.195541400004004,53425.92786312001 2025-03-10,23:03:09.000,69,11084717,15245,0,1741647788,12959.313460929996,61.139148360001855,53425.8859404 2025-03-10,23:03:10.000,69,11084710,15005,0,1741647789,12959.252834139996,61.139148360001855,53425.920876 2025-03-10,23:03:11.000,69,11084766,15485,0,1741647790,12959.23936151999,61.075706190000346,53425.86497904 2025-03-10,23:03:12.000,69,11084697,15485,0,1741647791,12959.15852579999,61.075706190000346,53425.857991920006 2025-03-10,23:03:13.000,69,11084703,15485,0,1741647792,12959.09789900999,61.04750967000291,53425.857991920006 2025-03-10,23:03:14.000,69,11084714,15005,0,1741647793,12959.0237996,61.0193131499982,53425.8160692 2025-03-10,23:03:15.000,69,11084701,15205,0,1741647794,12959.01706328999,61.01226401999884,53425.72523664 2025-03-10,23:03:16.000,69,11084715,15205,0,1741647795,12958.929491259994,61.00521488999948,53425.739210880005 2025-03-10,23:03:17.000,69,11084679,15645,0,1741647796,12958.87560077999,60.96996924000268,53425.690301040006 2025-03-10,23:03:18.000,69,11084732,15605,0,1741647797,12958.83518291999,61.01226401999884,53425.65536544 2025-03-10,23:03:19.000,69,11084713,15365,0,1741647798,12958.680247789998,60.99816576000012,53425.63440408001 2025-03-10,23:03:20.000,69,11084710,15365,0,1741647799,12958.626357309993,61.02636228000483,53425.57850712 2025-03-10,23:03:21.000,69,11084724,15485,0,1741647800,12958.558994209998,61.01226401999884,53425.51562304001 2025-03-10,23:03:22.000,69,11084698,15525,0,1741647801,12958.538785279998,61.04046054000355,53425.52959728 2025-03-10,23:03:23.000,69,11084727,15245,0,1741647802,12958.484894799993,61.06160793000163,53425.56453288001 2025-03-10,23:03:24.000,69,11084705,15765,0,1741647803,12958.404059079992,61.082755319999706,53425.50863592 2025-03-10,23:03:25.000,69,11084756,15365,0,1741647804,12958.404059079992,61.11095184000442,53425.473700320006 2025-03-10,23:03:26.000,69,11084737,15245,0,1741647805,12958.350168600002,61.096853579998424,53425.42479048001 2025-03-10,23:03:27.000,69,11084702,15365,0,1741647806,12958.296278119997,61.06865706000099,53425.48068744 2025-03-10,23:03:28.000,69,11084701,15445,0,1741647807,12958.249123950001,61.096853579998424,53425.43876472 2025-03-10,23:03:29.000,69,11084740,15405,0,1741647808,12958.208706090001,61.11095184000442,53425.44575184001 2025-03-10,23:03:30.000,69,11084714,15325,0,1741647809,12958.195233469996,61.139148360001855,53425.38286776 2025-03-10,23:03:31.000,69,11084711,15005,0,1741647810,12958.181760849991,61.16029574999993,53425.34094504 2025-03-10,23:03:32.000,69,11084779,15085,0,1741647811,12958.154815609996,61.16029574999993,53425.354919280006 2025-03-10,23:03:33.000,69,11084753,15805,0,1741647812,12958.080716199991,61.20963966000272,53425.34793216001 2025-03-10,23:03:34.000,69,11084752,15365,0,1741647813,12958.073979889996,61.22373792000144,53425.2920352 2025-03-10,23:03:35.000,69,11084776,15165,0,1741647814,12958.04029833999,61.20259053000336,53425.306009440006 2025-03-10,23:03:36.000,69,11084758,15325,0,1741647815,12957.97967154999,61.27308183000423,53425.25709960001 2025-03-10,23:03:37.000,69,11084712,15365,0,1741647816,12957.892099519995,61.29422922000231,53425.31998368 2025-03-10,23:03:38.000,69,11084705,15325,0,1741647817,12957.86515428,61.28718009000295,53425.20818976001 2025-03-10,23:03:39.000,69,11084730,15645,0,1741647818,12957.73716438999,61.30127835000167,53425.21517688 2025-03-10,23:03:40.000,69,11084776,15565,0,1741647819,12957.690010219994,61.315376610000385,53425.17325416 2025-03-10,23:03:41.000,69,11084683,15245,0,1741647820,12957.67653759999,61.34357312999782,53425.10338296 2025-03-10,23:03:42.000,69,11084738,15165,0,1741647821,12957.595701879989,61.322425739999744,53425.05447312 2025-03-10,23:03:43.000,69,11084710,15565,0,1741647822,12957.548547709994,61.322425739999744,53425.068447360005 2025-03-10,23:03:44.000,69,11084721,15565,0,1741647823,12957.555284019989,61.35062226000446,53425.047486 2025-03-10,23:03:45.000,69,11084735,15525,0,1741647824,12957.474448299989,61.322425739999744,53425.01255040001 2025-03-10,23:03:46.000,69,11084767,15325,0,1741647825,12957.447503059993,61.308327480001026,53424.9776148 2025-03-10,23:03:47.000,69,11084763,15285,0,1741647826,12957.386876269993,61.322425739999744,53424.949666320004 2025-03-10,23:03:48.000,69,11084752,15885,0,1741647827,12957.373403649988,61.322425739999744,53424.92171784001 2025-03-10,23:03:49.000,69,11084745,15245,0,1741647828,12957.306040549993,61.364720520003175,53424.9077436 2025-03-10,23:03:50.000,69,11084738,15565,0,1741647829,12957.238677449997,61.33652399999846,53424.851846640006 2025-03-10,23:03:51.000,69,11084730,15765,0,1741647830,12957.238677449997,61.357671390003816,53424.830885280004 2025-03-10,23:03:52.000,69,11084702,15405,0,1741647831,12957.184786969992,61.371769650002534,53424.802936800006 2025-03-10,23:03:53.000,69,11084752,15565,0,1741647832,12957.130896490002,61.364720520003175,53424.72607848001 2025-03-10,23:03:54.000,69,11084681,15605,0,1741647833,12957.103951249992,61.371769650002534,53424.684155760006 2025-03-10,23:03:55.000,69,11084708,15565,0,1741647834,12957.070269700002,61.371769650002534,53424.565374720005 2025-03-10,23:03:56.000,69,11084762,15965,0,1741647835,12957.056797079997,61.40701529999933,53424.57236184 2025-03-10,23:03:57.000,69,11084725,15565,0,1741647836,12957.023115529992,61.42111355999805,53424.58633608001 2025-03-10,23:03:58.000,69,11084710,15685,0,1741647837,12956.989433980001,61.46340834000148,53424.53742624001 2025-03-10,23:03:59.000,69,11084701,15525,0,1741647838,12956.969225050001,61.46340834000148,53424.57236184 2025-03-10,23:04:00.000,69,11084725,15765,0,1741647839,12956.915334569996,61.4775066000002,53424.53742624001 2025-03-10,23:04:01.000,69,11084680,15485,0,1741647840,12956.895125639996,61.52685051000299,53424.47454216 2025-03-10,23:04:02.000,69,11084776,15285,0,1741647841,12956.874916709996,61.56914528999914,53424.40467096 2025-03-10,23:04:03.000,69,11084731,15525,0,1741647842,12956.84123515999,61.597341810003854,53424.36274824 2025-03-10,23:04:04.000,69,11084713,15525,0,1741647843,12956.861444089991,61.61848920000193,53424.3138384 2025-03-10,23:04:05.000,69,11084697,15685,0,1741647844,12956.814289919996,61.66783311000472,53424.3138384 2025-03-10,23:04:06.000,69,11084755,15645,0,1741647845,12956.794080989996,61.724226149999595,53424.30685128 2025-03-10,23:04:07.000,69,11084740,15485,0,1741647846,12956.78734468,61.717177020000236,53424.25794144 2025-03-10,23:04:08.000,69,11084712,15445,0,1741647847,12956.794080989996,61.74537353999767,53424.2439672 2025-03-10,23:04:09.000,69,11084698,15605,0,1741647848,12956.76713575,61.73832440999831,53424.26492856 2025-03-10,23:04:10.000,69,11084738,15725,0,1741647849,12956.773872059995,61.773570060002385,53424.27191568001 2025-03-10,23:04:11.000,69,11084754,15525,0,1741647850,12956.76713575,61.759471800003666,53424.20204448001 2025-03-10,23:04:12.000,69,11084735,15645,0,1741647851,12956.773872059995,61.79471745000046,53424.2090316 2025-03-10,23:04:13.000,69,11084767,15445,0,1741647852,12956.74692682,61.83701223000389,53424.17409600001 2025-03-10,23:04:14.000,69,11084719,15405,0,1741647853,12956.76713575,61.87930701000005,53424.15313464001 2025-03-10,23:04:15.000,69,11084755,15365,0,1741647854,12956.733454199995,61.88635613999941,53424.19505736 2025-03-10,23:04:16.000,69,11084763,15045,0,1741647855,12956.74692682,61.85815962000197,53424.12518616001 2025-03-10,23:04:17.000,69,11084756,15165,0,1741647856,12956.78060836999,61.90750353000476,53424.09723768 2025-03-10,23:04:18.000,69,11084730,15085,0,1741647857,12956.78734468,61.942749180001556,53424.05531496001 2025-03-10,23:04:19.000,69,11084755,15845,0,1741647858,12956.773872059995,61.96389656999963,53424.03435360001 2025-03-10,23:04:20.000,69,11084752,15245,0,1741647859,12956.76713575,61.97799482999835,53423.98544376001 2025-03-10,23:04:21.000,69,11084741,15565,0,1741647860,12956.773872059995,62.02028961000178,53424.00640512001 2025-03-10,23:04:22.000,69,11084713,15525,0,1741647861,12956.794080989996,62.08373178000329,53424.02037936 2025-03-10,23:04:23.000,69,11084805,15365,0,1741647862,12956.80081729999,62.133075689998805,53424.02736648 2025-03-10,23:04:24.000,69,11084775,15125,0,1741647863,12956.834498849996,62.175370470002235,53423.97146952 2025-03-10,23:04:25.000,69,11084715,15205,0,1741647864,12956.82776254,62.21061611999903,53423.92255968 2025-03-10,23:04:26.000,69,11084728,15485,0,1741647865,12956.834498849996,62.2458617700031,53423.93653392001 2025-03-10,23:04:27.000,69,11084739,15765,0,1741647866,12956.874916709996,62.26700916000118,53423.9295468 2025-03-10,23:04:28.000,69,11084742,15485,0,1741647867,12956.854707779996,62.30930394000461,53423.91557256001 2025-03-10,23:04:29.000,69,11084781,14925,0,1741647868,12956.881653019991,62.358647850000125,53423.88063696 2025-03-10,23:04:30.000,69,11084767,15125,0,1741647869,12956.90859826,62.407991760002915,53423.8596756 2025-03-10,23:04:31.000,69,11084731,15205,0,1741647870,12956.942279809991,62.45733566999843,53423.8596756 2025-03-10,23:04:32.000,69,11084727,15485,0,1741647871,12956.955752429996,62.51372871000058,53423.88063696 2025-03-10,23:04:33.000,69,11084735,15445,0,1741647872,12956.996170289996,62.55602349000401,53423.87364984 2025-03-10,23:04:34.000,69,11084770,15165,0,1741647873,12957.016379219996,62.61241652999888,53423.845701360005 2025-03-10,23:04:35.000,69,11084722,15365,0,1741647874,12957.070269700002,62.69700608999847,53423.845701360005 2025-03-10,23:04:36.000,69,11084766,15165,0,1741647875,12957.124160179992,62.7393008700019,53423.85268848 2025-03-10,23:04:37.000,69,11084758,15725,0,1741647876,12957.198259589997,62.802743040003406,53423.81076576 2025-03-10,23:04:38.000,69,11084743,15485,0,1741647877,12957.238677449997,62.823890430001484,53423.88762408001 2025-03-10,23:04:39.000,69,11084742,15245,0,1741647878,12957.272359000002,62.92257824999979,53423.81076576 2025-03-10,23:04:40.000,69,11084780,15485,0,1741647879,12957.258886379997,62.97192216000258,53423.845701360005 2025-03-10,23:04:41.000,69,11084788,15045,0,1741647880,12957.279095309998,63.02831520000473,53423.88063696 2025-03-10,23:04:42.000,69,11084792,15485,0,1741647881,12957.258886379997,63.05651172000216,53423.81775288001 2025-03-10,23:04:43.000,69,11084767,15525,0,1741647882,12957.258886379997,63.09880649999832,53423.85268848 2025-03-10,23:04:44.000,69,11084757,15365,0,1741647883,12957.299304239998,63.12700302000303,53423.81775288001 2025-03-10,23:04:45.000,69,11084733,15605,0,1741647884,12957.306040549993,63.183396059997904,53423.88063696 2025-03-10,23:04:46.000,69,11084739,15525,0,1741647885,12957.279095309998,63.20454345000326,53423.83172712 2025-03-10,23:04:47.000,69,11084774,15165,0,1741647886,12957.299304239998,63.267985620004765,53423.83871424001 2025-03-10,23:04:48.000,69,11084738,15645,0,1741647887,12957.332985790003,63.32437865999964,53423.83871424001 2025-03-10,23:04:49.000,69,11084731,15445,0,1741647888,12957.306040549993,63.35962431000371,53423.824740000004 2025-03-10,23:04:50.000,69,11084804,15245,0,1741647889,12957.332985790003,63.43011561000458,53423.85268848 2025-03-10,23:04:51.000,69,11084753,15165,0,1741647890,12957.359931029998,63.46536126000137,53423.80377864 2025-03-10,23:04:52.000,69,11084721,15485,0,1741647891,12957.400348889998,63.507656040004804,53423.83172712 2025-03-10,23:04:53.000,69,11084724,15645,0,1741647892,12957.386876269993,63.53585256000224,53423.8596756 2025-03-10,23:04:54.000,69,11084760,15165,0,1741647893,12957.413821509988,63.54995082000096,53423.824740000004 2025-03-10,23:04:55.000,69,11084800,15325,0,1741647894,12957.454239369988,63.52880343000288,53423.894611200005 2025-03-10,23:04:56.000,69,11084790,15525,0,1741647895,12957.427294129993,63.54995082000096,53423.88063696 2025-03-10,23:04:57.000,69,11084810,15525,0,1741647896,12957.440766749998,63.571098209999036,53423.86666272001 2025-03-10,23:04:58.000,69,11084716,15645,0,1741647897,12957.481184609998,63.55699995000032,53423.88063696 2025-03-10,23:04:59.000,69,11084756,15605,0,1741647898,12957.528338779994,63.52175430000352,53423.86666272001 2025-03-10,23:05:00.000,69,11084742,15285,0,1741647899,12957.568756639994,63.50060690999817,53423.87364984 2025-03-10,23:05:01.000,69,11084755,15285,0,1741647900,12957.582229259999,63.49355777999881,53423.894611200005 2025-03-10,23:05:02.000,69,11084709,15965,0,1741647901,12957.555284019989,63.444213870003296,53423.88762408001 2025-03-10,23:05:03.000,69,11084766,15565,0,1741647902,12957.588965569994,63.47241039000073,53423.894611200005 2025-03-10,23:05:04.000,69,11084717,15525,0,1741647903,12957.629383429994,63.35962431000371,53423.95749528001 2025-03-10,23:05:05.000,69,11084750,15725,0,1741647904,12957.63611973999,63.33847691999836,53423.95050816 2025-03-10,23:05:06.000,69,11084725,15245,0,1741647905,12957.67653759999,63.331427789999,53423.98544376001 2025-03-10,23:05:07.000,69,11084746,15485,0,1741647906,12957.70348284,63.28208388000348,53423.97146952 2025-03-10,23:05:08.000,69,11084744,15205,0,1741647907,12957.770845939995,63.26093648999813,53423.999418 2025-03-10,23:05:09.000,69,11084763,15525,0,1741647908,12957.80452749,63.267985620004765,53424.00640512001 2025-03-10,23:05:10.000,69,11084710,15205,0,1741647909,12957.851681659995,63.25388735999877,53424.05531496001 2025-03-10,23:05:11.000,69,11084750,15165,0,1741647910,12957.89883582999,63.267985620004765,53424.10422480001 2025-03-10,23:05:12.000,69,11084787,15605,0,1741647911,12957.93925368999,63.28913301000284,53424.08326344001 2025-03-10,23:05:13.000,69,11084739,15765,0,1741647912,12957.932517379995,63.275034750004124,53424.111211920004 2025-03-10,23:05:14.000,69,11084678,15685,0,1741647913,12957.993144169996,63.30323127000156,53424.09025056 2025-03-10,23:05:15.000,69,11084768,15165,0,1741647914,12958.013353099996,63.28208388000348,53424.20204448001 2025-03-10,23:05:16.000,69,11084704,15325,0,1741647915,12958.053770959996,63.31732953000028,53424.132173280006 2025-03-10,23:05:17.000,69,11084734,15365,0,1741647916,12958.08745251,63.31028040000092,53424.160121760004 2025-03-10,23:05:18.000,69,11084751,15165,0,1741647917,12958.100925129991,63.2961821400022,53424.15313464001 2025-03-10,23:05:19.000,69,11084762,15565,0,1741647918,12958.154815609996,63.2961821400022,53424.21601872 2025-03-10,23:05:20.000,69,11084726,15285,0,1741647919,12958.154815609996,63.31028040000092,53424.21601872 2025-03-10,23:05:21.000,69,11084752,15405,0,1741647920,12958.168288230001,63.275034750004124,53424.26492856 2025-03-10,23:05:22.000,69,11084732,15485,0,1741647921,12958.215442399996,63.275034750004124,53424.29287704001 2025-03-10,23:05:23.000,69,11084719,15165,0,1741647922,12958.222178709992,63.232739970000694,53424.29287704001 2025-03-10,23:05:24.000,69,11084757,15285,0,1741647923,12958.276069189997,63.24683822999941,53424.348774000006 2025-03-10,23:05:25.000,69,11084741,15525,0,1741647924,12958.262596569992,63.20454345000326,53424.327812640004 2025-03-10,23:05:26.000,69,11084739,15365,0,1741647925,12958.309750740002,63.218641710001975,53424.3837096 2025-03-10,23:05:27.000,69,11084734,15325,0,1741647926,12958.343432289992,63.1974943200039,53424.39069672001 2025-03-10,23:05:28.000,69,11084783,15285,0,1741647927,12958.356904909997,63.15519954000047,53424.43261944 2025-03-10,23:05:29.000,69,11084705,15565,0,1741647928,12958.417531699997,63.14110128000175,53424.41864520001 2025-03-10,23:05:30.000,69,11084722,15525,0,1741647929,12958.444476939992,63.06356085000152,53424.41165808 2025-03-10,23:05:31.000,69,11084714,15725,0,1741647930,12958.457949559997,63.02831520000473,53424.47454216 2025-03-10,23:05:32.000,69,11084737,15405,0,1741647931,12958.471422180002,62.9507747700045,53424.43960656001 2025-03-10,23:05:33.000,69,11084719,15245,0,1741647932,12958.417531699997,62.92962737999915,53424.467555040006 2025-03-10,23:05:34.000,69,11084694,15765,0,1741647933,12958.410795390002,62.88028347000363,53424.50947776001 2025-03-10,23:05:35.000,69,11084736,15445,0,1741647934,12958.410795390002,62.83093956000084,53424.50249064 2025-03-10,23:05:36.000,69,11084699,15565,0,1741647935,12958.431004320002,62.78159564999805,53424.55140048 2025-03-10,23:05:37.000,69,11084703,15325,0,1741647936,12958.370377530002,62.760448259999976,53424.54441336 2025-03-10,23:05:38.000,69,11084743,14965,0,1741647937,12958.410795390002,62.72520261000318,53424.58633608001 2025-03-10,23:05:39.000,69,11084711,15525,0,1741647938,12958.383850149992,62.66880957000103,53424.60729744001 2025-03-10,23:05:40.000,69,11084686,15285,0,1741647939,12958.383850149992,62.59831827000016,53424.57236184 2025-03-10,23:05:41.000,69,11084678,15605,0,1741647940,12958.383850149992,62.56307262000337,53424.60031032 2025-03-10,23:05:42.000,69,11084709,15605,0,1741647941,12958.343432289992,62.57012175000273,53424.64922016 2025-03-10,23:05:43.000,69,11084747,15325,0,1741647942,12958.377113839997,62.52077783999994,53424.62825880001 2025-03-10,23:05:44.000,69,11084703,15605,0,1741647943,12958.417531699997,62.51372871000058,53424.65620728001 2025-03-10,23:05:45.000,69,11084691,15685,0,1741647944,12958.390586460002,62.43618828000035,53424.5933232 2025-03-10,23:05:46.000,69,11084743,15925,0,1741647945,12958.457949559997,62.3797952399982,53424.635245920006 2025-03-10,23:05:47.000,69,11084720,15365,0,1741647946,12958.505103729993,62.3797952399982,53424.69813 2025-03-10,23:05:48.000,69,11084744,15445,0,1741647947,12958.484894799993,62.33750046000205,53424.65620728001 2025-03-10,23:05:49.000,69,11084743,15165,0,1741647948,12958.552257900003,62.27405829000054,53424.684155760006 2025-03-10,23:05:50.000,69,11084754,15485,0,1741647949,12958.558994209998,62.28815654999926,53424.70511712001 2025-03-10,23:05:51.000,69,11084712,15405,0,1741647950,12958.558994209998,62.28815654999926,53424.69813 2025-03-10,23:05:52.000,69,11084729,15565,0,1741647951,12958.585939449993,62.29520567999862,53424.71210424 2025-03-10,23:05:53.000,69,11084701,15565,0,1741647952,12958.633093619988,62.27405829000054,53424.684155760006 2025-03-10,23:05:54.000,69,11084744,15485,0,1741647953,12958.660038859998,62.2458617700031,53424.71210424 2025-03-10,23:05:55.000,69,11084752,15205,0,1741647954,12958.720665649998,62.26700916000118,53424.72607848001 2025-03-10,23:05:56.000,69,11084742,15725,0,1741647955,12958.734138269989,62.26700916000118,53424.7680012 2025-03-10,23:05:57.000,69,11084740,15285,0,1741647956,12958.767819819994,62.25996003000182,53424.781975440004 2025-03-10,23:05:58.000,69,11084713,15365,0,1741647957,12958.774556129989,62.2458617700031,53424.76101408 2025-03-10,23:05:59.000,69,11084700,15365,0,1741647958,12958.808237679994,62.25291090000246,53424.84485952001 2025-03-10,23:06:00.000,69,11084701,15565,0,1741647959,12958.774556129989,62.21766524999839,53424.82389816001 2025-03-10,23:06:01.000,69,11084766,15165,0,1741647960,12958.781292439999,62.20356698999967,53424.86582088 2025-03-10,23:06:02.000,69,11084760,15125,0,1741647961,12958.788028749994,62.27405829000054,53424.8378724 2025-03-10,23:06:03.000,69,11084724,15765,0,1741647962,12958.808237679994,62.22471437999775,53424.85883376 2025-03-10,23:06:04.000,69,11084685,15405,0,1741647963,12958.862128159999,62.231763510004384,53424.85883376 2025-03-10,23:06:05.000,69,11084729,15445,0,1741647964,12958.862128159999,62.25996003000182,53424.85883376 2025-03-10,23:06:06.000,69,11084702,15565,0,1741647965,12958.89580970999,62.26700916000118,53424.86582088 2025-03-10,23:06:07.000,69,11084759,15485,0,1741647966,12958.91601863999,62.28815654999926,53424.80992392 2025-03-10,23:06:08.000,69,11084759,15805,0,1741647967,12958.93622756999,62.351598720000766,53424.851846640006 2025-03-10,23:06:09.000,69,11084673,15485,0,1741647968,12958.97664542999,62.365696979999484,53424.84485952001 2025-03-10,23:06:10.000,69,11084708,15365,0,1741647969,12958.94296388,62.3938935000042,53424.851846640006 2025-03-10,23:06:11.000,69,11084736,15325,0,1741647970,12958.95643649999,62.3938935000042,53424.8378724 2025-03-10,23:06:12.000,69,11084731,15405,0,1741647971,12959.01706328999,62.42209002000163,53424.87979512 2025-03-10,23:06:13.000,69,11084737,15365,0,1741647972,12959.0237996,62.46438479999779,53424.88678224 2025-03-10,23:06:14.000,69,11084677,15165,0,1741647973,12959.010326979995,62.49963045000186,53424.87280800001 2025-03-10,23:06:15.000,69,11084739,15365,0,1741647974,12959.091162699995,62.48553219000314,53424.92171784001 2025-03-10,23:06:16.000,69,11084748,15845,0,1741647975,12959.070953769995,62.52077783999994,53424.87979512 2025-03-10,23:06:17.000,69,11084667,15765,0,1741647976,12959.091162699995,62.4925813200025,53424.88678224 2025-03-10,23:06:18.000,69,11084753,15805,0,1741647977,12959.111371629995,62.50667958000122,53424.87280800001 2025-03-10,23:06:19.000,69,11084733,15765,0,1741647978,12959.16526211,62.51372871000058,53424.85883376 2025-03-10,23:06:20.000,69,11084693,15525,0,1741647979,12959.17873472999,62.541925229998014,53424.87979512 2025-03-10,23:06:21.000,69,11084752,15485,0,1741647980,12959.21915258999,62.52077783999994,53424.88678224 2025-03-10,23:06:22.000,69,11084739,15405,0,1741647981,12959.26630676,62.527826969999296,53424.86582088 2025-03-10,23:06:23.000,69,11084719,15485,0,1741647982,12959.23936151999,62.534876099998655,53424.88678224 2025-03-10,23:06:24.000,69,11084725,15765,0,1741647983,12959.279779379991,62.56307262000337,53424.88678224 2025-03-10,23:06:25.000,69,11084712,15325,0,1741647984,12959.279779379991,62.56307262000337,53424.9077436 2025-03-10,23:06:26.000,69,11084681,15845,0,1741647985,12959.299988309991,62.577170880002086,53424.949666320004 2025-03-10,23:06:27.000,69,11084716,15565,0,1741647986,12959.30672462,62.60536739999952,53424.87979512 2025-03-10,23:06:28.000,69,11084748,15485,0,1741647987,12959.333669859996,62.633563920004235,53424.9077436 2025-03-10,23:06:29.000,69,11084698,15565,0,1741647988,12959.374087719996,62.61241652999888,53424.92870496 2025-03-10,23:06:30.000,69,11084706,15445,0,1741647989,12959.380824029991,62.61241652999888,53424.89376936001 2025-03-10,23:06:31.000,69,11084701,15365,0,1741647990,12959.387560340001,62.626514790004876,53424.89376936001 2025-03-10,23:06:32.000,69,11084683,15925,0,1741647991,12959.414505579996,62.633563920004235,53424.87280800001 2025-03-10,23:06:33.000,69,11084701,15485,0,1741647992,12959.427978200001,62.584220010001445,53424.900756480005 2025-03-10,23:06:34.000,69,11084685,15445,0,1741647993,12959.475132369997,62.61946565999824,53424.91473072 2025-03-10,23:06:35.000,69,11084741,15405,0,1741647994,12959.488604990001,62.61241652999888,53424.93569208 2025-03-10,23:06:36.000,69,11084697,15485,0,1741647995,12959.515550229997,62.60536739999952,53424.900756480005 2025-03-10,23:06:37.000,69,11084756,15885,0,1741647996,12959.502077609992,62.591269140000804,53424.89376936001 2025-03-10,23:06:38.000,69,11084726,15245,0,1741647997,12959.562704399992,62.56307262000337,53424.86582088 2025-03-10,23:06:39.000,69,11084703,15885,0,1741647998,12959.522286539992,62.527826969999296,53424.88678224 2025-03-10,23:06:40.000,69,11084716,15605,0,1741647999,12959.522286539992,62.54897436000465,53424.900756480005 2025-03-10,23:06:41.000,69,11084673,15485,0,1741648000,12959.522286539992,62.534876099998655,53424.88678224 2025-03-10,23:06:42.000,69,11084650,15245,0,1741648001,12959.508813920002,62.4925813200025,53424.87280800001 2025-03-10,23:06:43.000,69,11084718,15365,0,1741648002,12959.508813920002,62.49963045000186,53424.86582088 2025-03-10,23:06:44.000,69,11084748,15925,0,1741648003,12959.535759159997,62.4925813200025,53424.86582088 2025-03-10,23:06:45.000,69,11084724,15205,0,1741648004,12959.515550229997,62.45733566999843,53424.87979512 2025-03-10,23:06:46.000,69,11084748,15565,0,1741648005,12959.522286539992,62.3938935000042,53424.8378724 2025-03-10,23:06:47.000,69,11084733,15125,0,1741648006,12959.522286539992,62.3797952399982,53424.88678224 2025-03-10,23:06:48.000,69,11084712,15565,0,1741648007,12959.529022850002,62.38684437000484,53424.85883376 2025-03-10,23:06:49.000,69,11084684,15165,0,1741648008,12959.535759159997,62.38684437000484,53424.830885280004 2025-03-10,23:06:50.000,69,11084726,15725,0,1741648009,12959.529022850002,62.365696979999484,53424.82389816001 2025-03-10,23:06:51.000,69,11084741,15565,0,1741648010,12959.522286539992,62.32340220000333,53424.87280800001 2025-03-10,23:06:52.000,69,11084718,15565,0,1741648011,12959.576177019997,62.365696979999484,53424.85883376 2025-03-10,23:06:53.000,69,11084748,15325,0,1741648012,12959.609858570002,62.33045133000269,53424.851846640006 2025-03-10,23:06:54.000,69,11084758,15365,0,1741648013,12959.596385949997,62.31635307000397,53424.85883376 2025-03-10,23:06:55.000,69,11084771,15205,0,1741648014,12959.603122259992,62.302254809997976,53424.86582088 2025-03-10,23:06:56.000,69,11084707,15085,0,1741648015,12959.670485360002,62.29520567999862,53424.851846640006 2025-03-10,23:06:57.000,69,11084738,16005,0,1741648016,12959.697430599997,62.31635307000397,53424.88678224 2025-03-10,23:06:58.000,69,11084700,15485,0,1741648017,12959.737848459998,62.302254809997976,53424.85883376 2025-03-10,23:06:59.000,69,11084738,15205,0,1741648018,12959.751321080003,62.28815654999926,53424.89376936001 2025-03-10,23:07:00.000,69,11084726,15325,0,1741648019,12959.825420489993,62.30930394000461,53424.87979512 2025-03-10,23:07:01.000,69,11084757,15085,0,1741648020,12959.811947869988,62.28815654999926,53424.88678224 2025-03-10,23:07:02.000,69,11084783,15565,0,1741648021,12959.859102039998,62.20356698999967,53424.9077436 2025-03-10,23:07:03.000,69,11084716,15325,0,1741648022,12959.933201449989,62.175370470002235,53424.88678224 2025-03-10,23:07:04.000,69,11084748,15165,0,1741648023,12959.906256209993,62.168321340002876,53424.9077436 2025-03-10,23:07:05.000,69,11084710,15645,0,1741648024,12959.872574659988,62.07668265000393,53424.91473072 2025-03-10,23:07:06.000,69,11084728,15325,0,1741648025,12959.886047279993,61.97799482999835,53424.84485952001 2025-03-10,23:07:07.000,69,11084688,15365,0,1741648026,12959.879310969998,61.956847440000274,53424.87979512 2025-03-10,23:07:08.000,69,11084712,15685,0,1741648027,12959.832156799988,61.83701223000389,53424.88678224 2025-03-10,23:07:09.000,69,11084740,15365,0,1741648028,12959.771530010003,61.79471745000046,53424.89376936001 2025-03-10,23:07:10.000,69,11084770,15445,0,1741648029,12959.785002629993,61.74537353999767,53424.851846640006 2025-03-10,23:07:11.000,69,11084713,15485,0,1741648030,12959.731112150002,61.724226149999595,53424.900756480005 2025-03-10,23:07:12.000,69,11084708,15325,0,1741648031,12959.724375839993,61.66078397999809,53424.86582088 2025-03-10,23:07:13.000,69,11084772,15405,0,1741648032,12959.670485360002,61.65373484999873,53424.86582088 2025-03-10,23:07:14.000,69,11084726,15325,0,1741648033,12959.589649640002,61.65373484999873,53424.85883376 2025-03-10,23:07:15.000,69,11084740,15645,0,1741648034,12959.542495469992,61.65373484999873,53424.781975440004 2025-03-10,23:07:16.000,69,11084769,15445,0,1741648035,12959.495341299997,61.67488224000408,53424.79594968001 2025-03-10,23:07:17.000,69,11084742,15565,0,1741648036,12959.454923439996,61.71012789000088,53424.802936800006 2025-03-10,23:07:18.000,69,11084740,15365,0,1741648037,12959.448187130001,61.66783311000472,53424.80992392 2025-03-10,23:07:19.000,69,11084759,15245,0,1741648038,12959.367351410001,61.74537353999767,53424.781975440004 2025-03-10,23:07:20.000,69,11084723,15325,0,1741648039,12959.333669859996,61.79471745000046,53424.77498832001 2025-03-10,23:07:21.000,69,11084723,15325,0,1741648040,12959.30672462,61.80176657999982,53424.74005272 2025-03-10,23:07:22.000,69,11084716,15285,0,1741648041,12959.26630676,61.83701223000389,53424.71210424 2025-03-10,23:07:23.000,69,11084711,15165,0,1741648042,12959.24609783,61.84406136000325,53424.69813 2025-03-10,23:07:24.000,69,11084730,15205,0,1741648043,12959.21915258999,61.90750353000476,53424.733065600005 2025-03-10,23:07:25.000,69,11084745,15165,0,1741648044,12959.21915258999,61.91455266000412,53424.70511712001 2025-03-10,23:07:26.000,69,11084717,15365,0,1741648045,12959.17873472999,61.9357000500022,53424.684155760006 2025-03-10,23:07:27.000,69,11084688,15445,0,1741648046,12959.18547104,61.97799482999835,53424.70511712001 2025-03-10,23:07:28.000,69,11084732,15485,0,1741648047,12959.11810793999,61.942749180001556,53424.69813 2025-03-10,23:07:29.000,69,11084734,15165,0,1741648048,12959.09789900999,61.97799482999835,53424.70511712001 2025-03-10,23:07:30.000,69,11084750,15325,0,1741648049,12959.06421746,61.96389656999963,53424.74005272 2025-03-10,23:07:31.000,69,11084724,15325,0,1741648050,12959.04400853,61.999142220003705,53424.69114288 2025-03-10,23:07:32.000,69,11084722,15645,0,1741648051,12959.03727221999,62.006191350003064,53424.65620728001 2025-03-10,23:07:33.000,69,11084748,15485,0,1741648052,12959.010326979995,61.97094569999899,53424.65620728001 2025-03-10,23:07:34.000,69,11084743,15165,0,1741648053,12959.00359067,61.96389656999963,53424.635245920006 2025-03-10,23:07:35.000,69,11084743,15525,0,1741648054,12958.949700189994,62.006191350003064,53424.64922016 2025-03-10,23:07:36.000,69,11084753,15885,0,1741648055,12958.87560077999,62.02028961000178,53424.60729744001 2025-03-10,23:07:37.000,69,11084739,15605,0,1741648056,12958.91601863999,62.07668265000393,53424.62127168 2025-03-10,23:07:38.000,69,11084758,15325,0,1741648057,12958.909282329994,62.06258438999794,53424.60031032 2025-03-10,23:07:39.000,69,11084765,15005,0,1741648058,12958.889073399994,62.118977430000086,53424.57236184 2025-03-10,23:07:40.000,69,11084691,15165,0,1741648059,12958.96317281,62.175370470002235,53424.55838760001 2025-03-10,23:07:41.000,69,11084750,15405,0,1741648060,12958.949700189994,62.25996003000182,53424.57236184 2025-03-10,23:07:42.000,69,11084732,15565,0,1741648061,12958.94296388,62.33045133000269,53424.57934896 2025-03-10,23:07:43.000,69,11084763,15125,0,1741648062,12958.929491259994,62.37274610999884,53424.53043912 2025-03-10,23:07:44.000,69,11084687,15405,0,1741648063,12958.909282329994,62.38684437000484,53424.53742624001 2025-03-10,23:07:45.000,69,11084732,15165,0,1741648064,12958.94296388,62.400942630003556,53424.53043912 2025-03-10,23:07:46.000,69,11084695,15405,0,1741648065,12958.94296388,62.400942630003556,53424.55140048 2025-03-10,23:07:47.000,69,11084739,15245,0,1741648066,12958.929491259994,62.3938935000042,53424.516464880006 2025-03-10,23:07:48.000,69,11084752,15285,0,1741648067,12958.90254602,62.400942630003556,53424.48851640001 2025-03-10,23:07:49.000,69,11084724,15245,0,1741648068,12958.862128159999,62.43618828000035,53424.495503520004 2025-03-10,23:07:50.000,69,11084765,15325,0,1741648069,12958.841919229999,62.38684437000484,53424.47454216 2025-03-10,23:07:51.000,69,11084746,15605,0,1741648070,12958.761083509999,62.365696979999484,53424.48851640001 2025-03-10,23:07:52.000,69,11084751,15605,0,1741648071,12958.700456719998,62.33750046000205,53424.467555040006 2025-03-10,23:07:53.000,69,11084763,15325,0,1741648072,12958.606148379993,62.34454959000141,53424.43261944 2025-03-10,23:07:54.000,69,11084701,15365,0,1741648073,12958.498367419998,62.25996003000182,53424.35576112 2025-03-10,23:07:55.000,69,11084758,14925,0,1741648074,12958.383850149992,62.2458617700031,53424.43960656001 2025-03-10,23:07:56.000,69,11084728,15205,0,1741648075,12958.323223359992,62.20356698999967,53424.35576112 2025-03-10,23:07:57.000,69,11084659,15685,0,1741648076,12958.228915020001,62.16127221000352,53424.37672248 2025-03-10,23:07:58.000,69,11084703,15165,0,1741648077,12958.10766144,62.15422308000416,53424.33479976 2025-03-10,23:07:59.000,69,11084741,15485,0,1741648078,12958.013353099996,62.133075689998805,53424.327812640004 2025-03-10,23:08:00.000,69,11084724,15285,0,1741648079,12957.952726309995,62.09783004000201,53424.30685128 2025-03-10,23:08:01.000,69,11084746,15085,0,1741648080,12957.90557214,62.118977430000086,53424.30685128 2025-03-10,23:08:02.000,69,11084749,15605,0,1741648081,12957.85841796999,62.11192830000073,53424.20204448001 2025-03-10,23:08:03.000,69,11084702,15525,0,1741648082,12957.791054869995,62.09783004000201,53424.15313464001 2025-03-10,23:08:04.000,69,11084756,15205,0,1741648083,12957.770845939995,62.118977430000086,53424.14614752 2025-03-10,23:08:05.000,69,11084708,15685,0,1741648084,12957.71695545999,62.11192830000073,53424.1391604 2025-03-10,23:08:06.000,69,11084788,15045,0,1741648085,12957.710219149994,62.140124819998164,53424.181083120005 2025-03-10,23:08:07.000,69,11084718,15565,0,1741648086,12957.71695545999,62.15422308000416,53424.07627632 2025-03-10,23:08:08.000,69,11084729,15485,0,1741648087,12957.7439007,62.189468730000954,53424.062302080005 2025-03-10,23:08:09.000,69,11084742,15125,0,1741648088,12957.70348284,62.25291090000246,53424.08326344001 2025-03-10,23:08:10.000,69,11084762,15325,0,1741648089,12957.750637009995,62.32340220000333,53424.07627632 2025-03-10,23:08:11.000,69,11084799,15485,0,1741648090,12957.76410963,62.32340220000333,53424.0692892 2025-03-10,23:08:12.000,69,11084742,15565,0,1741648091,12957.79779117999,62.400942630003556,53424.04832784 2025-03-10,23:08:13.000,69,11084749,15245,0,1741648092,12957.811263799995,62.44323740999971,53424.08326344001 2025-03-10,23:08:14.000,69,11084738,15325,0,1741648093,12957.81800010999,62.541925229998014,53424.08326344001 2025-03-10,23:08:15.000,69,11084768,15365,0,1741648094,12957.84494535,62.59831827000016,53424.03435360001 2025-03-10,23:08:16.000,69,11084719,15365,0,1741648095,12957.86515428,62.72520261000318,53424.062302080005 2025-03-10,23:08:17.000,69,11084686,15525,0,1741648096,12957.892099519995,62.78159564999805,53424.08326344001 2025-03-10,23:08:18.000,69,11084691,15405,0,1741648097,12957.92578107,62.84503781999956,53423.992430880004 2025-03-10,23:08:19.000,69,11084736,14845,0,1741648098,12957.98640786,62.88733260000299,53423.992430880004 2025-03-10,23:08:20.000,69,11084709,15405,0,1741648099,12958.013353099996,62.95782390000386,53423.98544376001 2025-03-10,23:08:21.000,69,11084755,15205,0,1741648100,12958.033562029996,63.01421693999873,53424.07627632 2025-03-10,23:08:22.000,69,11084776,15445,0,1741648101,12958.141342989991,63.042413460003445,53424.02037936 2025-03-10,23:08:23.000,69,11084690,15365,0,1741648102,12958.161551919991,63.07765911000024,53424.04832784 2025-03-10,23:08:24.000,69,11084719,15325,0,1741648103,12958.208706090001,63.07060998000088,53424.03435360001 2025-03-10,23:08:25.000,69,11084757,15645,0,1741648104,12958.255860259997,63.049462590002804,53424.04134072 2025-03-10,23:08:26.000,69,11084736,15565,0,1741648105,12958.269332880001,63.02126606999809,53424.013392240005 2025-03-10,23:08:27.000,69,11084711,15605,0,1741648106,12958.336695979997,62.986020420001296,53424.04832784 2025-03-10,23:08:28.000,69,11084717,15325,0,1741648107,12958.309750740002,62.92962737999915,53424.02736648 2025-03-10,23:08:29.000,69,11084694,15805,0,1741648108,12958.296278119997,62.88733260000299,53423.964482400006 2025-03-10,23:08:30.000,69,11084794,15325,0,1741648109,12958.323223359992,62.802743040003406,53424.00640512001 2025-03-10,23:08:31.000,69,11084695,15365,0,1741648110,12958.296278119997,62.7393008700019,53424.04134072 2025-03-10,23:08:32.000,69,11084711,15325,0,1741648111,12958.249123950001,62.66176044000167,53423.964482400006 2025-03-10,23:08:33.000,69,11084755,15325,0,1741648112,12958.201969779991,62.54897436000465,53423.95050816 2025-03-10,23:08:34.000,69,11084722,15325,0,1741648113,12958.201969779991,62.3938935000042,53423.91557256001 2025-03-10,23:08:35.000,69,11084728,15165,0,1741648114,12958.134606679996,62.27405829000054,53423.964482400006 2025-03-10,23:08:36.000,69,11084733,15445,0,1741648115,12958.06724358,62.118977430000086,53423.90159832 2025-03-10,23:08:37.000,69,11084695,15565,0,1741648116,12957.972935239995,62.02028961000178,53423.87364984 2025-03-10,23:08:38.000,69,11084714,15565,0,1741648117,12957.88536321,61.893405269998766,53423.9295468 2025-03-10,23:08:39.000,69,11084712,15525,0,1741648118,12957.831472729995,61.773570060002385,53423.78980440001 2025-03-10,23:08:40.000,69,11084700,15365,0,1741648119,12957.730428079994,61.65373484999873,53423.7548688 2025-03-10,23:08:41.000,69,11084738,15525,0,1741648120,12957.70348284,61.56914528999914,53423.7548688 2025-03-10,23:08:42.000,69,11084749,15325,0,1741648121,12957.642856049999,61.498653989998274,53423.74788168001 2025-03-10,23:08:43.000,69,11084746,15605,0,1741648122,12957.588965569994,61.38586791000125,53423.71993320001 2025-03-10,23:08:44.000,69,11084733,15325,0,1741648123,12957.521602469998,61.35062226000446,53423.74788168001 2025-03-10,23:08:45.000,69,11084702,15365,0,1741648124,12957.501393539998,61.28718009000295,53423.726920320005 2025-03-10,23:08:46.000,69,11084763,15365,0,1741648125,12957.481184609998,61.27308183000423,53423.71294608 2025-03-10,23:08:47.000,69,11084729,15365,0,1741648126,12957.440766749998,61.20259053000336,53423.678010480005 2025-03-10,23:08:48.000,69,11084776,15285,0,1741648127,12957.427294129993,61.16734487999929,53423.657049120004 2025-03-10,23:08:49.000,69,11084753,14965,0,1741648128,12957.440766749998,61.139148360001855,53423.63608776 2025-03-10,23:08:50.000,69,11084771,15045,0,1741648129,12957.514866159989,61.15324662000057,53423.67102336001 2025-03-10,23:08:51.000,69,11084698,15445,0,1741648130,12957.541811399999,61.139148360001855,53423.63608776 2025-03-10,23:08:52.000,69,11084759,15165,0,1741648131,12957.575492949989,61.139148360001855,53423.629100640006 2025-03-10,23:08:53.000,69,11084747,15165,0,1741648132,12957.663064979999,61.146197490001214,53423.70595896 2025-03-10,23:08:54.000,69,11084732,15085,0,1741648133,12957.730428079994,61.16734487999929,53423.71993320001 2025-03-10,23:08:55.000,69,11084759,15285,0,1741648134,12957.79779117999,61.18144313999801,53423.71294608 2025-03-10,23:08:56.000,69,11084737,15245,0,1741648135,12957.88536321,61.18144313999801,53423.678010480005 2025-03-10,23:08:57.000,69,11084727,15085,0,1741648136,12957.95946261999,61.16734487999929,53423.67102336001 2025-03-10,23:08:58.000,69,11084699,15165,0,1741648137,12958.033562029996,61.188492270004645,53423.69897184001 2025-03-10,23:08:59.000,69,11084727,15165,0,1741648138,12958.073979889996,61.20963966000272,53423.73390744 2025-03-10,23:09:00.000,69,11084778,15365,0,1741648139,12958.10766144,61.22373792000144,53423.678010480005 2025-03-10,23:09:01.000,69,11084731,15885,0,1741648140,12958.175024539996,61.2307870500008,53423.726920320005 2025-03-10,23:09:02.000,69,11084741,15205,0,1741648141,12958.215442399996,61.17439400999865,53423.796791520006 2025-03-10,23:09:03.000,69,11084768,15285,0,1741648142,12958.208706090001,61.16029574999993,53423.76884304001 2025-03-10,23:09:04.000,69,11084770,15205,0,1741648143,12958.208706090001,61.10390270999778,53423.76185592 2025-03-10,23:09:05.000,69,11084755,15445,0,1741648144,12958.242387639992,61.075706190000346,53423.76884304001 2025-03-10,23:09:06.000,69,11084739,15165,0,1741648145,12958.249123950001,60.99816576000012,53423.7548688 2025-03-10,23:09:07.000,69,11084742,15565,0,1741648146,12958.296278119997,60.948821850004606,53423.81076576 2025-03-10,23:09:08.000,69,11084733,15525,0,1741648147,12958.309750740002,60.913576200000534,53423.83871424001 2025-03-10,23:09:09.000,69,11084756,15005,0,1741648148,12958.350168600002,60.79374099000415,53423.775830160004 2025-03-10,23:09:10.000,69,11084755,15565,0,1741648149,12958.390586460002,60.737347950002004,53423.76884304001 2025-03-10,23:09:11.000,69,11084750,15445,0,1741648150,12958.410795390002,60.688004039999214,53423.74089456 2025-03-10,23:09:12.000,69,11084763,15485,0,1741648151,12958.471422180002,60.65275839000242,53423.76884304001 2025-03-10,23:09:13.000,69,11084757,15685,0,1741648152,12958.511840040002,60.58931622000091,53423.824740000004 2025-03-10,23:09:14.000,69,11084799,15045,0,1741648153,12958.592675759988,60.504726660001324,53423.775830160004 2025-03-10,23:09:15.000,69,11084749,14925,0,1741648154,12958.633093619988,60.448333619999175,53423.78281728 2025-03-10,23:09:16.000,69,11084751,15405,0,1741648155,12958.747610889994,60.41308797000238,53423.796791520006 2025-03-10,23:09:17.000,69,11084743,15165,0,1741648156,12958.83518291999,60.37784231999831,53423.8596756 2025-03-10,23:09:18.000,69,11084708,15805,0,1741648157,12958.94296388,60.38489144999767,53423.81775288001 2025-03-10,23:09:19.000,69,11084753,15125,0,1741648158,12959.08442639,60.37784231999831,53423.845701360005 2025-03-10,23:09:20.000,69,11084750,15325,0,1741648159,12959.19894365999,60.41308797000238,53423.87364984 2025-03-10,23:09:21.000,69,11084780,15645,0,1741648160,12959.333669859996,60.441284489999816,53423.90159832 2025-03-10,23:09:22.000,69,11084708,15245,0,1741648161,12959.434714509996,60.462431879997894,53423.9295468 2025-03-10,23:09:23.000,69,11084782,15405,0,1741648162,12959.569440710002,60.51882492000004,53423.90858544 2025-03-10,23:09:24.000,69,11084747,15285,0,1741648163,12959.683957979993,60.58226709000155,53423.95749528001 2025-03-10,23:09:25.000,69,11084721,15525,0,1741648164,12959.791738939988,60.61751273999835,53424.04134072 2025-03-10,23:09:26.000,69,11084741,14845,0,1741648165,12959.906256209993,60.680954909999855,53424.02736648 2025-03-10,23:09:27.000,69,11084765,15205,0,1741648166,12959.939937759998,60.74439708000136,53424.04832784 2025-03-10,23:09:28.000,69,11084697,15365,0,1741648167,12960.040982409999,60.79374099000415,53424.09025056 2025-03-10,23:09:29.000,69,11084770,15005,0,1741648168,12960.12181813,60.83603577000031,53424.09025056 2025-03-10,23:09:30.000,69,11084760,15445,0,1741648169,12960.128554439994,60.82193751000159,53424.11819904 2025-03-10,23:09:31.000,69,11084726,15285,0,1741648170,12960.20265385,60.79374099000415,53424.12518616001 2025-03-10,23:09:32.000,69,11084773,15245,0,1741648171,12960.18244492,60.75144621000072,53424.12518616001 2025-03-10,23:09:33.000,69,11084724,15685,0,1741648172,12960.24307171,60.74439708000136,53424.15313464001 2025-03-10,23:09:34.000,69,11084752,15445,0,1741648173,12960.189181229995,60.69505316999857,53424.2090316 2025-03-10,23:09:35.000,69,11084702,15525,0,1741648174,12960.16223599,60.56816883000283,53424.2090316 2025-03-10,23:09:36.000,69,11084737,15285,0,1741648175,12960.11508181999,60.51882492000004,53424.181083120005 2025-03-10,23:09:37.000,69,11084705,15005,0,1741648176,12960.040982409999,60.39898971000366,53424.2090316 2025-03-10,23:09:38.000,69,11084691,15685,0,1741648177,12959.987091929994,60.29325275999872,53424.19505736 2025-03-10,23:09:39.000,69,11084778,15205,0,1741648178,12959.912992519989,60.13817189999827,53424.15313464001 2025-03-10,23:09:40.000,69,11084720,15165,0,1741648179,12959.805211559993,60.06063146999804,53424.11819904 2025-03-10,23:09:41.000,69,11084723,15165,0,1741648180,12959.731112150002,59.94784539000102,53424.181083120005 2025-03-10,23:09:42.000,69,11084740,15325,0,1741648181,12959.697430599997,59.863255830001435,53424.1391604 2025-03-10,23:09:43.000,69,11084702,15405,0,1741648182,12959.650276430002,59.79276453000057,53424.17409600001 2025-03-10,23:09:44.000,69,11084780,15685,0,1741648183,12959.589649640002,59.7222732299997,53424.20204448001 2025-03-10,23:09:45.000,69,11084739,15125,0,1741648184,12959.603122259992,59.65883105999819,53424.20204448001 2025-03-10,23:09:46.000,69,11084751,15525,0,1741648185,12959.569440710002,59.637683670000115,53424.15313464001 2025-03-10,23:09:47.000,69,11084762,15325,0,1741648186,12959.650276430002,59.581290629997966,53424.25794144 2025-03-10,23:09:48.000,69,11084719,15325,0,1741648187,12959.677221669997,59.60243802000332,53424.22300584001 2025-03-10,23:09:49.000,69,11084768,15485,0,1741648188,12959.751321080003,59.61653628000204,53424.278902800004 2025-03-10,23:09:50.000,69,11084722,15645,0,1741648189,12959.859102039998,59.66588019000483,53424.29287704001 2025-03-10,23:09:51.000,69,11084756,15485,0,1741648190,12959.933201449989,59.71522410000034,53424.30685128 2025-03-10,23:09:52.000,69,11084744,15365,0,1741648191,12960.020773479999,59.77161714000249,53424.29287704001 2025-03-10,23:09:53.000,69,11084785,15725,0,1741648192,12960.09487288999,59.856206700002076,53424.397683840005 2025-03-10,23:09:54.000,69,11084749,15125,0,1741648193,12960.21612646999,59.94079626000166,53424.397683840005 2025-03-10,23:09:55.000,69,11084754,15045,0,1741648194,12960.31717111999,59.99014017000445,53424.46056792001 2025-03-10,23:09:56.000,69,11084704,15125,0,1741648195,12960.44516101,60.11702451000019,53424.4535808 2025-03-10,23:09:57.000,69,11084736,15045,0,1741648196,12960.620305069991,60.145221030004905,53424.523452 2025-03-10,23:09:58.000,69,11084783,15125,0,1741648197,12960.768503890002,60.19456494000042,53424.53043912 2025-03-10,23:09:59.000,69,11084742,15605,0,1741648198,12960.923439019993,60.25095798000257,53424.54441336 2025-03-10,23:10:00.000,69,11084755,15165,0,1741648199,12961.017747359998,60.28620362999936,53424.71210424 2025-03-10,23:10:01.000,69,11084732,15365,0,1741648200,12961.105319389993,60.30735102000472,53424.69813 2025-03-10,23:10:02.000,69,11084751,15285,0,1741648201,12961.240045589999,60.34964580000087,53424.69114288 2025-03-10,23:10:03.000,69,11084793,15325,0,1741648202,12961.27372713999,60.37079318999895,53424.70511712001 2025-03-10,23:10:04.000,69,11084713,15165,0,1741648203,12961.368035479994,60.41308797000238,53424.79594968001 2025-03-10,23:10:05.000,69,11084722,15565,0,1741648204,12961.43539857999,60.42013710000174,53424.8378724 2025-03-10,23:10:06.000,69,11084697,15485,0,1741648205,12961.50276168,60.38489144999767,53424.8378724 2025-03-10,23:10:07.000,69,11084743,15245,0,1741648206,12961.50276168,60.3919405800043,53424.900756480005 2025-03-10,23:10:08.000,69,11084713,15405,0,1741648207,12961.51623429999,60.40603884000302,53424.95665344 2025-03-10,23:10:09.000,69,11084772,15525,0,1741648208,12961.50276168,60.448333619999175,53424.95665344 2025-03-10,23:10:10.000,69,11084716,15525,0,1741648209,12961.49602536999,60.43423536000046,53424.970627680006 2025-03-10,23:10:11.000,69,11084776,15165,0,1741648210,12961.43539857999,60.455382749998535,53425.00556328 2025-03-10,23:10:12.000,69,11084720,15645,0,1741648211,12961.3815081,60.448333619999175,53424.95665344 2025-03-10,23:10:13.000,69,11084691,15445,0,1741648212,12961.35456285999,60.455382749998535,53424.998576160004 2025-03-10,23:10:14.000,69,11084784,15405,0,1741648213,12961.280463449999,60.48357927000325,53425.019537520006 2025-03-10,23:10:15.000,69,11084724,15285,0,1741648214,12961.27372713999,60.511775790000684,53424.95665344 2025-03-10,23:10:16.000,69,11084745,15205,0,1741648215,12961.213100349989,60.53292317999876,53425.00556328 2025-03-10,23:10:17.000,69,11084757,15365,0,1741648216,12961.186155109994,60.547021440004755,53425.03351176 2025-03-10,23:10:18.000,69,11084740,15485,0,1741648217,12961.159209869998,60.58226709000155,53425.00556328 2025-03-10,23:10:19.000,69,11084726,15165,0,1741648218,12961.064901529993,60.6386601300037,53425.01255040001 2025-03-10,23:10:20.000,69,11084753,15845,0,1741648219,12961.044692599993,60.69505316999857,53425.02652464 2025-03-10,23:10:21.000,69,11084724,15045,0,1741648220,12960.990802120003,60.737347950002004,53424.98460192 2025-03-10,23:10:22.000,69,11084718,15125,0,1741648221,12960.909966400002,60.80079012000351,53425.019537520006 2025-03-10,23:10:23.000,69,11084709,14925,0,1741648222,12960.869548540002,60.80079012000351,53425.01255040001 2025-03-10,23:10:24.000,69,11084736,15605,0,1741648223,12960.822394369992,60.87833055000374,53425.00556328 2025-03-10,23:10:25.000,69,11084761,15525,0,1741648224,12960.687668170001,60.93472358999861,53425.00556328 2025-03-10,23:10:26.000,69,11084732,15725,0,1741648225,12960.593359829996,60.962920110003324,53425.02652464 2025-03-10,23:10:27.000,69,11084742,15485,0,1741648226,12960.46536994,61.02636228000483,53425.00556328 2025-03-10,23:10:28.000,69,11084747,15165,0,1741648227,12960.36432529,61.05455880000227,53424.91473072 2025-03-10,23:10:29.000,69,11084744,15125,0,1741648228,12960.26328064,61.06865706000099,53424.96364056001 2025-03-10,23:10:30.000,69,11084661,15325,0,1741648229,12960.09487288999,61.075706190000346,53424.96364056001 2025-03-10,23:10:31.000,69,11084738,15525,0,1741648230,12959.966882999994,61.11095184000442,53424.9776148 2025-03-10,23:10:32.000,69,11084702,15325,0,1741648231,12959.798475249998,61.146197490001214,53424.96364056001 2025-03-10,23:10:33.000,69,11084744,15085,0,1741648232,12959.603122259992,61.18144313999801,53424.94267920001 2025-03-10,23:10:34.000,69,11084736,15005,0,1741648233,12959.535759159997,61.22373792000144,53424.94267920001 2025-03-10,23:10:35.000,69,11084725,15325,0,1741648234,12959.401032959991,61.23783618000016,53424.91473072 2025-03-10,23:10:36.000,69,11084682,15285,0,1741648235,12959.232625209996,61.26603270000487,53424.949666320004 2025-03-10,23:10:37.000,69,11084693,15205,0,1741648236,12959.10463532,61.29422922000231,53424.92870496 2025-03-10,23:10:38.000,69,11084759,15405,0,1741648237,12958.99685435999,61.30127835000167,53424.851846640006 2025-03-10,23:10:39.000,69,11084711,15325,0,1741648238,12958.89580970999,61.364720520003175,53424.830885280004 2025-03-10,23:10:40.000,69,11084704,15365,0,1741648239,12958.848655539994,61.4422609500034,53424.8378724 2025-03-10,23:10:41.000,69,11084725,15405,0,1741648240,12958.740874579998,61.4775066000002,53424.79594968001 2025-03-10,23:10:42.000,69,11084750,15325,0,1741648241,12958.686984099993,61.540948770001705,53424.79594968001 2025-03-10,23:10:43.000,69,11084705,15085,0,1741648242,12958.666775169993,61.56209615999978,53424.802936800006 2025-03-10,23:10:44.000,69,11084757,15085,0,1741648243,12958.585939449993,61.60439094000321,53424.76101408 2025-03-10,23:10:45.000,69,11084712,15285,0,1741648244,12958.538785279998,61.66078397999809,53424.74005272 2025-03-10,23:10:46.000,69,11084695,15325,0,1741648245,12958.505103729993,61.66078397999809,53424.69813 2025-03-10,23:10:47.000,69,11084695,15485,0,1741648246,12958.471422180002,61.731275279998954,53424.71909136 2025-03-10,23:10:48.000,69,11084710,15165,0,1741648247,12958.511840040002,61.75242267000431,53424.69813 2025-03-10,23:10:49.000,69,11084731,15205,0,1741648248,12958.484894799993,61.7876683200011,53424.62825880001 2025-03-10,23:10:50.000,69,11084731,15565,0,1741648249,12958.505103729993,61.83701223000389,53424.65620728001 2025-03-10,23:10:51.000,69,11084743,15765,0,1741648250,12958.511840040002,61.88635613999941,53424.62825880001 2025-03-10,23:10:52.000,69,11084719,15205,0,1741648251,12958.451213250002,61.949798310000915,53424.60729744001 2025-03-10,23:10:53.000,69,11084718,15165,0,1741648252,12958.451213250002,61.97094569999899,53424.65620728001 2025-03-10,23:10:54.000,69,11084707,15245,0,1741648253,12958.431004320002,62.04143699999986,53424.62127168 2025-03-10,23:10:55.000,69,11084710,15445,0,1741648254,12958.417531699997,62.09078091000265,53424.565374720005 2025-03-10,23:10:56.000,69,11084694,15485,0,1741648255,12958.410795390002,62.140124819998164,53424.55838760001 2025-03-10,23:10:57.000,69,11084655,15005,0,1741648256,12958.309750740002,62.19651786000031,53424.523452 2025-03-10,23:10:58.000,69,11084779,15525,0,1741648257,12958.289541810002,62.22471437999775,53424.48851640001 2025-03-10,23:10:59.000,69,11084723,15485,0,1741648258,12958.215442399996,62.28815654999926,53424.46056792001 2025-03-10,23:11:00.000,69,11084713,15005,0,1741648259,12958.12787037,62.32340220000333,53424.467555040006 2025-03-10,23:11:01.000,69,11084713,15445,0,1741648260,12958.04703465,62.351598720000766,53424.43960656001 2025-03-10,23:11:02.000,69,11084729,15285,0,1741648261,12957.932517379995,62.3938935000042,53424.37672248 2025-03-10,23:11:03.000,69,11084789,15285,0,1741648262,12957.851681659995,62.42913915000099,53424.348774000006 2025-03-10,23:11:04.000,69,11084718,15805,0,1741648263,12957.71695545999,62.415040890002274,53424.29287704001 2025-03-10,23:11:05.000,69,11084726,15645,0,1741648264,12957.622647119999,62.42913915000099,53424.229992960005 2025-03-10,23:11:06.000,69,11084745,15205,0,1741648265,12957.514866159989,62.407991760002915,53424.17409600001 2025-03-10,23:11:07.000,69,11084709,15085,0,1741648266,12957.407085199993,62.44323740999971,53424.1391604 2025-03-10,23:11:08.000,69,11084692,14965,0,1741648267,12957.306040549993,62.3797952399982,53424.08326344001 2025-03-10,23:11:09.000,69,11084706,15765,0,1741648268,12957.204995899992,62.30930394000461,53424.03435360001 2025-03-10,23:11:10.000,69,11084735,15485,0,1741648269,12957.063533389992,62.29520567999862,53424.013392240005 2025-03-10,23:11:11.000,69,11084715,15245,0,1741648270,12956.969225050001,62.231763510004384,53423.93653392001 2025-03-10,23:11:12.000,69,11084669,15165,0,1741648271,12956.80755361,62.182419600001595,53423.92255968 2025-03-10,23:11:13.000,69,11084753,15725,0,1741648272,12956.672827409995,62.11192830000073,53423.8596756 2025-03-10,23:11:14.000,69,11084779,15325,0,1741648273,12956.54483752,62.04143699999986,53423.80377864 2025-03-10,23:11:15.000,69,11084722,15165,0,1741648274,12956.430320249994,61.97094569999899,53423.78980440001 2025-03-10,23:11:16.000,69,11084741,15285,0,1741648275,12956.288857739994,61.88635613999941,53423.70595896 2025-03-10,23:11:17.000,69,11084720,15325,0,1741648276,12956.187813089993,61.829963100004534,53423.69897184001 2025-03-10,23:11:18.000,69,11084695,15685,0,1741648277,12956.073295820002,61.7876683200011,53423.63608776 2025-03-10,23:11:19.000,69,11084773,15685,0,1741648278,12955.952042240002,61.79471745000046,53423.64307488 2025-03-10,23:11:20.000,69,11084739,15125,0,1741648279,12955.824052349992,61.79471745000046,53423.65006200001 2025-03-10,23:11:21.000,69,11084715,15325,0,1741648280,12955.749952940001,61.84406136000325,53423.53826808 2025-03-10,23:11:22.000,69,11084732,15045,0,1741648281,12955.655644599996,61.90750353000476,53423.53826808 2025-03-10,23:11:23.000,69,11084737,15605,0,1741648282,12955.5882815,61.97799482999835,53423.48237112001 2025-03-10,23:11:24.000,69,11084667,15205,0,1741648283,12955.595017809996,62.04143699999986,53423.42647416 2025-03-10,23:11:25.000,69,11084698,15125,0,1741648284,12955.54112732999,62.1471739500048,53423.3705772 2025-03-10,23:11:26.000,69,11084764,15725,0,1741648285,12955.52091839999,62.25996003000182,53423.342628720005 2025-03-10,23:11:27.000,69,11084686,15565,0,1741648286,12955.50070946999,62.351598720000766,53423.35660296 2025-03-10,23:11:28.000,69,11084733,15525,0,1741648287,12955.54112732999,62.42913915000099,53423.31468024001 2025-03-10,23:11:29.000,69,11084722,15525,0,1741648288,12955.534391019995,62.57012175000273,53423.293718880006 2025-03-10,23:11:30.000,69,11084730,15445,0,1741648289,12955.62869936,62.69700608999847,53423.293718880006 2025-03-10,23:11:31.000,69,11084746,15205,0,1741648290,12955.68932615,62.78159564999805,53423.223847680005 2025-03-10,23:11:32.000,69,11084748,15325,0,1741648291,12955.736480319996,62.873234340004274,53423.26577040001 2025-03-10,23:11:33.000,69,11084729,15645,0,1741648292,12955.783634489992,62.936676509998506,53423.2308348 2025-03-10,23:11:34.000,69,11084717,15485,0,1741648293,12955.817316039997,62.92257824999979,53423.19589920001 2025-03-10,23:11:35.000,69,11084739,15165,0,1741648294,12955.911624380002,62.96487303000322,53423.20288632 2025-03-10,23:11:36.000,69,11084699,15805,0,1741648295,12955.911624380002,62.88733260000299,53423.19589920001 2025-03-10,23:11:37.000,69,11084687,15405,0,1741648296,12955.958778549997,62.85208694999892,53423.174937840005 2025-03-10,23:11:38.000,69,11084728,15685,0,1741648297,12955.958778549997,62.774546519998694,53423.09807952001 2025-03-10,23:11:39.000,69,11084729,15285,0,1741648298,12955.958778549997,62.7393008700019,53423.06314392 2025-03-10,23:11:40.000,69,11084725,15285,0,1741648299,12955.999196409997,62.60536739999952,53423.03519544 2025-03-10,23:11:41.000,69,11084735,15605,0,1741648300,12955.972251170002,62.47143393000442,53422.97929848001 2025-03-10,23:11:42.000,69,11084727,15205,0,1741648301,12955.931833310002,62.3797952399982,53422.97929848001 2025-03-10,23:11:43.000,69,11084676,15525,0,1741648302,12955.918360689997,62.25996003000182,53422.958337120006 2025-03-10,23:11:44.000,69,11084730,15605,0,1741648303,12955.830788660001,62.126026559999445,53422.92340152 2025-03-10,23:11:45.000,69,11084752,15325,0,1741648304,12955.756689249996,61.992093090004346,53422.92340152 2025-03-10,23:11:46.000,69,11084730,15605,0,1741648305,12955.675853529996,61.87930701000005,53422.9164144 2025-03-10,23:11:47.000,69,11084751,15365,0,1741648306,12955.60175411999,61.780619190001744,53422.888465920005 2025-03-10,23:11:48.000,69,11084759,15685,0,1741648307,12955.50070946999,61.63963659000001,53422.839556080005 2025-03-10,23:11:49.000,69,11084729,15605,0,1741648308,12955.39966481999,61.540948770001705,53422.81859472 2025-03-10,23:11:50.000,69,11084718,15285,0,1741648309,12955.312092789994,61.44931008000276,53422.734749279996 2025-03-10,23:11:51.000,69,11084739,15685,0,1741648310,12955.244729689999,61.34357312999782,53422.71378792001 2025-03-10,23:11:52.000,69,11084719,15845,0,1741648311,12955.163893969999,61.27308183000423,53422.671865200005 2025-03-10,23:11:53.000,69,11084715,15525,0,1741648312,12955.056113009989,61.20963966000272,53422.65090384 2025-03-10,23:11:54.000,69,11084689,15485,0,1741648313,12955.008958839993,61.139148360001855,53422.60898112 2025-03-10,23:11:55.000,69,11084731,15245,0,1741648314,12954.907914189993,61.075706190000346,53422.56007128 2025-03-10,23:11:56.000,69,11084709,15365,0,1741648315,12954.847287399993,61.0193131499982,53422.59500688001 2025-03-10,23:11:57.000,69,11084676,15445,0,1741648316,12954.732770130002,61.03341141000419,53422.56007128 2025-03-10,23:11:58.000,69,11084707,15725,0,1741648317,12954.651934410002,61.02636228000483,53422.51116144 2025-03-10,23:11:59.000,69,11084724,15565,0,1741648318,12954.584571309992,61.03341141000419,53422.49020008 2025-03-10,23:12:00.000,69,11084727,15325,0,1741648319,12954.537417139996,61.082755319999706,53422.53910992 2025-03-10,23:12:01.000,69,11084739,15645,0,1741648320,12954.496999279996,61.15324662000057,53422.46923872 2025-03-10,23:12:02.000,69,11084717,15565,0,1741648321,12954.476790349996,61.23783618000016,53422.47622584001 2025-03-10,23:12:03.000,69,11084751,15525,0,1741648322,12954.510471900001,61.3294748699991,53422.48321296 2025-03-10,23:12:04.000,69,11084709,15605,0,1741648323,12954.496999279996,61.43521182000404,53422.434303120004 2025-03-10,23:12:05.000,69,11084723,15645,0,1741648324,12954.537417139996,61.590292680004495,53422.40635464001 2025-03-10,23:12:06.000,69,11084705,15445,0,1741648325,12954.598043929996,61.65373484999873,53422.3923804 2025-03-10,23:12:07.000,69,11084728,15405,0,1741648326,12954.665407029992,61.81586483999854,53422.399367519996 2025-03-10,23:12:08.000,69,11084733,15645,0,1741648327,12954.719297509997,61.97094569999899,53422.37840616001 2025-03-10,23:12:09.000,69,11084705,15125,0,1741648328,12954.793396920002,62.06258438999794,53422.40635464001 2025-03-10,23:12:10.000,69,11084673,15445,0,1741648329,12954.955068359988,62.22471437999775,53422.37141904 2025-03-10,23:12:11.000,69,11084741,15365,0,1741648330,12955.103267179999,62.3797952399982,53422.40635464001 2025-03-10,23:12:12.000,69,11084723,15525,0,1741648331,12955.271674929994,62.47848306000378,53422.41334176 2025-03-10,23:12:13.000,69,11084696,15165,0,1741648332,12955.46702792,62.61946565999824,53422.44129024 2025-03-10,23:12:14.000,69,11084731,15765,0,1741648333,12955.642171979991,62.69700608999847,53422.434303120004 2025-03-10,23:12:15.000,69,11084749,15365,0,1741648334,12955.857733899997,62.753399130000616,53422.42032888 2025-03-10,23:12:16.000,69,11084716,15365,0,1741648335,12956.059823199997,62.823890430001484,53422.434303120004 2025-03-10,23:12:17.000,69,11084714,15325,0,1741648336,12956.315802979989,62.873234340004274,53422.48321296 2025-03-10,23:12:18.000,69,11084713,15885,0,1741648337,12956.52462859,62.92257824999979,53422.49020008 2025-03-10,23:12:19.000,69,11084752,15565,0,1741648338,12956.753663129995,62.96487303000322,53422.455264480006 2025-03-10,23:12:20.000,69,11084741,15325,0,1741648339,12956.949016120001,62.97192216000258,53422.47622584001 2025-03-10,23:12:21.000,69,11084702,16005,0,1741648340,12957.137632799997,62.92962737999915,53422.51116144 2025-03-10,23:12:22.000,69,11084674,15765,0,1741648341,12957.332985790003,62.92962737999915,53422.553084160005 2025-03-10,23:12:23.000,69,11084720,15485,0,1741648342,12957.494657229989,62.90847999000107,53422.56007128 2025-03-10,23:12:24.000,69,11084721,15525,0,1741648343,12957.63611973999,62.85208694999892,53422.671865200005 2025-03-10,23:12:25.000,69,11084727,15405,0,1741648344,12957.71695545999,62.774546519998694,53422.72776216 2025-03-10,23:12:26.000,69,11084724,15445,0,1741648345,12957.83820903999,62.73225174000254,53422.769684880004 2025-03-10,23:12:27.000,69,11084716,15685,0,1741648346,12957.88536321,62.67585870000039,53422.75571064 2025-03-10,23:12:28.000,69,11084761,15805,0,1741648347,12957.932517379995,62.66176044000167,53422.776672 2025-03-10,23:12:29.000,69,11084714,15365,0,1741648348,12957.91904475999,62.59831827000016,53422.839556080005 2025-03-10,23:12:30.000,69,11084709,15125,0,1741648349,12957.90557214,62.541925229998014,53422.81859472 2025-03-10,23:12:31.000,69,11084691,15805,0,1741648350,12957.84494535,62.47143393000442,53422.87449168 2025-03-10,23:12:32.000,69,11084724,15285,0,1741648351,12957.79779117999,62.44323740999971,53422.92340152 2025-03-10,23:12:33.000,69,11084741,15165,0,1741648352,12957.69674652999,62.407991760002915,53422.902440159996 2025-03-10,23:12:34.000,69,11084727,15765,0,1741648353,12957.588965569994,62.34454959000141,53422.958337120006 2025-03-10,23:12:35.000,69,11084730,15445,0,1741648354,12957.508129849994,62.29520567999862,53422.958337120006 2025-03-10,23:12:36.000,69,11084688,15685,0,1741648355,12957.440766749998,62.25996003000182,53422.9862856 2025-03-10,23:12:37.000,69,11084709,15405,0,1741648356,12957.306040549993,62.21766524999839,53422.9862856 2025-03-10,23:12:38.000,69,11084683,15645,0,1741648357,12957.218468519997,62.15422308000416,53422.97929848001 2025-03-10,23:12:39.000,69,11084709,15325,0,1741648358,12957.151105420002,62.11192830000073,53423.01423408 2025-03-10,23:12:40.000,69,11084758,15685,0,1741648359,12957.097214939997,62.10487917000137,53423.02820832001 2025-03-10,23:12:41.000,69,11084730,15525,0,1741648360,12957.063533389992,62.10487917000137,53423.126028000006 2025-03-10,23:12:42.000,69,11084757,15885,0,1741648361,12956.996170289996,62.11192830000073,53423.13301512 2025-03-10,23:12:43.000,69,11084773,15245,0,1741648362,12956.955752429996,62.118977430000086,53423.09807952001 2025-03-10,23:12:44.000,69,11084737,16045,0,1741648363,12956.949016120001,62.133075689998805,53423.15397648 2025-03-10,23:12:45.000,69,11084720,15885,0,1741648364,12956.969225050001,62.168321340002876,53423.223847680005 2025-03-10,23:12:46.000,69,11084754,15405,0,1741648365,12957.002906599992,62.238812640003744,53423.18192496 2025-03-10,23:12:47.000,69,11084738,15485,0,1741648366,12957.002906599992,62.33045133000269,53423.20987344 2025-03-10,23:12:48.000,69,11084728,15245,0,1741648367,12957.077006009997,62.42209002000163,53423.293718880006 2025-03-10,23:12:49.000,69,11084695,15405,0,1741648368,12957.124160179992,62.52077783999994,53423.24480904001 2025-03-10,23:12:50.000,69,11084707,15165,0,1741648369,12957.279095309998,62.64766218000295,53423.31468024001 2025-03-10,23:12:51.000,69,11084739,15525,0,1741648370,12957.386876269993,62.753399130000616,53423.35660296 2025-03-10,23:12:52.000,69,11084698,15725,0,1741648371,12957.541811399999,62.873234340004274,53423.35660296 2025-03-10,23:12:53.000,69,11084730,15805,0,1741648372,12957.669801289994,62.97192216000258,53423.35660296 2025-03-10,23:12:54.000,69,11084700,15405,0,1741648373,12957.80452749,63.12700302000303,53423.43346128001 2025-03-10,23:12:55.000,69,11084739,15565,0,1741648374,12958.00661679,63.218641710001975,53423.461409760006 2025-03-10,23:12:56.000,69,11084773,15525,0,1741648375,12958.215442399996,63.331427789999,53423.52429384 2025-03-10,23:12:57.000,69,11084736,15845,0,1741648376,12958.404059079992,63.444213870003296,53423.53128096001 2025-03-10,23:12:58.000,69,11084717,15485,0,1741648377,12958.558994209998,63.507656040004804,53423.58019080001 2025-03-10,23:12:59.000,69,11084723,15525,0,1741648378,12958.781292439999,63.59929473000375,53423.59416504 2025-03-10,23:13:00.000,69,11084737,15525,0,1741648379,12958.949700189994,63.64863863999926,53423.69897184001 2025-03-10,23:13:01.000,69,11084740,15485,0,1741648380,12959.12484425,63.676835160003975,53423.726920320005 2025-03-10,23:13:02.000,69,11084701,15725,0,1741648381,12959.273043069996,63.74732646000484,53423.81076576 2025-03-10,23:13:03.000,69,11084687,15685,0,1741648382,12959.407769270001,63.78257211000164,53423.83871424001 2025-03-10,23:13:04.000,69,11084720,15245,0,1741648383,12959.555968089997,63.83191602000443,53423.8596756 2025-03-10,23:13:05.000,69,11084755,15525,0,1741648384,12959.636803809997,63.789621240001,53423.93653392001 2025-03-10,23:13:06.000,69,11084727,15525,0,1741648385,12959.717639529998,63.803719499999715,53423.97845664 2025-03-10,23:13:07.000,69,11084736,15525,0,1741648386,12959.778266319998,63.803719499999715,53423.97146952 2025-03-10,23:13:08.000,69,11084732,15565,0,1741648387,12959.778266319998,63.789621240001,53424.02736648 2025-03-10,23:13:09.000,69,11084709,15365,0,1741648388,12959.805211559993,63.77552298000228,53424.03435360001 2025-03-10,23:13:10.000,69,11084721,15485,0,1741648389,12959.785002629993,63.789621240001,53424.11819904 2025-03-10,23:13:11.000,69,11084755,15525,0,1741648390,12959.737848459998,63.76847385000292,53424.12518616001 2025-03-10,23:13:12.000,69,11084746,15325,0,1741648391,12959.717639529998,63.76847385000292,53424.18807024 2025-03-10,23:13:13.000,69,11084716,15645,0,1741648392,12959.630067500002,63.76142472000356,53424.19505736 2025-03-10,23:13:14.000,69,11084746,15165,0,1741648393,12959.481868679992,63.78257211000164,53424.17409600001 2025-03-10,23:13:15.000,69,11084742,15245,0,1741648394,12959.360615099991,63.74732646000484,53424.181083120005 2025-03-10,23:13:16.000,69,11084726,15445,0,1741648395,12959.26630676,63.78257211000164,53424.29287704001 2025-03-10,23:13:17.000,69,11084762,15525,0,1741648396,12959.10463532,63.789621240001,53424.26492856 2025-03-10,23:13:18.000,69,11084726,15405,0,1741648397,12958.94296388,63.810768629999075,53424.278902800004 2025-03-10,23:13:19.000,69,11084690,15205,0,1741648398,12958.821710299999,63.87421080000058,53424.27191568001 2025-03-10,23:13:20.000,69,11084729,15445,0,1741648399,12958.653302549988,63.95880036000017,53424.33479976 2025-03-10,23:13:21.000,69,11084770,15445,0,1741648400,12958.505103729993,64.0010951400036,53424.32082552001 2025-03-10,23:13:22.000,69,11084783,15325,0,1741648401,12958.390586460002,64.0363407900004,53424.327812640004 2025-03-10,23:13:23.000,69,11084749,15525,0,1741648402,12958.276069189997,64.09273383000254,53424.327812640004 2025-03-10,23:13:24.000,69,11084714,15565,0,1741648403,12958.208706090001,64.0997829600019,53424.33479976 2025-03-10,23:13:25.000,69,11084761,15525,0,1741648404,12958.114397749996,64.1491268700047,53424.36973536001 2025-03-10,23:13:26.000,69,11084735,15285,0,1741648405,12958.073979889996,64.17027426000277,53424.348774000006 2025-03-10,23:13:27.000,69,11084735,15645,0,1741648406,12957.97967154999,64.16322513000341,53424.327812640004 2025-03-10,23:13:28.000,69,11084766,15565,0,1741648407,12957.892099519995,64.1984707800002,53424.34178688001 2025-03-10,23:13:29.000,69,11084701,15205,0,1741648408,12957.83820903999,64.20551990999957,53424.30685128 2025-03-10,23:13:30.000,69,11084760,15245,0,1741648409,12957.81800010999,64.19142165000085,53424.36973536001 2025-03-10,23:13:31.000,69,11084746,15205,0,1741648410,12957.791054869995,64.20551990999957,53424.299864160006 2025-03-10,23:13:32.000,69,11084705,15485,0,1741648411,12957.79779117999,64.247814690003,53424.34178688001 2025-03-10,23:13:33.000,69,11084719,15765,0,1741648412,12957.76410963,64.25486382000236,53424.348774000006 2025-03-10,23:13:34.000,69,11084733,15165,0,1741648413,12957.791054869995,64.28306033999979,53424.39069672001 2025-03-10,23:13:35.000,69,11084785,15045,0,1741648414,12957.811263799995,64.33240425000258,53424.37672248 2025-03-10,23:13:36.000,69,11084740,15085,0,1741648415,12957.851681659995,64.37469902999874,53424.36274824 2025-03-10,23:13:37.000,69,11084723,15205,0,1741648416,12957.871890589995,64.38879729000473,53424.3138384 2025-03-10,23:13:38.000,69,11084706,15165,0,1741648417,12957.91904475999,64.47338685000432,53424.43960656001 2025-03-10,23:13:39.000,69,11084781,15125,0,1741648418,12957.99988047999,64.52977988999919,53424.43960656001 2025-03-10,23:13:40.000,69,11084744,15125,0,1741648419,12957.99988047999,64.61436944999878,53424.41864520001 2025-03-10,23:13:41.000,69,11084718,15445,0,1741648420,12958.08745251,64.63551684000413,53424.46056792001 2025-03-10,23:13:42.000,69,11084733,15485,0,1741648421,12958.114397749996,64.70600813999772,53424.46056792001 2025-03-10,23:13:43.000,69,11084776,15285,0,1741648422,12958.12787037,64.79764683000394,53424.47454216 2025-03-10,23:13:44.000,69,11084777,15125,0,1741648423,12958.148079300001,64.8046959600033,53424.41864520001 2025-03-10,23:13:45.000,69,11084755,15045,0,1741648424,12958.134606679996,64.86108899999817,53424.397683840005 2025-03-10,23:13:46.000,69,11084722,15165,0,1741648425,12958.134606679996,64.88223639000353,53424.43261944 2025-03-10,23:13:47.000,69,11084795,15325,0,1741648426,12958.06724358,64.95977682000375,53424.446593680004 2025-03-10,23:13:48.000,69,11084733,15685,0,1741648427,12958.02008940999,65.00207159999991,53424.467555040006 2025-03-10,23:13:49.000,69,11084800,15085,0,1741648428,12957.972935239995,65.0514155100027,53424.4535808 2025-03-10,23:13:50.000,69,11084756,15165,0,1741648429,12957.86515428,65.00207159999991,53424.41165808 2025-03-10,23:13:51.000,69,11084787,15525,0,1741648430,12957.76410963,64.98797334000119,53424.397683840005 2025-03-10,23:13:52.000,69,11084750,15605,0,1741648431,12957.690010219994,64.96682595000311,53424.39069672001 2025-03-10,23:13:53.000,69,11084746,15045,0,1741648432,12957.582229259999,64.87518726000417,53424.33479976 2025-03-10,23:13:54.000,69,11084774,15525,0,1741648433,12957.460975679998,64.81879422000202,53424.29287704001 2025-03-10,23:13:55.000,69,11084755,15405,0,1741648434,12957.386876269993,64.77649943999859,53424.278902800004 2025-03-10,23:13:56.000,69,11084776,15685,0,1741648435,12957.272359000002,64.69895900999836,53424.26492856 2025-03-10,23:13:57.000,69,11084745,15325,0,1741648436,12957.164578039992,64.64961510000285,53424.21601872 2025-03-10,23:13:58.000,69,11084741,15685,0,1741648437,12957.036588149997,64.56502554000326,53424.160121760004 2025-03-10,23:13:59.000,69,11084757,15205,0,1741648438,12956.928807190001,64.50863250000111,53424.17409600001 2025-03-10,23:14:00.000,69,11084794,15165,0,1741648439,12956.80755361,64.43109207000089,53424.09723768 2025-03-10,23:14:01.000,69,11084740,15005,0,1741648440,12956.68630003,64.36764989999938,53424.12518616001 2025-03-10,23:14:02.000,69,11084762,15405,0,1741648441,12956.571782759995,64.36764989999938,53424.09025056 2025-03-10,23:14:03.000,69,11084761,15365,0,1741648442,12956.423583939999,64.31830599000386,53424.04134072 2025-03-10,23:14:04.000,69,11084773,15405,0,1741648443,12956.342748219999,64.31830599000386,53423.98544376001 2025-03-10,23:14:05.000,69,11084784,15125,0,1741648444,12956.261912499998,64.29010946999915,53423.95749528001 2025-03-10,23:14:06.000,69,11084714,15165,0,1741648445,12956.133922610003,64.3112568600045,53423.992430880004 2025-03-10,23:14:07.000,69,11084812,15245,0,1741648446,12956.019405339997,64.33240425000258,53423.88063696 2025-03-10,23:14:08.000,69,11084801,15125,0,1741648447,12955.945305929992,64.33945338000194,53423.8596756 2025-03-10,23:14:09.000,69,11084745,14965,0,1741648448,12955.857733899997,64.36060077000002,53423.78980440001 2025-03-10,23:14:10.000,69,11084715,15085,0,1741648449,12955.783634489992,64.40289555000345,53423.78980440001 2025-03-10,23:14:11.000,69,11084733,15205,0,1741648450,12955.736480319996,64.4451903299996,53423.78281728 2025-03-10,23:14:12.000,69,11084769,15365,0,1741648451,12955.682589839991,64.41699381000217,53423.74089456 2025-03-10,23:14:13.000,69,11084733,15165,0,1741648452,12955.62196304999,64.48748511000304,53423.73390744 2025-03-10,23:14:14.000,69,11084744,15365,0,1741648453,12955.574808879996,64.48043598000368,53423.70595896 2025-03-10,23:14:15.000,69,11084704,14925,0,1741648454,12955.58154518999,64.52977988999919,53423.66403624 2025-03-10,23:14:16.000,69,11084704,15165,0,1741648455,12955.52765471,64.55092728000454,53423.6151264 2025-03-10,23:14:17.000,69,11084795,15525,0,1741648456,12955.54786364,64.56502554000326,53423.608139280004 2025-03-10,23:14:18.000,69,11084817,15325,0,1741648457,12955.60849043,64.57912380000198,53423.608139280004 2025-03-10,23:14:19.000,69,11084696,15205,0,1741648458,12955.642171979991,64.61436944999878,53423.57320368 2025-03-10,23:14:20.000,69,11084745,14845,0,1741648459,12955.675853529996,64.5932220600007,53423.53826808 2025-03-10,23:14:21.000,69,11084730,15125,0,1741648460,12955.709535080001,64.57912380000198,53423.510319600005 2025-03-10,23:14:22.000,69,11084766,15285,0,1741648461,12955.817316039997,64.60732031999942,53423.51730672 2025-03-10,23:14:23.000,69,11084723,15445,0,1741648462,12955.911624380002,64.60027119000006,53423.405512799996 2025-03-10,23:14:24.000,69,11084741,15525,0,1741648463,12956.039614269997,64.60027119000006,53423.391538560005 2025-03-10,23:14:25.000,69,11084732,15205,0,1741648464,12956.100241059998,64.58617293000134,53423.34961584 2025-03-10,23:14:26.000,69,11084787,14965,0,1741648465,12956.194549399988,64.57207467000262,53423.36359008001 2025-03-10,23:14:27.000,69,11084761,15725,0,1741648466,12956.268648809993,64.52977988999919,53423.32166736 2025-03-10,23:14:28.000,69,11084724,14845,0,1741648467,12956.342748219999,64.4945342400024,53423.32865448 2025-03-10,23:14:29.000,69,11084725,15405,0,1741648468,12956.383166079999,64.4451903299996,53423.32166736 2025-03-10,23:14:30.000,69,11084781,14845,0,1741648469,12956.41684762999,64.40289555000345,53423.25878328 2025-03-10,23:14:31.000,69,11084735,15125,0,1741648470,12956.49768334999,64.33945338000194,53423.20987344 2025-03-10,23:14:32.000,69,11084694,14765,0,1741648471,12956.511155969994,64.31830599000386,53423.18891208 2025-03-10,23:14:33.000,69,11084725,15485,0,1741648472,12956.531364899995,64.22666729999764,53423.21686056001 2025-03-10,23:14:34.000,69,11084728,14965,0,1741648473,12956.551573829995,64.1984707800002,53423.237821919996 2025-03-10,23:14:35.000,69,11084763,14965,0,1741648474,12956.54483752,64.1350286099987,53423.18192496 2025-03-10,23:14:36.000,69,11084747,15205,0,1741648475,12956.511155969994,64.09273383000254,53423.16795072001 2025-03-10,23:14:37.000,69,11084715,15165,0,1741648476,12956.450529179994,63.979947749998246,53423.174937840005 2025-03-10,23:14:38.000,69,11084736,15085,0,1741648477,12956.369693459994,63.916505580004014,53423.14000224 2025-03-10,23:14:39.000,69,11084815,15165,0,1741648478,12956.322539289999,63.83896515000379,53423.13301512 2025-03-10,23:14:40.000,69,11084682,14925,0,1741648479,12956.214758329988,63.789621240001,53423.11904088001 2025-03-10,23:14:41.000,69,11084707,15125,0,1741648480,12956.187813089993,63.803719499999715,53423.13301512 2025-03-10,23:14:42.000,69,11084800,15165,0,1741648481,12956.140658919998,63.78257211000164,53423.0910924 2025-03-10,23:14:43.000,69,11084668,15085,0,1741648482,12956.086768439993,63.74732646000484,53423.07711816001 2025-03-10,23:14:44.000,69,11084767,15045,0,1741648483,12956.012669030002,63.796670370000356,53423.09807952001 2025-03-10,23:14:45.000,69,11084755,15245,0,1741648484,12955.999196409997,63.83896515000379,53423.01423408 2025-03-10,23:14:46.000,69,11084704,15165,0,1741648485,12955.952042240002,63.83896515000379,53423.04218256 2025-03-10,23:14:47.000,69,11084745,15165,0,1741648486,12955.965514859992,63.916505580004014,53423.01423408 2025-03-10,23:14:48.000,69,11084775,15245,0,1741648487,12955.999196409997,64.0363407900004,53423.02820832001 2025-03-10,23:14:49.000,69,11084740,15165,0,1741648488,12956.032877960002,64.07158644000447,53422.9862856 2025-03-10,23:14:50.000,69,11084749,15005,0,1741648489,12956.059823199997,64.17027426000277,53422.99327272 2025-03-10,23:14:51.000,69,11084724,15045,0,1741648490,12956.187813089993,64.26191295000172,53423.056156800005 2025-03-10,23:14:52.000,69,11084712,15045,0,1741648491,12956.288857739994,64.33240425000258,53422.95135000001 2025-03-10,23:14:53.000,69,11084768,14845,0,1741648492,12956.410111319994,64.45223945999896,53422.97929848001 2025-03-10,23:14:54.000,69,11084737,15125,0,1741648493,12956.531364899995,64.60732031999942,53422.95135000001 2025-03-10,23:14:55.000,69,11084730,15285,0,1741648494,12956.68630003,64.68486074999964,53422.97231136 2025-03-10,23:14:56.000,69,11084739,14965,0,1741648495,12956.834498849996,64.77649943999859,53422.958337120006 2025-03-10,23:14:57.000,69,11084788,14885,0,1741648496,12957.056797079997,64.85403986999881,53423.06314392 2025-03-10,23:14:58.000,69,11084800,15645,0,1741648497,12957.198259589997,64.9386294299984,53423.056156800005 2025-03-10,23:14:59.000,69,11084706,14925,0,1741648498,12957.366667339993,64.96682595000311,53423.0910924 2025-03-10,23:15:00.000,69,11084739,15125,0,1741648499,12957.562020329999,65.03026812000462,53423.01423408 2025-03-10,23:15:01.000,69,11084785,14885,0,1741648500,12957.69674652999,64.99502247000055,53423.07711816001 2025-03-10,23:15:02.000,69,11084707,15125,0,1741648501,12957.85841796999,65.03026812000462,53423.07711816001 2025-03-10,23:15:03.000,69,11084725,14725,0,1741648502,12957.97967154999,64.97387508000247,53423.08410528 2025-03-10,23:15:04.000,69,11084763,14765,0,1741648503,12958.12787037,64.98797334000119,53423.126028000006 2025-03-10,23:15:05.000,69,11084690,15245,0,1741648504,12958.181760849991,64.96682595000311,53423.14000224 2025-03-10,23:15:06.000,69,11084723,15005,0,1741648505,12958.282805499992,64.94567855999776,53423.15397648 2025-03-10,23:15:07.000,69,11084706,14965,0,1741648506,12958.350168600002,64.86108899999817,53423.174937840005 2025-03-10,23:15:08.000,69,11084749,15125,0,1741648507,12958.356904909997,64.81174509000266,53423.15397648 2025-03-10,23:15:09.000,69,11084733,15045,0,1741648508,12958.370377530002,64.75535205000051,53423.16795072001 2025-03-10,23:15:10.000,69,11084805,14965,0,1741648509,12958.383850149992,64.691909879999,53423.18192496 2025-03-10,23:15:11.000,69,11084709,14925,0,1741648510,12958.282805499992,64.61436944999878,53423.174937840005 2025-03-10,23:15:12.000,69,11084762,14965,0,1741648511,12958.215442399996,64.53682901999855,53423.1609636 2025-03-10,23:15:13.000,69,11084789,14925,0,1741648512,12958.094188819996,64.46633771999768,53423.174937840005 2025-03-10,23:15:14.000,69,11084723,15045,0,1741648513,12957.993144169996,64.40994468000281,53423.174937840005 2025-03-10,23:15:15.000,69,11084763,14885,0,1741648514,12957.892099519995,64.3465025100013,53423.16795072001 2025-03-10,23:15:16.000,69,11084732,15045,0,1741648515,12957.75737331999,64.29010946999915,53423.20288632 2025-03-10,23:15:17.000,69,11084742,14845,0,1741648516,12957.575492949989,64.26896208000107,53423.18192496 2025-03-10,23:15:18.000,69,11084755,14925,0,1741648517,12957.413821509988,64.25486382000236,53423.174937840005 2025-03-10,23:15:19.000,69,11084771,14845,0,1741648518,12957.359931029998,64.247814690003,53423.1609636 2025-03-10,23:15:20.000,69,11084722,15085,0,1741648519,12957.191523280002,64.21256903999893,53423.105066640004 2025-03-10,23:15:21.000,69,11084715,14925,0,1741648520,12957.083742319992,64.21961816999828,53423.174937840005 2025-03-10,23:15:22.000,69,11084698,14845,0,1741648521,12956.975961359996,64.29010946999915,53423.105066640004 2025-03-10,23:15:23.000,69,11084745,14885,0,1741648522,12956.915334569996,64.32535512000322,53423.0910924 2025-03-10,23:15:24.000,69,11084750,15045,0,1741648523,12956.881653019991,64.36060077000002,53423.08410528 2025-03-10,23:15:25.000,69,11084790,14725,0,1741648524,12956.854707779996,64.47338685000432,53423.0910924 2025-03-10,23:15:26.000,69,11084735,15245,0,1741648525,12956.84797147,64.54387814999791,53423.11205376 2025-03-10,23:15:27.000,69,11084726,14885,0,1741648526,12956.90859826,64.60027119000006,53423.070131039996 2025-03-10,23:15:28.000,69,11084753,15005,0,1741648527,12956.969225050001,64.69895900999836,53423.070131039996 2025-03-10,23:15:29.000,69,11084742,15045,0,1741648528,12957.056797079997,64.72715553000307,53423.07711816001 2025-03-10,23:15:30.000,69,11084804,15125,0,1741648529,12957.130896490002,64.8399416100001,53423.07711816001 2025-03-10,23:15:31.000,69,11084714,14645,0,1741648530,12957.238677449997,64.93158029999904,53423.07711816001 2025-03-10,23:15:32.000,69,11084735,14845,0,1741648531,12957.312776860002,65.00912072999927,53423.07711816001 2025-03-10,23:15:33.000,69,11084766,15125,0,1741648532,12957.434030439988,65.00912072999927,53423.126028000006 2025-03-10,23:15:34.000,69,11084760,15005,0,1741648533,12957.562020329999,65.03731725000398,53423.070131039996 2025-03-10,23:15:35.000,69,11084758,15725,0,1741648534,12957.67653759999,64.99502247000055,53423.08410528 2025-03-10,23:15:36.000,69,11084731,14685,0,1741648535,12957.77758224999,64.99502247000055,53423.126028000006 2025-03-10,23:15:37.000,69,11084672,14765,0,1741648536,12957.831472729995,64.88223639000353,53423.14000224 2025-03-10,23:15:38.000,69,11084730,14805,0,1741648537,12957.92578107,64.81174509000266,53423.15397648 2025-03-10,23:15:39.000,69,11084701,15045,0,1741648538,12957.972935239995,64.76240117999987,53423.11205376 2025-03-10,23:15:40.000,69,11084715,14965,0,1741648539,12958.04029833999,64.61436944999878,53423.1609636 2025-03-10,23:15:41.000,69,11084702,14965,0,1741648540,12958.033562029996,64.4945342400024,53423.1609636 2025-03-10,23:15:42.000,69,11084787,14965,0,1741648541,12958.04029833999,64.3112568600045,53423.18192496 2025-03-10,23:15:43.000,69,11084729,14885,0,1741648542,12957.972935239995,64.19142165000085,53423.18192496 2025-03-10,23:15:44.000,69,11084747,14805,0,1741648543,12957.88536321,64.0363407900004,53423.20987344 2025-03-10,23:15:45.000,69,11084767,14645,0,1741648544,12957.81800010999,63.860112540001865,53423.20288632 2025-03-10,23:15:46.000,69,11084743,14845,0,1741648545,12957.669801289994,63.789621240001,53423.16795072001 2025-03-10,23:15:47.000,69,11084744,14965,0,1741648546,12957.535075089989,63.64863863999926,53423.18891208 2025-03-10,23:15:48.000,69,11084794,15045,0,1741648547,12957.474448299989,63.620442120001826,53423.18891208 2025-03-10,23:15:49.000,69,11084681,14845,0,1741648548,12957.346458409993,63.5429016900016,53423.1609636 2025-03-10,23:15:50.000,69,11084742,14885,0,1741648549,12957.198259589997,63.507656040004804,53423.18891208 2025-03-10,23:15:51.000,69,11084730,15165,0,1741648550,12957.083742319992,63.47945952000009,53423.20288632 2025-03-10,23:15:52.000,69,11084773,14845,0,1741648551,12956.935543499996,63.47241039000073,53423.19589920001 2025-03-10,23:15:53.000,69,11084769,15165,0,1741648552,12956.861444089991,63.451263000002655,53423.18891208 2025-03-10,23:15:54.000,69,11084804,14845,0,1741648553,12956.72671789,63.53585256000224,53423.126028000006 2025-03-10,23:15:55.000,69,11084730,14805,0,1741648554,12956.6660911,63.627491250001185,53423.11904088001 2025-03-10,23:15:56.000,69,11084734,15285,0,1741648555,12956.61893692999,63.61339299000247,53423.14698936001 2025-03-10,23:15:57.000,69,11084745,14845,0,1741648556,12956.59872799999,63.72617906999949,53423.070131039996 2025-03-10,23:15:58.000,69,11084776,14805,0,1741648557,12956.53810120999,63.83191602000443,53423.13301512 2025-03-10,23:15:59.000,69,11084749,14925,0,1741648558,12956.571782759995,63.92355471000337,53423.11205376 2025-03-10,23:16:00.000,69,11084751,15165,0,1741648559,12956.59872799999,64.04338991999975,53423.08410528 2025-03-10,23:16:01.000,69,11084759,14685,0,1741648560,12956.6660911,64.1491268700047,53423.08410528 2025-03-10,23:16:02.000,69,11084732,14685,0,1741648561,12956.693036339995,64.23371643000428,53423.09807952001 2025-03-10,23:16:03.000,69,11084812,14645,0,1741648562,12956.733454199995,64.26896208000107,53423.056156800005 2025-03-10,23:16:04.000,69,11084667,14805,0,1741648563,12956.814289919996,64.36764989999938,53423.0910924 2025-03-10,23:16:05.000,69,11084734,14525,0,1741648564,12956.881653019991,64.36060077000002,53423.18192496 2025-03-10,23:16:06.000,69,11084722,14645,0,1741648565,12956.949016120001,64.36060077000002,53423.14000224 2025-03-10,23:16:07.000,69,11084785,14645,0,1741648566,12957.009642910001,64.40289555000345,53423.20288632 2025-03-10,23:16:08.000,69,11084798,14685,0,1741648567,12957.036588149997,64.39584642000409,53423.15397648 2025-03-10,23:16:09.000,69,11084721,15005,0,1741648568,12957.070269700002,64.3817481599981,53423.174937840005 2025-03-10,23:16:10.000,69,11084595,14525,0,1741648569,12957.103951249992,64.36764989999938,53423.19589920001 2025-03-10,23:16:11.000,69,11084718,14605,0,1741648570,12957.117423869997,64.35355164000066,53423.18891208 2025-03-10,23:16:12.000,69,11084695,14725,0,1741648571,12957.063533389992,64.36060077000002,53423.15397648 2025-03-10,23:16:13.000,69,11084738,15005,0,1741648572,12957.151105420002,64.25486382000236,53423.18192496 2025-03-10,23:16:14.000,69,11084852,14605,0,1741648573,12957.124160179992,64.19142165000085,53423.1609636 2025-03-10,23:16:15.000,69,11084712,14645,0,1741648574,12957.070269700002,64.10683209000126,53423.2308348 2025-03-10,23:16:16.000,69,11084707,14845,0,1741648575,12957.090478630002,64.02929166000104,53423.300706 2025-03-10,23:16:17.000,69,11084825,14405,0,1741648576,12956.989433980001,63.93060384000273,53423.2308348 2025-03-10,23:16:18.000,69,11084736,14885,0,1741648577,12956.962488739991,63.87421080000058,53423.21686056001 2025-03-10,23:16:19.000,69,11084888,14765,0,1741648578,12956.935543499996,63.87421080000058,53423.2308348 2025-03-10,23:16:20.000,69,11084705,14685,0,1741648579,12956.881653019991,63.796670370000356,53423.18891208 2025-03-10,23:16:21.000,69,11084782,14605,0,1741648580,12956.854707779996,63.74732646000484,53423.18192496 2025-03-10,23:16:22.000,69,11084708,15125,0,1741648581,12956.773872059995,63.69093342000269,53423.19589920001 2025-03-10,23:16:23.000,69,11084798,14445,0,1741648582,12956.753663129995,63.60634386000311,53423.25179616 2025-03-10,23:16:24.000,69,11084765,15165,0,1741648583,12956.71998157999,63.54995082000096,53423.20987344 2025-03-10,23:16:25.000,69,11084766,15045,0,1741648584,12956.672827409995,63.52880343000288,53423.21686056001 2025-03-10,23:16:26.000,69,11084782,15005,0,1741648585,12956.55831013999,63.49355777999881,53423.2308348 2025-03-10,23:16:27.000,69,11084767,14765,0,1741648586,12956.49768334999,63.458312130002014,53423.26577040001 2025-03-10,23:16:28.000,69,11084758,14925,0,1741648587,12956.49768334999,63.50060690999817,53423.18192496 2025-03-10,23:16:29.000,69,11084749,14605,0,1741648588,12956.39663869999,63.50060690999817,53423.20987344 2025-03-10,23:16:30.000,69,11084715,14485,0,1741648589,12956.362957149999,63.55699995000032,53423.20987344 2025-03-10,23:16:31.000,69,11084742,14685,0,1741648590,12956.282121429998,63.578147339998395,53423.16795072001 2025-03-10,23:16:32.000,69,11084698,14805,0,1741648591,12956.208022019993,63.578147339998395,53423.13301512 2025-03-10,23:16:33.000,69,11084771,14765,0,1741648592,12956.127186299993,63.61339299000247,53423.11904088001 2025-03-10,23:16:34.000,69,11084779,14885,0,1741648593,12956.106977369993,63.6415895099999,53423.105066640004 2025-03-10,23:16:35.000,69,11084724,14365,0,1741648594,12956.059823199997,63.71912994000013,53423.0910924 2025-03-10,23:16:36.000,69,11084781,14805,0,1741648595,12956.053086890002,63.77552298000228,53423.04218256 2025-03-10,23:16:37.000,69,11084763,14565,0,1741648596,12956.005932719992,63.803719499999715,53422.99327272 2025-03-10,23:16:38.000,69,11084716,15125,0,1741648597,12955.978987479997,63.92355471000337,53422.958337120006 2025-03-10,23:16:39.000,69,11084707,14445,0,1741648598,12955.911624380002,63.93060384000273,53422.9164144 2025-03-10,23:16:40.000,69,11084749,14565,0,1741648599,12955.891415450002,63.95880036000017,53422.92340152 2025-03-10,23:16:41.000,69,11084707,14845,0,1741648600,12955.891415450002,63.99404601000424,53422.87449168 2025-03-10,23:16:42.000,69,11084718,15005,0,1741648601,12955.891415450002,64.04338991999975,53422.81859472 2025-03-10,23:16:43.000,69,11084723,14685,0,1741648602,12955.898151759997,64.05043904999911,53422.790646240006 2025-03-10,23:16:44.000,69,11084714,14765,0,1741648603,12955.891415450002,64.10683209000126,53422.83256896001 2025-03-10,23:16:45.000,69,11084828,14885,0,1741648604,12955.918360689997,64.07158644000447,53422.81160760001 2025-03-10,23:16:46.000,69,11084812,14645,0,1741648605,12955.904888069992,64.09273383000254,53422.734749279996 2025-03-10,23:16:47.000,69,11084750,14445,0,1741648606,12955.965514859992,64.05748817999847,53422.65090384 2025-03-10,23:16:48.000,69,11084716,14485,0,1741648607,12955.978987479997,64.05043904999911,53422.66487808001 2025-03-10,23:16:49.000,69,11084750,14685,0,1741648608,12955.938569619997,64.0363407900004,53422.69981368 2025-03-10,23:16:50.000,69,11084710,14565,0,1741648609,12955.911624380002,64.04338991999975,53422.65090384 2025-03-10,23:16:51.000,69,11084726,14565,0,1741648610,12955.877942829997,63.97289861999889,53422.601994000004 2025-03-10,23:16:52.000,69,11084805,14245,0,1741648611,12955.884679139992,63.979947749998246,53422.7068008 2025-03-10,23:16:53.000,69,11084804,14885,0,1741648612,12955.844261279992,63.916505580004014,53422.57404552001 2025-03-10,23:16:54.000,69,11084759,14645,0,1741648613,12955.743216629991,63.979947749998246,53422.59500688001 2025-03-10,23:16:55.000,69,11084840,14445,0,1741648614,12955.743216629991,63.853063410002505,53422.720775040005 2025-03-10,23:16:56.000,69,11084920,14725,0,1741648615,12955.709535080001,63.846014280003146,53422.567058399996 2025-03-10,23:16:57.000,69,11084791,14205,0,1741648616,12955.60175411999,63.846014280003146,53422.48321296 2025-03-10,23:16:58.000,69,11084675,14365,0,1741648617,12955.37945588999,63.810768629999075,53422.62994248 2025-03-10,23:16:59.000,69,11084692,14845,0,1741648618,12955.40640113,63.78257211000164,53422.49020008 2025-03-10,23:17:00.000,69,11084803,14245,0,1741648619,12955.332301719995,63.909456450004654,53422.52513568001 2025-03-10,23:17:01.000,69,11084730,14285,0,1741648620,12955.150421349994,63.95175123000081,53422.504174320005 2025-03-10,23:17:02.000,69,11084721,14885,0,1741648621,12955.170630279994,64.0363407900004,53422.385393280005 2025-03-10,23:17:03.000,69,11084596,14645,0,1741648622,12955.015695149988,64.10683209000126,53422.32949632001 2025-03-10,23:17:04.000,69,11084740,14685,0,1741648623,12955.035904079989,64.17027426000277,53422.336483440005 2025-03-10,23:17:05.000,69,11084725,14405,0,1741648624,12954.860760019998,64.1491268700047,53422.32949632001 2025-03-10,23:17:06.000,69,11084890,14845,0,1741648625,12954.948332049993,64.17027426000277,53422.217702400005 2025-03-10,23:17:07.000,69,11084609,14405,0,1741648626,12954.685615959992,64.32535512000322,53422.21071528001 2025-03-10,23:17:08.000,69,11084721,14685,0,1741648627,12954.800133229997,64.3817481599981,53422.04302440001 2025-03-10,23:17:09.000,69,11084529,14365,0,1741648628,12954.678879649997,64.52977988999919,53422.231676639996 2025-03-10,23:17:10.000,69,11084609,14645,0,1741648629,12954.840551089997,64.42404294000153,53422.07796 2025-03-10,23:17:11.000,69,11084845,14965,0,1741648630,12954.779924299997,64.53682901999855,53421.94520472001 2025-03-10,23:17:12.000,69,11084772,14365,0,1741648631,12954.685615959992,64.5932220600007,53422.04302440001 2025-03-10,23:17:13.000,69,11084819,14565,0,1741648632,12954.678879649997,64.51568163000047,53421.98712744 2025-03-10,23:17:14.000,69,11084793,14605,0,1741648633,12954.678879649997,64.42404294000153,53421.95917896 2025-03-10,23:17:15.000,69,11084661,14405,0,1741648634,12954.584571309992,64.40289555000345,53421.74956536 2025-03-10,23:17:16.000,69,11084760,14965,0,1741648635,12954.624989169992,64.42404294000153,53421.98014032 2025-03-10,23:17:17.000,69,11084734,14445,0,1741648636,12954.523944519991,64.32535512000322,53421.75655248001 2025-03-10,23:17:18.000,69,11084628,14605,0,1741648637,12954.490262970001,64.23371643000428,53421.6936684 2025-03-10,23:17:19.000,69,11084918,14445,0,1741648638,12954.422899869991,64.10683209000126,53421.72161688 2025-03-10,23:17:20.000,69,11084616,14365,0,1741648639,12954.38921832,64.17027426000277,53421.68668128001 2025-03-10,23:17:21.000,69,11084827,14365,0,1741648640,12954.355536769996,64.07863557000383,53421.70764264001 2025-03-10,23:17:22.000,69,11084878,14645,0,1741648641,12954.38921832,64.05043904999911,53421.6237972 2025-03-10,23:17:23.000,69,11084682,14485,0,1741648642,12954.36227307999,63.89535818999866,53421.64475856 2025-03-10,23:17:24.000,69,11084687,14525,0,1741648643,12954.274701049995,63.94470210000145,53421.546938880005 2025-03-10,23:17:25.000,69,11084955,14565,0,1741648644,12954.28143735999,63.860112540001865,53421.40020936001 2025-03-10,23:17:26.000,69,11084783,14685,0,1741648645,12954.30164628999,63.97289861999889,53421.38623512 2025-03-10,23:17:27.000,69,11084746,14605,0,1741648646,12954.18039270999,63.83896515000379,53421.47008056001 2025-03-10,23:17:28.000,69,11084719,14405,0,1741648647,12954.20060163999,63.810768629999075,53421.45610632 2025-03-10,23:17:29.000,69,11084636,14285,0,1741648648,12954.16692009,63.71912994000013,53421.4141836 2025-03-10,23:17:30.000,69,11084782,14485,0,1741648649,12954.20733795,63.810768629999075,53421.33732528 2025-03-10,23:17:31.000,69,11084847,14445,0,1741648650,12954.16692009,63.78257211000164,53421.33732528 2025-03-10,23:17:32.000,69,11084776,14805,0,1741648651,12954.214074259995,63.74732646000484,53421.31636392 2025-03-10,23:17:33.000,69,11084709,14565,0,1741648652,12954.18039270999,63.73322819999885,53421.26745408 2025-03-10,23:17:34.000,69,11084785,15045,0,1741648653,12954.193865329995,63.77552298000228,53421.25347984001 2025-03-10,23:17:35.000,69,11084756,14325,0,1741648654,12954.22081056999,63.789621240001,53421.281428320006 2025-03-10,23:17:36.000,69,11084815,14365,0,1741648655,12954.24101949999,63.7543755900042,53421.29540256 2025-03-10,23:17:37.000,69,11084771,14445,0,1741648656,12954.20733795,63.810768629999075,53421.18360864001 2025-03-10,23:17:38.000,69,11084721,15085,0,1741648657,12954.32185521999,63.76142472000356,53421.20457000001 2025-03-10,23:17:39.000,69,11084729,14405,0,1741648658,12954.375745699996,63.70503168000141,53421.225531359996 2025-03-10,23:17:40.000,69,11084722,14605,0,1741648659,12954.375745699996,63.803719499999715,53421.15566016001 2025-03-10,23:17:41.000,69,11084824,14525,0,1741648660,12954.422899869991,63.83191602000443,53421.06482760001 2025-03-10,23:17:42.000,69,11084837,14565,0,1741648661,12954.550889760001,63.76142472000356,53421.10675032001 2025-03-10,23:17:43.000,69,11084775,14685,0,1741648662,12954.591307620001,63.78257211000164,53421.08578896001 2025-03-10,23:17:44.000,69,11084811,14525,0,1741648663,12954.624989169992,63.7543755900042,53421.10675032001 2025-03-10,23:17:45.000,69,11084865,14165,0,1741648664,12954.645198099992,63.69798255000205,53421.113737440006 2025-03-10,23:17:46.000,69,11084772,14285,0,1741648665,12954.685615959992,63.64863863999926,53421.05085336 2025-03-10,23:17:47.000,69,11084781,14605,0,1741648666,12954.712561200002,63.60634386000311,53421.029892 2025-03-10,23:17:48.000,69,11084732,14205,0,1741648667,12954.665407029992,63.52175430000352,53421.02290488 2025-03-10,23:17:49.000,69,11084810,14165,0,1741648668,12954.651934410002,63.43716474000394,53420.98796928001 2025-03-10,23:17:50.000,69,11084798,14165,0,1741648669,12954.638461789997,63.35257518000435,53420.98796928001 2025-03-10,23:17:51.000,69,11084773,14805,0,1741648670,12954.557626069996,63.25388735999877,53420.946046560006 2025-03-10,23:17:52.000,69,11084673,14325,0,1741648671,12954.564362379992,63.176346929998545,53420.97399504 2025-03-10,23:17:53.000,69,11084689,14765,0,1741648672,12954.476790349996,63.06356085000152,53420.88316248 2025-03-10,23:17:54.000,69,11084764,14485,0,1741648673,12954.416163559996,62.986020420001296,53420.84822688001 2025-03-10,23:17:55.000,69,11084767,14405,0,1741648674,12954.32185521999,62.90847999000107,53420.86918824001 2025-03-10,23:17:56.000,69,11084776,14205,0,1741648675,12954.28143735999,62.83093956000084,53420.84123976 2025-03-10,23:17:57.000,69,11084760,14205,0,1741648676,12954.20733795,62.73225174000254,53420.84822688001 2025-03-10,23:17:58.000,69,11084765,14365,0,1741648677,12954.12650223,62.68995695999911,53420.86918824001 2025-03-10,23:17:59.000,69,11084686,14405,0,1741648678,12954.05913912999,62.66880957000103,53420.79232992 2025-03-10,23:18:00.000,69,11084722,14605,0,1741648679,12954.052402819994,62.66880957000103,53420.75040720001 2025-03-10,23:18:01.000,69,11084759,14685,0,1741648680,12954.07934805999,62.70405521999783,53420.84123976 2025-03-10,23:18:02.000,69,11084738,14245,0,1741648681,12954.05913912999,62.68995695999911,53420.72944584001 2025-03-10,23:18:03.000,69,11084743,14605,0,1741648682,12954.09955698999,62.73225174000254,53420.778355680006 2025-03-10,23:18:04.000,69,11084737,14525,0,1741648683,12954.18039270999,62.760448259999976,53420.68053600001 2025-03-10,23:18:05.000,69,11084781,14245,0,1741648684,12954.274701049995,62.84503781999956,53420.77136856001 2025-03-10,23:18:06.000,69,11084749,14805,0,1741648685,12954.34206414999,62.92962737999915,53420.80630416 2025-03-10,23:18:07.000,69,11084788,14605,0,1741648686,12954.483526659991,62.993069550000655,53420.82027840001 2025-03-10,23:18:08.000,69,11084715,14485,0,1741648687,12954.665407029992,63.13405215000239,53420.80630416 2025-03-10,23:18:09.000,69,11084822,14365,0,1741648688,12954.773187990002,63.232739970000694,53420.876175360005 2025-03-10,23:18:10.000,69,11084750,14205,0,1741648689,12954.961804669998,63.33847691999836,53420.88316248 2025-03-10,23:18:11.000,69,11084693,14365,0,1741648690,12955.163893969999,63.50060690999817,53420.946046560006 2025-03-10,23:18:12.000,69,11084709,14125,0,1741648691,12955.291883859994,63.61339299000247,53420.9600208 2025-03-10,23:18:13.000,69,11084707,14165,0,1741648692,12955.46029160999,63.71208081000077,53420.9600208 2025-03-10,23:18:14.000,69,11084793,14845,0,1741648693,12955.50744578,63.909456450004654,53421.029892 2025-03-10,23:18:15.000,69,11084807,13845,0,1741648694,12955.66911722,63.95880036000017,53421.07181472 2025-03-10,23:18:16.000,69,11084768,14405,0,1741648695,12955.783634489992,64.02224253000168,53421.08578896001 2025-03-10,23:18:17.000,69,11084732,14765,0,1741648696,12955.952042240002,64.12093034999998,53421.113737440006 2025-03-10,23:18:18.000,69,11084739,14125,0,1741648697,12956.059823199997,64.17732339000213,53421.162647280005 2025-03-10,23:18:19.000,69,11084753,14565,0,1741648698,12956.086768439993,64.25486382000236,53421.19758288 2025-03-10,23:18:20.000,69,11084827,14325,0,1741648699,12956.120449989998,64.31830599000386,53421.19059576 2025-03-10,23:18:21.000,69,11084796,14525,0,1741648700,12956.194549399988,64.33945338000194,53421.2395056 2025-03-10,23:18:22.000,69,11084757,14485,0,1741648701,12956.174340469988,64.29010946999915,53421.29540256 2025-03-10,23:18:23.000,69,11084682,14645,0,1741648702,12956.167604159993,64.27601121000043,53421.28841544 2025-03-10,23:18:24.000,69,11084741,14365,0,1741648703,12956.113713680003,64.21961816999828,53421.35129952001 2025-03-10,23:18:25.000,69,11084738,14205,0,1741648704,12956.019405339997,64.11388122000062,53421.35129952001 2025-03-10,23:18:26.000,69,11084789,14685,0,1741648705,12955.945305929992,64.02929166000104,53421.35129952001 2025-03-10,23:18:27.000,69,11084803,14405,0,1741648706,12955.824052349992,64.0010951400036,53421.40020936001 2025-03-10,23:18:28.000,69,11084818,14405,0,1741648707,12955.776898179996,63.89535818999866,53421.379248000005 2025-03-10,23:18:29.000,69,11084738,14405,0,1741648708,12955.66911722,63.83191602000443,53421.379248000005 2025-03-10,23:18:30.000,69,11084787,14485,0,1741648709,12955.54112732999,63.74027732999821,53421.36527376 2025-03-10,23:18:31.000,69,11084738,14005,0,1741648710,12955.40640113,63.627491250001185,53421.38623512 2025-03-10,23:18:32.000,69,11084771,14445,0,1741648711,12955.32556541,63.458312130002014,53421.31636392 2025-03-10,23:18:33.000,69,11084709,14485,0,1741648712,12955.244729689999,63.35962431000371,53421.37226088001 2025-03-10,23:18:34.000,69,11084751,14685,0,1741648713,12955.190839209994,63.331427789999,53421.4141836 2025-03-10,23:18:35.000,69,11084728,14405,0,1741648714,12955.163893969999,63.275034750004124,53421.393222239996 2025-03-10,23:18:36.000,69,11084704,14365,0,1741648715,12955.103267179999,63.176346929998545,53421.37226088001 2025-03-10,23:18:37.000,69,11084787,13965,0,1741648716,12955.083058249998,63.19044519000454,53421.40020936001 2025-03-10,23:18:38.000,69,11084795,14485,0,1741648717,12955.143685039999,63.176346929998545,53421.4141836 2025-03-10,23:18:39.000,69,11084750,14325,0,1741648718,12955.116739799989,63.225690840001334,53421.33732528 2025-03-10,23:18:40.000,69,11084768,14365,0,1741648719,12955.21778444999,63.225690840001334,53421.40719648 2025-03-10,23:18:41.000,69,11084793,14485,0,1741648720,12955.211048139994,63.28913301000284,53421.393222239996 2025-03-10,23:18:42.000,69,11084661,14525,0,1741648721,12955.25820230999,63.35257518000435,53421.4141836 2025-03-10,23:18:43.000,69,11084752,14365,0,1741648722,12955.30535648,63.408968219999224,53421.40719648 2025-03-10,23:18:44.000,69,11084710,14365,0,1741648723,12955.392928509995,63.47241039000073,53421.40719648 2025-03-10,23:18:45.000,69,11084799,14085,0,1741648724,12955.3861922,63.571098209999036,53421.51200328 2025-03-10,23:18:46.000,69,11084751,14245,0,1741648725,12955.433346369995,63.70503168000141,53421.51200328 2025-03-10,23:18:47.000,69,11084807,14285,0,1741648726,12955.40640113,63.76142472000356,53421.60283584 2025-03-10,23:18:48.000,69,11084738,14805,0,1741648727,12955.39966481999,63.867161670001224,53421.665719920005 2025-03-10,23:18:49.000,69,11084734,13925,0,1741648728,12955.37945588999,63.95175123000081,53421.65873280001 2025-03-10,23:18:50.000,69,11084717,14685,0,1741648729,12955.3861922,63.94470210000145,53421.64475856 2025-03-10,23:18:51.000,69,11084802,14525,0,1741648730,12955.34577434,64.0363407900004,53421.6936684 2025-03-10,23:18:52.000,69,11084737,14525,0,1741648731,12955.312092789994,64.0363407900004,53421.74257824 2025-03-10,23:18:53.000,69,11084804,14765,0,1741648732,12955.19757551999,64.0010951400036,53421.74956536 2025-03-10,23:18:54.000,69,11084708,14205,0,1741648733,12955.190839209994,64.00814427000296,53421.67969416 2025-03-10,23:18:55.000,69,11084678,14685,0,1741648734,12955.089794559994,63.98699688000488,53421.77052672 2025-03-10,23:18:56.000,69,11084778,14365,0,1741648735,12954.995486219988,63.94470210000145,53421.77052672 2025-03-10,23:18:57.000,69,11084702,14445,0,1741648736,12954.921386809998,63.87421080000058,53421.75655248001 2025-03-10,23:18:58.000,69,11084748,14525,0,1741648737,12954.806869539992,63.846014280003146,53421.728603999996 2025-03-10,23:18:59.000,69,11084783,14365,0,1741648738,12954.699088579997,63.74027732999821,53421.6936684 2025-03-10,23:19:00.000,69,11084753,14445,0,1741648739,12954.591307620001,63.73322819999885,53421.728603999996 2025-03-10,23:19:01.000,69,11084786,14445,0,1741648740,12954.537417139996,63.627491250001185,53421.70764264001 2025-03-10,23:19:02.000,69,11084671,14285,0,1741648741,12954.483526659991,63.571098209999036,53421.714629760005 2025-03-10,23:19:03.000,69,11084748,14485,0,1741648742,12954.36900939,63.51470517000416,53421.67270704 2025-03-10,23:19:04.000,69,11084693,14565,0,1741648743,12954.294909979995,63.451263000002655,53421.73559112001 2025-03-10,23:19:05.000,69,11084722,14885,0,1741648744,12954.26122842999,63.41601734999858,53421.67969416 2025-03-10,23:19:06.000,69,11084781,14445,0,1741648745,12954.18712902,63.32437865999964,53421.64475856 2025-03-10,23:19:07.000,69,11084752,14485,0,1741648746,12954.13997484999,63.31028040000092,53421.616810080006 2025-03-10,23:19:08.000,69,11084728,14245,0,1741648747,12954.153447469995,63.31732953000028,53421.60283584 2025-03-10,23:19:09.000,69,11084769,14365,0,1741648748,12954.18039270999,63.35257518000435,53421.58886160001 2025-03-10,23:19:10.000,69,11084673,14525,0,1741648749,12954.14671116,63.331427789999,53421.6237972 2025-03-10,23:19:11.000,69,11084708,14525,0,1741648750,12954.133238539995,63.38782083000115,53421.57488736 2025-03-10,23:19:12.000,69,11084702,14565,0,1741648751,12954.11976591999,63.458312130002014,53421.553926 2025-03-10,23:19:13.000,69,11084777,14525,0,1741648752,12954.16692009,63.52175430000352,53421.595848720004 2025-03-10,23:19:14.000,69,11084692,14565,0,1741648753,12954.14671116,63.64863863999926,53421.63078432 2025-03-10,23:19:15.000,69,11084674,14645,0,1741648754,12954.20060163999,63.76142472000356,53421.63078432 2025-03-10,23:19:16.000,69,11084704,14205,0,1741648755,12954.16018377999,63.860112540001865,53421.560913119996 2025-03-10,23:19:17.000,69,11084721,14485,0,1741648756,12954.153447469995,63.979947749998246,53421.53995176001 2025-03-10,23:19:18.000,69,11084757,14605,0,1741648757,12954.173656399995,64.17732339000213,53421.60283584 2025-03-10,23:19:19.000,69,11084722,14485,0,1741648758,12954.16018377999,64.30420772999787,53421.546938880005 2025-03-10,23:19:20.000,69,11084781,14565,0,1741648759,12954.1062933,64.40994468000281,53421.53995176001 2025-03-10,23:19:21.000,69,11084720,14565,0,1741648760,12954.16692009,64.60027119000006,53421.56790024001 2025-03-10,23:19:22.000,69,11084756,14645,0,1741648761,12954.11976591999,64.6566642300022,53421.665719920005 2025-03-10,23:19:23.000,69,11084843,14285,0,1741648762,12954.092820679994,64.79764683000394,53421.595848720004 2025-03-10,23:19:24.000,69,11084672,14125,0,1741648763,12954.032193889994,64.85403986999881,53421.65873280001 2025-03-10,23:19:25.000,69,11084783,14405,0,1741648764,12953.99851233999,64.89633465000225,53421.595848720004 2025-03-10,23:19:26.000,69,11084773,14405,0,1741648765,12953.97830340999,64.95977682000375,53421.6237972 2025-03-10,23:19:27.000,69,11084786,14405,0,1741648766,12953.937885549989,64.89633465000225,53421.56790024001 2025-03-10,23:19:28.000,69,11084697,14365,0,1741648767,12953.924412929999,64.86813813000481,53421.58187448 2025-03-10,23:19:29.000,69,11084757,14245,0,1741648768,12953.708851009993,64.84699073999946,53421.56790024001 2025-03-10,23:19:30.000,69,11084767,14685,0,1741648769,12953.661696839998,64.74830292000115,53421.4840548 2025-03-10,23:19:31.000,69,11084746,14405,0,1741648770,12953.580861119997,64.69895900999836,53421.4840548 2025-03-10,23:19:32.000,69,11084721,14325,0,1741648771,12953.500025399997,64.66371336000157,53421.51200328 2025-03-10,23:19:33.000,69,11084746,14605,0,1741648772,12953.419189679997,64.58617293000134,53421.47008056001 2025-03-10,23:19:34.000,69,11084753,14205,0,1741648773,12953.21036407,64.4945342400024,53421.428157840004 2025-03-10,23:19:35.000,69,11084726,14405,0,1741648774,12953.18341882999,64.51568163000047,53421.53296464 2025-03-10,23:19:36.000,69,11084707,14525,0,1741648775,12953.08237417999,64.40289555000345,53421.37226088001 2025-03-10,23:19:37.000,69,11084807,14245,0,1741648776,12953.06890156,64.41699381000217,53421.393222239996 2025-03-10,23:19:38.000,69,11084749,14485,0,1741648777,12952.974593219995,64.41699381000217,53421.379248000005 2025-03-10,23:19:39.000,69,11084771,14125,0,1741648778,12952.94764798,64.35355164000066,53421.330338160005 2025-03-10,23:19:40.000,69,11084736,14605,0,1741648779,12952.92743905,64.40994468000281,53421.30238968001 2025-03-10,23:19:41.000,69,11084745,14605,0,1741648780,12952.934175359995,64.40994468000281,53421.33732528 2025-03-10,23:19:42.000,69,11084742,14845,0,1741648781,12952.92743905,64.45928858999832,53421.26745408 2025-03-10,23:19:43.000,69,11084681,14325,0,1741648782,12952.934175359995,64.4451903299996,53421.26745408 2025-03-10,23:19:44.000,69,11084726,14365,0,1741648783,12952.98132952999,64.42404294000153,53421.28841544 2025-03-10,23:19:45.000,69,11084795,14205,0,1741648784,12952.98806584,64.4451903299996,53421.31636392 2025-03-10,23:19:46.000,69,11084782,14485,0,1741648785,12953.055428939995,64.45223945999896,53421.24649272 2025-03-10,23:19:47.000,69,11084815,14765,0,1741648786,12953.095846799995,64.4451903299996,53421.26745408 2025-03-10,23:19:48.000,69,11084735,14605,0,1741648787,12953.14973728,64.37469902999874,53421.19758288 2025-03-10,23:19:49.000,69,11084679,14205,0,1741648788,12953.18341882999,64.42404294000153,53421.225531359996 2025-03-10,23:19:50.000,69,11084666,14645,0,1741648789,12953.27099086,64.39584642000409,53421.225531359996 2025-03-10,23:19:51.000,69,11084744,14325,0,1741648790,12953.297936099996,64.3465025100013,53421.18360864001 2025-03-10,23:19:52.000,69,11084649,14525,0,1741648791,12953.304672409991,64.31830599000386,53421.20457000001 2025-03-10,23:19:53.000,69,11084691,14805,0,1741648792,12953.264254549991,64.36764989999938,53421.17662152 2025-03-10,23:19:54.000,69,11084735,14725,0,1741648793,12953.291199790001,64.35355164000066,53421.162647280005 2025-03-10,23:19:55.000,69,11084729,14565,0,1741648794,12953.318145029996,64.39584642000409,53421.10675032001 2025-03-10,23:19:56.000,69,11084817,14605,0,1741648795,12953.237309309996,64.42404294000153,53421.08578896001 2025-03-10,23:19:57.000,69,11084677,14085,0,1741648796,12953.203627759991,64.50158337000175,53421.092776080004 2025-03-10,23:19:58.000,69,11084696,14405,0,1741648797,12953.196891449996,64.50863250000111,53421.07181472 2025-03-10,23:19:59.000,69,11084648,15085,0,1741648798,12953.176682519996,64.5932220600007,53421.02290488 2025-03-10,23:20:00.000,69,11084734,14245,0,1741648799,12953.10931942,64.63551684000413,53421.03687912001 2025-03-10,23:20:01.000,69,11084724,14725,0,1741648800,12953.196891449996,64.691909879999,53421.00194352 2025-03-10,23:20:02.000,69,11084745,14205,0,1741648801,12953.14300096999,64.75535205000051,53420.98098216 2025-03-10,23:20:03.000,69,11084798,14125,0,1741648802,12953.156473589996,64.78354856999795,53421.02290488 2025-03-10,23:20:04.000,69,11084780,14525,0,1741648803,12953.16320989999,64.84699073999946,53421.043866240005 2025-03-10,23:20:05.000,69,11084711,14325,0,1741648804,12953.18341882999,64.84699073999946,53421.01591776001 2025-03-10,23:20:06.000,69,11084744,14205,0,1741648805,12953.196891449996,64.86813813000481,53420.96700792001 2025-03-10,23:20:07.000,69,11084699,14365,0,1741648806,12953.257518239996,64.85403986999881,53421.01591776001 2025-03-10,23:20:08.000,69,11084751,14365,0,1741648807,12953.223836689991,64.85403986999881,53420.98796928001 2025-03-10,23:20:09.000,69,11084814,14565,0,1741648808,12953.264254549991,64.84699073999946,53421.00194352 2025-03-10,23:20:10.000,69,11084791,14165,0,1741648809,12953.264254549991,64.81174509000266,53420.93207232 2025-03-10,23:20:11.000,69,11084737,14645,0,1741648810,12953.223836689991,64.8046959600033,53420.98098216 2025-03-10,23:20:12.000,69,11084741,14645,0,1741648811,12953.203627759991,64.8046959600033,53420.91111096 2025-03-10,23:20:13.000,69,11084698,14285,0,1741648812,12953.277727169996,64.81879422000202,53420.946046560006 2025-03-10,23:20:14.000,69,11084684,14365,0,1741648813,12953.217100379996,64.75535205000051,53420.89713672001 2025-03-10,23:20:15.000,69,11084752,14245,0,1741648814,12953.203627759991,64.8399416100001,53420.91809808001 2025-03-10,23:20:16.000,69,11084811,14245,0,1741648815,12953.18341882999,64.8399416100001,53420.86220112 2025-03-10,23:20:17.000,69,11084736,14645,0,1741648816,12953.14300096999,64.91748204000032,53420.88316248 2025-03-10,23:20:18.000,69,11084842,14485,0,1741648817,12953.075637869995,64.91748204000032,53420.90412384 2025-03-10,23:20:19.000,69,11084845,14805,0,1741648818,12952.954384289995,64.92453116999968,53420.97399504 2025-03-10,23:20:20.000,69,11084815,14725,0,1741648819,12952.913966429995,65.00207159999991,53420.855214 2025-03-10,23:20:21.000,69,11084741,14165,0,1741648820,12952.84660333,65.04436638000334,53420.778355680006 2025-03-10,23:20:22.000,69,11084677,14605,0,1741648821,12952.752294989994,65.10075941999821,53420.84822688001 2025-03-10,23:20:23.000,69,11084783,14845,0,1741648822,12952.691668199994,65.1148576800042,53420.84822688001 2025-03-10,23:20:24.000,69,11084773,14405,0,1741648823,12952.657986649989,65.15715246000036,53420.84123976 2025-03-10,23:20:25.000,69,11084711,14285,0,1741648824,12952.556941999988,65.22059463000187,53420.74342008 2025-03-10,23:20:26.000,69,11084760,14405,0,1741648825,12952.550205689993,65.21354550000251,53420.73643296 2025-03-10,23:20:27.000,69,11084790,14365,0,1741648826,12952.516524139988,65.26288940999802,53420.75040720001 2025-03-10,23:20:28.000,69,11084799,14605,0,1741648827,12952.496315210003,65.19944724000379,53420.66656176 2025-03-10,23:20:29.000,69,11084807,14645,0,1741648828,12952.428952109993,65.2487911499993,53420.72944584001 2025-03-10,23:20:30.000,69,11084764,14365,0,1741648829,12952.462633659998,65.17829984999844,53420.6456004 2025-03-10,23:20:31.000,69,11084689,14325,0,1741648830,12952.482842589998,65.22059463000187,53420.6456004 2025-03-10,23:20:32.000,69,11084766,14685,0,1741648831,12952.469369969993,65.17829984999844,53420.60367768001 2025-03-10,23:20:33.000,69,11084786,14485,0,1741648832,12952.516524139988,65.17829984999844,53420.58271632001 2025-03-10,23:20:34.000,69,11084710,14525,0,1741648833,12952.657986649989,65.22059463000187,53420.61765192 2025-03-10,23:20:35.000,69,11084812,14525,0,1741648834,12952.711877129994,65.23469289000059,53420.61765192 2025-03-10,23:20:36.000,69,11084733,14205,0,1741648835,12952.88028487999,65.22059463000187,53420.55476784001 2025-03-10,23:20:37.000,69,11084681,14445,0,1741648836,12952.994802149995,65.22059463000187,53420.491883760005 2025-03-10,23:20:38.000,69,11084680,14445,0,1741648837,12953.156473589996,65.25584027999867,53420.51983224 2025-03-10,23:20:39.000,69,11084691,15085,0,1741648838,12953.311408720001,65.30518419000146,53420.53380648001 2025-03-10,23:20:40.000,69,11084739,14565,0,1741648839,12953.446134919992,65.3615772300036,53420.53380648001 2025-03-10,23:20:41.000,69,11084744,14565,0,1741648840,12953.574124810002,65.43911766000383,53420.61765192 2025-03-10,23:20:42.000,69,11084761,14405,0,1741648841,12953.661696839998,65.43911766000383,53420.60367768001 2025-03-10,23:20:43.000,69,11084757,14405,0,1741648842,12953.809895659993,65.4955106999987,53420.59669056 2025-03-10,23:20:44.000,69,11084643,14285,0,1741648843,12953.850313519994,65.52370722000342,53420.68053600001 2025-03-10,23:20:45.000,69,11084726,14445,0,1741648844,12953.964830789999,65.58714938999765,53420.62463904 2025-03-10,23:20:46.000,69,11084795,14485,0,1741648845,12954.025457579999,65.65764068999852,53420.69451024 2025-03-10,23:20:47.000,69,11084752,14325,0,1741648846,12954.04566651,65.73518111999874,53420.69451024 2025-03-10,23:20:48.000,69,11084768,14245,0,1741648847,12954.072611749994,65.74927938000474,53420.72245872001 2025-03-10,23:20:49.000,69,11084759,14285,0,1741648848,12954.113029609995,65.83386894000432,53420.74342008 2025-03-10,23:20:50.000,69,11084781,14285,0,1741648849,12954.025457579999,65.80567241999961,53420.69451024 2025-03-10,23:20:51.000,69,11084755,14125,0,1741648850,12954.032193889994,65.8550163300024,53420.778355680006 2025-03-10,23:20:52.000,69,11084771,14565,0,1741648851,12953.971567099994,65.84091807000368,53420.827265520005 2025-03-10,23:20:53.000,69,11084783,14685,0,1741648852,12953.870522449994,65.80567241999961,53420.80630416 2025-03-10,23:20:54.000,69,11084782,14565,0,1741648853,12953.762741489998,65.74927938000474,53420.72944584001 2025-03-10,23:20:55.000,69,11084685,14765,0,1741648854,12953.735796249988,65.74927938000474,53420.81329128 2025-03-10,23:20:56.000,69,11084797,14205,0,1741648855,12953.641487909998,65.67878808000387,53420.74342008 2025-03-10,23:20:57.000,69,11084807,14365,0,1741648856,12953.466343849992,65.67173895000451,53420.79232992 2025-03-10,23:20:58.000,69,11084749,14325,0,1741648857,12953.392244440001,65.69288634000259,53420.80630416 2025-03-10,23:20:59.000,69,11084737,14245,0,1741648858,12953.291199790001,65.66468981999788,53420.77136856001 2025-03-10,23:21:00.000,69,11084692,15085,0,1741648859,12953.18341882999,65.66468981999788,53420.76438144 2025-03-10,23:21:01.000,69,11084651,14365,0,1741648860,12953.156473589996,65.7563285100041,53420.708484480005 2025-03-10,23:21:02.000,69,11084858,14565,0,1741648861,12953.156473589996,65.80567241999961,53420.74342008 2025-03-10,23:21:03.000,69,11084803,14405,0,1741648862,12953.16320989999,66.0030480600035,53420.82027840001 2025-03-10,23:21:04.000,69,11084814,14285,0,1741648863,12953.14973728,66.1017358800018,53420.75040720001 2025-03-10,23:21:05.000,69,11084720,14245,0,1741648864,12953.264254549991,66.30616064999776,53420.76438144 2025-03-10,23:21:06.000,69,11084777,14245,0,1741648865,12953.264254549991,66.41894673000206,53420.79931704001 2025-03-10,23:21:07.000,69,11084725,14525,0,1741648866,12953.372035510001,66.58812585000123,53420.76438144 2025-03-10,23:21:08.000,69,11084813,14445,0,1741648867,12953.513498020002,66.7573049700004,53420.68752312 2025-03-10,23:21:09.000,69,11084841,14525,0,1741648868,12953.654960530002,66.97582800000237,53420.77136856001 2025-03-10,23:21:10.000,69,11084713,14165,0,1741648869,12953.782950419998,67.16615450999961,53420.81329128 2025-03-10,23:21:11.000,69,11084742,14165,0,1741648870,12953.97830340999,67.23664581000048,53420.81329128 2025-03-10,23:21:12.000,69,11084817,14125,0,1741648871,12954.08608437,67.32828449999943,53420.82027840001 2025-03-10,23:21:13.000,69,11084669,14565,0,1741648872,12954.16692009,67.43402145000437,53420.72944584001 2025-03-10,23:21:14.000,69,11084740,14445,0,1741648873,12954.24775581,67.45516884000244,53420.86220112 2025-03-10,23:21:15.000,69,11084711,14645,0,1741648874,12954.274701049995,67.37057928000286,53420.86918824001 2025-03-10,23:21:16.000,69,11084724,14605,0,1741648875,12954.234283189995,67.25779319999856,53420.84123976 2025-03-10,23:21:17.000,69,11084688,14765,0,1741648876,12954.18712902,67.17320363999897,53420.82027840001 2025-03-10,23:21:18.000,69,11084757,14845,0,1741648877,12954.1062933,67.05336843000259,53420.86220112 2025-03-10,23:21:19.000,69,11084827,14405,0,1741648878,12954.005248649999,66.89828757000214,53420.90412384 2025-03-10,23:21:20.000,69,11084675,14485,0,1741648879,12953.883995069998,66.6938627999989,53420.9600208 2025-03-10,23:21:21.000,69,11084775,14365,0,1741648880,12953.789686729993,66.5458310699978,53420.90412384 2025-03-10,23:21:22.000,69,11084730,14365,0,1741648881,12953.614542670002,66.42599586000142,53420.96700792001 2025-03-10,23:21:23.000,69,11084763,14685,0,1741648882,12953.506761709992,66.34140630000184,53420.91809808001 2025-03-10,23:21:24.000,69,11084721,14365,0,1741648883,12953.365299199992,66.1651780500033,53420.98098216 2025-03-10,23:21:25.000,69,11084698,14325,0,1741648884,12953.264254549991,66.08058849000372,53420.9600208 2025-03-10,23:21:26.000,69,11084762,14365,0,1741648885,12953.14300096999,66.03124458000093,53420.97399504 2025-03-10,23:21:27.000,69,11084721,14205,0,1741648886,12953.075637869995,66.06649022999773,53420.97399504 2025-03-10,23:21:28.000,69,11084781,14405,0,1741648887,12952.974593219995,66.11583414000052,53420.98098216 2025-03-10,23:21:29.000,69,11084771,14205,0,1741648888,12953.00153845999,66.21452195999882,53421.029892 2025-03-10,23:21:30.000,69,11084756,14605,0,1741648889,12952.96112059999,66.3484554300012,53420.98796928001 2025-03-10,23:21:31.000,69,11084747,14645,0,1741648890,12952.98132952999,66.42599586000142,53421.029892 2025-03-10,23:21:32.000,69,11084793,14325,0,1741648891,12953.015011079995,66.6586171500021,53420.994956400005 2025-03-10,23:21:33.000,69,11084772,14205,0,1741648892,12953.08237417999,66.83484540000063,53420.994956400005 2025-03-10,23:21:34.000,69,11084729,14205,0,1741648893,12953.12279203999,67.01812277999852,53421.02290488 2025-03-10,23:21:35.000,69,11084755,14325,0,1741648894,12953.257518239996,67.23664581000048,53420.98796928001 2025-03-10,23:21:36.000,69,11084760,14205,0,1741648895,12953.297936099996,67.41287405999901,53421.02290488 2025-03-10,23:21:37.000,69,11084714,14125,0,1741648896,12953.419189679997,67.61729883000226,53421.043866240005 2025-03-10,23:21:38.000,69,11084750,14245,0,1741648897,12953.533706950002,67.82172359999822,53421.03687912001 2025-03-10,23:21:39.000,69,11084736,14205,0,1741648898,12953.621278979997,67.94860794000124,53421.043866240005 2025-03-10,23:21:40.000,69,11084764,14525,0,1741648899,12953.749268869993,68.10368880000169,53421.13469880001 2025-03-10,23:21:41.000,69,11084633,14525,0,1741648900,12953.776214109988,68.25172053000279,53421.10675032001 2025-03-10,23:21:42.000,69,11084754,14365,0,1741648901,12953.890731379994,68.32221183000365,53421.1696344 2025-03-10,23:21:43.000,69,11084726,14085,0,1741648902,12953.910940309994,68.32926096000301,53421.15566016001 2025-03-10,23:21:44.000,69,11084745,14365,0,1741648903,12953.897467689989,68.39975226000388,53421.19059576 2025-03-10,23:21:45.000,69,11084841,14445,0,1741648904,12953.931149239994,68.35745748000045,53421.17662152 2025-03-10,23:21:46.000,69,11084723,14005,0,1741648905,12953.803159349998,68.3151627000043,53421.20457000001 2025-03-10,23:21:47.000,69,11084681,14765,0,1741648906,12953.681905769998,68.27991705000022,53421.23251848001 2025-03-10,23:21:48.000,69,11084740,14285,0,1741648907,12953.513498020002,68.23057314000471,53421.15566016001 2025-03-10,23:21:49.000,69,11084751,14485,0,1741648908,12953.385508129992,68.08959054000297,53421.14168592 2025-03-10,23:21:50.000,69,11084692,14725,0,1741648909,12953.16994621,68.07549228000426,53421.19059576 2025-03-10,23:21:51.000,69,11084696,14525,0,1741648910,12953.00153845999,67.91336229000444,53421.15566016001 2025-03-10,23:21:52.000,69,11084697,14565,0,1741648911,12952.772503919994,67.82172359999822,53421.12072456 2025-03-10,23:21:53.000,69,11084719,13965,0,1741648912,12952.536733069988,67.63139709000097,53421.08578896001 2025-03-10,23:21:54.000,69,11084678,14445,0,1741648913,12952.334643770002,67.4974636199986,53421.12072456 2025-03-10,23:21:55.000,69,11084713,14365,0,1741648914,12952.119081849996,67.30713711000135,53421.06482760001 2025-03-10,23:21:56.000,69,11084770,14485,0,1741648915,12951.957410409996,67.18025276999833,53420.96700792001 2025-03-10,23:21:57.000,69,11084734,14325,0,1741648916,12951.7485848,67.0040245199998,53420.98098216 2025-03-10,23:21:58.000,69,11084804,14325,0,1741648917,12951.64754015,66.88418931000342,53420.9600208 2025-03-10,23:21:59.000,69,11084723,14165,0,1741648918,12951.519550259989,66.81369801000255,53420.9600208 2025-03-10,23:22:00.000,69,11084700,14485,0,1741648919,12951.452187159994,66.71501019000425,53420.97399504 2025-03-10,23:22:01.000,69,11084723,14645,0,1741648920,12951.411769299993,66.60927323999931,53420.91111096 2025-03-10,23:22:02.000,69,11084769,14645,0,1741648921,12951.371351439993,66.60927323999931,53420.89713672001 2025-03-10,23:22:03.000,69,11084739,14045,0,1741648922,12951.364615129998,66.62337149999803,53420.855214 2025-03-10,23:22:04.000,69,11084803,14605,0,1741648923,12951.337669889988,66.6938627999989,53420.86220112 2025-03-10,23:22:05.000,69,11084714,14565,0,1741648924,12951.371351439993,66.76435409999976,53420.84822688001 2025-03-10,23:22:06.000,69,11084763,14605,0,1741648925,12951.371351439993,66.92648408999958,53420.88316248 2025-03-10,23:22:07.000,69,11084716,14765,0,1741648926,12951.512813949994,67.07451582000067,53420.827265520005 2025-03-10,23:22:08.000,69,11084729,14925,0,1741648927,12951.553231809994,67.28598972000327,53420.827265520005 2025-03-10,23:22:09.000,69,11084826,14205,0,1741648928,12951.654276459994,67.55385666000075,53420.79931704001 2025-03-10,23:22:10.000,69,11084775,14685,0,1741648929,12951.755321109995,67.744183169998,53420.778355680006 2025-03-10,23:22:11.000,69,11084745,14165,0,1741648930,12951.856365759995,67.99090272000467,53420.876175360005 2025-03-10,23:22:12.000,69,11084743,14205,0,1741648931,12951.93046517,68.17418010000256,53420.76438144 2025-03-10,23:22:13.000,69,11084671,14285,0,1741648932,12952.004564579991,68.4138505200026,53420.80630416 2025-03-10,23:22:14.000,69,11084740,14165,0,1741648933,12952.132554470001,68.64647181000328,53420.79931704001 2025-03-10,23:22:15.000,69,11084733,14405,0,1741648934,12952.105609229991,68.79450354000437,53420.81329128 2025-03-10,23:22:16.000,69,11084787,14285,0,1741648935,12952.206653879992,68.85089657999924,53420.79232992 2025-03-10,23:22:17.000,69,11084744,14485,0,1741648936,12952.186444949992,69.01302656999906,53420.79232992 2025-03-10,23:22:18.000,69,11084698,14445,0,1741648937,12952.213390190002,69.07646874000056,53420.68752312 2025-03-10,23:22:19.000,69,11084752,14045,0,1741648938,12952.233599120002,68.99892831000034,53420.73643296 2025-03-10,23:22:20.000,69,11084756,14645,0,1741648939,12952.213390190002,69.04122309000377,53420.70149736001 2025-03-10,23:22:21.000,69,11084751,14125,0,1741648940,12952.146027089992,69.0059774399997,53420.659574640005 2025-03-10,23:22:22.000,69,11084739,14285,0,1741648941,12952.004564579991,68.87909310000396,53420.68752312 2025-03-10,23:22:23.000,69,11084760,14285,0,1741648942,12951.97088303,68.76630701999966,53420.55476784001 2025-03-10,23:22:24.000,69,11084724,14405,0,1741648943,12951.795738969995,68.58302964000177,53420.58271632001 2025-03-10,23:22:25.000,69,11084817,14565,0,1741648944,12951.64754015,68.46319442999811,53420.47790952 2025-03-10,23:22:26.000,69,11084734,14365,0,1741648945,12951.499341329989,68.25876966000214,53420.52681936 2025-03-10,23:22:27.000,69,11084782,14525,0,1741648946,12951.310724649993,67.99090272000467,53420.45694816 2025-03-10,23:22:28.000,69,11084689,14165,0,1741648947,12951.209679999993,67.84992012000293,53420.4709224 2025-03-10,23:22:29.000,69,11084802,14285,0,1741648948,12951.054744870002,67.68779013000312,53420.422012560004 2025-03-10,23:22:30.000,69,11084815,14205,0,1741648949,12950.859391879996,67.53270927000267,53420.46393528001 2025-03-10,23:22:31.000,69,11084767,14405,0,1741648950,12950.697720439995,67.3987758000003,53420.44996104 2025-03-10,23:22:32.000,69,11084762,14565,0,1741648951,12950.58993948,67.30008798000199,53420.38008984 2025-03-10,23:22:33.000,69,11084766,14605,0,1741648952,12950.44174065999,67.24369493999984,53420.31021864 2025-03-10,23:22:34.000,69,11084652,14325,0,1741648953,12950.42153172999,67.18730189999769,53420.324192880005 2025-03-10,23:22:35.000,69,11084756,14365,0,1741648954,12950.253123979994,67.22254755000176,53420.35912848 2025-03-10,23:22:36.000,69,11084749,14205,0,1741648955,12950.232915049994,67.22959668000112,53420.324192880005 2025-03-10,23:22:37.000,69,11084708,14685,0,1741648956,12950.219442429989,67.2507440699992,53420.31021864 2025-03-10,23:22:38.000,69,11084760,14685,0,1741648957,12950.179024569989,67.3987758000003,53420.26829592001 2025-03-10,23:22:39.000,69,11084775,14405,0,1741648958,12950.232915049994,67.46926710000116,53420.254321680004 2025-03-10,23:22:40.000,69,11084769,14245,0,1741648959,12950.226178739998,67.58910231000482,53420.23336032 2025-03-10,23:22:41.000,69,11084822,14485,0,1741648960,12950.273332909994,67.73008490999928,53420.33118 2025-03-10,23:22:42.000,69,11084786,14165,0,1741648961,12950.219442429989,67.84992012000293,53420.24733456001 2025-03-10,23:22:43.000,69,11084728,14445,0,1741648962,12950.273332909994,67.93450968000252,53420.23336032 2025-03-10,23:22:44.000,69,11084781,14565,0,1741648963,12950.286805529999,68.09663967000233,53420.24034744 2025-03-10,23:22:45.000,69,11084780,14205,0,1741648964,12950.394586489994,68.23057314000471,53420.17746336001 2025-03-10,23:22:46.000,69,11084763,14365,0,1741648965,12950.475422209995,68.33631009000237,53420.14252776 2025-03-10,23:22:47.000,69,11084795,14565,0,1741648966,12950.54278530999,68.49139095000282,53420.14951488001 2025-03-10,23:22:48.000,69,11084804,14205,0,1741648967,12950.54952162,68.65352094000264,53420.09361792 2025-03-10,23:22:49.000,69,11084776,14325,0,1741648968,12950.637093649995,68.80155267000373,53420.04470808 2025-03-10,23:22:50.000,69,11084765,14165,0,1741648969,12950.69098413,68.90024049000203,53420.11457928 2025-03-10,23:22:51.000,69,11084835,14245,0,1741648970,12950.738138299996,68.99892831000034,53420.037720960005 2025-03-10,23:22:52.000,69,11084803,14165,0,1741648971,12950.74487460999,69.118763520004,53420.00278536 2025-03-10,23:22:53.000,69,11084674,14125,0,1741648972,12950.798765089996,69.118763520004,53419.988811120005 2025-03-10,23:22:54.000,69,11084729,14125,0,1741648973,12950.818974019996,69.2174513400023,53419.918939920004 2025-03-10,23:22:55.000,69,11084709,14125,0,1741648974,12950.845919259991,69.2808935100038,53419.95387552 2025-03-10,23:22:56.000,69,11084827,14285,0,1741648975,12950.866128189991,69.25974611999845,53419.85605584 2025-03-10,23:22:57.000,69,11084800,14365,0,1741648976,12950.866128189991,69.2526969899991,53419.89797856 2025-03-10,23:22:58.000,69,11084743,13885,0,1741648977,12950.852655570001,69.18220568999823,53419.85605584 2025-03-10,23:22:59.000,69,11084760,14405,0,1741648978,12950.839182949996,69.04122309000377,53419.82810736 2025-03-10,23:23:00.000,69,11084763,14045,0,1741648979,12950.798765089996,68.94958440000482,53419.807146 2025-03-10,23:23:01.000,69,11084744,14325,0,1741648980,12950.66403888999,68.85089657999924,53419.84208160001 2025-03-10,23:23:02.000,69,11084716,14085,0,1741648981,12950.56299423999,68.63942268000392,53419.80015888 2025-03-10,23:23:03.000,69,11084798,14445,0,1741648982,12950.495631139995,68.47024356000475,53419.69535208001 2025-03-10,23:23:04.000,69,11084800,14365,0,1741648983,12950.367641249999,68.32926096000301,53419.73028768 2025-03-10,23:23:05.000,69,11084740,14365,0,1741648984,12950.313750769994,68.11073793000105,53419.78618464 2025-03-10,23:23:06.000,69,11084698,14045,0,1741648985,12950.158815639988,68.00500098000339,53419.71631344001 2025-03-10,23:23:07.000,69,11084713,14405,0,1741648986,12950.030825749993,67.77237969000271,53419.604519520006 2025-03-10,23:23:08.000,69,11084681,14085,0,1741648987,12949.902835859997,67.72303577999992,53419.61849376 2025-03-10,23:23:09.000,69,11084842,14325,0,1741648988,12949.781582279997,67.63139709000097,53419.56958392 2025-03-10,23:23:10.000,69,11084774,14205,0,1741648989,12949.653592390001,67.59615144000418,53419.55560968001 2025-03-10,23:23:11.000,69,11084711,14045,0,1741648990,12949.539075119996,67.65254447999905,53419.55560968001 2025-03-10,23:23:12.000,69,11084607,14325,0,1741648991,12949.43129416,67.65959360999841,53419.52766120001 2025-03-10,23:23:13.000,69,11084670,14685,0,1741648992,12949.32351319999,67.77237969000271,53419.54163544 2025-03-10,23:23:14.000,69,11084789,14605,0,1741648993,12949.256150099995,67.86401838000165,53419.45779000001 2025-03-10,23:23:15.000,69,11084772,14445,0,1741648994,12949.074269729994,67.99795185000403,53419.33900896001 2025-03-10,23:23:16.000,69,11084811,14405,0,1741648995,12949.087742349999,68.13893444999849,53419.38791880001 2025-03-10,23:23:17.000,69,11084740,14245,0,1741648996,12949.094478659994,68.32926096000301,53419.33900896001 2025-03-10,23:23:18.000,69,11084900,14485,0,1741648997,12949.033851869994,68.50548921000154,53419.33202184 2025-03-10,23:23:19.000,69,11084806,14245,0,1741648998,12949.067533419999,68.70286484999815,53419.283112 2025-03-10,23:23:20.000,69,11084816,14245,0,1741648999,12949.148369139999,68.91433875000075,53419.3529832 2025-03-10,23:23:21.000,69,11084782,14645,0,1741649000,12949.175314379994,69.09056699999928,53419.26215064001 2025-03-10,23:23:22.000,69,11084725,14685,0,1741649001,12949.30330426999,69.26679524999781,53419.248176400004 2025-03-10,23:23:23.000,69,11084746,14405,0,1741649002,12949.38413998999,69.4641708900017,53419.20625368 2025-03-10,23:23:24.000,69,11084717,14805,0,1741649003,12949.45150309,69.5276130600032,53419.22721504 2025-03-10,23:23:25.000,69,11084775,14165,0,1741649004,12949.50539356999,69.64744826999959,53419.26215064001 2025-03-10,23:23:26.000,69,11084885,14205,0,1741649005,12949.707482869992,69.7108904400011,53419.101446880006 2025-03-10,23:23:27.000,69,11084830,14045,0,1741649006,12949.747900729992,69.81662738999876,53419.17131808001 2025-03-10,23:23:28.000,69,11084872,14445,0,1741649007,12949.902835859997,69.85892217000219,53419.13638248 2025-03-10,23:23:29.000,69,11084634,14245,0,1741649008,12949.916308480002,69.83777478000411,53419.17131808001 2025-03-10,23:23:30.000,69,11084761,13965,0,1741649009,12949.949990029992,69.80252913000004,53419.13638248 2025-03-10,23:23:31.000,69,11084685,14365,0,1741649010,12949.963462649997,69.73203782999917,53419.150356720005 2025-03-10,23:23:32.000,69,11084737,14285,0,1741649011,12949.997144200002,69.75318522000453,53419.12939536 2025-03-10,23:23:33.000,69,11084847,14445,0,1741649012,12950.017353130002,69.74613608999789,53419.13638248 2025-03-10,23:23:34.000,69,11084721,14685,0,1741649013,12949.923044789997,69.6615465299983,53419.101446880006 2025-03-10,23:23:35.000,69,11084723,14245,0,1741649014,12949.909572169992,69.63335001000087,53419.108434 2025-03-10,23:23:36.000,69,11084740,14845,0,1741649015,12949.828736449992,69.5276130600032,53419.17131808001 2025-03-10,23:23:37.000,69,11084748,14405,0,1741649016,12949.707482869992,69.4289252400049,53419.01760144 2025-03-10,23:23:38.000,69,11084777,14605,0,1741649017,12949.694010250001,69.30204090000188,53419.108434 2025-03-10,23:23:39.000,69,11084722,14205,0,1741649018,12949.599701909996,69.25974611999845,53419.05253704001 2025-03-10,23:23:40.000,69,11084747,14205,0,1741649019,12949.48518463999,69.19630395000422,53419.12240824001 2025-03-10,23:23:41.000,69,11084728,14045,0,1741649020,12949.32351319999,68.96368266000354,53419.01760144 2025-03-10,23:23:42.000,69,11084708,14565,0,1741649021,12949.175314379994,68.9707317900029,53419.04554992001 2025-03-10,23:23:43.000,69,11084773,14285,0,1741649022,12949.027115559998,68.78040527999838,53418.933756000006 2025-03-10,23:23:44.000,69,11084769,14045,0,1741649023,12948.939543529988,68.70991398000479,53419.031575680005 2025-03-10,23:23:45.000,69,11084688,14405,0,1741649024,12948.831762569993,68.59712790000049,53418.863884800005 2025-03-10,23:23:46.000,69,11084849,14325,0,1741649025,12948.744190539997,68.55483312000433,53418.863884800005 2025-03-10,23:23:47.000,69,11084752,14165,0,1741649026,12948.569046479992,68.55483312000433,53418.8988204 2025-03-10,23:23:48.000,69,11084662,14405,0,1741649027,12948.35348456,68.49139095000282,53418.912794640004 2025-03-10,23:23:49.000,69,11084793,14245,0,1741649028,12948.340011939996,68.46319442999811,53418.84991056 2025-03-10,23:23:50.000,69,11084800,14005,0,1741649029,12948.24570359999,68.49139095000282,53418.80100072 2025-03-10,23:23:51.000,69,11084674,14165,0,1741649030,12948.1109774,68.51958747000026,53418.75907800001 2025-03-10,23:23:52.000,69,11084756,14445,0,1741649031,12948.077295849995,68.5125383400009,53418.71016816001 2025-03-10,23:23:53.000,69,11084706,13885,0,1741649032,12948.05035061,68.54073485999834,53418.577412880004 2025-03-10,23:23:54.000,69,11084690,14525,0,1741649033,12947.956042269994,68.65352094000264,53418.5844 2025-03-10,23:23:55.000,69,11084695,14445,0,1741649034,12947.868470239999,68.79450354000437,53418.59138712001 2025-03-10,23:23:56.000,69,11084699,14245,0,1741649035,12947.848261309999,68.91433875000075,53418.63330984 2025-03-10,23:23:57.000,69,11084707,14605,0,1741649036,12947.841524999989,69.104665259998,53418.53549016 2025-03-10,23:23:58.000,69,11084770,14725,0,1741649037,12947.801107139989,69.27384438000445,53418.45863184 2025-03-10,23:23:59.000,69,11084779,14165,0,1741649038,12947.929097029999,69.55580958000064,53418.47260608001 2025-03-10,23:24:00.000,69,11084620,14285,0,1741649039,12947.935833339994,69.69679218000238,53418.40273488001 2025-03-10,23:24:01.000,69,11084789,14445,0,1741649040,12948.00993275,69.83777478000411,53418.46561896 2025-03-10,23:24:02.000,69,11084692,14205,0,1741649041,12948.077295849995,70.02810129000136,53418.39574776 2025-03-10,23:24:03.000,69,11084774,14525,0,1741649042,12948.158131569995,70.19023128000117,53418.29094096 2025-03-10,23:24:04.000,69,11084708,14405,0,1741649043,12948.27264884,70.31711562000419,53418.41670912 2025-03-10,23:24:05.000,69,11084749,14245,0,1741649044,12948.30633038999,70.50039300000208,53418.479593200005 2025-03-10,23:24:06.000,69,11084754,14485,0,1741649045,12948.39390242,70.52154039000015,53418.42369624001 2025-03-10,23:24:07.000,69,11084768,14245,0,1741649046,12948.434320280001,70.53563864999887,53418.46561896 2025-03-10,23:24:08.000,69,11084741,14125,0,1741649047,12948.501683379996,70.6131790799991,53418.50754168 2025-03-10,23:24:09.000,69,11084669,14205,0,1741649048,12948.548837549992,70.52858951999951,53418.53549016 2025-03-10,23:24:10.000,69,11084807,14445,0,1741649049,12948.629673269992,70.465147349998,53418.54946440001 2025-03-10,23:24:11.000,69,11084864,14565,0,1741649050,12948.690300059992,70.42990170000121,53418.56343864 2025-03-10,23:24:12.000,69,11084681,14245,0,1741649051,12948.676827440002,70.33826301000227,53418.57042576001 2025-03-10,23:24:13.000,69,11084712,14405,0,1741649052,12948.656618510002,70.19728041000053,53418.61933560001 2025-03-10,23:24:14.000,69,11084632,14485,0,1741649053,12948.649882199992,70.08449433000351,53418.598374240006 2025-03-10,23:24:15.000,69,11084690,13885,0,1741649054,12948.616200650002,70.00695390000328,53418.54946440001 2025-03-10,23:24:16.000,69,11084770,14405,0,1741649055,12948.535364930001,69.79548000000068,53418.598374240006 2025-03-10,23:24:17.000,69,11084844,14285,0,1741649056,12948.501683379996,69.56990783999936,53418.54946440001 2025-03-10,23:24:18.000,69,11084731,14325,0,1741649057,12948.447792899991,69.50646566999785,53418.55645152 2025-03-10,23:24:19.000,69,11084827,14085,0,1741649058,12948.279385149996,69.2526969899991,53418.60536136 2025-03-10,23:24:20.000,69,11084788,13885,0,1741649059,12948.218758359995,69.104665259998,53418.61933560001 2025-03-10,23:24:21.000,69,11084768,14245,0,1741649060,12948.03014168,69.0059774399997,53418.57042576001 2025-03-10,23:24:22.000,69,11084830,14445,0,1741649061,12947.90215178999,68.92138788000011,53418.49356744 2025-03-10,23:24:23.000,69,11084658,14325,0,1741649062,12947.727007729998,68.80860180000309,53418.54946440001 2025-03-10,23:24:24.000,69,11084736,14445,0,1741649063,12947.599017840002,68.80860180000309,53418.50055456001 2025-03-10,23:24:25.000,69,11084700,14085,0,1741649064,12947.376719610002,68.81565093000245,53418.39574776 2025-03-10,23:24:26.000,69,11084814,14205,0,1741649065,12947.262202339996,68.76630701999966,53418.42369624001 2025-03-10,23:24:27.000,69,11084778,14405,0,1741649066,12947.13421245,68.73106137000286,53418.33286368001 2025-03-10,23:24:28.000,69,11084663,14165,0,1741649067,12946.979277319995,68.82974919000117,53418.32587656 2025-03-10,23:24:29.000,69,11084760,14485,0,1741649068,12946.86476004999,68.8579457099986,53418.32587656 2025-03-10,23:24:30.000,69,11084815,14565,0,1741649069,12946.74350646999,68.96368266000354,53418.28395384001 2025-03-10,23:24:31.000,69,11084779,14365,0,1741649070,12946.642461819989,69.09761612999864,53418.24901824 2025-03-10,23:24:32.000,69,11084772,14205,0,1741649071,12946.541417169989,69.15400917000079,53418.27696672 2025-03-10,23:24:33.000,69,11084761,14885,0,1741649072,12946.521208239988,69.26679524999781,53418.15119856 2025-03-10,23:24:34.000,69,11084745,14245,0,1741649073,12946.467317759998,69.44302350000362,53418.15119856 2025-03-10,23:24:35.000,69,11084727,14405,0,1741649074,12946.514471929993,69.51351480000449,53418.10927584 2025-03-10,23:24:36.000,69,11084649,14685,0,1741649075,12946.480790379988,69.57695696999872,53418.03241752 2025-03-10,23:24:37.000,69,11084709,14085,0,1741649076,12946.554889789993,69.6756447900043,53418.074340240004 2025-03-10,23:24:38.000,69,11084794,14365,0,1741649077,12946.548153479998,69.79548000000068,53418.10927584 2025-03-10,23:24:39.000,69,11084770,14525,0,1741649078,12946.595307649994,69.79548000000068,53418.00446904 2025-03-10,23:24:40.000,69,11084691,14485,0,1741649079,12946.649198129999,69.83072565000475,53418.05337888 2025-03-10,23:24:41.000,69,11084709,14725,0,1741649080,12946.689615989999,69.83072565000475,53418.060366 2025-03-10,23:24:42.000,69,11084715,14725,0,1741649081,12946.85128743,69.78843087000132,53417.99748192001 2025-03-10,23:24:43.000,69,11084720,14285,0,1741649082,12946.92538683999,69.81662738999876,53418.060366 2025-03-10,23:24:44.000,69,11084808,14485,0,1741649083,12947.019695179995,69.9082660799977,53418.025430400005 2025-03-10,23:24:45.000,69,11084763,14565,0,1741649084,12947.039904109995,69.78843087000132,53418.095301600006 2025-03-10,23:24:46.000,69,11084848,14205,0,1741649085,12947.100530899996,69.74613608999789,53418.04639176001 2025-03-10,23:24:47.000,69,11084724,14485,0,1741649086,12947.248729719991,69.81662738999876,53418.06735312001 2025-03-10,23:24:48.000,69,11084719,14085,0,1741649087,12947.309356509992,69.76023435000388,53418.13722432001 2025-03-10,23:24:49.000,69,11084650,14885,0,1741649088,12947.376719610002,69.75318522000453,53418.08831448001 2025-03-10,23:24:50.000,69,11084740,14285,0,1741649089,12947.410401159992,69.74613608999789,53418.20709552001 2025-03-10,23:24:51.000,69,11084752,14405,0,1741649090,12947.423873779997,69.8095782599994,53418.13722432001 2025-03-10,23:24:52.000,69,11084861,14365,0,1741649091,12947.437346400002,69.78138174000196,53418.12325008 2025-03-10,23:24:53.000,69,11084787,14245,0,1741649092,12947.383455919997,69.8095782599994,53418.15119856 2025-03-10,23:24:54.000,69,11084665,14205,0,1741649093,12947.477764260002,69.78843087000132,53418.17215992 2025-03-10,23:24:55.000,69,11084755,14205,0,1741649094,12947.457555330002,69.76023435000388,53418.17914704 2025-03-10,23:24:56.000,69,11084744,14205,0,1741649095,12947.369983299992,69.76728348000324,53418.15818568 2025-03-10,23:24:57.000,69,11084706,14365,0,1741649096,12947.289147579992,69.73203782999917,53418.18613416001 2025-03-10,23:24:58.000,69,11084663,14405,0,1741649097,12947.316092820001,69.69679218000238,53418.193121280005 2025-03-10,23:24:59.000,69,11084745,14285,0,1741649098,12947.147685069991,69.69679218000238,53418.10927584 2025-03-10,23:25:00.000,69,11084755,14525,0,1741649099,12947.10726720999,69.64039914000023,53418.15119856 2025-03-10,23:25:01.000,69,11084713,14365,0,1741649100,12947.019695179995,69.54876045000128,53418.13722432001 2025-03-10,23:25:02.000,69,11084796,14125,0,1741649101,12946.97254101,69.5276130600032,53418.10927584 2025-03-10,23:25:03.000,69,11084756,14285,0,1741649102,12946.88496897999,69.45007263000298,53418.074340240004 2025-03-10,23:25:04.000,69,11084801,14085,0,1741649103,12946.85128743,69.4148269799989,53418.11626296001 2025-03-10,23:25:05.000,69,11084828,15005,0,1741649104,12946.77045171,69.36548307000339,53418.095301600006 2025-03-10,23:25:06.000,69,11084772,14285,0,1741649105,12946.696352299994,69.33728654999868,53418.08132736 2025-03-10,23:25:07.000,69,11084734,14205,0,1741649106,12946.68287967999,69.29499177000253,53418.1302372 2025-03-10,23:25:08.000,69,11084791,14445,0,1741649107,12946.689615989999,69.3161391600006,53417.99748192001 2025-03-10,23:25:09.000,69,11084707,14445,0,1741649108,12946.669407059999,69.3161391600006,53417.98350768 2025-03-10,23:25:10.000,69,11084729,14445,0,1741649109,12946.696352299994,69.40777784999955,53417.927610720006 2025-03-10,23:25:11.000,69,11084709,14205,0,1741649110,12946.70308860999,69.44302350000362,53417.976520560005 2025-03-10,23:25:12.000,69,11084717,13925,0,1741649111,12946.716561229994,69.57695696999872,53417.906649360004 2025-03-10,23:25:13.000,69,11084714,14205,0,1741649112,12946.777188019994,69.59810436000407,53417.93459784 2025-03-10,23:25:14.000,69,11084742,14285,0,1741649113,12946.837814809995,69.74613608999789,53417.93459784 2025-03-10,23:25:15.000,69,11084669,14525,0,1741649114,12946.938859459995,69.83072565000475,53417.808829680005 2025-03-10,23:25:16.000,69,11084803,14525,0,1741649115,12947.01295887,69.96465911999985,53417.87171376001 2025-03-10,23:25:17.000,69,11084836,14325,0,1741649116,12947.08705827999,70.01400303000264,53417.83677816 2025-03-10,23:25:18.000,69,11084793,14205,0,1741649117,12947.140948759996,70.16203476000373,53417.89267512 2025-03-10,23:25:19.000,69,11084758,14485,0,1741649118,12947.282411269996,70.18318215000181,53417.89966224001 2025-03-10,23:25:20.000,69,11084665,14445,0,1741649119,12947.356510680002,70.28186997000012,53417.91363648 2025-03-10,23:25:21.000,69,11084734,14285,0,1741649120,12947.376719610002,70.35941040000034,53417.927610720006 2025-03-10,23:25:22.000,69,11084816,14525,0,1741649121,12947.504709499997,70.32416475000355,53417.96254632 2025-03-10,23:25:23.000,69,11084617,14245,0,1741649122,12947.565336289998,70.44399995999993,53417.98350768 2025-03-10,23:25:24.000,69,11084735,14285,0,1741649123,12947.619226770003,70.45809821999865,53417.927610720006 2025-03-10,23:25:25.000,69,11084694,14445,0,1741649124,12947.686589869998,70.45809821999865,53417.99748192001 2025-03-10,23:25:26.000,69,11084671,14245,0,1741649125,12947.632699389993,70.43695083000057,53417.96953344001 2025-03-10,23:25:27.000,69,11084717,14045,0,1741649126,12947.545127359997,70.35236127000098,53418.01844328001 2025-03-10,23:25:28.000,69,11084709,14445,0,1741649127,12947.545127359997,70.3312138800029,53418.03241752 2025-03-10,23:25:29.000,69,11084732,14285,0,1741649128,12947.403664849997,70.31006649000483,53418.074340240004 2025-03-10,23:25:30.000,69,11084841,14485,0,1741649129,12947.316092820001,70.22547692999797,53418.01145616 2025-03-10,23:25:31.000,69,11084773,14205,0,1741649130,12947.228520789991,70.1690838900031,53418.03940464001 2025-03-10,23:25:32.000,69,11084788,14365,0,1741649131,12947.080321969996,70.1197399800003,53418.04639176001 2025-03-10,23:25:33.000,69,11084700,14525,0,1741649132,12946.96580469999,70.14793649999774,53417.91363648 2025-03-10,23:25:34.000,69,11084825,14285,0,1741649133,12946.78392432999,70.03515042000072,53417.9904948 2025-03-10,23:25:35.000,69,11084875,14485,0,1741649134,12946.669407059999,70.02810129000136,53417.99748192001 2025-03-10,23:25:36.000,69,11084719,14165,0,1741649135,12946.521208239988,70.021052160002,53417.94158496 2025-03-10,23:25:37.000,69,11084721,14365,0,1741649136,12946.460581449988,69.97875737999857,53417.96254632 2025-03-10,23:25:38.000,69,11084808,14885,0,1741649137,12946.386482039998,70.04219955000008,53417.96953344001 2025-03-10,23:25:39.000,69,11084729,14805,0,1741649138,12946.332591559993,70.10564172000159,53417.96254632 2025-03-10,23:25:40.000,69,11084724,15045,0,1741649139,12946.278701080002,70.12678910999966,53417.99748192001 2025-03-10,23:25:41.000,69,11084675,14485,0,1741649140,12946.298910010002,70.1690838900031,53417.89267512 2025-03-10,23:25:42.000,69,11084780,14245,0,1741649141,12946.339327870002,70.20432953999989,53417.91363648 2025-03-10,23:25:43.000,69,11084768,14165,0,1741649142,12946.507735619998,70.31711562000419,53417.83677816 2025-03-10,23:25:44.000,69,11084852,14445,0,1741649143,12946.595307649994,70.37350865999906,53417.80184256001 2025-03-10,23:25:45.000,69,11084607,14445,0,1741649144,12946.716561229994,70.44399995999993,53417.79485544 2025-03-10,23:25:46.000,69,11084685,14325,0,1741649145,12946.858023739995,70.44399995999993,53417.76690696 2025-03-10,23:25:47.000,69,11084796,14045,0,1741649146,12947.04664041999,70.50744213000144,53417.87171376001 2025-03-10,23:25:48.000,69,11084826,14685,0,1741649147,12947.13421245,70.5144912600008,53417.78786832 2025-03-10,23:25:49.000,69,11084745,14365,0,1741649148,12947.343038059997,70.56383517000359,53417.71799712 2025-03-10,23:25:50.000,69,11084774,14525,0,1741649149,12947.410401159992,70.63432647000445,53417.78088120001 2025-03-10,23:25:51.000,69,11084825,14005,0,1741649150,12947.497973190002,70.67662125000061,53417.87171376001 2025-03-10,23:25:52.000,69,11084648,14205,0,1741649151,12947.592281529993,70.79645646000426,53417.8158168 2025-03-10,23:25:53.000,69,11084696,14245,0,1741649152,12947.612490459993,70.78235819999827,53417.87171376001 2025-03-10,23:25:54.000,69,11084825,14925,0,1741649153,12947.666380939998,70.68367037999997,53417.85075240001 2025-03-10,23:25:55.000,69,11084842,14485,0,1741649154,12947.666380939998,70.67662125000061,53417.927610720006 2025-03-10,23:25:56.000,69,11084785,14125,0,1741649155,12947.599017840002,70.66957212000125,53417.96254632 2025-03-10,23:25:57.000,69,11084790,14285,0,1741649156,12947.619226770003,70.63432647000445,53417.89966224001 2025-03-10,23:25:58.000,69,11084812,14525,0,1741649157,12947.538391050002,70.58498256000166,53417.87171376001 2025-03-10,23:25:59.000,69,11084772,14445,0,1741649158,12947.423873779997,70.48629474000336,53417.82280392 2025-03-10,23:26:00.000,69,11084653,14645,0,1741649159,12947.302620199996,70.43695083000057,53417.857739520005 2025-03-10,23:26:01.000,69,11084636,14325,0,1741649160,12947.215048170001,70.42990170000121,53417.9904948 2025-03-10,23:26:02.000,69,11084752,14405,0,1741649161,12947.060113039995,70.34531214000162,53417.91363648 2025-03-10,23:26:03.000,69,11084752,14565,0,1741649162,12946.878232669995,70.25367345000268,53417.82979104001 2025-03-10,23:26:04.000,69,11084620,14205,0,1741649163,12946.78392432999,70.20432953999989,53417.93459784 2025-03-10,23:26:05.000,69,11084711,14485,0,1741649164,12946.595307649994,70.06334693999815,53417.92062360001 2025-03-10,23:26:06.000,69,11084761,14165,0,1741649165,12946.514471929993,70.09154346000287,53417.87870088001 2025-03-10,23:26:07.000,69,11084652,14365,0,1741649166,12946.447108829998,69.99285564000456,53417.91363648 2025-03-10,23:26:08.000,69,11084737,14445,0,1741649167,12946.319118940002,70.04924867999944,53417.85075240001 2025-03-10,23:26:09.000,69,11084814,14205,0,1741649168,12946.218074290002,70.06334693999815,53417.79485544 2025-03-10,23:26:10.000,69,11084748,14205,0,1741649169,12946.278701080002,69.96465911999985,53417.75293272001 2025-03-10,23:26:11.000,69,11084679,14205,0,1741649170,12946.278701080002,70.0562978099988,53417.7459456 2025-03-10,23:26:12.000,69,11084702,14205,0,1741649171,12946.265228459997,70.07039607000479,53417.72498424 2025-03-10,23:26:13.000,69,11084655,14365,0,1741649172,12946.298910010002,70.16203476000373,53417.7459456 2025-03-10,23:26:14.000,69,11084650,14325,0,1741649173,12946.426899899998,70.22547692999797,53417.82280392 2025-03-10,23:26:15.000,69,11084785,14125,0,1741649174,12946.527944549998,70.29596822999883,53417.76690696 2025-03-10,23:26:16.000,69,11084744,14405,0,1741649175,12946.635725509994,70.45104908999929,53417.7459456 2025-03-10,23:26:17.000,69,11084819,14445,0,1741649176,12946.736770159994,70.62022820999846,53417.77389408 2025-03-10,23:26:18.000,69,11084719,14445,0,1741649177,12946.837814809995,70.67662125000061,53417.759919840006 2025-03-10,23:26:19.000,69,11084800,14165,0,1741649178,12946.959068389995,70.77530906999891,53417.76690696 2025-03-10,23:26:20.000,69,11084848,14325,0,1741649179,12947.060113039995,70.86694775999786,53417.75293272001 2025-03-10,23:26:21.000,69,11084716,14085,0,1741649180,12947.13421245,70.96563558000344,53417.77389408 2025-03-10,23:26:22.000,69,11084720,14245,0,1741649181,12947.188102929991,71.08547078999982,53417.77389408 2025-03-10,23:26:23.000,69,11084733,14285,0,1741649182,12947.201575549996,71.18415860999812,53417.86472664 2025-03-10,23:26:24.000,69,11084740,14165,0,1741649183,12947.383455919997,71.21235513000283,53417.89267512 2025-03-10,23:26:25.000,69,11084754,14645,0,1741649184,12947.403664849997,71.34628859999793,53417.84376528 2025-03-10,23:26:26.000,69,11084759,14205,0,1741649185,12947.471027949992,71.38858338000136,53417.76690696 2025-03-10,23:26:27.000,69,11084743,14405,0,1741649186,12947.403664849997,71.37448512000265,53417.94158496 2025-03-10,23:26:28.000,69,11084718,14245,0,1741649187,12947.403664849997,71.46612381000159,53417.94857208001 2025-03-10,23:26:29.000,69,11084793,14285,0,1741649188,12947.457555330002,71.40973076999944,53417.927610720006 2025-03-10,23:26:30.000,69,11084816,14285,0,1741649189,12947.417137470002,71.43792729000415,53417.927610720006 2025-03-10,23:26:31.000,69,11084795,14165,0,1741649190,12947.349774369992,71.50841858999775,53417.94158496 2025-03-10,23:26:32.000,69,11084854,14405,0,1741649191,12947.343038059997,71.50136945999839,53418.08132736 2025-03-10,23:26:33.000,69,11084725,14205,0,1741649192,12947.255466030001,71.48727119999967,53417.906649360004 2025-03-10,23:26:34.000,69,11084775,14765,0,1741649193,12947.336301750001,71.48022207000031,53417.89966224001 2025-03-10,23:26:35.000,69,11084858,14325,0,1741649194,12947.275674960001,71.44497642000351,53417.9555592 2025-03-10,23:26:36.000,69,11084748,14245,0,1741649195,12947.275674960001,71.48022207000031,53417.93459784 2025-03-10,23:26:37.000,69,11084787,14405,0,1741649196,12947.268938649991,71.38858338000136,53417.976520560005 2025-03-10,23:26:38.000,69,11084625,14285,0,1741649197,12947.19483924,71.36743599000329,53417.94857208001 2025-03-10,23:26:39.000,69,11084735,14405,0,1741649198,12947.188102929991,71.43792729000415,53417.89966224001 2025-03-10,23:26:40.000,69,11084686,14125,0,1741649199,12947.201575549996,71.35333773000457,53417.91363648 2025-03-10,23:26:41.000,69,11084668,14085,0,1741649200,12947.167893999991,71.33923946999857,53417.84376528 2025-03-10,23:26:42.000,69,11084694,14245,0,1741649201,12947.120739829996,71.24760077999963,53417.87171376001 2025-03-10,23:26:43.000,69,11084710,14725,0,1741649202,12947.120739829996,71.20530600000347,53417.89267512 2025-03-10,23:26:44.000,69,11084791,14605,0,1741649203,12947.07358566,71.21235513000283,53417.906649360004 2025-03-10,23:26:45.000,69,11084813,14325,0,1741649204,12946.94559576999,71.19825687000412,53417.94158496 2025-03-10,23:26:46.000,69,11084765,14565,0,1741649205,12946.898441599995,71.12776557000325,53417.84376528 2025-03-10,23:26:47.000,69,11084838,14245,0,1741649206,12946.817605879995,71.0713725300011,53417.857739520005 2025-03-10,23:26:48.000,69,11084771,14365,0,1741649207,12946.709824919999,70.99383210000087,53417.80184256001 2025-03-10,23:26:49.000,69,11084804,14045,0,1741649208,12946.669407059999,71.00793035999959,53417.85075240001 2025-03-10,23:26:50.000,69,11084772,14205,0,1741649209,12946.581835029989,70.99383210000087,53417.8158168 2025-03-10,23:26:51.000,69,11084852,14165,0,1741649210,12946.534680859993,70.94448818999808,53417.85075240001 2025-03-10,23:26:52.000,69,11084674,14325,0,1741649211,12946.467317759998,70.99383210000087,53417.8158168 2025-03-10,23:26:53.000,69,11084770,14285,0,1741649212,12946.393218349993,70.97973384000215,53417.808829680005 2025-03-10,23:26:54.000,69,11084718,14165,0,1741649213,12946.352800489993,71.09251991999918,53417.84376528 2025-03-10,23:26:55.000,69,11084647,14245,0,1741649214,12946.339327870002,71.11366731000453,53417.8158168 2025-03-10,23:26:56.000,69,11084738,14125,0,1741649215,12946.359536800002,71.23350252000091,53417.6760744 2025-03-10,23:26:57.000,69,11084780,14285,0,1741649216,12946.406690969998,71.36038686000393,53417.75293272001 2025-03-10,23:26:58.000,69,11084791,14445,0,1741649217,12946.433636209993,71.47317294000095,53417.87870088001 2025-03-10,23:26:59.000,69,11084698,14365,0,1741649218,12946.480790379988,71.6282538000014,53417.83677816 2025-03-10,23:27:00.000,69,11084649,14125,0,1741649219,12946.575098719994,71.76218727000378,53417.86472664 2025-03-10,23:27:01.000,69,11084847,14165,0,1741649220,12946.669407059999,71.86792422000144,53417.78088120001 2025-03-10,23:27:02.000,69,11084682,13925,0,1741649221,12946.79066064,71.95251378000103,53417.78088120001 2025-03-10,23:27:03.000,69,11084695,14205,0,1741649222,12946.918650529995,72.10054551000212,53417.885688 2025-03-10,23:27:04.000,69,11084851,14285,0,1741649223,12947.060113039995,72.25562637000257,53417.8158168 2025-03-10,23:27:05.000,69,11084761,14245,0,1741649224,12947.15442138,72.34726506000152,53417.89966224001 2025-03-10,23:27:06.000,69,11084797,14565,0,1741649225,12947.349774369992,72.4318546200011,53417.8158168 2025-03-10,23:27:07.000,69,11084738,14365,0,1741649226,12947.497973190002,72.55168983000476,53417.82280392 2025-03-10,23:27:08.000,69,11084808,14325,0,1741649227,12947.585545219998,72.53054243999941,53417.89966224001 2025-03-10,23:27:09.000,69,11084780,14405,0,1741649228,12947.625963079998,72.53759156999877,53417.89267512 2025-03-10,23:27:10.000,69,11084709,14125,0,1741649229,12947.673117249993,72.53054243999941,53417.84376528 2025-03-10,23:27:11.000,69,11084759,14205,0,1741649230,12947.747216659998,72.55168983000476,53417.91363648 2025-03-10,23:27:12.000,69,11084707,14045,0,1741649231,12947.733744039993,72.45300200999918,53417.9555592 2025-03-10,23:27:13.000,69,11084710,14405,0,1741649232,12947.700062489988,72.4318546200011,53417.9904948 2025-03-10,23:27:14.000,69,11084686,14245,0,1741649233,12947.632699389993,72.34726506000152,53417.94857208001 2025-03-10,23:27:15.000,69,11084675,14245,0,1741649234,12947.504709499997,72.17103681000299,53417.94158496 2025-03-10,23:27:16.000,69,11084674,14325,0,1741649235,12947.349774369992,72.14988942000491,53417.885688 2025-03-10,23:27:17.000,69,11084674,14405,0,1741649236,12947.241993409996,72.03710334000061,53417.96254632 2025-03-10,23:27:18.000,69,11084711,14205,0,1741649237,12946.98601362999,71.88202248000016,53417.927610720006 2025-03-10,23:27:19.000,69,11084665,14245,0,1741649238,12946.85128743,71.80448204999993,53417.87870088001 2025-03-10,23:27:20.000,69,11084652,14285,0,1741649239,12946.615516579994,71.79038379000121,53417.87171376001 2025-03-10,23:27:21.000,69,11084680,14485,0,1741649240,12946.433636209993,71.68464684000355,53417.906649360004 2025-03-10,23:27:22.000,69,11084669,14605,0,1741649241,12946.278701080002,71.65645031999884,53417.83677816 2025-03-10,23:27:23.000,69,11084786,14405,0,1741649242,12946.009248679991,71.59300815000461,53417.89267512 2025-03-10,23:27:24.000,69,11084709,14565,0,1741649243,12945.89473141,71.60005728000397,53417.83677816 2025-03-10,23:27:25.000,69,11084791,14205,0,1741649244,12945.72632365999,71.59300815000461,53417.75293272001 2025-03-10,23:27:26.000,69,11084798,14125,0,1741649245,12945.60507007999,71.60005728000397,53417.79485544 2025-03-10,23:27:27.000,69,11084741,14485,0,1741649246,12945.48381649999,71.57890988999861,53417.738958480004 2025-03-10,23:27:28.000,69,11084686,14325,0,1741649247,12945.349090299998,71.68464684000355,53417.66908728 2025-03-10,23:27:29.000,69,11084742,14365,0,1741649248,12945.355826609994,71.63530293000076,53417.63415168001 2025-03-10,23:27:30.000,69,11084761,14165,0,1741649249,12945.369299229998,71.64940118999948,53417.61319032001 2025-03-10,23:27:31.000,69,11084739,14085,0,1741649250,12945.470343879999,71.76923640000314,53417.641138800005 2025-03-10,23:27:32.000,69,11084676,14125,0,1741649251,12945.52423435999,71.81153117999929,53417.57825472 2025-03-10,23:27:33.000,69,11084708,14405,0,1741649252,12945.63201532,71.85382596000272,53417.52934488 2025-03-10,23:27:34.000,69,11084746,14045,0,1741649253,12945.760005209995,71.88202248000016,53417.473447920005 2025-03-10,23:27:35.000,69,11084763,14245,0,1741649254,12945.948621889991,71.96661203999975,53417.46646080001 2025-03-10,23:27:36.000,69,11084672,14485,0,1741649255,12946.063139159996,72.06529985999805,53417.53633200001 2025-03-10,23:27:37.000,69,11084781,14405,0,1741649256,12946.238283220002,72.13579115999892,53417.522357760005 2025-03-10,23:27:38.000,69,11084786,14485,0,1741649257,12946.406690969998,72.17808594000235,53417.53633200001 2025-03-10,23:27:39.000,69,11084729,14245,0,1741649258,12946.521208239988,72.19923333000042,53417.543319120006 2025-03-10,23:27:40.000,69,11084682,14245,0,1741649259,12946.736770159994,72.3684124499996,53417.57825472 2025-03-10,23:27:41.000,69,11084830,14565,0,1741649260,12946.858023739995,72.39660897000431,53417.46646080001 2025-03-10,23:27:42.000,69,11084655,14845,0,1741649261,12946.96580469999,72.47414940000453,53417.62017744 2025-03-10,23:27:43.000,69,11084740,14485,0,1741649262,12947.06684934999,72.43890375000046,53417.58524184001 2025-03-10,23:27:44.000,69,11084760,14405,0,1741649263,12947.15442138,72.43890375000046,53417.65511304 2025-03-10,23:27:45.000,69,11084770,14445,0,1741649264,12947.208311859991,72.43890375000046,53417.62017744 2025-03-10,23:27:46.000,69,11084747,14645,0,1741649265,12947.228520789991,72.51644418000069,53417.70402288001 2025-03-10,23:27:47.000,69,11084758,14605,0,1741649266,12947.201575549996,72.53054243999941,53417.738958480004 2025-03-10,23:27:48.000,69,11084785,14165,0,1741649267,12947.19483924,72.45300200999918,53417.78786832 2025-03-10,23:27:49.000,69,11084739,14125,0,1741649268,12947.120739829996,72.46005113999854,53417.76690696 2025-03-10,23:27:50.000,69,11084728,14285,0,1741649269,12947.00622255999,72.35431419000088,53417.75293272001 2025-03-10,23:27:51.000,69,11084736,14205,0,1741649270,12946.88496897999,72.31201941000472,53417.76690696 2025-03-10,23:27:52.000,69,11084795,14765,0,1741649271,12946.78392432999,72.24152811000386,53417.759919840006 2025-03-10,23:27:53.000,69,11084762,14205,0,1741649272,12946.662670749989,72.13579115999892,53417.71799712 2025-03-10,23:27:54.000,69,11084755,14245,0,1741649273,12946.534680859993,72.00890682000318,53417.75293272001 2025-03-10,23:27:55.000,69,11084691,14125,0,1741649274,12946.346064179997,71.96661203999975,53417.75293272001 2025-03-10,23:27:56.000,69,11084743,13965,0,1741649275,12946.137238570002,71.8749733500008,53417.76690696 2025-03-10,23:27:57.000,69,11084830,14405,0,1741649276,12945.982303439996,71.79743292000057,53417.711010000006 2025-03-10,23:27:58.000,69,11084725,14125,0,1741649277,12945.840840929995,71.74103987999843,53417.79485544 2025-03-10,23:27:59.000,69,11084754,14325,0,1741649278,12945.64548793999,71.69169597000291,53417.7459456 2025-03-10,23:28:00.000,69,11084687,14485,0,1741649279,12945.578124839994,71.63530293000076,53417.63415168001 2025-03-10,23:28:01.000,69,11084794,14765,0,1741649280,12945.490552809999,71.62120467000204,53417.68306152001 2025-03-10,23:28:02.000,69,11084709,14485,0,1741649281,12945.315408749993,71.67054858000483,53417.55729336 2025-03-10,23:28:03.000,69,11084763,14365,0,1741649282,12945.248045649998,71.70579423000163,53417.6062032 2025-03-10,23:28:04.000,69,11084712,14085,0,1741649283,12945.187418859998,71.71284336000099,53417.543319120006 2025-03-10,23:28:05.000,69,11084814,14085,0,1741649284,12945.153737309993,71.81153117999929,53417.55030624 2025-03-10,23:28:06.000,69,11084746,14325,0,1741649285,12945.106583139997,71.89612073999888,53417.51537064001 2025-03-10,23:28:07.000,69,11084750,14165,0,1741649286,12945.099846830002,72.00185769000382,53417.45947368 2025-03-10,23:28:08.000,69,11084695,14245,0,1741649287,12945.153737309993,72.1216929000002,53417.5013964 2025-03-10,23:28:09.000,69,11084756,14325,0,1741649288,12945.248045649998,72.2344789800045,53417.522357760005 2025-03-10,23:28:10.000,69,11084822,14405,0,1741649289,12945.295199819993,72.49529679000261,53417.46646080001 2025-03-10,23:28:11.000,69,11084744,14405,0,1741649290,12945.362562919989,72.56578809000348,53417.43851232 2025-03-10,23:28:12.000,69,11084763,14245,0,1741649291,12945.456871259994,72.6785741700005,53417.4315252 2025-03-10,23:28:13.000,69,11084674,14405,0,1741649292,12945.56465221999,72.77021285999945,53417.38261536 2025-03-10,23:28:14.000,69,11084724,14005,0,1741649293,12945.67243318,72.83365503000095,53417.43851232 2025-03-10,23:28:15.000,69,11084818,14285,0,1741649294,12945.70611472999,72.94644110999798,53417.41755096001 2025-03-10,23:28:16.000,69,11084780,14405,0,1741649295,12945.82736830999,72.97463763000269,53417.41755096001 2025-03-10,23:28:17.000,69,11084783,13885,0,1741649296,12945.901467719996,72.99578502000077,53417.403576720004 2025-03-10,23:28:18.000,69,11084791,14285,0,1741649297,12945.962094509996,73.03103067000484,53417.375628240006 2025-03-10,23:28:19.000,69,11084850,13885,0,1741649298,12945.97556713,73.00988327999949,53417.375628240006 2025-03-10,23:28:20.000,69,11084767,14205,0,1741649299,12945.962094509996,72.96053937000397,53417.424538080006 2025-03-10,23:28:21.000,69,11084779,14445,0,1741649300,12945.962094509996,72.91824459000054,53417.46646080001 2025-03-10,23:28:22.000,69,11084718,14405,0,1741649301,12945.87452248,72.85480241999903,53417.403576720004 2025-03-10,23:28:23.000,69,11084714,14405,0,1741649302,12945.820631999995,72.72086895000393,53417.39658960001 2025-03-10,23:28:24.000,69,11084761,14165,0,1741649303,12945.71285104,72.56578809000348,53417.39658960001 2025-03-10,23:28:25.000,69,11084768,14325,0,1741649304,12945.60507007999,72.47414940000453,53417.424538080006 2025-03-10,23:28:26.000,69,11084814,14205,0,1741649305,12945.537706979994,72.31201941000472,53417.39658960001 2025-03-10,23:28:27.000,69,11084711,14245,0,1741649306,12945.382771849989,72.20628245999978,53417.473447920005 2025-03-10,23:28:28.000,69,11084729,14165,0,1741649307,12945.221100409988,72.03005421000125,53417.38960248 2025-03-10,23:28:29.000,69,11084784,14405,0,1741649308,12945.140264690002,71.99480856000446,53417.403576720004 2025-03-10,23:28:30.000,69,11084768,14285,0,1741649309,12944.958384320002,71.8749733500008,53417.38261536 2025-03-10,23:28:31.000,69,11084802,14325,0,1741649310,12944.816921810001,71.7762855300025,53417.46646080001 2025-03-10,23:28:32.000,69,11084770,14285,0,1741649311,12944.73608609,71.75513814000442,53417.38261536 2025-03-10,23:28:33.000,69,11084756,14405,0,1741649312,12944.65525037,71.70579423000163,53417.32671840001 2025-03-10,23:28:34.000,69,11084729,14005,0,1741649313,12944.722613469996,71.68464684000355,53417.34069264 2025-03-10,23:28:35.000,69,11084747,14245,0,1741649314,12944.65525037,71.74103987999843,53417.33370552 2025-03-10,23:28:36.000,69,11084833,14365,0,1741649315,12944.621568819995,71.76218727000378,53417.27082144 2025-03-10,23:28:37.000,69,11084812,14565,0,1741649316,12944.68893191999,71.88907160999952,53417.24986008001 2025-03-10,23:28:38.000,69,11084751,14405,0,1741649317,12944.742822399996,71.95956291000039,53417.27780856001 2025-03-10,23:28:39.000,69,11084599,13885,0,1741649318,12944.763031329996,71.99480856000446,53417.28479568 2025-03-10,23:28:40.000,69,11084722,14325,0,1741649319,12944.816921810001,72.1216929000002,53417.24287296 2025-03-10,23:28:41.000,69,11084711,14085,0,1741649320,12944.904493839997,72.29087201999937,53417.2917828 2025-03-10,23:28:42.000,69,11084797,14245,0,1741649321,12944.971856939992,72.45300200999918,53417.2219116 2025-03-10,23:28:43.000,69,11084747,14205,0,1741649322,12944.992065869992,72.55168983000476,53417.17998888001 2025-03-10,23:28:44.000,69,11084796,14285,0,1741649323,12945.059428970002,72.58693548000156,53417.21492448 2025-03-10,23:28:45.000,69,11084734,14565,0,1741649324,12945.093110519992,72.67152504000114,53417.22889872001 2025-03-10,23:28:46.000,69,11084891,14285,0,1741649325,12945.099846830002,72.85480241999903,53417.186976000005 2025-03-10,23:28:47.000,69,11084644,14365,0,1741649326,12945.079637900002,72.9252937199999,53417.1520404 2025-03-10,23:28:48.000,69,11084742,14245,0,1741649327,12945.032483729992,72.96758850000333,53417.207937360006 2025-03-10,23:28:49.000,69,11084748,14645,0,1741649328,12945.059428970002,73.00283415000013,53417.22889872001 2025-03-10,23:28:50.000,69,11084752,14485,0,1741649329,12945.019011110002,73.0239815399982,53417.16601464 2025-03-10,23:28:51.000,69,11084765,14245,0,1741649330,12945.005538489997,73.06627632000163,53417.1171048 2025-03-10,23:28:52.000,69,11084821,14405,0,1741649331,12944.951648009992,73.10857109999779,53417.07518208 2025-03-10,23:28:53.000,69,11084677,14205,0,1741649332,12944.897757530001,73.12971849000314,53417.19396312 2025-03-10,23:28:54.000,69,11084842,14285,0,1741649333,12944.891021219992,73.16496413999994,53417.1171048 2025-03-10,23:28:55.000,69,11084793,14325,0,1741649334,12944.857339670001,73.15791501000058,53417.138066160005 2025-03-10,23:28:56.000,69,11084883,14245,0,1741649335,12944.823658119996,73.17906239999866,53417.17998888001 2025-03-10,23:28:57.000,69,11084728,14085,0,1741649336,12944.843867049996,73.10857109999779,53417.138066160005 2025-03-10,23:28:58.000,69,11084799,14245,0,1741649337,12944.850603359992,73.15086588000122,53417.07518208 2025-03-10,23:28:59.000,69,11084751,14565,0,1741649338,12944.857339670001,73.14381675000186,53417.08216920001 2025-03-10,23:29:00.000,69,11084782,14445,0,1741649339,12944.864075979996,73.12971849000314,53417.07518208 2025-03-10,23:29:01.000,69,11084825,14085,0,1741649340,12944.789976569991,73.00283415000013,53417.068194960004 2025-03-10,23:29:02.000,69,11084677,14285,0,1741649341,12944.857339670001,73.04512893000356,53417.068194960004 2025-03-10,23:29:03.000,69,11084816,14085,0,1741649342,12944.816921810001,73.0380798000042,53417.08216920001 2025-03-10,23:29:04.000,69,11084790,14565,0,1741649343,12944.816921810001,72.9252937199999,53416.970375280005 2025-03-10,23:29:05.000,69,11084872,14245,0,1741649344,12944.796712880001,72.93939197999862,53417.07518208 2025-03-10,23:29:06.000,69,11084767,14565,0,1741649345,12944.803449189996,72.8266059000016,53417.08216920001 2025-03-10,23:29:07.000,69,11084770,14725,0,1741649346,12944.742822399996,72.85480241999903,53417.01229800001 2025-03-10,23:29:08.000,69,11084871,14565,0,1741649347,12944.789976569991,72.8266059000016,53416.94941392 2025-03-10,23:29:09.000,69,11084694,14485,0,1741649348,12944.789976569991,72.84775328999967,53416.98434952 2025-03-10,23:29:10.000,69,11084750,14165,0,1741649349,12944.641777749996,72.81955677000224,53416.9773624 2025-03-10,23:29:11.000,69,11084796,14365,0,1741649350,12944.601359889995,72.74201634000201,53417.01229800001 2025-03-10,23:29:12.000,69,11084785,14885,0,1741649351,12944.49357893,72.72791808000329,53416.9773624 2025-03-10,23:29:13.000,69,11084725,14205,0,1741649352,12944.45316107,72.65742678000242,53416.9773624 2025-03-10,23:29:14.000,69,11084719,14285,0,1741649353,12944.36558903999,72.65037765000307,53416.94242680001 2025-03-10,23:29:15.000,69,11084671,14605,0,1741649354,12944.257808079994,72.58693548000156,53416.91447832001 2025-03-10,23:29:16.000,69,11084742,14605,0,1741649355,12944.170236049998,72.6785741700005,53416.84460712001 2025-03-10,23:29:17.000,69,11084688,14405,0,1741649356,12944.082664019988,72.67152504000114,53416.89351696001 2025-03-10,23:29:18.000,69,11084794,14245,0,1741649357,12943.961410440003,72.62923025999771,53416.83762 2025-03-10,23:29:19.000,69,11084696,14805,0,1741649358,12943.887311029997,72.73496721000265,53416.83063288 2025-03-10,23:29:20.000,69,11084764,14165,0,1741649359,12943.860365790002,72.72791808000329,53416.79569728001 2025-03-10,23:29:21.000,69,11084726,14605,0,1741649360,12943.725639589997,72.74201634000201,53416.851594240004 2025-03-10,23:29:22.000,69,11084726,14245,0,1741649361,12943.638067560001,72.79840938000416,53416.74678744001 2025-03-10,23:29:23.000,69,11084724,14085,0,1741649362,12943.570704459991,72.79840938000416,53416.74678744001 2025-03-10,23:29:24.000,69,11084801,14565,0,1741649363,12943.611122319991,72.73496721000265,53416.71185184 2025-03-10,23:29:25.000,69,11084767,14205,0,1741649364,12943.570704459991,72.87594981000439,53416.64896776 2025-03-10,23:29:26.000,69,11084754,14365,0,1741649365,12943.510077669991,72.8266059000016,53416.662942 2025-03-10,23:29:27.000,69,11084779,14285,0,1741649366,12943.597649700001,72.88299894000374,53416.61403216 2025-03-10,23:29:28.000,69,11084678,14565,0,1741649367,12943.584177079996,72.84775328999967,53416.57909656001 2025-03-10,23:29:29.000,69,11084738,14485,0,1741649368,12943.718903280002,72.9252937199999,53416.62101928 2025-03-10,23:29:30.000,69,11084766,14565,0,1741649369,12943.745848519997,72.88299894000374,53416.5930708 2025-03-10,23:29:31.000,69,11084780,14365,0,1741649370,12943.766057449997,72.87594981000439,53416.60005792 2025-03-10,23:29:32.000,69,11084872,14445,0,1741649371,12943.867102099997,72.88299894000374,53416.48826400001 2025-03-10,23:29:33.000,69,11084731,14125,0,1741649372,12943.914256269993,72.90414633000182,53416.50223824 2025-03-10,23:29:34.000,69,11084707,14165,0,1741649373,12944.048982469998,72.8900480700031,53416.516212480004 2025-03-10,23:29:35.000,69,11084755,14245,0,1741649374,12944.089400329998,72.93939197999862,53416.55114808 2025-03-10,23:29:36.000,69,11084834,14325,0,1741649375,12944.082664019988,72.97463763000269,53416.516212480004 2025-03-10,23:29:37.000,69,11084757,14765,0,1741649376,12944.156763429994,72.95349024000461,53416.50922536001 2025-03-10,23:29:38.000,69,11084826,14325,0,1741649377,12944.123081879989,72.97463763000269,53416.48127688 2025-03-10,23:29:39.000,69,11084732,14365,0,1741649378,12944.109609259998,72.97463763000269,53416.50223824 2025-03-10,23:29:40.000,69,11084757,14405,0,1741649379,12944.156763429994,72.99578502000077,53416.516212480004 2025-03-10,23:29:41.000,69,11084754,14325,0,1741649380,12944.116345569993,73.0380798000042,53416.467302640005 2025-03-10,23:29:42.000,69,11084744,14125,0,1741649381,12944.075927709993,73.01693240999884,53416.5231996 2025-03-10,23:29:43.000,69,11084730,14045,0,1741649382,12944.015300919993,73.05217806000292,53416.47428976 2025-03-10,23:29:44.000,69,11084866,14365,0,1741649383,12943.981619370003,73.05217806000292,53416.53018672001 2025-03-10,23:29:45.000,69,11084738,14565,0,1741649384,12943.934465199993,73.073325450001,53416.43935416001 2025-03-10,23:29:46.000,69,11084732,14365,0,1741649385,12943.813211619992,73.15791501000058,53416.41140568001 2025-03-10,23:29:47.000,69,11084817,14245,0,1741649386,12943.752584829992,73.09447283999907,53416.54416096 2025-03-10,23:29:48.000,69,11084900,13965,0,1741649387,12943.685221729997,73.14381675000186,53416.50922536001 2025-03-10,23:29:49.000,69,11084797,14565,0,1741649388,12943.638067560001,73.14381675000186,53416.40441856 2025-03-10,23:29:50.000,69,11084747,14205,0,1741649389,12943.584177079996,73.18611152999802,53416.37647008 2025-03-10,23:29:51.000,69,11084801,14365,0,1741649390,12943.483132429996,73.16496413999994,53416.43236704 2025-03-10,23:29:52.000,69,11084747,14485,0,1741649391,12943.422505639996,73.20725892000337,53416.34153448001 2025-03-10,23:29:53.000,69,11084660,14525,0,1741649392,12943.32819729999,73.24955369999952,53416.34153448001 2025-03-10,23:29:54.000,69,11084799,14485,0,1741649393,12943.30798836999,73.22840631000145,53416.37647008 2025-03-10,23:29:55.000,69,11084717,14525,0,1741649394,12943.260834199995,73.29889761000231,53416.32057312001 2025-03-10,23:29:56.000,69,11084883,14485,0,1741649395,12943.220416339995,73.29889761000231,53416.32756024 2025-03-10,23:29:57.000,69,11084767,14645,0,1741649396,12943.20694371999,73.29889761000231,53416.34153448001 2025-03-10,23:29:58.000,69,11084727,14285,0,1741649397,12943.17326217,73.30594674000167,53416.369482960006 2025-03-10,23:29:59.000,69,11084732,14165,0,1741649398,12943.16652585999,73.27070109000488,53416.27166328001 2025-03-10,23:30:00.000,69,11084694,14485,0,1741649399,12943.159789549994,73.37643804000254,53416.348521600004 2025-03-10,23:30:01.000,69,11084804,14685,0,1741649400,12943.14631692999,73.22840631000145,53416.32756024 2025-03-10,23:30:02.000,69,11084789,14365,0,1741649401,12943.119371689994,73.32709412999975,53416.23672768 2025-03-10,23:30:03.000,69,11084761,14445,0,1741649402,12943.099162759994,73.24955369999952,53416.180830720004 2025-03-10,23:30:04.000,69,11084792,14245,0,1741649403,12943.072217519999,73.22840631000145,53416.18781784 2025-03-10,23:30:05.000,69,11084787,14525,0,1741649404,12943.078953829994,73.24955369999952,53416.24371480001 2025-03-10,23:30:06.000,69,11084697,14205,0,1741649405,12943.099162759994,73.26365195999824,53416.23672768 2025-03-10,23:30:07.000,69,11084808,14405,0,1741649406,12943.11263538,73.20725892000337,53416.14589512 2025-03-10,23:30:08.000,69,11084762,14205,0,1741649407,12943.10589906999,73.20725892000337,53416.131920880005 2025-03-10,23:30:09.000,69,11084686,14405,0,1741649408,12943.13284431,73.16496413999994,53416.138908 2025-03-10,23:30:10.000,69,11084700,14405,0,1741649409,12943.078953829994,73.12266936000378,53416.201792080006 2025-03-10,23:30:11.000,69,11084712,14205,0,1741649410,12943.099162759994,73.11562023000442,53416.12493376001 2025-03-10,23:30:12.000,69,11084664,14205,0,1741649411,12943.092426449999,73.11562023000442,53416.138908 2025-03-10,23:30:13.000,69,11084763,14725,0,1741649412,12943.058744899994,73.15791501000058,53416.08999816 2025-03-10,23:30:14.000,69,11084755,14085,0,1741649413,12943.052008589999,73.1720132699993,53416.201792080006 2025-03-10,23:30:15.000,69,11084700,14525,0,1741649414,12943.031799659999,73.12971849000314,53416.09698528 2025-03-10,23:30:16.000,69,11084647,14645,0,1741649415,12943.10589906999,73.12971849000314,53416.16685648 2025-03-10,23:30:17.000,69,11084656,14125,0,1741649416,12943.04527227999,73.19316066000465,53416.138908 2025-03-10,23:30:18.000,69,11084742,14365,0,1741649417,12943.058744899994,73.21430805000273,53416.11095952 2025-03-10,23:30:19.000,69,11084717,14205,0,1741649418,12943.011590729999,73.24250457000016,53416.12493376001 2025-03-10,23:30:20.000,69,11084741,14285,0,1741649419,12942.977909179994,73.30594674000167,53416.11095952 2025-03-10,23:30:21.000,69,11084831,14085,0,1741649420,12942.897073459993,73.39053630000126,53416.11794664 2025-03-10,23:30:22.000,69,11084764,14085,0,1741649421,12942.903809769989,73.46807673000148,53416.07602392001 2025-03-10,23:30:23.000,69,11084786,14325,0,1741649422,12942.930755009998,73.4821749900002,53416.08999816 2025-03-10,23:30:24.000,69,11084651,14005,0,1741649423,12942.890337149998,73.56676454999979,53416.083011040006 2025-03-10,23:30:25.000,69,11084810,14365,0,1741649424,12942.883600839989,73.55971542000043,53415.9991656 2025-03-10,23:30:26.000,69,11084819,14885,0,1741649425,12942.816237739993,73.67250150000473,53416.062049680004 2025-03-10,23:30:27.000,69,11084737,14725,0,1741649426,12942.735402019993,73.7288945399996,53416.04807544 2025-03-10,23:30:28.000,69,11084633,14685,0,1741649427,12942.755610949993,73.72184541000024,53416.02012696 2025-03-10,23:30:29.000,69,11084761,14245,0,1741649428,12942.708456779998,73.8275823599979,53416.00615272001 2025-03-10,23:30:30.000,69,11084779,14405,0,1741649429,12942.735402019993,73.75004192999768,53416.04108832 2025-03-10,23:30:31.000,69,11084714,14445,0,1741649430,12942.742138330002,73.8416806200039,53415.95724288001 2025-03-10,23:30:32.000,69,11084654,14805,0,1741649431,12942.668038919997,73.84872975000326,53415.9991656 2025-03-10,23:30:33.000,69,11084748,14205,0,1741649432,12942.701720470002,73.79233671000111,53415.94326864 2025-03-10,23:30:34.000,69,11084737,14205,0,1741649433,12942.721929400002,73.80643496999983,53415.964230000005 2025-03-10,23:30:35.000,69,11084650,14245,0,1741649434,12942.748874639998,73.84872975000326,53415.97121712 2025-03-10,23:30:36.000,69,11084667,14325,0,1741649435,12942.715193089993,73.77118932000303,53415.95724288001 2025-03-10,23:30:37.000,69,11084751,14045,0,1741649436,12942.762347260003,73.7288945399996,53415.88737168001 2025-03-10,23:30:38.000,69,11084720,13925,0,1741649437,12942.674775229993,73.64430498000002,53415.97121712 2025-03-10,23:30:39.000,69,11084722,14445,0,1741649438,12942.742138330002,73.62315759000194,53415.94326864 2025-03-10,23:30:40.000,69,11084748,14285,0,1741649439,12942.701720470002,73.52446977000363,53415.90833304001 2025-03-10,23:30:41.000,69,11084793,14605,0,1741649440,12942.715193089993,73.51037151000492,53415.88737168001 2025-03-10,23:30:42.000,69,11084796,14085,0,1741649441,12942.769083569998,73.45397847000277,53415.90134592 2025-03-10,23:30:43.000,69,11084797,14645,0,1741649442,12942.762347260003,73.29184848000295,53415.90833304001 2025-03-10,23:30:44.000,69,11084832,14605,0,1741649443,12942.694984159993,73.32709412999975,53415.85942320001 2025-03-10,23:30:45.000,69,11084766,14205,0,1741649444,12942.735402019993,73.22135718000209,53415.87339744 2025-03-10,23:30:46.000,69,11084770,14405,0,1741649445,12942.735402019993,73.24250457000016,53415.81750048001 2025-03-10,23:30:47.000,69,11084760,14645,0,1741649446,12942.694984159993,73.17906239999866,53415.83147472 2025-03-10,23:30:48.000,69,11084730,14165,0,1741649447,12942.748874639998,73.10857109999779,53415.894358800004 2025-03-10,23:30:49.000,69,11084787,14405,0,1741649448,12942.694984159993,73.10152196999843,53415.81051336 2025-03-10,23:30:50.000,69,11084764,14405,0,1741649449,12942.681511540002,73.08742370999971,53415.83846184001 2025-03-10,23:30:51.000,69,11084815,14285,0,1741649450,12942.681511540002,73.10857109999779,53415.83147472 2025-03-10,23:30:52.000,69,11084752,14725,0,1741649451,12942.668038919997,73.073325450001,53415.76160352 2025-03-10,23:30:53.000,69,11084718,14005,0,1741649452,12942.668038919997,73.08037458000035,53415.80352624 2025-03-10,23:30:54.000,69,11084775,14205,0,1741649453,12942.674775229993,73.0239815399982,53415.88038456 2025-03-10,23:30:55.000,69,11084806,14685,0,1741649454,12942.654566299992,73.09447283999907,53415.83147472 2025-03-10,23:30:56.000,69,11084847,14365,0,1741649455,12942.600675820002,73.12266936000378,53415.894358800004 2025-03-10,23:30:57.000,69,11084840,14725,0,1741649456,12942.647829989997,73.1720132699993,53415.845448960004 2025-03-10,23:30:58.000,69,11084754,14405,0,1741649457,12942.641093680002,73.26365195999824,53415.90134592 2025-03-10,23:30:59.000,69,11084820,13885,0,1741649458,12942.688247849997,73.2847993500036,53415.915320160006 2025-03-10,23:31:00.000,69,11084769,14125,0,1741649459,12942.735402019993,73.36938891000318,53415.88038456 2025-03-10,23:31:01.000,69,11084838,14245,0,1741649460,12942.742138330002,73.4187328199987,53415.94326864 2025-03-10,23:31:02.000,69,11084802,14565,0,1741649461,12942.789292499998,73.51742064000427,53415.98519136001 2025-03-10,23:31:03.000,69,11084716,14245,0,1741649462,12942.816237739993,73.58791193999787,53415.97121712 2025-03-10,23:31:04.000,69,11084795,13925,0,1741649463,12942.870128219998,73.63725585000066,53415.964230000005 2025-03-10,23:31:05.000,69,11084739,14445,0,1741649464,12942.930755009998,73.74299279999832,53415.97820424 2025-03-10,23:31:06.000,69,11084830,14525,0,1741649465,12942.984645489989,73.88397540000005,53415.95724288001 2025-03-10,23:31:07.000,69,11084748,14125,0,1741649466,12943.052008589999,73.92627018000348,53416.013139840004 2025-03-10,23:31:08.000,69,11084720,14325,0,1741649467,12943.08569013999,74.00381061000371,53416.013139840004 2025-03-10,23:31:09.000,69,11084874,14525,0,1741649468,12943.1934711,74.01790887000243,53416.034101200006 2025-03-10,23:31:10.000,69,11084844,14365,0,1741649469,12943.260834199995,74.0884001700033,53416.083011040006 2025-03-10,23:31:11.000,69,11084768,14365,0,1741649470,12943.260834199995,74.14479320999817,53415.9991656 2025-03-10,23:31:12.000,69,11084786,14525,0,1741649471,12943.33493361,74.14479320999817,53416.0690368 2025-03-10,23:31:13.000,69,11084773,14285,0,1741649472,12943.321460989995,74.15889147000416,53416.05506256001 2025-03-10,23:31:14.000,69,11084717,14245,0,1741649473,12943.321460989995,74.18003886000224,53416.034101200006 2025-03-10,23:31:15.000,69,11084695,14485,0,1741649474,12943.31472468,74.13774407999881,53416.00615272001 2025-03-10,23:31:16.000,69,11084745,14045,0,1741649475,12943.26757050999,74.11659669000073,53416.00615272001 2025-03-10,23:31:17.000,69,11084739,14245,0,1741649476,12943.260834199995,74.0884001700033,53415.9991656 2025-03-10,23:31:18.000,69,11084810,14565,0,1741649477,12943.200207409995,74.07430191000458,53415.99217848 2025-03-10,23:31:19.000,69,11084849,14285,0,1741649478,12943.220416339995,73.95446670000092,53415.97820424 2025-03-10,23:31:20.000,69,11084827,14045,0,1741649479,12943.092426449999,74.02495800000179,53416.013139840004 2025-03-10,23:31:21.000,69,11084885,14685,0,1741649480,12943.099162759994,73.975614089999,53416.0690368 2025-03-10,23:31:22.000,69,11084753,14765,0,1741649481,12943.058744899994,73.91217192000477,53415.97121712 2025-03-10,23:31:23.000,69,11084769,14285,0,1741649482,12942.944227629989,73.93331931000284,53415.95724288001 2025-03-10,23:31:24.000,69,11084713,14365,0,1741649483,12942.849919289998,73.89102452999941,53415.90833304001 2025-03-10,23:31:25.000,69,11084664,14245,0,1741649484,12942.775819879993,73.88397540000005,53415.845448960004 2025-03-10,23:31:26.000,69,11084811,14365,0,1741649485,12942.694984159993,73.78528758000175,53415.97121712 2025-03-10,23:31:27.000,69,11084759,14605,0,1741649486,12942.647829989997,73.79233671000111,53415.894358800004 2025-03-10,23:31:28.000,69,11084796,14565,0,1741649487,12942.607412129997,73.77823845000239,53415.9292944 2025-03-10,23:31:29.000,69,11084757,14365,0,1741649488,12942.513103789992,73.7288945399996,53415.85243608 2025-03-10,23:31:30.000,69,11084733,14205,0,1741649489,12942.465949619997,73.70774715000152,53415.866410320006 2025-03-10,23:31:31.000,69,11084863,14405,0,1741649490,12942.385113899996,73.70774715000152,53415.76160352 2025-03-10,23:31:32.000,69,11084708,14165,0,1741649491,12942.371641279991,73.70774715000152,53415.77557776 2025-03-10,23:31:33.000,69,11084733,14605,0,1741649492,12942.358168660001,73.65840323999873,53415.81750048001 2025-03-10,23:31:34.000,69,11084758,14245,0,1741649493,12942.25712401,73.70069802000216,53415.76160352 2025-03-10,23:31:35.000,69,11084810,13885,0,1741649494,12942.21670615,73.76414019000367,53415.845448960004 2025-03-10,23:31:36.000,69,11084682,13965,0,1741649495,12942.25712401,73.77823845000239,53415.726667920004 2025-03-10,23:31:37.000,69,11084814,14125,0,1741649496,12942.223442459996,73.84872975000326,53415.80352624 2025-03-10,23:31:38.000,69,11084717,13965,0,1741649497,12942.23691508,73.86987714000134,53415.76859064001 2025-03-10,23:31:39.000,69,11084740,14205,0,1741649498,12942.243651389996,73.9403684400022,53415.76859064001 2025-03-10,23:31:40.000,69,11084753,14125,0,1741649499,12942.27059662999,73.98971234999772,53415.73365504 2025-03-10,23:31:41.000,69,11084795,13885,0,1741649500,12942.284069249996,74.10954756000137,53415.8244876 2025-03-10,23:31:42.000,69,11084779,14165,0,1741649501,12942.351432349991,74.20118625000032,53415.71269368 2025-03-10,23:31:43.000,69,11084767,14565,0,1741649502,12942.398586520001,74.2857758099999,53415.78955200001 2025-03-10,23:31:44.000,69,11084756,14565,0,1741649503,12942.472685929992,74.39151276000484,53415.845448960004 2025-03-10,23:31:45.000,69,11084782,14045,0,1741649504,12942.533312719992,74.52544622999994,53415.796539120005 2025-03-10,23:31:46.000,69,11084813,14325,0,1741649505,12942.566994269997,74.53954448999866,53415.77557776 2025-03-10,23:31:47.000,69,11084699,14165,0,1741649506,12942.654566299992,74.62413404999825,53415.76160352 2025-03-10,23:31:48.000,69,11084728,14205,0,1741649507,12942.762347260003,74.68757621999976,53415.81051336 2025-03-10,23:31:49.000,69,11084722,14245,0,1741649508,12942.802765119988,74.78626403999806,53415.8244876 2025-03-10,23:31:50.000,69,11084704,14245,0,1741649509,12942.849919289998,74.87085359999764,53415.8244876 2025-03-10,23:31:51.000,69,11084726,14245,0,1741649510,12942.856655599993,74.84970620999957,53415.796539120005 2025-03-10,23:31:52.000,69,11084671,14165,0,1741649511,12942.876864529993,74.88495186000364,53415.796539120005 2025-03-10,23:31:53.000,69,11084682,14485,0,1741649512,12942.903809769989,74.892000990003,53415.88038456 2025-03-10,23:31:54.000,69,11084735,14245,0,1741649513,12942.944227629989,74.78626403999806,53415.83846184001 2025-03-10,23:31:55.000,69,11084766,14325,0,1741649514,12942.910546079998,74.83560795000085,53415.83147472 2025-03-10,23:31:56.000,69,11084726,14165,0,1741649515,12942.870128219998,74.6805270900004,53415.81051336 2025-03-10,23:31:57.000,69,11084727,14565,0,1741649516,12942.822974049988,74.67347796000104,53415.76160352 2025-03-10,23:31:58.000,69,11084720,14405,0,1741649517,12942.742138330002,74.59593753000081,53415.81051336 2025-03-10,23:31:59.000,69,11084679,14565,0,1741649518,12942.708456779998,74.4690531899978,53415.83147472 2025-03-10,23:32:00.000,69,11084729,14325,0,1741649519,12942.634357369992,74.34216885000205,53415.698719440006 2025-03-10,23:32:01.000,69,11084733,14125,0,1741649520,12942.540049030002,74.22938276999776,53415.76160352 2025-03-10,23:32:02.000,69,11084659,14445,0,1741649521,12942.492894859992,74.12364582000009,53415.698719440006 2025-03-10,23:32:03.000,69,11084654,14165,0,1741649522,12942.405322829996,73.94741757000156,53415.67077096001 2025-03-10,23:32:04.000,69,11084709,14405,0,1741649523,12942.324487109996,73.79938584000047,53415.67077096001 2025-03-10,23:32:05.000,69,11084631,14205,0,1741649524,12942.25038769999,73.75709106000431,53415.67077096001 2025-03-10,23:32:06.000,69,11084704,14245,0,1741649525,12942.142606739995,73.73594366999896,53415.67077096001 2025-03-10,23:32:07.000,69,11084626,14325,0,1741649526,12942.08871625999,73.65135410999937,53415.63583536 2025-03-10,23:32:08.000,69,11084768,14645,0,1741649527,12942.021353159995,73.58791193999787,53415.60788688 2025-03-10,23:32:09.000,69,11084811,14245,0,1741649528,12941.960726369995,73.61610846000258,53415.53801568 2025-03-10,23:32:10.000,69,11084788,14165,0,1741649529,12941.89336327,73.67250150000473,53415.628848240005 2025-03-10,23:32:11.000,69,11084678,14245,0,1741649530,12941.89336327,73.7288945399996,53415.57295128001 2025-03-10,23:32:12.000,69,11084670,14045,0,1741649531,12941.90683588999,73.80643496999983,53415.55198992001 2025-03-10,23:32:13.000,69,11084691,14205,0,1741649532,12941.839472789994,73.95446670000092,53415.56596416 2025-03-10,23:32:14.000,69,11084827,14365,0,1741649533,12941.832736479999,74.0884001700033,53415.59391264 2025-03-10,23:32:15.000,69,11084895,14205,0,1741649534,12941.879890649994,74.21528450999904,53415.4751316 2025-03-10,23:32:16.000,69,11084774,14125,0,1741649535,12941.94725374999,74.3985618900042,53415.461157360005 2025-03-10,23:32:17.000,69,11084647,14205,0,1741649536,12941.9135722,74.51839710000058,53415.46814448 2025-03-10,23:32:18.000,69,11084711,14205,0,1741649537,12941.97419899,74.67347796000104,53415.4751316 2025-03-10,23:32:19.000,69,11084729,14285,0,1741649538,12941.980935299995,74.7933131700047,53415.4751316 2025-03-10,23:32:20.000,69,11084613,14245,0,1741649539,12942.021353159995,74.9554431600045,53415.52404144001 2025-03-10,23:32:21.000,69,11084895,14245,0,1741649540,12942.01461685,75.11052401999768,53415.51705432 2025-03-10,23:32:22.000,69,11084721,14525,0,1741649541,12942.03482578,75.13167141000304,53415.510067200004 2025-03-10,23:32:23.000,69,11084691,14045,0,1741649542,12942.122397809995,75.23035923000134,53415.531028560006 2025-03-10,23:32:24.000,69,11084657,14365,0,1741649543,12942.13587043,75.25150661999942,53415.49609296 2025-03-10,23:32:25.000,69,11084607,14165,0,1741649544,12942.06850732999,75.29380140000285,53415.531028560006 2025-03-10,23:32:26.000,69,11084819,14205,0,1741649545,12942.06850732999,75.19511358000454,53415.48211872001 2025-03-10,23:32:27.000,69,11084727,14325,0,1741649546,12942.05503471,75.23035923000134,53415.46814448 2025-03-10,23:32:28.000,69,11084660,14205,0,1741649547,12941.93378113,75.16691705999983,53415.391286160004 2025-03-10,23:32:29.000,69,11084707,14525,0,1741649548,12941.99440792,75.0893766299996,53415.44718312 2025-03-10,23:32:30.000,69,11084688,14165,0,1741649549,12941.92704481999,74.9554431600045,53415.45417024001 2025-03-10,23:32:31.000,69,11084756,14365,0,1741649550,12941.839472789994,74.92019751000043,53415.558977040004 2025-03-10,23:32:32.000,69,11084808,14245,0,1741649551,12941.792318619999,74.86380446999829,53415.44718312 2025-03-10,23:32:33.000,69,11084699,14245,0,1741649552,12941.778845999994,74.80036230000405,53415.34936344 2025-03-10,23:32:34.000,69,11084708,14205,0,1741649553,12941.698010279993,74.7439692600019,53415.42622176 2025-03-10,23:32:35.000,69,11084742,14245,0,1741649554,12941.610438249998,74.65937970000232,53415.412247520006 2025-03-10,23:32:36.000,69,11084738,14325,0,1741649555,12941.623910869988,74.65937970000232,53415.391286160004 2025-03-10,23:32:37.000,69,11084827,14325,0,1741649556,12941.617174559993,74.57479014000273,53415.34936344 2025-03-10,23:32:38.000,69,11084771,14565,0,1741649557,12941.677801349993,74.62413404999825,53415.342376320004 2025-03-10,23:32:39.000,69,11084765,14525,0,1741649558,12941.596965629993,74.56774101000337,53415.440196 2025-03-10,23:32:40.000,69,11084868,14765,0,1741649559,12941.596965629993,74.61003578999953,53415.440196 2025-03-10,23:32:41.000,69,11084782,14445,0,1741649560,12941.637383489993,74.57479014000273,53415.37731192 2025-03-10,23:32:42.000,69,11084830,14405,0,1741649561,12941.657592419993,74.58888840000145,53415.41923464 2025-03-10,23:32:43.000,69,11084736,14205,0,1741649562,12941.745164449989,74.59593753000081,53415.391286160004 2025-03-10,23:32:44.000,69,11084662,14205,0,1741649563,12941.745164449989,74.72987100000319,53415.43320888001 2025-03-10,23:32:45.000,69,11084759,14245,0,1741649564,12941.873154339999,74.70167447999847,53415.363337680006 2025-03-10,23:32:46.000,69,11084847,14205,0,1741649565,12942.001144229995,74.84265708000021,53415.40526040001 2025-03-10,23:32:47.000,69,11084835,14365,0,1741649566,12942.02808946999,74.7933131700047,53415.43320888001 2025-03-10,23:32:48.000,69,11084776,14245,0,1741649567,12942.1156615,74.94839402999787,53415.31442784001 2025-03-10,23:32:49.000,69,11084770,14325,0,1741649568,12942.10892518999,75.01888532999874,53415.38429904001 2025-03-10,23:32:50.000,69,11084706,14245,0,1741649569,12942.25038769999,75.04708185000345,53415.44718312 2025-03-10,23:32:51.000,69,11084830,14205,0,1741649570,12942.27733294,75.15281880000111,53415.32141496 2025-03-10,23:32:52.000,69,11084672,14325,0,1741649571,12942.304278179996,75.11757315000432,53415.3703248 2025-03-10,23:32:53.000,69,11084765,14165,0,1741649572,12942.284069249996,75.21626097000262,53415.31442784001 2025-03-10,23:32:54.000,69,11084766,14525,0,1741649573,12942.324487109996,75.32199792000029,53415.39827328 2025-03-10,23:32:55.000,69,11084633,13965,0,1741649574,12942.331223419991,75.42773486999795,53415.32840208 2025-03-10,23:32:56.000,69,11084834,14165,0,1741649575,12942.432268069992,75.40658747999987,53415.46814448 2025-03-10,23:32:57.000,69,11084799,14245,0,1741649576,12942.311014489991,75.40658747999987,53415.40526040001 2025-03-10,23:32:58.000,69,11084729,14045,0,1741649577,12942.412059139991,75.47002965000138,53415.42622176 2025-03-10,23:32:59.000,69,11084777,14645,0,1741649578,12942.418795450001,75.51232443000481,53415.39827328 2025-03-10,23:33:00.000,69,11084729,14485,0,1741649579,12942.358168660001,75.55461921000096,53415.40526040001 2025-03-10,23:33:01.000,69,11084658,14085,0,1741649580,12942.465949619997,75.5828157299984,53415.40526040001 2025-03-10,23:33:02.000,69,11084845,14125,0,1741649581,12942.371641279991,75.53347182000289,53415.342376320004 2025-03-10,23:33:03.000,69,11084869,14365,0,1741649582,12942.425531759996,75.61101225000311,53415.33538920001 2025-03-10,23:33:04.000,69,11084787,14285,0,1741649583,12942.439004380001,75.5828157299984,53415.391286160004 2025-03-10,23:33:05.000,69,11084794,14325,0,1741649584,12942.492894859992,75.5969139900044,53415.412247520006 2025-03-10,23:33:06.000,69,11084766,14485,0,1741649585,12942.459213310001,75.56166834000032,53415.342376320004 2025-03-10,23:33:07.000,69,11084688,14205,0,1741649586,12942.418795450001,75.54052095000225,53415.391286160004 2025-03-10,23:33:08.000,69,11084631,14325,0,1741649587,12942.412059139991,75.42773486999795,53415.41923464 2025-03-10,23:33:09.000,69,11084731,14005,0,1741649588,12942.344696039996,75.3854400900018,53415.440196 2025-03-10,23:33:10.000,69,11084862,14205,0,1741649589,12942.371641279991,75.31494879000093,53415.41923464 2025-03-10,23:33:11.000,69,11084689,14645,0,1741649590,12942.311014489991,75.20921184000326,53415.37731192 2025-03-10,23:33:12.000,69,11084771,14485,0,1741649591,12942.284069249996,75.15986793000047,53415.44718312 2025-03-10,23:33:13.000,69,11084730,14085,0,1741649592,12942.18976090999,75.05413098000281,53415.40526040001 2025-03-10,23:33:14.000,69,11084794,14325,0,1741649593,12942.142606739995,74.9906888100013,53415.35635056001 2025-03-10,23:33:15.000,69,11084725,14125,0,1741649594,12942.06850732999,75.03298359000473,53415.28647936001 2025-03-10,23:33:16.000,69,11084765,14405,0,1741649595,12941.99440792,74.88495186000364,53415.3004536 2025-03-10,23:33:17.000,69,11084573,14165,0,1741649596,12941.99440792,74.91314838000108,53415.28647936001 2025-03-10,23:33:18.000,69,11084753,14285,0,1741649597,12941.92704481999,74.80036230000405,53415.25154376 2025-03-10,23:33:19.000,69,11084711,14125,0,1741649598,12941.92704481999,74.87085359999764,53415.35635056001 2025-03-10,23:33:20.000,69,11084779,14805,0,1741649599,12941.900099579994,74.88495186000364,53415.342376320004 2025-03-10,23:33:21.000,69,11084685,14445,0,1741649600,12941.90683588999,74.96954142000322,53415.41923464 2025-03-10,23:33:22.000,69,11084756,13925,0,1741649601,12941.86641802999,74.96249229000387,53415.27250512 2025-03-10,23:33:23.000,69,11084707,14285,0,1741649602,12941.92704481999,75.04708185000345,53415.26551800001 2025-03-10,23:33:24.000,69,11084772,14045,0,1741649603,12941.99440792,75.21626097000262,53415.27250512 2025-03-10,23:33:25.000,69,11084787,14325,0,1741649604,12941.980935299995,75.29380140000285,53415.34936344 2025-03-10,23:33:26.000,69,11084619,14245,0,1741649605,12942.122397809995,75.39953835000051,53415.27250512 2025-03-10,23:33:27.000,69,11084864,14525,0,1741649606,12942.19649722,75.49117703999946,53415.28647936001 2025-03-10,23:33:28.000,69,11084683,14085,0,1741649607,12942.223442459996,75.61806138000247,53415.244556640006 2025-03-10,23:33:29.000,69,11084696,14805,0,1741649608,12942.27733294,75.67445442000462,53415.26551800001 2025-03-10,23:33:30.000,69,11084822,14245,0,1741649609,12942.371641279991,75.71674920000078,53415.23756952001 2025-03-10,23:33:31.000,69,11084813,14605,0,1741649610,12942.445740689996,75.88592831999995,53415.25154376 2025-03-10,23:33:32.000,69,11084761,14725,0,1741649611,12942.445740689996,75.9775670099989,53415.25853088 2025-03-10,23:33:33.000,69,11084747,14285,0,1741649612,12942.492894859992,75.9423213600021,53415.35635056001 2025-03-10,23:33:34.000,69,11084795,14285,0,1741649613,12942.566994269997,75.96346875000017,53415.33538920001 2025-03-10,23:33:35.000,69,11084675,14485,0,1741649614,12942.566994269997,76.0057635300036,53415.30744072 2025-03-10,23:33:36.000,69,11084759,14405,0,1741649615,12942.607412129997,75.99871440000425,53415.30744072 2025-03-10,23:33:37.000,69,11084673,14365,0,1741649616,12942.600675820002,75.94937049000146,53415.25154376 2025-03-10,23:33:38.000,69,11084723,14525,0,1741649617,12942.593939509992,75.9775670099989,53415.20263392 2025-03-10,23:33:39.000,69,11084838,14725,0,1741649618,12942.654566299992,75.85773180000251,53415.30744072 2025-03-10,23:33:40.000,69,11084665,14525,0,1741649619,12942.641093680002,75.80838788999972,53415.30744072 2025-03-10,23:33:41.000,69,11084776,14205,0,1741649620,12942.607412129997,75.78724050000164,53415.342376320004 2025-03-10,23:33:42.000,69,11084789,14245,0,1741649621,12942.654566299992,75.78019137000229,53415.34936344 2025-03-10,23:33:43.000,69,11084699,14605,0,1741649622,12942.694984159993,75.70970007000142,53415.33538920001 2025-03-10,23:33:44.000,69,11084806,14805,0,1741649623,12942.620884750002,75.68150355000398,53415.391286160004 2025-03-10,23:33:45.000,69,11084741,14245,0,1741649624,12942.688247849997,75.64625789999991,53415.32141496 2025-03-10,23:33:46.000,69,11084803,14205,0,1741649625,12942.641093680002,75.63215964000119,53415.32141496 2025-03-10,23:33:47.000,69,11084792,14405,0,1741649626,12942.647829989997,75.57576659999904,53415.32840208 2025-03-10,23:33:48.000,69,11084731,14365,0,1741649627,12942.668038919997,75.51232443000481,53415.30744072 2025-03-10,23:33:49.000,69,11084683,14685,0,1741649628,12942.688247849997,75.49117703999946,53415.412247520006 2025-03-10,23:33:50.000,69,11084676,14285,0,1741649629,12942.728665709998,75.46298052000202,53415.27250512 2025-03-10,23:33:51.000,69,11084809,14285,0,1741649630,12942.647829989997,75.54052095000225,53415.32141496 2025-03-10,23:33:52.000,69,11084759,14325,0,1741649631,12942.728665709998,75.56166834000032,53415.40526040001 2025-03-10,23:33:53.000,69,11084761,14525,0,1741649632,12942.627621059997,75.53347182000289,53415.3004536 2025-03-10,23:33:54.000,69,11084821,14365,0,1741649633,12942.607412129997,75.55461921000096,53415.39827328 2025-03-10,23:33:55.000,69,11084696,14645,0,1741649634,12942.587203199997,75.61101225000311,53415.3004536 2025-03-10,23:33:56.000,69,11084929,14405,0,1741649635,12942.526576409997,75.56871746999968,53415.16769832001 2025-03-10,23:33:57.000,69,11084712,14285,0,1741649636,12942.472685929992,75.66740528999799,53415.27250512 2025-03-10,23:33:58.000,69,11084806,14445,0,1741649637,12942.418795450001,75.70970007000142,53415.223595280004 2025-03-10,23:33:59.000,69,11084747,14325,0,1741649638,12942.439004380001,75.81543701999908,53415.32840208 2025-03-10,23:34:00.000,69,11084728,14445,0,1741649639,12942.398586520001,75.76609311000357,53415.32840208 2025-03-10,23:34:01.000,69,11084779,14045,0,1741649640,12942.27059662999,75.90707570999803,53415.3004536 2025-03-10,23:34:02.000,69,11084678,14805,0,1741649641,12942.16955197999,76.03396005000104,53415.3004536 2025-03-10,23:34:03.000,69,11084734,14285,0,1741649642,12942.14934304999,76.06215656999848,53415.2305824 2025-03-10,23:34:04.000,69,11084738,14525,0,1741649643,12942.10892518999,76.19609004000085,53415.2305824 2025-03-10,23:34:05.000,69,11084817,14285,0,1741649644,12942.01461685,76.23838482000428,53415.33538920001 2025-03-10,23:34:06.000,69,11084735,14245,0,1741649645,12942.00788053999,76.30182698999852,53415.28647936001 2025-03-10,23:34:07.000,69,11084718,14125,0,1741649646,12941.93378113,76.2877287299998,53415.27949224 2025-03-10,23:34:08.000,69,11084766,14485,0,1741649647,12941.920308509994,76.42871133000153,53415.244556640006 2025-03-10,23:34:09.000,69,11084643,14125,0,1741649648,12941.88662695999,76.47805524000432,53415.20962104 2025-03-10,23:34:10.000,69,11084679,13885,0,1741649649,12941.900099579994,76.31592525000451,53415.25853088 2025-03-10,23:34:11.000,69,11084819,14685,0,1741649650,12941.879890649994,76.43576046000089,53415.25154376 2025-03-10,23:34:12.000,69,11084771,14205,0,1741649651,12941.90683588999,76.39346568000474,53415.195646800006 2025-03-10,23:34:13.000,69,11084760,14205,0,1741649652,12941.94725374999,76.40756394000346,53415.20263392 2025-03-10,23:34:14.000,69,11084718,14725,0,1741649653,12942.061771019995,76.44985871999961,53415.1607112 2025-03-10,23:34:15.000,69,11084729,14325,0,1741649654,12942.081979949995,76.46395697999833,53415.23756952001 2025-03-10,23:34:16.000,69,11084783,14045,0,1741649655,12942.122397809995,76.35822003000067,53415.174685440004 2025-03-10,23:34:17.000,69,11084767,14285,0,1741649656,12942.23017876999,76.35822003000067,53415.174685440004 2025-03-10,23:34:18.000,69,11084819,14525,0,1741649657,12942.3177508,76.28067960000044,53415.2305824 2025-03-10,23:34:19.000,69,11084724,13885,0,1741649658,12942.364904969996,76.25953221000236,53415.195646800006 2025-03-10,23:34:20.000,69,11084755,14525,0,1741649659,12942.385113899996,76.29477785999916,53415.244556640006 2025-03-10,23:34:21.000,69,11084711,14045,0,1741649660,12942.513103789992,76.28067960000044,53415.27250512 2025-03-10,23:34:22.000,69,11084836,14005,0,1741649661,12942.607412129997,76.27363047000108,53415.223595280004 2025-03-10,23:34:23.000,69,11084631,14045,0,1741649662,12942.634357369992,76.23838482000428,53415.20263392 2025-03-10,23:34:24.000,69,11084685,14285,0,1741649663,12942.681511540002,76.20313917000021,53415.25154376 2025-03-10,23:34:25.000,69,11084694,14405,0,1741649664,12942.634357369992,76.252483080003,53415.18865968001 2025-03-10,23:34:26.000,69,11084761,14245,0,1741649665,12942.620884750002,76.21018829999957,53415.223595280004 2025-03-10,23:34:27.000,69,11084782,14525,0,1741649666,12942.593939509992,76.19609004000085,53415.20962104 2025-03-10,23:34:28.000,69,11084683,14205,0,1741649667,12942.607412129997,76.21018829999957,53415.20263392 2025-03-10,23:34:29.000,69,11084717,14525,0,1741649668,12942.580466890002,76.16789352000342,53415.25154376 2025-03-10,23:34:30.000,69,11084701,14565,0,1741649669,12942.459213310001,76.16789352000342,53415.18865968001 2025-03-10,23:34:31.000,69,11084784,14525,0,1741649670,12942.378377590001,76.23133568999765,53415.27250512 2025-03-10,23:34:32.000,69,11084793,14285,0,1741649671,12942.311014489991,76.31592525000451,53415.34936344 2025-03-10,23:34:33.000,69,11084781,14445,0,1741649672,12942.27733294,76.32297438000387,53415.27250512 2025-03-10,23:34:34.000,69,11084668,14245,0,1741649673,12942.183024599995,76.33002351000323,53415.25154376 2025-03-10,23:34:35.000,69,11084783,14605,0,1741649674,12942.03482578,76.34412177000195,53415.23756952001 2025-03-10,23:34:36.000,69,11084791,14525,0,1741649675,12941.93378113,76.3864165499981,53415.18865968001 2025-03-10,23:34:37.000,69,11084675,14125,0,1741649676,12941.89336327,76.42166220000217,53415.223595280004 2025-03-10,23:34:38.000,69,11084739,14565,0,1741649677,12941.832736479999,76.4005148100041,53415.32141496 2025-03-10,23:34:39.000,69,11084732,14245,0,1741649678,12941.731691829998,76.46395697999833,53415.3004536 2025-03-10,23:34:40.000,69,11084706,14205,0,1741649679,12941.751900759999,76.6472343600035,53415.174685440004 2025-03-10,23:34:41.000,69,11084684,14205,0,1741649680,12941.724955519989,76.54149740999856,53415.26551800001 2025-03-10,23:34:42.000,69,11084742,14565,0,1741649681,12941.698010279993,76.58379219000199,53415.27250512 2025-03-10,23:34:43.000,69,11084679,14805,0,1741649682,12941.671065039998,76.60493958000006,53415.223595280004 2025-03-10,23:34:44.000,69,11084702,14445,0,1741649683,12941.751900759999,76.68248001000029,53415.20962104 2025-03-10,23:34:45.000,69,11084797,14805,0,1741649684,12941.785582309989,76.8446100000001,53415.18865968001 2025-03-10,23:34:46.000,69,11084760,14405,0,1741649685,12941.839472789994,76.80231522000395,53415.2305824 2025-03-10,23:34:47.000,69,11084759,14405,0,1741649686,12941.89336327,76.86575738999818,53415.3004536 2025-03-10,23:34:48.000,69,11084753,14725,0,1741649687,12942.001144229995,76.91510130000097,53415.26551800001 2025-03-10,23:34:49.000,69,11084846,14725,0,1741649688,12942.01461685,77.00673998999991,53415.27949224 2025-03-10,23:34:50.000,69,11084816,14285,0,1741649689,12942.04829839999,76.97854347000248,53415.25853088 2025-03-10,23:34:51.000,69,11084824,14245,0,1741649690,12942.09545257,76.9432978199984,53415.23756952001 2025-03-10,23:34:52.000,69,11084761,14565,0,1741649691,12942.122397809995,76.96444521000376,53415.23756952001 2025-03-10,23:34:53.000,69,11084722,14205,0,1741649692,12942.12913411999,76.96444521000376,53415.21660816001 2025-03-10,23:34:54.000,69,11084764,14805,0,1741649693,12942.162815669995,76.95034694999777,53415.30744072 2025-03-10,23:34:55.000,69,11084752,14285,0,1741649694,12942.17628829,76.92215043000033,53415.31442784001 2025-03-10,23:34:56.000,69,11084786,14245,0,1741649695,12942.13587043,76.96444521000376,53415.2305824 2025-03-10,23:34:57.000,69,11084718,14565,0,1741649696,12942.14934304999,76.88690478000353,53415.26551800001 2025-03-10,23:34:58.000,69,11084786,14485,0,1741649697,12942.142606739995,76.8446100000001,53415.30744072 2025-03-10,23:34:59.000,69,11084784,14565,0,1741649698,12942.12913411999,76.8446100000001,53415.28647936001 2025-03-10,23:35:00.000,69,11084810,14725,0,1741649699,12942.05503471,76.70362739999837,53415.3004536 2025-03-10,23:35:01.000,69,11084750,14365,0,1741649700,12942.02808946999,76.70362739999837,53415.30744072 2025-03-10,23:35:02.000,69,11084859,14325,0,1741649701,12941.96746267999,76.6472343600035,53415.26551800001 2025-03-10,23:35:03.000,69,11084802,14325,0,1741649702,12941.89336327,76.69657826999901,53415.27250512 2025-03-10,23:35:04.000,69,11084682,14725,0,1741649703,12941.805791239989,76.5978904500007,53415.25154376 2025-03-10,23:35:05.000,69,11084849,14205,0,1741649704,12941.718219209994,76.58379219000199,53415.33538920001 2025-03-10,23:35:06.000,69,11084779,14285,0,1741649705,12941.684537659989,76.59084132000135,53415.26551800001 2025-03-10,23:35:07.000,69,11084758,14565,0,1741649706,12941.657592419993,76.56969393000327,53415.244556640006 2025-03-10,23:35:08.000,69,11084737,14525,0,1741649707,12941.590229319998,76.57674306000263,53415.293466480005 2025-03-10,23:35:09.000,69,11084695,14085,0,1741649708,12941.570020389998,76.57674306000263,53415.293466480005 2025-03-10,23:35:10.000,69,11084784,14285,0,1741649709,12941.509393599998,76.58379219000199,53415.27250512 2025-03-10,23:35:11.000,69,11084776,14365,0,1741649710,12941.448766809997,76.5978904500007,53415.223595280004 2025-03-10,23:35:12.000,69,11084835,14325,0,1741649711,12941.468975739997,76.64018523000414,53415.28647936001 2025-03-10,23:35:13.000,69,11084761,14125,0,1741649712,12941.428557879997,76.68248001000029,53415.23756952001 2025-03-10,23:35:14.000,69,11084842,14485,0,1741649713,12941.462239430002,76.73887305000244,53415.23756952001 2025-03-10,23:35:15.000,69,11084813,14285,0,1741649714,12941.408348949997,76.81641348000267,53415.11878848001 2025-03-10,23:35:16.000,69,11084697,14205,0,1741649715,12941.388140019997,76.78821695999795,53415.18167256 2025-03-10,23:35:17.000,69,11084785,14485,0,1741649716,12941.381403710002,76.83051174000138,53415.223595280004 2025-03-10,23:35:18.000,69,11084790,14205,0,1741649717,12941.394876329992,76.87280652000481,53415.125775600005 2025-03-10,23:35:19.000,69,11084656,14245,0,1741649718,12941.388140019997,76.87280652000481,53415.18167256 2025-03-10,23:35:20.000,69,11084734,14685,0,1741649719,12941.394876329992,76.92215043000033,53415.195646800006 2025-03-10,23:35:21.000,69,11084753,14725,0,1741649720,12941.475712049993,76.92919955999969,53415.15372408 2025-03-10,23:35:22.000,69,11084719,14525,0,1741649721,12941.475712049993,76.9573960800044,53415.125775600005 2025-03-10,23:35:23.000,69,11084794,14565,0,1741649722,12941.495920979993,76.93624868999905,53415.11878848001 2025-03-10,23:35:24.000,69,11084713,14325,0,1741649723,12941.556547769993,76.9573960800044,53415.055904400004 2025-03-10,23:35:25.000,69,11084739,14365,0,1741649724,12941.590229319998,76.96444521000376,53415.04891728001 2025-03-10,23:35:26.000,69,11084769,14405,0,1741649725,12941.650856109998,76.9573960800044,53415.06987864001 2025-03-10,23:35:27.000,69,11084818,14325,0,1741649726,12941.650856109998,76.93624868999905,53415.10481424 2025-03-10,23:35:28.000,69,11084773,14365,0,1741649727,12941.724955519989,76.87280652000481,53415.076865760006 2025-03-10,23:35:29.000,69,11084717,14285,0,1741649728,12941.758637069994,76.83756087000074,53415.06987864001 2025-03-10,23:35:30.000,69,11084786,14445,0,1741649729,12941.724955519989,76.81641348000267,53415.06289152 2025-03-10,23:35:31.000,69,11084778,14285,0,1741649730,12941.785582309989,76.75297131000116,53415.076865760006 2025-03-10,23:35:32.000,69,11084790,14565,0,1741649731,12941.812527549999,76.73182392000308,53415.04193016 2025-03-10,23:35:33.000,69,11084710,14485,0,1741649732,12941.859681719994,76.72477479000372,53415.06987864001 2025-03-10,23:35:34.000,69,11084682,14245,0,1741649733,12941.778845999994,76.67543088000093,53415.04193016 2025-03-10,23:35:35.000,69,11084742,14565,0,1741649734,12941.758637069994,76.62608696999814,53415.076865760006 2025-03-10,23:35:36.000,69,11084764,14165,0,1741649735,12941.765373379989,76.5978904500007,53415.01398168 2025-03-10,23:35:37.000,69,11084763,14285,0,1741649736,12941.711482899998,76.52035002000048,53415.027955920006 2025-03-10,23:35:38.000,69,11084786,13965,0,1741649737,12941.677801349993,76.50625176000176,53415.03494304 2025-03-10,23:35:39.000,69,11084752,14125,0,1741649738,12941.664328729988,76.40756394000346,53415.03494304 2025-03-10,23:35:40.000,69,11084762,14365,0,1741649739,12941.570020389998,76.37231828999938,53415.006994560004 2025-03-10,23:35:41.000,69,11084740,14445,0,1741649740,12941.495920979993,76.32297438000387,53415.00000744001 2025-03-10,23:35:42.000,69,11084775,14445,0,1741649741,12941.428557879997,76.22428655999829,53415.03494304 2025-03-10,23:35:43.000,69,11084736,14445,0,1741649742,12941.367931089997,76.29477785999916,53415.055904400004 2025-03-10,23:35:44.000,69,11084761,14245,0,1741649743,12941.293831679992,76.23133568999765,53414.958084720005 2025-03-10,23:35:45.000,69,11084742,14205,0,1741649744,12941.219732270001,76.1537952600047,53414.96507184 2025-03-10,23:35:46.000,69,11084790,13925,0,1741649745,12941.186050719996,76.14674612999806,53414.97205896 2025-03-10,23:35:47.000,69,11084717,14125,0,1741649746,12941.07826976,76.09740222000255,53414.958084720005 2025-03-10,23:35:48.000,69,11084741,14285,0,1741649747,12941.05806083,76.09035309000319,53414.93712336 2025-03-10,23:35:49.000,69,11084812,14445,0,1741649748,12940.97722511,76.07625483000447,53414.916162 2025-03-10,23:35:50.000,69,11084728,14325,0,1741649749,12940.923334629995,76.03396005000104,53414.90218776001 2025-03-10,23:35:51.000,69,11084762,14165,0,1741649750,12940.86944414999,76.02691092000168,53414.93712336 2025-03-10,23:35:52.000,69,11084798,14165,0,1741649751,12940.89638939,76.06920569999784,53414.81834232 2025-03-10,23:35:53.000,69,11084745,14405,0,1741649752,12940.903125699995,76.06920569999784,53414.888213520004 2025-03-10,23:35:54.000,69,11084731,14245,0,1741649753,12940.90986200999,76.07625483000447,53414.81135520001 2025-03-10,23:35:55.000,69,11084632,14365,0,1741649754,12940.90986200999,76.14674612999806,53414.81834232 2025-03-10,23:35:56.000,69,11084725,14405,0,1741649755,12940.983961419995,76.17494265000278,53414.82532944 2025-03-10,23:35:57.000,69,11084745,14165,0,1741649756,12941.0378519,76.23838482000428,53414.88122640001 2025-03-10,23:35:58.000,69,11084754,14965,0,1741649757,12941.11868762,76.33707264000259,53414.81135520001 2025-03-10,23:35:59.000,69,11084715,14245,0,1741649758,12941.219732270001,76.39346568000474,53414.82532944 2025-03-10,23:36:00.000,69,11084710,14445,0,1741649759,12941.320776920002,76.47100610999769,53414.7764196 2025-03-10,23:36:01.000,69,11084693,14445,0,1741649760,12941.394876329992,76.55559567000455,53414.82532944 2025-03-10,23:36:02.000,69,11084694,14805,0,1741649761,12941.408348949997,76.65428349000285,53414.7764196 2025-03-10,23:36:03.000,69,11084741,14365,0,1741649762,12941.522866220002,76.73182392000308,53414.82532944 2025-03-10,23:36:04.000,69,11084717,14405,0,1741649763,12941.623910869988,76.7459221800018,53414.839303680004 2025-03-10,23:36:05.000,69,11084748,13925,0,1741649764,12941.698010279993,76.8093643500033,53414.888213520004 2025-03-10,23:36:06.000,69,11084657,14245,0,1741649765,12941.765373379989,76.79526609000459,53414.78340672001 2025-03-10,23:36:07.000,69,11084686,14205,0,1741649766,12941.812527549999,76.86575738999818,53414.85327792001 2025-03-10,23:36:08.000,69,11084677,14765,0,1741649767,12941.799054929994,76.79526609000459,53414.81834232 2025-03-10,23:36:09.000,69,11084690,14565,0,1741649768,12941.82600016999,76.86575738999818,53414.83231656001 2025-03-10,23:36:10.000,69,11084725,14205,0,1741649769,12941.86641802999,76.80231522000395,53414.90218776001 2025-03-10,23:36:11.000,69,11084797,14765,0,1741649770,12941.90683588999,76.8093643500033,53414.82532944 2025-03-10,23:36:12.000,69,11084714,14725,0,1741649771,12941.879890649994,76.76002044000052,53414.93013624001 2025-03-10,23:36:13.000,69,11084777,14365,0,1741649772,12941.88662695999,76.77411869999924,53414.909174880006 2025-03-10,23:36:14.000,69,11084763,14645,0,1741649773,12941.873154339999,76.72477479000372,53414.93013624001 2025-03-10,23:36:15.000,69,11084745,14725,0,1741649774,12941.805791239989,76.66838175000157,53414.92314912 2025-03-10,23:36:16.000,69,11084757,14485,0,1741649775,12941.879890649994,76.66133262000221,53414.90218776001 2025-03-10,23:36:17.000,69,11084727,14525,0,1741649776,12941.859681719994,76.61198870999942,53414.88122640001 2025-03-10,23:36:18.000,69,11084777,14085,0,1741649777,12941.792318619999,76.64018523000414,53414.87423928 2025-03-10,23:36:19.000,69,11084752,14445,0,1741649778,12941.751900759999,76.58379219000199,53414.909174880006 2025-03-10,23:36:20.000,69,11084774,14285,0,1741649779,12941.785582309989,76.56969393000327,53414.85327792001 2025-03-10,23:36:21.000,69,11084734,14325,0,1741649780,12941.745164449989,76.54149740999856,53414.916162 2025-03-10,23:36:22.000,69,11084754,14285,0,1741649781,12941.82600016999,76.60493958000006,53414.89520064 2025-03-10,23:36:23.000,69,11084741,14445,0,1741649782,12941.819263859994,76.63313610000478,53414.81135520001 2025-03-10,23:36:24.000,69,11084747,14405,0,1741649783,12941.832736479999,76.64018523000414,53414.888213520004 2025-03-10,23:36:25.000,69,11084779,14685,0,1741649784,12941.84620909999,76.63313610000478,53414.916162 2025-03-10,23:36:26.000,69,11084675,14485,0,1741649785,12941.86641802999,76.68248001000029,53414.90218776001 2025-03-10,23:36:27.000,69,11084712,14285,0,1741649786,12941.859681719994,76.68248001000029,53414.916162 2025-03-10,23:36:28.000,69,11084708,14245,0,1741649787,12941.920308509994,76.66133262000221,53414.87423928 2025-03-10,23:36:29.000,69,11084719,14485,0,1741649788,12941.93378113,76.67543088000093,53414.93712336 2025-03-10,23:36:30.000,69,11084796,14405,0,1741649789,12941.95399006,76.73887305000244,53414.909174880006 2025-03-10,23:36:31.000,69,11084778,14205,0,1741649790,12941.920308509994,76.76002044000052,53414.916162 2025-03-10,23:36:32.000,69,11084771,14445,0,1741649791,12941.980935299995,76.7459221800018,53414.94411048 2025-03-10,23:36:33.000,69,11084763,14045,0,1741649792,12941.920308509994,76.7459221800018,53414.9860332 2025-03-10,23:36:34.000,69,11084665,14365,0,1741649793,12941.92704481999,76.83051174000138,53414.92314912 2025-03-10,23:36:35.000,69,11084724,14325,0,1741649794,12941.92704481999,76.89395391000289,53414.916162 2025-03-10,23:36:36.000,69,11084748,13765,0,1741649795,12941.92704481999,76.89395391000289,53414.909174880006 2025-03-10,23:36:37.000,69,11084730,14165,0,1741649796,12941.859681719994,76.99969086000056,53414.916162 2025-03-10,23:36:38.000,69,11084820,14485,0,1741649797,12941.84620909999,76.97854347000248,53414.99302032 2025-03-10,23:36:39.000,69,11084639,14085,0,1741649798,12941.839472789994,77.02083824999863,53414.958084720005 2025-03-10,23:36:40.000,69,11084797,14365,0,1741649799,12941.819263859994,77.01378911999927,53415.00000744001 2025-03-10,23:36:41.000,69,11084752,14365,0,1741649800,12941.738428139994,77.0913295499995,53414.99302032 2025-03-10,23:36:42.000,69,11084799,14285,0,1741649801,12941.704746589989,77.0913295499995,53415.076865760006 2025-03-10,23:36:43.000,69,11084773,14325,0,1741649802,12941.724955519989,77.04198564000399,53415.08385288 2025-03-10,23:36:44.000,69,11084829,14605,0,1741649803,12941.677801349993,77.11247694000485,53414.96507184 2025-03-10,23:36:45.000,69,11084700,14205,0,1741649804,12941.657592419993,77.07723129000078,53415.006994560004 2025-03-10,23:36:46.000,69,11084690,14845,0,1741649805,12941.704746589989,77.11247694000485,53415.04891728001 2025-03-10,23:36:47.000,69,11084669,14405,0,1741649806,12941.765373379989,77.15477172000101,53415.04193016 2025-03-10,23:36:48.000,69,11084748,14645,0,1741649807,12941.792318619999,77.14067346000229,53414.97904608001 2025-03-10,23:36:49.000,69,11084764,14245,0,1741649808,12941.873154339999,77.14067346000229,53414.9860332 2025-03-10,23:36:50.000,69,11084792,14245,0,1741649809,12941.9135722,77.16886997999973,53415.09782712001 2025-03-10,23:36:51.000,69,11084805,14005,0,1741649810,12941.980935299995,77.2041156300038,53415.055904400004 2025-03-10,23:36:52.000,69,11084671,14085,0,1741649811,12942.09545257,77.2393612800006,53415.04193016 2025-03-10,23:36:53.000,69,11084793,14485,0,1741649812,12942.162815669995,77.24641040999995,53415.04891728001 2025-03-10,23:36:54.000,69,11084796,14565,0,1741649813,12942.203233529995,77.35214736000489,53415.06987864001 2025-03-10,23:36:55.000,69,11084760,14245,0,1741649814,12942.29754187,77.35214736000489,53415.04193016 2025-03-10,23:36:56.000,69,11084759,14405,0,1741649815,12942.364904969996,77.40854039999977,53415.06289152 2025-03-10,23:36:57.000,69,11084769,14245,0,1741649816,12942.412059139991,77.44378605000384,53415.125775600005 2025-03-10,23:36:58.000,69,11084809,14325,0,1741649817,12942.479422240001,77.47903170000063,53415.09782712001 2025-03-10,23:36:59.000,69,11084673,14565,0,1741649818,12942.486158549997,77.48608082999999,53415.13974984 2025-03-10,23:37:00.000,69,11084813,14085,0,1741649819,12942.492894859992,77.52132648000406,53415.15372408 2025-03-10,23:37:01.000,69,11084673,14245,0,1741649820,12942.513103789992,77.5142773500047,53415.174685440004 2025-03-10,23:37:02.000,69,11084730,14645,0,1741649821,12942.371641279991,77.47903170000063,53415.16769832001 2025-03-10,23:37:03.000,69,11084744,14205,0,1741649822,12942.27733294,77.45788431000256,53415.13276272 2025-03-10,23:37:04.000,69,11084782,14165,0,1741649823,12942.21670615,77.39444214000105,53415.13974984 2025-03-10,23:37:05.000,69,11084786,14085,0,1741649824,12942.05503471,77.30985258000146,53415.195646800006 2025-03-10,23:37:06.000,69,11084676,14365,0,1741649825,12941.96746267999,77.2393612800006,53415.14673696001 2025-03-10,23:37:07.000,69,11084764,14205,0,1741649826,12941.832736479999,77.09837867999886,53415.15372408 2025-03-10,23:37:08.000,69,11084752,14685,0,1741649827,12941.623910869988,77.01378911999927,53415.13974984 2025-03-10,23:37:09.000,69,11084735,14605,0,1741649828,12941.536338839993,76.90805217000161,53415.13974984 2025-03-10,23:37:10.000,69,11084710,14485,0,1741649829,12941.415085259992,76.82346261000203,53415.18865968001 2025-03-10,23:37:11.000,69,11084660,14445,0,1741649830,12941.320776920002,76.73887305000244,53415.13974984 2025-03-10,23:37:12.000,69,11084700,14565,0,1741649831,12941.192787029991,76.66838175000157,53415.16769832001 2025-03-10,23:37:13.000,69,11084691,14005,0,1741649832,12941.11868762,76.64018523000414,53415.10481424 2025-03-10,23:37:14.000,69,11084690,14525,0,1741649833,12940.983961419995,76.54149740999856,53415.076865760006 2025-03-10,23:37:15.000,69,11084604,13965,0,1741649834,12940.963752489995,76.51330089000112,53415.09084 2025-03-10,23:37:16.000,69,11084688,14205,0,1741649835,12940.923334629995,76.55559567000455,53415.055904400004 2025-03-10,23:37:17.000,69,11084732,14285,0,1741649836,12940.93007093999,76.55559567000455,53415.09084 2025-03-10,23:37:18.000,69,11084750,14405,0,1741649837,12940.99069772999,76.61903783999878,53415.09084 2025-03-10,23:37:19.000,69,11084775,13885,0,1741649838,12941.071533449991,76.71772566000436,53415.06987864001 2025-03-10,23:37:20.000,69,11084796,14325,0,1741649839,12941.125423929996,76.68952913999965,53415.055904400004 2025-03-10,23:37:21.000,69,11084715,14485,0,1741649840,12941.219732270001,76.83051174000138,53415.13974984 2025-03-10,23:37:22.000,69,11084770,14485,0,1741649841,12941.435294189992,76.93624868999905,53415.09084 2025-03-10,23:37:23.000,69,11084834,14245,0,1741649842,12941.549811459998,77.04903477000335,53415.1607112 2025-03-10,23:37:24.000,69,11084689,14085,0,1741649843,12941.684537659989,77.1900173699978,53415.13974984 2025-03-10,23:37:25.000,69,11084724,14125,0,1741649844,12941.832736479999,77.3380490999989,53415.1607112 2025-03-10,23:37:26.000,69,11084733,14485,0,1741649845,12942.021353159995,77.47198257000127,53415.16769832001 2025-03-10,23:37:27.000,69,11084679,14605,0,1741649846,12942.102188879995,77.62706343000173,53415.21660816001 2025-03-10,23:37:28.000,69,11084731,14165,0,1741649847,12942.263860319996,77.68345647000388,53415.223595280004 2025-03-10,23:37:29.000,69,11084625,14165,0,1741649848,12942.412059139991,77.73280037999939,53415.27250512 2025-03-10,23:37:30.000,69,11084779,14165,0,1741649849,12942.465949619997,77.81034080999962,53415.27949224 2025-03-10,23:37:31.000,69,11084716,14485,0,1741649850,12942.593939509992,77.96542167000007,53415.293466480005 2025-03-10,23:37:32.000,69,11084646,14245,0,1741649851,12942.580466890002,77.94427428000199,53415.26551800001 2025-03-10,23:37:33.000,69,11084659,14205,0,1741649852,12942.587203199997,78.02181471000222,53415.33538920001 2025-03-10,23:37:34.000,69,11084704,14285,0,1741649853,12942.566994269997,78.02886384000158,53415.33538920001 2025-03-10,23:37:35.000,69,11084698,14085,0,1741649854,12942.546785339997,77.94427428000199,53415.32840208 2025-03-10,23:37:36.000,69,11084743,14205,0,1741649855,12942.459213310001,77.93017602000327,53415.27949224 2025-03-10,23:37:37.000,69,11084721,14125,0,1741649856,12942.351432349991,77.88788123999984,53415.32141496 2025-03-10,23:37:38.000,69,11084721,14405,0,1741649857,12942.23017876999,77.8596847200024,53415.2305824 2025-03-10,23:37:39.000,69,11084686,14085,0,1741649858,12942.09545257,77.77509516000282,53415.2305824 2025-03-10,23:37:40.000,69,11084706,14325,0,1741649859,12941.960726369995,77.68345647000388,53415.30744072 2025-03-10,23:37:41.000,69,11084729,14405,0,1741649860,12941.799054929994,77.59181777999765,53415.21660816001 2025-03-10,23:37:42.000,69,11084593,14245,0,1741649861,12941.657592419993,77.5495230000015,53415.28647936001 2025-03-10,23:37:43.000,69,11084836,14245,0,1741649862,12941.576756699993,77.42968778999784,53415.195646800006 2025-03-10,23:37:44.000,69,11084762,14485,0,1741649863,12941.475712049993,77.38739301000169,53415.2305824 2025-03-10,23:37:45.000,69,11084720,14365,0,1741649864,12941.314040609992,77.24641040999995,53415.09084 2025-03-10,23:37:46.000,69,11084574,14485,0,1741649865,12941.192787029991,77.2393612800006,53415.26551800001 2025-03-10,23:37:47.000,69,11084734,14165,0,1741649866,12941.145632859996,77.09837867999886,53415.18167256 2025-03-10,23:37:48.000,69,11084805,14405,0,1741649867,12941.11868762,77.07018216000142,53415.13276272 2025-03-10,23:37:49.000,69,11084744,14325,0,1741649868,12941.07826976,77.0560839000027,53415.174685440004 2025-03-10,23:37:50.000,69,11084622,14365,0,1741649869,12941.071533449991,76.96444521000376,53415.15372408 2025-03-10,23:37:51.000,69,11084809,14365,0,1741649870,12941.111951309991,76.9926417300012,53415.09084 2025-03-10,23:37:52.000,69,11084812,14365,0,1741649871,12941.172578099991,76.9926417300012,53415.11878848001 2025-03-10,23:37:53.000,69,11084752,14565,0,1741649872,12941.199523340001,76.95034694999777,53415.03494304 2025-03-10,23:37:54.000,69,11084625,14285,0,1741649873,12941.186050719996,76.91510130000097,53415.01398168 2025-03-10,23:37:55.000,69,11084638,14085,0,1741649874,12941.246677509997,77.0560839000027,53415.11180136 2025-03-10,23:37:56.000,69,11084711,14205,0,1741649875,12941.320776920002,77.07018216000142,53415.04891728001 2025-03-10,23:37:57.000,69,11084660,14525,0,1741649876,12941.367931089997,77.2041156300038,53415.03494304 2025-03-10,23:37:58.000,69,11084667,14805,0,1741649877,12941.388140019997,77.17591910999909,53415.076865760006 2025-03-10,23:37:59.000,69,11084713,14285,0,1741649878,12941.516129909993,77.29575432000274,53415.18167256 2025-03-10,23:38:00.000,69,11084730,14525,0,1741649879,12941.543075150003,77.4014912700004,53415.06289152 2025-03-10,23:38:01.000,69,11084725,14245,0,1741649880,12941.583493009988,77.42968778999784,53415.06289152 2025-03-10,23:38:02.000,69,11084697,14325,0,1741649881,12941.644119799988,77.50722821999807,53415.00000744001 2025-03-10,23:38:03.000,69,11084941,14165,0,1741649882,12941.623910869988,77.55657213000086,53415.08385288 2025-03-10,23:38:04.000,69,11084712,14285,0,1741649883,12941.650856109998,77.52837561000342,53414.97904608001 2025-03-10,23:38:05.000,69,11084771,14085,0,1741649884,12941.576756699993,77.5847686499983,53415.01398168 2025-03-10,23:38:06.000,69,11084779,14885,0,1741649885,12941.536338839993,77.46493344000191,53415.04891728001 2025-03-10,23:38:07.000,69,11084717,14245,0,1741649886,12941.495920979993,77.44378605000384,53414.97205896 2025-03-10,23:38:08.000,69,11084566,14205,0,1741649887,12941.435294189992,77.42968778999784,53415.027955920006 2025-03-10,23:38:09.000,69,11084741,14605,0,1741649888,12941.354458469992,77.35214736000489,53414.94411048 2025-03-10,23:38:10.000,69,11084699,14365,0,1741649889,12941.307304299997,77.30985258000146,53414.97904608001 2025-03-10,23:38:11.000,69,11084637,14325,0,1741649890,12941.179314410001,77.12657520000357,53414.96507184 2025-03-10,23:38:12.000,69,11084710,14205,0,1741649891,12941.165841789996,77.02788737999799,53414.93013624001 2025-03-10,23:38:13.000,69,11084731,14325,0,1741649892,12941.064797139996,76.8093643500033,53414.94411048 2025-03-10,23:38:14.000,69,11084704,14645,0,1741649893,12941.07826976,76.5978904500007,53414.93712336 2025-03-10,23:38:15.000,69,11084664,14605,0,1741649894,12940.95701618,76.3864165499981,53414.94411048 2025-03-10,23:38:16.000,69,11084714,14725,0,1741649895,12940.93680725,76.16084439000406,53414.90218776001 2025-03-10,23:38:17.000,69,11084702,14205,0,1741649896,12940.93007093999,75.99871440000425,53414.93013624001 2025-03-10,23:38:18.000,69,11084638,14165,0,1741649897,12940.88965307999,75.85068267000315,53414.81834232 2025-03-10,23:38:19.000,69,11084820,14125,0,1741649898,12940.923334629995,75.64625789999991,53414.81135520001 2025-03-10,23:38:20.000,69,11084741,14285,0,1741649899,12940.943543559995,75.4841279100001,53414.8462908 2025-03-10,23:38:21.000,69,11084899,14525,0,1741649900,12940.97722511,75.43478400000458,53414.80436808 2025-03-10,23:38:22.000,69,11084785,14165,0,1741649901,12941.03111558999,75.45593139000266,53414.74847112 2025-03-10,23:38:23.000,69,11084710,14445,0,1741649902,12941.044588209996,75.37839096000243,53414.74847112 2025-03-10,23:38:24.000,69,11084896,14165,0,1741649903,12941.111951309991,75.51232443000481,53414.79738096 2025-03-10,23:38:25.000,69,11084626,14205,0,1741649904,12941.105214999996,75.5475700800016,53414.76943248 2025-03-10,23:38:26.000,69,11084791,14125,0,1741649905,12941.239941200001,75.63215964000119,53414.85327792001 2025-03-10,23:38:27.000,69,11084724,14245,0,1741649906,12941.273622749992,75.8436335400038,53414.72750976 2025-03-10,23:38:28.000,69,11084722,14325,0,1741649907,12941.354458469992,75.91412484000466,53414.82532944 2025-03-10,23:38:29.000,69,11084843,14325,0,1741649908,12941.442030500002,76.07625483000447,53414.741484000006 2025-03-10,23:38:30.000,69,11084807,14405,0,1741649909,12941.482448360002,76.27363047000108,53414.81834232 2025-03-10,23:38:31.000,69,11084758,14245,0,1741649910,12941.482448360002,76.54854653999791,53414.790393840005 2025-03-10,23:38:32.000,69,11084622,14525,0,1741649911,12941.623910869988,76.71067652999773,53414.80436808 2025-03-10,23:38:33.000,69,11084587,14205,0,1741649912,12941.724955519989,77.02083824999863,53414.85327792001 2025-03-10,23:38:34.000,69,11084779,14605,0,1741649913,12941.772109689999,77.21116476000316,53414.860265040006 2025-03-10,23:38:35.000,69,11084661,14285,0,1741649914,12941.839472789994,77.42263865999848,53414.86725216 2025-03-10,23:38:36.000,69,11084720,14165,0,1741649915,12941.920308509994,77.63411256000109,53414.76943248 2025-03-10,23:38:37.000,69,11084596,14245,0,1741649916,12941.95399006,77.7962425500009,53414.93712336 2025-03-10,23:38:38.000,69,11084641,14165,0,1741649917,12942.02808946999,77.75394777000474,53414.87423928 2025-03-10,23:38:39.000,69,11084763,14205,0,1741649918,12942.081979949995,77.81738993999898,53414.92314912 2025-03-10,23:38:40.000,69,11084781,14565,0,1741649919,12942.122397809995,77.94427428000199,53414.97205896 2025-03-10,23:38:41.000,69,11084812,14245,0,1741649920,12942.142606739995,77.88788123999984,53414.916162 2025-03-10,23:38:42.000,69,11084759,14645,0,1741649921,12942.203233529995,77.90902862999792,53414.95109760001 2025-03-10,23:38:43.000,69,11084833,14405,0,1741649922,12942.20996983999,77.91607776000455,53414.93712336 2025-03-10,23:38:44.000,69,11084705,14525,0,1741649923,12942.23017876999,77.72575125000003,53414.909174880006 2025-03-10,23:38:45.000,69,11084676,13925,0,1741649924,12942.21670615,77.70460386000195,53414.888213520004 2025-03-10,23:38:46.000,69,11084790,14165,0,1741649925,12942.17628829,77.61296517000301,53414.97904608001 2025-03-10,23:38:47.000,69,11084729,14685,0,1741649926,12942.16955197999,77.4508351800032,53414.909174880006 2025-03-10,23:38:48.000,69,11084814,14405,0,1741649927,12942.04829839999,77.3028034500021,53414.90218776001 2025-03-10,23:38:49.000,69,11084718,14325,0,1741649928,12941.98767160999,77.15477172000101,53414.97205896 2025-03-10,23:38:50.000,69,11084781,14325,0,1741649929,12941.879890649994,76.9432978199984,53415.01398168 2025-03-10,23:38:51.000,69,11084683,14245,0,1741649930,12941.637383489993,76.75297131000116,53414.96507184 2025-03-10,23:38:52.000,69,11084696,14405,0,1741649931,12941.522866220002,76.5344482799992,53414.79738096 2025-03-10,23:38:53.000,69,11084736,14565,0,1741649932,12941.361194780002,76.47100610999769,53414.85327792001 2025-03-10,23:38:54.000,69,11084801,14405,0,1741649933,12941.266886439997,76.21018829999957,53414.81135520001 2025-03-10,23:38:55.000,69,11084826,14125,0,1741649934,12941.11868762,76.11854961000063,53414.7764196 2025-03-10,23:38:56.000,69,11084850,14285,0,1741649935,12940.90986200999,76.03396005000104,53414.81135520001 2025-03-10,23:38:57.000,69,11084722,14085,0,1741649936,12940.80881735999,75.93527223000274,53414.76244536001 2025-03-10,23:38:58.000,69,11084690,14365,0,1741649937,12940.653882229999,75.88592831999995,53414.67859992 2025-03-10,23:38:59.000,69,11084756,14165,0,1741649938,12940.478738169993,75.83658441000443,53414.69956128 2025-03-10,23:39:00.000,69,11084823,14205,0,1741649939,12940.418111379993,75.8436335400038,53414.58776736 2025-03-10,23:39:01.000,69,11084781,14165,0,1741649940,12940.283385180002,75.85068267000315,53414.59475448001 2025-03-10,23:39:02.000,69,11084892,14325,0,1741649941,12940.310330419998,75.85068267000315,53414.56680600001 2025-03-10,23:39:03.000,69,11084736,14565,0,1741649942,12940.283385180002,75.94937049000146,53414.53885752 2025-03-10,23:39:04.000,69,11084790,14365,0,1741649943,12940.256439939993,76.0410091800004,53414.5318704 2025-03-10,23:39:05.000,69,11084680,14325,0,1741649944,12940.283385180002,76.20313917000021,53414.524883280006 2025-03-10,23:39:06.000,69,11084685,13965,0,1741649945,12940.303594110002,76.23133568999765,53414.41308936 2025-03-10,23:39:07.000,69,11084615,14725,0,1741649946,12940.330539349998,76.42166220000217,53414.47597344001 2025-03-10,23:39:08.000,69,11084757,14605,0,1741649947,12940.370957209998,76.64018523000414,53414.48994768 2025-03-10,23:39:09.000,69,11084792,14565,0,1741649948,12940.478738169993,76.71772566000436,53414.51090904 2025-03-10,23:39:10.000,69,11084723,14485,0,1741649949,12940.525892339989,76.88690478000353,53414.42007648 2025-03-10,23:39:11.000,69,11084796,14205,0,1741649950,12940.653882229999,76.98559260000184,53414.54584464001 2025-03-10,23:39:12.000,69,11084741,14725,0,1741649951,12940.74819056999,77.08428042000014,53414.48296056 2025-03-10,23:39:13.000,69,11084650,14845,0,1741649952,12940.81555367,77.26755779999803,53414.49693480001 2025-03-10,23:39:14.000,69,11084827,14085,0,1741649953,12940.89638939,77.3028034500021,53414.49693480001 2025-03-10,23:39:15.000,69,11084738,14245,0,1741649954,12941.004170349996,77.34509822999826,53414.524883280006 2025-03-10,23:39:16.000,69,11084772,14045,0,1741649955,12941.09847869,77.38034388000233,53414.56680600001 2025-03-10,23:39:17.000,69,11084719,14405,0,1741649956,12941.105214999996,77.44378605000384,53414.48994768 2025-03-10,23:39:18.000,69,11084765,14485,0,1741649957,12941.226468579996,77.46493344000191,53414.48994768 2025-03-10,23:39:19.000,69,11084807,14125,0,1741649958,12941.246677509997,77.38034388000233,53414.60872872 2025-03-10,23:39:20.000,69,11084724,14605,0,1741649959,12941.219732270001,77.4014912700004,53414.56680600001 2025-03-10,23:39:21.000,69,11084629,14205,0,1741649960,12941.280359060002,77.32395084000018,53414.55981888 2025-03-10,23:39:22.000,69,11084815,14685,0,1741649961,12941.266886439997,77.18296823999844,53414.58776736 2025-03-10,23:39:23.000,69,11084741,14445,0,1741649962,12941.280359060002,77.04198564000399,53414.64366432001 2025-03-10,23:39:24.000,69,11084708,14405,0,1741649963,12941.199523340001,77.00673998999991,53414.56680600001 2025-03-10,23:39:25.000,69,11084721,14205,0,1741649964,12941.199523340001,76.87985565000417,53414.622702960005 2025-03-10,23:39:26.000,69,11084784,13965,0,1741649965,12941.091742379991,76.8446100000001,53414.62969008 2025-03-10,23:39:27.000,69,11084758,14045,0,1741649966,12941.111951309991,76.76706956999988,53414.54584464001 2025-03-10,23:39:28.000,69,11084712,14725,0,1741649967,12940.97048879999,76.59084132000135,53414.54584464001 2025-03-10,23:39:29.000,69,11084752,14285,0,1741649968,12940.87618046,76.50625176000176,53414.59475448001 2025-03-10,23:39:30.000,69,11084745,14205,0,1741649969,12940.842498909995,76.42871133000153,53414.49693480001 2025-03-10,23:39:31.000,69,11084808,14005,0,1741649970,12940.66735484999,76.33002351000323,53414.48296056 2025-03-10,23:39:32.000,69,11084779,13965,0,1741649971,12940.640409609994,76.252483080003,53414.524883280006 2025-03-10,23:39:33.000,69,11084823,14045,0,1741649972,12940.505683409989,76.24543395000364,53414.44802496001 2025-03-10,23:39:34.000,69,11084769,14205,0,1741649973,12940.344011970003,76.18199178000214,53414.48296056 2025-03-10,23:39:35.000,69,11084765,13925,0,1741649974,12940.303594110002,76.1890409100015,53414.46898632 2025-03-10,23:39:36.000,69,11084849,14325,0,1741649975,12940.195813149992,76.19609004000085,53414.42706360001 2025-03-10,23:39:37.000,69,11084604,13765,0,1741649976,12940.189076839997,76.24543395000364,53414.37116664 2025-03-10,23:39:38.000,69,11084800,14005,0,1741649977,12940.114977429992,76.18199178000214,53414.336231040004 2025-03-10,23:39:39.000,69,11084737,13885,0,1741649978,12940.094768499992,76.24543395000364,53414.34321816 2025-03-10,23:39:40.000,69,11084776,14205,0,1741649979,12940.020669090001,76.30887611999788,53414.34321816 2025-03-10,23:39:41.000,69,11084742,14125,0,1741649980,12940.128450049997,76.37936741999874,53414.287321200005 2025-03-10,23:39:42.000,69,11084689,13925,0,1741649981,12940.094768499992,76.39346568000474,53414.30129544 2025-03-10,23:39:43.000,69,11084734,14205,0,1741649982,12940.168867909997,76.42871133000153,53414.30828256001 2025-03-10,23:39:44.000,69,11084741,13925,0,1741649983,12940.249703629997,76.47805524000432,53414.27334696 2025-03-10,23:39:45.000,69,11084740,14165,0,1741649984,12940.323803040003,76.52739914999984,53414.28033408001 2025-03-10,23:39:46.000,69,11084732,14405,0,1741649985,12940.478738169993,76.59084132000135,53414.37116664 2025-03-10,23:39:47.000,69,11084763,14405,0,1741649986,12940.566310199989,76.65428349000285,53414.189501520006 2025-03-10,23:39:48.000,69,11084713,14205,0,1741649987,12940.761663189995,76.7459221800018,53414.35020528001 2025-03-10,23:39:49.000,69,11084698,13885,0,1741649988,12940.82902628999,76.75297131000116,53414.336231040004 2025-03-10,23:39:50.000,69,11084758,13965,0,1741649989,12940.99743404,76.83051174000138,53414.357192400006 2025-03-10,23:39:51.000,69,11084737,14605,0,1741649990,12941.138896550001,76.81641348000267,53414.42007648 2025-03-10,23:39:52.000,69,11084700,14245,0,1741649991,12941.293831679992,76.8446100000001,53414.42007648 2025-03-10,23:39:53.000,69,11084859,14245,0,1741649992,12941.455503119992,76.90100304000225,53414.49693480001 2025-03-10,23:39:54.000,69,11084801,14045,0,1741649993,12941.529602529998,76.85870825999882,53414.59475448001 2025-03-10,23:39:55.000,69,11084762,14205,0,1741649994,12941.644119799988,76.86575738999818,53414.56680600001 2025-03-10,23:39:56.000,69,11084758,14405,0,1741649995,12941.751900759999,76.83051174000138,53414.59475448001 2025-03-10,23:39:57.000,69,11084733,14085,0,1741649996,12941.873154339999,76.87985565000417,53414.71353552001 2025-03-10,23:39:58.000,69,11084731,14045,0,1741649997,12941.940517439994,76.79526609000459,53414.74847112 2025-03-10,23:39:59.000,69,11084786,13965,0,1741649998,12942.05503471,76.71067652999773,53414.80436808 2025-03-10,23:40:00.000,69,11084677,14365,0,1741649999,12942.102188879995,76.68248001000029,53414.790393840005 2025-03-10,23:40:01.000,69,11084777,14605,0,1741650000,12942.16955197999,76.61198870999942,53414.790393840005 2025-03-10,23:40:02.000,69,11084818,13885,0,1741650001,12942.12913411999,76.5344482799992,53414.79738096 2025-03-10,23:40:03.000,69,11084766,13925,0,1741650002,12942.203233529995,76.43576046000089,53414.839303680004 2025-03-10,23:40:04.000,69,11084736,14005,0,1741650003,12942.23017876999,76.37231828999938,53414.93712336 2025-03-10,23:40:05.000,69,11084794,14245,0,1741650004,12942.243651389996,76.26658134000172,53414.909174880006 2025-03-10,23:40:06.000,69,11084764,14165,0,1741650005,12942.21670615,76.1890409100015,53414.89520064 2025-03-10,23:40:07.000,69,11084701,14285,0,1741650006,12942.20996983999,76.18199178000214,53414.94411048 2025-03-10,23:40:08.000,69,11084683,14205,0,1741650007,12942.223442459996,76.12559873999999,53414.958084720005 2025-03-10,23:40:09.000,69,11084759,14365,0,1741650008,12942.3177508,76.06920569999784,53415.01398168 2025-03-10,23:40:10.000,69,11084784,14165,0,1741650009,12942.311014489991,76.11150048000127,53415.02096880001 2025-03-10,23:40:11.000,69,11084821,14405,0,1741650010,12942.364904969996,76.16084439000406,53415.02096880001 2025-03-10,23:40:12.000,69,11084735,14205,0,1741650011,12942.391850209991,76.1890409100015,53414.99302032 2025-03-10,23:40:13.000,69,11084753,14045,0,1741650012,12942.472685929992,76.30887611999788,53415.04193016 2025-03-10,23:40:14.000,69,11084810,14085,0,1741650013,12942.580466890002,76.45690784999897,53415.11878848001 2025-03-10,23:40:15.000,69,11084654,14205,0,1741650014,12942.641093680002,76.56969393000327,53415.06289152 2025-03-10,23:40:16.000,69,11084812,14005,0,1741650015,12942.721929400002,76.73182392000308,53415.11878848001 2025-03-10,23:40:17.000,69,11084727,14485,0,1741650016,12942.802765119988,76.91510130000097,53415.11180136 2025-03-10,23:40:18.000,69,11084781,14405,0,1741650017,12942.924018699989,77.11952607000421,53415.15372408 2025-03-10,23:40:19.000,69,11084824,14085,0,1741650018,12943.072217519999,77.3028034500021,53415.195646800006 2025-03-10,23:40:20.000,69,11084857,14125,0,1741650019,12943.17326217,77.52837561000342,53415.195646800006 2025-03-10,23:40:21.000,69,11084829,14365,0,1741650020,12943.240625269995,77.69050560000323,53415.2305824 2025-03-10,23:40:22.000,69,11084768,14085,0,1741650021,12943.30798836999,77.8596847200024,53415.28647936001 2025-03-10,23:40:23.000,69,11084774,14285,0,1741650022,12943.40903301999,77.97247079999943,53415.2305824 2025-03-10,23:40:24.000,69,11084656,14205,0,1741650023,12943.46965980999,78.1064042700018,53415.18865968001 2025-03-10,23:40:25.000,69,11084741,14325,0,1741650024,12943.55723184,78.14869904999796,53415.32141496 2025-03-10,23:40:26.000,69,11084784,14125,0,1741650025,12943.543759219996,78.2544360000029,53415.20962104 2025-03-10,23:40:27.000,69,11084708,14085,0,1741650026,12943.510077669991,78.27558339000097,53415.27250512 2025-03-10,23:40:28.000,69,11084709,14245,0,1741650027,12943.462923499996,78.2544360000029,53415.26551800001 2025-03-10,23:40:29.000,69,11084678,14565,0,1741650028,12943.40903301999,78.18394470000203,53415.32840208 2025-03-10,23:40:30.000,69,11084785,14125,0,1741650029,12943.240625269995,78.12755165999988,53415.28647936001 2025-03-10,23:40:31.000,69,11084735,14525,0,1741650030,12943.16652585999,78.00066732000414,53415.33538920001 2025-03-10,23:40:32.000,69,11084731,13885,0,1741650031,12942.944227629989,77.90902862999792,53415.32840208 2025-03-10,23:40:33.000,69,11084761,14085,0,1741650032,12942.769083569998,77.73280037999939,53415.25853088 2025-03-10,23:40:34.000,69,11084621,13925,0,1741650033,12942.587203199997,77.54247387000214,53415.27250512 2025-03-10,23:40:35.000,69,11084718,14245,0,1741650034,12942.344696039996,77.39444214000105,53415.25154376 2025-03-10,23:40:36.000,69,11084689,14565,0,1741650035,12942.122397809995,77.16886997999973,53415.293466480005 2025-03-10,23:40:37.000,69,11084673,13885,0,1741650036,12941.920308509994,76.96444521000376,53415.25154376 2025-03-10,23:40:38.000,69,11084738,14045,0,1741650037,12941.657592419993,76.78821695999795,53415.15372408 2025-03-10,23:40:39.000,69,11084805,14045,0,1741650038,12941.529602529998,76.58379219000199,53415.11180136 2025-03-10,23:40:40.000,69,11084692,14125,0,1741650039,12941.219732270001,76.43576046000089,53415.10481424 2025-03-10,23:40:41.000,69,11084678,14205,0,1741650040,12941.044588209996,76.25953221000236,53415.06289152 2025-03-10,23:40:42.000,69,11084723,13925,0,1741650041,12940.89638939,76.14674612999806,53415.10481424 2025-03-10,23:40:43.000,69,11084738,14245,0,1741650042,12940.75492688,76.0410091800004,53415.00000744001 2025-03-10,23:40:44.000,69,11084692,14765,0,1741650043,12940.613464369999,75.92117397000402,53414.92314912 2025-03-10,23:40:45.000,69,11084723,14165,0,1741650044,12940.519156029994,75.8295352799978,53414.93013624001 2025-03-10,23:40:46.000,69,11084677,14245,0,1741650045,12940.438320309993,75.77314224000293,53414.909174880006 2025-03-10,23:40:47.000,69,11084714,13965,0,1741650046,12940.424847689988,75.78724050000164,53414.90218776001 2025-03-10,23:40:48.000,69,11084711,14165,0,1741650047,12940.445056619988,75.75904398000421,53414.85327792001 2025-03-10,23:40:49.000,69,11084668,14365,0,1741650048,12940.478738169993,75.80133876000036,53414.78340672001 2025-03-10,23:40:50.000,69,11084708,14245,0,1741650049,12940.559573889994,75.80133876000036,53414.80436808 2025-03-10,23:40:51.000,69,11084703,14285,0,1741650050,12940.60672805999,75.85773180000251,53414.74847112 2025-03-10,23:40:52.000,69,11084707,13885,0,1741650051,12940.71450902,75.99166527000489,53414.7764196 2025-03-10,23:40:53.000,69,11084687,14005,0,1741650052,12940.82902628999,76.0410091800004,53414.71353552001 2025-03-10,23:40:54.000,69,11084777,14325,0,1741650053,12940.99743404,76.07625483000447,53414.80436808 2025-03-10,23:40:55.000,69,11084715,13965,0,1741650054,12941.091742379991,76.20313917000021,53414.78340672001 2025-03-10,23:40:56.000,69,11084746,14005,0,1741650055,12941.307304299997,76.2877287299998,53414.82532944 2025-03-10,23:40:57.000,69,11084759,14085,0,1741650056,12941.415085259992,76.36526916000003,53414.79738096 2025-03-10,23:40:58.000,69,11084739,14285,0,1741650057,12941.570020389998,76.41461307000282,53414.790393840005 2025-03-10,23:40:59.000,69,11084729,14005,0,1741650058,12941.711482899998,76.45690784999897,53414.83231656001 2025-03-10,23:41:00.000,69,11084759,13805,0,1741650059,12941.799054929994,76.47805524000432,53414.8462908 2025-03-10,23:41:01.000,69,11084640,13885,0,1741650060,12941.94725374999,76.47100610999769,53414.839303680004 2025-03-10,23:41:02.000,69,11084755,14125,0,1741650061,12942.041562089995,76.50625176000176,53414.82532944 2025-03-10,23:41:03.000,69,11084807,13965,0,1741650062,12942.102188879995,76.46395697999833,53414.8462908 2025-03-10,23:41:04.000,69,11084757,14525,0,1741650063,12942.16955197999,76.41461307000282,53414.86725216 2025-03-10,23:41:05.000,69,11084708,14245,0,1741650064,12942.27059662999,76.37231828999938,53414.88122640001 2025-03-10,23:41:06.000,69,11084672,14245,0,1741650065,12942.33795973,76.33002351000323,53414.90218776001 2025-03-10,23:41:07.000,69,11084715,14005,0,1741650066,12942.412059139991,76.23838482000428,53414.94411048 2025-03-10,23:41:08.000,69,11084693,14365,0,1741650067,12942.459213310001,76.17494265000278,53414.958084720005 2025-03-10,23:41:09.000,69,11084778,14885,0,1741650068,12942.459213310001,76.09740222000255,53414.97904608001 2025-03-10,23:41:10.000,69,11084745,14085,0,1741650069,12942.439004380001,76.05510743999912,53414.97904608001 2025-03-10,23:41:11.000,69,11084724,14325,0,1741650070,12942.472685929992,75.99871440000425,53414.93013624001 2025-03-10,23:41:12.000,69,11084691,14565,0,1741650071,12942.546785339997,75.99871440000425,53414.95109760001 2025-03-10,23:41:13.000,69,11084779,14045,0,1741650072,12942.580466890002,75.9775670099989,53415.01398168 2025-03-10,23:41:14.000,69,11084653,14205,0,1741650073,12942.614148439992,75.92117397000402,53414.97904608001 2025-03-10,23:41:15.000,69,11084716,14445,0,1741650074,12942.721929400002,75.95641962000082,53415.08385288 2025-03-10,23:41:16.000,69,11084760,14125,0,1741650075,12942.721929400002,75.90707570999803,53415.06987864001 2025-03-10,23:41:17.000,69,11084732,14445,0,1741650076,12942.789292499998,75.92117397000402,53415.10481424 2025-03-10,23:41:18.000,69,11084773,14325,0,1741650077,12942.843182979988,75.9775670099989,53415.125775600005 2025-03-10,23:41:19.000,69,11084709,13925,0,1741650078,12942.930755009998,76.0410091800004,53415.055904400004 2025-03-10,23:41:20.000,69,11084691,14005,0,1741650079,12942.964436559989,76.09035309000319,53415.14673696001 2025-03-10,23:41:21.000,69,11084745,14085,0,1741650080,12943.025063349989,76.1537952600047,53415.15372408 2025-03-10,23:41:22.000,69,11084708,14205,0,1741650081,12943.11263538,76.23838482000428,53415.18167256 2025-03-10,23:41:23.000,69,11084802,14125,0,1741650082,12943.119371689994,76.32297438000387,53415.18865968001 2025-03-10,23:41:24.000,69,11084713,14525,0,1741650083,12943.240625269995,76.41461307000282,53415.25154376 2025-03-10,23:41:25.000,69,11084730,14245,0,1741650084,12943.26757050999,76.47805524000432,53415.27250512 2025-03-10,23:41:26.000,69,11084704,14245,0,1741650085,12943.28777943999,76.54854653999791,53415.223595280004 2025-03-10,23:41:27.000,69,11084780,13725,0,1741650086,12943.28777943999,76.64018523000414,53415.21660816001 2025-03-10,23:41:28.000,69,11084783,14245,0,1741650087,12943.361878849995,76.67543088000093,53415.33538920001 2025-03-10,23:41:29.000,69,11084707,14725,0,1741650088,12943.361878849995,76.69657826999901,53415.3004536 2025-03-10,23:41:30.000,69,11084771,14045,0,1741650089,12943.33493361,76.76706956999988,53415.30744072 2025-03-10,23:41:31.000,69,11084695,14245,0,1741650090,12943.37535147,76.8093643500033,53415.33538920001 2025-03-10,23:41:32.000,69,11084731,14245,0,1741650091,12943.34840622999,76.8093643500033,53415.35635056001 2025-03-10,23:41:33.000,69,11084762,13965,0,1741650092,12943.382087779995,76.76002044000052,53415.3703248 2025-03-10,23:41:34.000,69,11084748,14085,0,1741650093,12943.36861515999,76.76002044000052,53415.39827328 2025-03-10,23:41:35.000,69,11084718,14165,0,1741650094,12943.37535147,76.7811678299986,53415.391286160004 2025-03-10,23:41:36.000,69,11084761,14285,0,1741650095,12943.361878849995,76.80231522000395,53415.45417024001 2025-03-10,23:41:37.000,69,11084769,14245,0,1741650096,12943.37535147,76.7811678299986,53415.461157360005 2025-03-10,23:41:38.000,69,11084728,14125,0,1741650097,12943.402296709995,76.76706956999988,53415.44718312 2025-03-10,23:41:39.000,69,11084743,14485,0,1741650098,12943.40903301999,76.76706956999988,53415.49609296 2025-03-10,23:41:40.000,69,11084796,14205,0,1741650099,12943.44945087999,76.75297131000116,53415.52404144001 2025-03-10,23:41:41.000,69,11084770,14005,0,1741650100,12943.489868739991,76.77411869999924,53415.51705432 2025-03-10,23:41:42.000,69,11084724,14085,0,1741650101,12943.577440770001,76.82346261000203,53415.46814448 2025-03-10,23:41:43.000,69,11084708,14045,0,1741650102,12943.644803869996,76.87985565000417,53415.50308008001 2025-03-10,23:41:44.000,69,11084750,14365,0,1741650103,12943.739112210002,76.85165912999946,53415.531028560006 2025-03-10,23:41:45.000,69,11084693,14285,0,1741650104,12943.766057449997,76.93624868999905,53415.60788688 2025-03-10,23:41:46.000,69,11084743,14285,0,1741650105,12943.840156860002,77.02083824999863,53415.62186112001 2025-03-10,23:41:47.000,69,11084693,14325,0,1741650106,12943.968146749998,77.0560839000027,53415.69173232001 2025-03-10,23:41:48.000,69,11084772,14205,0,1741650107,12944.082664019988,77.12657520000357,53415.66378384 2025-03-10,23:41:49.000,69,11084747,14685,0,1741650108,12944.123081879989,77.21116476000316,53415.67077096001 2025-03-10,23:41:50.000,69,11084677,14125,0,1741650109,12944.156763429994,77.28165606000402,53415.65679672 2025-03-10,23:41:51.000,69,11084639,14405,0,1741650110,12944.26454438999,77.28165606000402,53415.6847452 2025-03-10,23:41:52.000,69,11084646,14605,0,1741650111,12944.338643799994,77.3380490999989,53415.73365504 2025-03-10,23:41:53.000,69,11084755,14125,0,1741650112,12944.37232535,77.32395084000018,53415.73365504 2025-03-10,23:41:54.000,69,11084742,14165,0,1741650113,12944.38579796999,77.38034388000233,53415.747629280006 2025-03-10,23:41:55.000,69,11084680,14045,0,1741650114,12944.37232535,77.42263865999848,53415.81051336 2025-03-10,23:41:56.000,69,11084706,14085,0,1741650115,12944.379061659994,77.38034388000233,53415.78256488 2025-03-10,23:41:57.000,69,11084745,14405,0,1741650116,12944.35211642,77.37329475000297,53415.76859064001 2025-03-10,23:41:58.000,69,11084714,14365,0,1741650117,12944.271280699999,77.31690171000082,53415.71968080001 2025-03-10,23:41:59.000,69,11084694,14085,0,1741650118,12944.176972359994,77.26050866999867,53415.71269368 2025-03-10,23:42:00.000,69,11084769,13965,0,1741650119,12944.089400329998,77.19706650000444,53415.71968080001 2025-03-10,23:42:01.000,69,11084668,14005,0,1741650120,12943.988355679998,77.16182085000037,53415.698719440006 2025-03-10,23:42:02.000,69,11084737,14285,0,1741650121,12943.860365790002,77.01378911999927,53415.63583536 2025-03-10,23:42:03.000,69,11084721,14405,0,1741650122,12943.745848519997,76.97149434000312,53415.64282248 2025-03-10,23:42:04.000,69,11084660,14085,0,1741650123,12943.624594939996,76.89395391000289,53415.73365504 2025-03-10,23:42:05.000,69,11084808,14165,0,1741650124,12943.483132429996,76.81641348000267,53415.6847452 2025-03-10,23:42:06.000,69,11084774,14565,0,1741650125,12943.382087779995,76.6472343600035,53415.63583536 2025-03-10,23:42:07.000,69,11084723,14245,0,1741650126,12943.25409789,76.5978904500007,53415.66378384 2025-03-10,23:42:08.000,69,11084751,14405,0,1741650127,12943.21368003,76.51330089000112,53415.48910584 2025-03-10,23:42:09.000,69,11084785,14245,0,1741650128,12943.099162759994,76.42871133000153,53415.62186112001 2025-03-10,23:42:10.000,69,11084743,14205,0,1741650129,12943.058744899994,76.31592525000451,53415.510067200004 2025-03-10,23:42:11.000,69,11084748,14405,0,1741650130,12943.011590729999,76.26658134000172,53415.50308008001 2025-03-10,23:42:12.000,69,11084720,14085,0,1741650131,12943.011590729999,76.21018829999957,53415.50308008001 2025-03-10,23:42:13.000,69,11084699,14405,0,1741650132,12942.964436559989,76.18199178000214,53415.49609296 2025-03-10,23:42:14.000,69,11084772,14245,0,1741650133,12943.018327039994,76.16084439000406,53415.46814448 2025-03-10,23:42:15.000,69,11084763,14405,0,1741650134,12943.052008589999,76.08330396000383,53415.48910584 2025-03-10,23:42:16.000,69,11084730,14245,0,1741650135,12943.119371689994,76.09035309000319,53415.4751316 2025-03-10,23:42:17.000,69,11084779,14405,0,1741650136,12943.20694371999,76.07625483000447,53415.44718312 2025-03-10,23:42:18.000,69,11084733,14125,0,1741650137,12943.281043129995,76.05510743999912,53415.45417024001 2025-03-10,23:42:19.000,69,11084726,13845,0,1741650138,12943.36861515999,76.06920569999784,53415.43320888001 2025-03-10,23:42:20.000,69,11084735,14325,0,1741650139,12943.49660505,76.08330396000383,53415.45417024001 2025-03-10,23:42:21.000,69,11084700,14045,0,1741650140,12943.597649700001,76.16084439000406,53415.43320888001 2025-03-10,23:42:22.000,69,11084703,14205,0,1741650141,12943.718903280002,76.1890409100015,53415.44718312 2025-03-10,23:42:23.000,69,11084705,14165,0,1741650142,12943.819947930002,76.23838482000428,53415.43320888001 2025-03-10,23:42:24.000,69,11084796,14165,0,1741650143,12943.954674129993,76.28067960000044,53415.48211872001 2025-03-10,23:42:25.000,69,11084757,14085,0,1741650144,12944.075927709993,76.36526916000003,53415.53801568 2025-03-10,23:42:26.000,69,11084748,14085,0,1741650145,12944.170236049998,76.44280959000025,53415.51705432 2025-03-10,23:42:27.000,69,11084719,14485,0,1741650146,12944.26454438999,76.4992026300024,53415.46814448 2025-03-10,23:42:28.000,69,11084850,14125,0,1741650147,12944.35211642,76.48510437000368,53415.49609296 2025-03-10,23:42:29.000,69,11084860,14245,0,1741650148,12944.45316107,76.56969393000327,53415.510067200004 2025-03-10,23:42:30.000,69,11084707,14285,0,1741650149,12944.520524169995,76.56969393000327,53415.52404144001 2025-03-10,23:42:31.000,69,11084799,14365,0,1741650150,12944.581150959995,76.64018523000414,53415.60089976001 2025-03-10,23:42:32.000,69,11084682,14045,0,1741650151,12944.63504144,76.6472343600035,53415.63583536 2025-03-10,23:42:33.000,69,11084703,13965,0,1741650152,12944.621568819995,76.64018523000414,53415.60788688 2025-03-10,23:42:34.000,69,11084746,13885,0,1741650153,12944.6754593,76.65428349000285,53415.66378384 2025-03-10,23:42:35.000,69,11084759,13885,0,1741650154,12944.73608609,76.67543088000093,53415.76859064001 2025-03-10,23:42:36.000,69,11084766,14165,0,1741650155,12944.64851405999,76.61903783999878,53415.60788688 2025-03-10,23:42:37.000,69,11084665,14485,0,1741650156,12944.6754593,76.5978904500007,53415.63583536 2025-03-10,23:42:38.000,69,11084722,14365,0,1741650157,12944.65525037,76.50625176000176,53415.6847452 2025-03-10,23:42:39.000,69,11084731,14365,0,1741650158,12944.58788726999,76.52035002000048,53415.6847452 2025-03-10,23:42:40.000,69,11084741,14325,0,1741650159,12944.53399679,76.42871133000153,53415.77557776 2025-03-10,23:42:41.000,69,11084723,14165,0,1741650160,12944.51378786,76.3864165499981,53415.7546164 2025-03-10,23:42:42.000,69,11084815,14285,0,1741650161,12944.50705154999,76.30182698999852,53415.78955200001 2025-03-10,23:42:43.000,69,11084774,14365,0,1741650162,12944.41274321,76.20313917000021,53415.78955200001 2025-03-10,23:42:44.000,69,11084718,14285,0,1741650163,12944.35211642,76.1890409100015,53415.866410320006 2025-03-10,23:42:45.000,69,11084686,14125,0,1741650164,12944.32517117999,76.11150048000127,53415.73365504 2025-03-10,23:42:46.000,69,11084748,14205,0,1741650165,12944.190444979999,76.0410091800004,53415.80352624 2025-03-10,23:42:47.000,69,11084737,14245,0,1741650166,12944.136554499994,75.92822310000338,53415.78256488 2025-03-10,23:42:48.000,69,11084713,13965,0,1741650167,12944.082664019988,75.85068267000315,53415.77557776 2025-03-10,23:42:49.000,69,11084717,14045,0,1741650168,12944.015300919993,75.78019137000229,53415.81051336 2025-03-10,23:42:50.000,69,11084753,14365,0,1741650169,12943.988355679998,75.77314224000293,53415.83846184001 2025-03-10,23:42:51.000,69,11084769,14485,0,1741650170,12943.894047339993,75.67445442000462,53415.76160352 2025-03-10,23:42:52.000,69,11084744,14405,0,1741650171,12943.907519959997,75.64625789999991,53415.78955200001 2025-03-10,23:42:53.000,69,11084726,14045,0,1741650172,12943.806475309997,75.62511051000183,53415.796539120005 2025-03-10,23:42:54.000,69,11084719,14045,0,1741650173,12943.799739000002,75.61101225000311,53415.71269368 2025-03-10,23:42:55.000,69,11084781,14245,0,1741650174,12943.806475309997,75.57576659999904,53415.66378384 2025-03-10,23:42:56.000,69,11084765,14285,0,1741650175,12943.853629479992,75.56871746999968,53415.73365504 2025-03-10,23:42:57.000,69,11084709,14045,0,1741650176,12943.853629479992,75.60396312000375,53415.677758080004 2025-03-10,23:42:58.000,69,11084783,14245,0,1741650177,12943.894047339993,75.60396312000375,53415.677758080004 2025-03-10,23:42:59.000,69,11084752,14485,0,1741650178,12943.887311029997,75.68855268000334,53415.747629280006 2025-03-10,23:43:00.000,69,11084664,14245,0,1741650179,12943.995091989993,75.72379833000014,53415.747629280006 2025-03-10,23:43:01.000,69,11084650,14285,0,1741650180,12944.022037229988,75.794289630001,53415.7546164 2025-03-10,23:43:02.000,69,11084748,14605,0,1741650181,12944.156763429994,75.85068267000315,53415.78955200001 2025-03-10,23:43:03.000,69,11084741,14005,0,1741650182,12944.230862839999,75.9423213600021,53415.73365504 2025-03-10,23:43:04.000,69,11084757,14245,0,1741650183,12944.33190749,76.01986179000232,53415.80352624 2025-03-10,23:43:05.000,69,11084675,14445,0,1741650184,12944.42621582999,76.09740222000255,53415.83846184001 2025-03-10,23:43:06.000,69,11084722,14405,0,1741650185,12944.55420572,76.16789352000342,53415.85243608 2025-03-10,23:43:07.000,69,11084661,14885,0,1741650186,12944.661986679996,76.24543395000364,53415.845448960004 2025-03-10,23:43:08.000,69,11084719,14765,0,1741650187,12944.796712880001,76.26658134000172,53415.88737168001 2025-03-10,23:43:09.000,69,11084778,14525,0,1741650188,12944.877548600001,76.37936741999874,53415.88737168001 2025-03-10,23:43:10.000,69,11084714,14245,0,1741650189,12945.019011110002,76.39346568000474,53415.894358800004 2025-03-10,23:43:11.000,69,11084768,14005,0,1741650190,12945.086374209997,76.41461307000282,53415.97820424 2025-03-10,23:43:12.000,69,11084669,14645,0,1741650191,12945.133528379993,76.48510437000368,53415.93628152001 2025-03-10,23:43:13.000,69,11084769,14085,0,1741650192,12945.207627789998,76.47805524000432,53416.013139840004 2025-03-10,23:43:14.000,69,11084791,14565,0,1741650193,12945.295199819993,76.52739914999984,53416.00615272001 2025-03-10,23:43:15.000,69,11084727,14725,0,1741650194,12945.376035539994,76.54854653999791,53416.14589512 2025-03-10,23:43:16.000,69,11084740,14205,0,1741650195,12945.450134949999,76.61198870999942,53416.04108832 2025-03-10,23:43:17.000,69,11084736,14165,0,1741650196,12945.517498049994,76.61903783999878,53416.10397240001 2025-03-10,23:43:18.000,69,11084721,13725,0,1741650197,12945.517498049994,76.63313610000478,53416.14589512 2025-03-10,23:43:19.000,69,11084650,14285,0,1741650198,12945.578124839994,76.59084132000135,53416.201792080006 2025-03-10,23:43:20.000,69,11084680,14405,0,1741650199,12945.578124839994,76.60493958000006,53416.25768904 2025-03-10,23:43:21.000,69,11084708,14605,0,1741650200,12945.61180639,76.66133262000221,53416.25768904 2025-03-10,23:43:22.000,69,11084881,13965,0,1741650201,12945.658960559995,76.64018523000414,53416.29262464001 2025-03-10,23:43:23.000,69,11084705,14245,0,1741650202,12945.67243318,76.66133262000221,53416.32756024 2025-03-10,23:43:24.000,69,11084729,14405,0,1741650203,12945.73305997,76.6472343600035,53416.299611760005 2025-03-10,23:43:25.000,69,11084803,14205,0,1741650204,12945.74653258999,76.67543088000093,53416.35550872 2025-03-10,23:43:26.000,69,11084667,14525,0,1741650205,12945.739796279995,76.73887305000244,53416.34153448001 2025-03-10,23:43:27.000,69,11084728,14045,0,1741650206,12945.77347783,76.69657826999901,53416.41140568001 2025-03-10,23:43:28.000,69,11084664,14245,0,1741650207,12945.77347783,76.8093643500033,53416.33454736 2025-03-10,23:43:29.000,69,11084742,14365,0,1741650208,12945.83410462,76.81641348000267,53416.37647008 2025-03-10,23:43:30.000,69,11084775,14045,0,1741650209,12945.90820402999,76.83756087000074,53416.36249584001 2025-03-10,23:43:31.000,69,11084816,14365,0,1741650210,12945.91494034,76.8446100000001,53416.36249584001 2025-03-10,23:43:32.000,69,11084777,13885,0,1741650211,12945.948621889991,76.85870825999882,53416.43935416001 2025-03-10,23:43:33.000,69,11084720,13925,0,1741650212,12945.921676649996,76.87280652000481,53416.47428976 2025-03-10,23:43:34.000,69,11084780,14405,0,1741650213,12945.921676649996,76.89395391000289,53416.467302640005 2025-03-10,23:43:35.000,69,11084728,14245,0,1741650214,12945.91494034,76.88690478000353,53416.50223824 2025-03-10,23:43:36.000,69,11084750,14245,0,1741650215,12945.928412959991,76.88690478000353,53416.44634128 2025-03-10,23:43:37.000,69,11084718,14125,0,1741650216,12945.89473141,76.91510130000097,53416.41140568001 2025-03-10,23:43:38.000,69,11084706,13925,0,1741650217,12945.901467719996,76.87280652000481,53416.49525112 2025-03-10,23:43:39.000,69,11084748,13965,0,1741650218,12945.82736830999,76.92215043000033,53416.40441856 2025-03-10,23:43:40.000,69,11084796,14365,0,1741650219,12945.69264211,76.81641348000267,53416.49525112 2025-03-10,23:43:41.000,69,11084740,14205,0,1741650220,12945.71285104,76.85165912999946,53416.46031552001 2025-03-10,23:43:42.000,69,11084704,14245,0,1741650221,12945.658960559995,76.77411869999924,53416.4533284 2025-03-10,23:43:43.000,69,11084707,14285,0,1741650222,12945.62527900999,76.77411869999924,53416.43236704 2025-03-10,23:43:44.000,69,11084709,14645,0,1741650223,12945.530970669999,76.65428349000285,53416.44634128 2025-03-10,23:43:45.000,69,11084660,14405,0,1741650224,12945.436662329994,76.61903783999878,53416.40441856 2025-03-10,23:43:46.000,69,11084756,14405,0,1741650225,12945.322145059989,76.51330089000112,53416.40441856 2025-03-10,23:43:47.000,69,11084770,14845,0,1741650226,12945.268254579998,76.41461307000282,53416.39044432001 2025-03-10,23:43:48.000,69,11084750,14285,0,1741650227,12945.147000999998,76.3864165499981,53416.39044432001 2025-03-10,23:43:49.000,69,11084790,14565,0,1741650228,12944.998802180002,76.22428655999829,53416.43236704 2025-03-10,23:43:50.000,69,11084762,14045,0,1741650229,12944.931439079992,76.19609004000085,53416.35550872 2025-03-10,23:43:51.000,69,11084734,14485,0,1741650230,12944.864075979996,76.1396969999987,53416.39044432001 2025-03-10,23:43:52.000,69,11084663,14405,0,1741650231,12944.769767639991,76.07625483000447,53416.33454736 2025-03-10,23:43:53.000,69,11084742,14285,0,1741650232,12944.65525037,76.0057635300036,53416.32756024 2025-03-10,23:43:54.000,69,11084754,14565,0,1741650233,12944.63504144,75.9775670099989,53416.2786504 2025-03-10,23:43:55.000,69,11084712,14285,0,1741650234,12944.56767833999,75.94937049000146,53416.28563752 2025-03-10,23:43:56.000,69,11084698,14405,0,1741650235,12944.621568819995,75.92117397000402,53416.26467616 2025-03-10,23:43:57.000,69,11084651,14205,0,1741650236,12944.61483251,75.87183006000123,53416.29262464001 2025-03-10,23:43:58.000,69,11084783,14365,0,1741650237,12944.65525037,75.85773180000251,53416.313586 2025-03-10,23:43:59.000,69,11084734,14525,0,1741650238,12944.702404539996,75.8436335400038,53416.33454736 2025-03-10,23:44:00.000,69,11084856,13965,0,1741650239,12944.75629502,75.86478093000187,53416.30659888 2025-03-10,23:44:01.000,69,11084735,14165,0,1741650240,12944.823658119996,75.8436335400038,53416.34153448001 2025-03-10,23:44:02.000,69,11084723,14005,0,1741650241,12944.884284909996,75.86478093000187,53416.313586 2025-03-10,23:44:03.000,69,11084616,14565,0,1741650242,12944.931439079992,75.86478093000187,53416.36249584001 2025-03-10,23:44:04.000,69,11084747,13965,0,1741650243,12945.025747419997,75.78724050000164,53416.30659888 2025-03-10,23:44:05.000,69,11084714,14165,0,1741650244,12945.160473620002,75.8436335400038,53416.313586 2025-03-10,23:44:06.000,69,11084724,14365,0,1741650245,12945.227836719998,75.82248614999844,53416.299611760005 2025-03-10,23:44:07.000,69,11084743,14205,0,1741650246,12945.248045649998,75.80838788999972,53416.28563752 2025-03-10,23:44:08.000,69,11084780,14405,0,1741650247,12945.349090299998,75.70970007000142,53416.36249584001 2025-03-10,23:44:09.000,69,11084760,14165,0,1741650248,12945.416453399994,75.70265094000206,53416.30659888 2025-03-10,23:44:10.000,69,11084675,14445,0,1741650249,12945.490552809999,75.70265094000206,53416.397431440004 2025-03-10,23:44:11.000,69,11084756,14165,0,1741650250,12945.490552809999,75.60396312000375,53416.30659888 2025-03-10,23:44:12.000,69,11084765,14485,0,1741650251,12945.490552809999,75.5475700800016,53416.35550872 2025-03-10,23:44:13.000,69,11084705,14285,0,1741650252,12945.490552809999,75.55461921000096,53416.348521600004 2025-03-10,23:44:14.000,69,11084725,14325,0,1741650253,12945.450134949999,75.41363660999923,53416.397431440004 2025-03-10,23:44:15.000,69,11084745,13725,0,1741650254,12945.342353989989,75.32904704999964,53416.34153448001 2025-03-10,23:44:16.000,69,11084786,14205,0,1741650255,12945.288463509998,75.23035923000134,53416.34153448001 2025-03-10,23:44:17.000,69,11084750,14205,0,1741650256,12945.160473620002,75.0893766299996,53416.34153448001 2025-03-10,23:44:18.000,69,11084735,14085,0,1741650257,12945.025747419997,75.04003272000409,53416.3834572 2025-03-10,23:44:19.000,69,11084678,14165,0,1741650258,12944.931439079992,74.96249229000387,53416.33454736 2025-03-10,23:44:20.000,69,11084798,14285,0,1741650259,12944.837130740001,74.93429576999915,53416.27166328001 2025-03-10,23:44:21.000,69,11084766,14085,0,1741650260,12944.71587716,74.84265708000021,53416.229740560004 2025-03-10,23:44:22.000,69,11084760,14205,0,1741650261,12944.661986679996,74.73692013000255,53416.2786504 2025-03-10,23:44:23.000,69,11084738,14165,0,1741650262,12944.54746940999,74.7792149099987,53416.23672768 2025-03-10,23:44:24.000,69,11084703,14205,0,1741650263,12944.459897379995,74.7439692600019,53416.21576632 2025-03-10,23:44:25.000,69,11084745,13965,0,1741650264,12944.33190749,74.70167447999847,53416.229740560004 2025-03-10,23:44:26.000,69,11084773,14245,0,1741650265,12944.257808079994,74.75101839000126,53416.2087792 2025-03-10,23:44:27.000,69,11084816,14245,0,1741650266,12944.311698559999,74.73692013000255,53416.083011040006 2025-03-10,23:44:28.000,69,11084691,14405,0,1741650267,12944.237599149994,74.80741143000341,53416.12493376001 2025-03-10,23:44:29.000,69,11084734,14405,0,1741650268,12944.28475331999,74.86380446999829,53416.11095952 2025-03-10,23:44:30.000,69,11084767,14165,0,1741650269,12944.311698559999,74.9554431600045,53416.15288224001 2025-03-10,23:44:31.000,69,11084767,14405,0,1741650270,12944.338643799994,74.9906888100013,53416.180830720004 2025-03-10,23:44:32.000,69,11084727,14645,0,1741650271,12944.358852729994,75.06822924000153,53416.131920880005 2025-03-10,23:44:33.000,69,11084741,14245,0,1741650272,12944.49357893,75.15986793000047,53416.07602392001 2025-03-10,23:44:34.000,69,11084793,14405,0,1741650273,12944.63504144,75.2374083600007,53416.10397240001 2025-03-10,23:44:35.000,69,11084832,13805,0,1741650274,12944.709140849991,75.336096179999,53416.07602392001 2025-03-10,23:44:36.000,69,11084835,14205,0,1741650275,12944.783240259996,75.42773486999795,53416.07602392001 2025-03-10,23:44:37.000,69,11084741,14205,0,1741650276,12944.904493839997,75.49117703999946,53415.99217848 2025-03-10,23:44:38.000,69,11084749,14285,0,1741650277,12944.998802180002,75.54052095000225,53416.138908 2025-03-10,23:44:39.000,69,11084792,14365,0,1741650278,12945.113319449993,75.68855268000334,53416.15986936 2025-03-10,23:44:40.000,69,11084743,13805,0,1741650279,12945.274990889993,75.67445442000462,53416.16685648 2025-03-10,23:44:41.000,69,11084654,14325,0,1741650280,12945.369299229998,75.81543701999908,53416.180830720004 2025-03-10,23:44:42.000,69,11084695,14205,0,1741650281,12945.46360756999,75.80133876000036,53416.180830720004 2025-03-10,23:44:43.000,69,11084898,14525,0,1741650282,12945.510761739999,75.89297744999931,53416.21576632 2025-03-10,23:44:44.000,69,11084772,14205,0,1741650283,12945.598333769994,75.85068267000315,53416.28563752 2025-03-10,23:44:45.000,69,11084808,13925,0,1741650284,12945.72632365999,75.87183006000123,53416.2786504 2025-03-10,23:44:46.000,69,11084733,14485,0,1741650285,12945.800423069995,75.85773180000251,53416.29262464001 2025-03-10,23:44:47.000,69,11084720,14045,0,1741650286,12945.87452248,75.8295352799978,53416.36249584001 2025-03-10,23:44:48.000,69,11084805,14485,0,1741650287,12945.85431355,75.87887919000059,53416.39044432001 2025-03-10,23:44:49.000,69,11084704,14125,0,1741650288,12946.002512369996,75.87183006000123,53416.37647008 2025-03-10,23:44:50.000,69,11084822,14325,0,1741650289,12946.049666539991,75.86478093000187,53416.47428976 2025-03-10,23:44:51.000,69,11084846,14725,0,1741650290,12946.110293329992,75.93527223000274,53416.41140568001 2025-03-10,23:44:52.000,69,11084703,14125,0,1741650291,12946.150711189992,75.90002657999867,53416.46031552001 2025-03-10,23:44:53.000,69,11084796,14565,0,1741650292,12946.150711189992,75.9775670099989,53416.44634128 2025-03-10,23:44:54.000,69,11084666,14205,0,1741650293,12946.177656430002,75.98461613999825,53416.44634128 2025-03-10,23:44:55.000,69,11084730,14605,0,1741650294,12946.211337979992,75.98461613999825,53416.467302640005 2025-03-10,23:44:56.000,69,11084718,14205,0,1741650295,12946.218074290002,76.02691092000168,53416.48127688 2025-03-10,23:44:57.000,69,11084836,14165,0,1741650296,12946.238283220002,76.0410091800004,53416.49525112 2025-03-10,23:44:58.000,69,11084690,14405,0,1741650297,12946.251755839992,76.1890409100015,53416.516212480004 2025-03-10,23:44:59.000,69,11084727,14325,0,1741650298,12946.218074290002,76.1537952600047,53416.49525112 2025-03-10,23:45:00.000,69,11084770,14245,0,1741650299,12946.224810599997,76.1537952600047,53416.565122320004 2025-03-10,23:45:01.000,69,11084701,14285,0,1741650300,12946.191129049992,76.20313917000021,53416.61403216 2025-03-10,23:45:02.000,69,11084747,14005,0,1741650301,12946.177656430002,76.1890409100015,53416.50922536001 2025-03-10,23:45:03.000,69,11084736,14205,0,1741650302,12946.096820710001,76.252483080003,53416.49525112 2025-03-10,23:45:04.000,69,11084654,14205,0,1741650303,12945.995776060001,76.25953221000236,53416.57210944 2025-03-10,23:45:05.000,69,11084746,13965,0,1741650304,12945.89473141,76.2877287299998,53416.53018672001 2025-03-10,23:45:06.000,69,11084873,14165,0,1741650305,12945.85431355,76.31592525000451,53416.55114808 2025-03-10,23:45:07.000,69,11084699,14165,0,1741650306,12945.739796279995,76.37231828999938,53416.53018672001 2025-03-10,23:45:08.000,69,11084764,14165,0,1741650307,12945.66569686999,76.42166220000217,53416.55813520001 2025-03-10,23:45:09.000,69,11084701,14365,0,1741650308,12945.58486114999,76.52035002000048,53416.5231996 2025-03-10,23:45:10.000,69,11084747,14245,0,1741650309,12945.578124839994,76.52035002000048,53416.54416096 2025-03-10,23:45:11.000,69,11084699,14325,0,1741650310,12945.490552809999,76.54854653999791,53416.49525112 2025-03-10,23:45:12.000,69,11084665,14205,0,1741650311,12945.510761739999,76.55559567000455,53416.55813520001 2025-03-10,23:45:13.000,69,11084811,14285,0,1741650312,12945.443398639989,76.57674306000263,53416.4533284 2025-03-10,23:45:14.000,69,11084802,14485,0,1741650313,12945.46360756999,76.58379219000199,53416.50922536001 2025-03-10,23:45:15.000,69,11084718,14085,0,1741650314,12945.48381649999,76.60493958000006,53416.57909656001 2025-03-10,23:45:16.000,69,11084720,14285,0,1741650315,12945.56465221999,76.61198870999942,53416.5930708 2025-03-10,23:45:17.000,69,11084750,14085,0,1741650316,12945.618542699995,76.66133262000221,53416.57210944 2025-03-10,23:45:18.000,69,11084763,14365,0,1741650317,12945.679169489995,76.65428349000285,53416.565122320004 2025-03-10,23:45:19.000,69,11084804,14205,0,1741650318,12945.73305997,76.61198870999942,53416.48826400001 2025-03-10,23:45:20.000,69,11084735,14085,0,1741650319,12945.800423069995,76.59084132000135,53416.634993520005 2025-03-10,23:45:21.000,69,11084730,14605,0,1741650320,12945.861049859996,76.56969393000327,53416.62101928 2025-03-10,23:45:22.000,69,11084649,14245,0,1741650321,12945.962094509996,76.56969393000327,53416.62800640001 2025-03-10,23:45:23.000,69,11084762,14045,0,1741650322,12945.982303439996,76.54854653999791,53416.62101928 2025-03-10,23:45:24.000,69,11084702,14205,0,1741650323,12946.036193920001,76.47100610999769,53416.65595488001 2025-03-10,23:45:25.000,69,11084755,14285,0,1741650324,12946.096820710001,76.47100610999769,53416.66992912 2025-03-10,23:45:26.000,69,11084711,13965,0,1741650325,12946.123765949997,76.43576046000089,53416.72582608001 2025-03-10,23:45:27.000,69,11084729,14165,0,1741650326,12946.130502259992,76.4005148100041,53416.71883896 2025-03-10,23:45:28.000,69,11084771,14205,0,1741650327,12946.150711189992,76.27363047000108,53416.69787760001 2025-03-10,23:45:29.000,69,11084649,14165,0,1741650328,12946.137238570002,76.2877287299998,53416.66992912 2025-03-10,23:45:30.000,69,11084681,14245,0,1741650329,12946.083348089996,76.21723742999893,53416.71883896 2025-03-10,23:45:31.000,69,11084749,14165,0,1741650330,12946.049666539991,76.1890409100015,53416.66992912 2025-03-10,23:45:32.000,69,11084685,14045,0,1741650331,12946.036193920001,76.06215656999848,53416.69089048 2025-03-10,23:45:33.000,69,11084753,14565,0,1741650332,12945.9553582,76.0410091800004,53416.753774560006 2025-03-10,23:45:34.000,69,11084697,14325,0,1741650333,12945.968830819991,75.95641962000082,53416.704864720006 2025-03-10,23:45:35.000,69,11084727,14445,0,1741650334,12945.928412959991,75.97051787999953,53416.74678744001 2025-03-10,23:45:36.000,69,11084677,14885,0,1741650335,12945.86778616999,75.87183006000123,53416.76076168 2025-03-10,23:45:37.000,69,11084702,13805,0,1741650336,12945.760005209995,75.85068267000315,53416.64896776 2025-03-10,23:45:38.000,69,11084704,14325,0,1741650337,12945.79368676,75.86478093000187,53416.64896776 2025-03-10,23:45:39.000,69,11084740,14165,0,1741650338,12945.79368676,75.8295352799978,53416.71185184 2025-03-10,23:45:40.000,69,11084696,14285,0,1741650339,12945.79368676,75.794289630001,53416.71185184 2025-03-10,23:45:41.000,69,11084869,14165,0,1741650340,12945.87452248,75.75904398000421,53416.72582608001 2025-03-10,23:45:42.000,69,11084703,14125,0,1741650341,12945.82736830999,75.82248614999844,53416.71185184 2025-03-10,23:45:43.000,69,11084763,14045,0,1741650342,12945.901467719996,75.73789658999885,53416.62101928 2025-03-10,23:45:44.000,69,11084645,14325,0,1741650343,12945.90820402999,75.82248614999844,53416.634993520005 2025-03-10,23:45:45.000,69,11084784,14085,0,1741650344,12945.941885579996,75.86478093000187,53416.62800640001 2025-03-10,23:45:46.000,69,11084742,14045,0,1741650345,12946.022721299996,75.90707570999803,53416.5930708 2025-03-10,23:45:47.000,69,11084654,14005,0,1741650346,12946.049666539991,75.99166527000489,53416.65595488001 2025-03-10,23:45:48.000,69,11084797,14125,0,1741650347,12946.143974879997,76.06920569999784,53416.64896776 2025-03-10,23:45:49.000,69,11084634,14245,0,1741650348,12946.211337979992,76.06920569999784,53416.64896776 2025-03-10,23:45:50.000,69,11084658,14645,0,1741650349,12946.265228459997,76.08330396000383,53416.662942 2025-03-10,23:45:51.000,69,11084724,14325,0,1741650350,12946.373009419993,76.20313917000021,53416.71185184 2025-03-10,23:45:52.000,69,11084700,14445,0,1741650351,12946.413427279993,76.30887611999788,53416.753774560006 2025-03-10,23:45:53.000,69,11084733,14245,0,1741650352,12946.460581449988,76.3511709000013,53416.76076168 2025-03-10,23:45:54.000,69,11084666,14085,0,1741650353,12946.541417169989,76.33707264000259,53416.802684400005 2025-03-10,23:45:55.000,69,11084735,14045,0,1741650354,12946.581835029989,76.42166220000217,53416.83063288 2025-03-10,23:45:56.000,69,11084727,14045,0,1741650355,12946.534680859993,76.44280959000025,53416.82364576001 2025-03-10,23:45:57.000,69,11084812,14565,0,1741650356,12946.575098719994,76.49215350000304,53416.83063288 2025-03-10,23:45:58.000,69,11084727,14205,0,1741650357,12946.602043959989,76.47100610999769,53416.86556848001 2025-03-10,23:45:59.000,69,11084758,14005,0,1741650358,12946.642461819989,76.54854653999791,53416.921465440006 2025-03-10,23:46:00.000,69,11084742,13765,0,1741650359,12946.615516579994,76.59084132000135,53416.82364576001 2025-03-10,23:46:01.000,69,11084735,14245,0,1741650360,12946.628989199999,76.51330089000112,53416.86556848001 2025-03-10,23:46:02.000,69,11084677,14245,0,1741650361,12946.561626099989,76.45690784999897,53416.84460712001 2025-03-10,23:46:03.000,69,11084755,14725,0,1741650362,12946.480790379988,76.42166220000217,53416.86556848001 2025-03-10,23:46:04.000,69,11084805,14365,0,1741650363,12946.447108829998,76.26658134000172,53416.87954272 2025-03-10,23:46:05.000,69,11084796,13885,0,1741650364,12946.352800489993,76.28067960000044,53416.88652984 2025-03-10,23:46:06.000,69,11084750,13885,0,1741650365,12946.191129049992,76.16789352000342,53416.9074912 2025-03-10,23:46:07.000,69,11084739,13725,0,1741650366,12946.110293329992,76.09035309000319,53416.872555600006 2025-03-10,23:46:08.000,69,11084779,14605,0,1741650367,12945.962094509996,75.92822310000338,53416.88652984 2025-03-10,23:46:09.000,69,11084721,14165,0,1741650368,12945.78695044999,75.83658441000443,53416.85858136 2025-03-10,23:46:10.000,69,11084814,13845,0,1741650369,12945.638751629995,75.74494571999821,53416.85858136 2025-03-10,23:46:11.000,69,11084624,14205,0,1741650370,12945.450134949999,75.57576659999904,53416.82364576001 2025-03-10,23:46:12.000,69,11084715,14485,0,1741650371,12945.328881369998,75.47707878000074,53416.7677488 2025-03-10,23:46:13.000,69,11084717,14565,0,1741650372,12945.106583139997,75.41363660999923,53416.802684400005 2025-03-10,23:46:14.000,69,11084766,13965,0,1741650373,12944.917966460001,75.28675227000349,53416.732813200004 2025-03-10,23:46:15.000,69,11084691,14445,0,1741650374,12944.769767639991,75.19511358000454,53416.62800640001 2025-03-10,23:46:16.000,69,11084754,13765,0,1741650375,12944.682195609996,75.11757315000432,53416.67691624001 2025-03-10,23:46:17.000,69,11084739,14165,0,1741650376,12944.439688449995,75.08232750000025,53416.65595488001 2025-03-10,23:46:18.000,69,11084710,14445,0,1741650377,12944.298225939994,75.04708185000345,53416.60005792 2025-03-10,23:46:19.000,69,11084812,14165,0,1741650378,12944.170236049998,75.05413098000281,53416.49525112 2025-03-10,23:46:20.000,69,11084714,13845,0,1741650379,12944.143290809989,75.01183619999938,53416.44634128 2025-03-10,23:46:21.000,69,11084737,14725,0,1741650380,12944.062455089988,74.97659055000258,53416.49525112 2025-03-10,23:46:22.000,69,11084734,14165,0,1741650381,12943.974883059993,75.08232750000025,53416.418392800006 2025-03-10,23:46:23.000,69,11084764,14485,0,1741650382,12943.880574720002,75.04003272000409,53416.369482960006 2025-03-10,23:46:24.000,69,11084740,13885,0,1741650383,12943.907519959997,75.06822924000153,53416.369482960006 2025-03-10,23:46:25.000,69,11084700,14205,0,1741650384,12943.914256269993,75.12462228000368,53416.27166328001 2025-03-10,23:46:26.000,69,11084729,14085,0,1741650385,12943.920992580002,75.15986793000047,53416.2786504 2025-03-10,23:46:27.000,69,11084755,14365,0,1741650386,12943.981619370003,75.16691705999983,53416.25768904 2025-03-10,23:46:28.000,69,11084730,14205,0,1741650387,12943.974883059993,75.2374083600007,53416.25768904 2025-03-10,23:46:29.000,69,11084732,14205,0,1741650388,12944.102872949989,75.26560487999814,53416.180830720004 2025-03-10,23:46:30.000,69,11084774,13965,0,1741650389,12944.089400329998,75.30085053000221,53416.22275344001 2025-03-10,23:46:31.000,69,11084764,14325,0,1741650390,12944.257808079994,75.37134183000308,53416.250701920006 2025-03-10,23:46:32.000,69,11084744,14005,0,1741650391,12944.30496224999,75.34314530999836,53416.250701920006 2025-03-10,23:46:33.000,69,11084684,13845,0,1741650392,12944.439688449995,75.37839096000243,53416.24371480001 2025-03-10,23:46:34.000,69,11084749,14085,0,1741650393,12944.480106309995,75.34314530999836,53416.2786504 2025-03-10,23:46:35.000,69,11084725,14245,0,1741650394,12944.581150959995,75.40658747999987,53416.28563752 2025-03-10,23:46:36.000,69,11084716,14085,0,1741650395,12944.661986679996,75.30789966000157,53416.180830720004 2025-03-10,23:46:37.000,69,11084768,14125,0,1741650396,12944.776503950001,75.32904704999964,53416.23672768 2025-03-10,23:46:38.000,69,11084790,14525,0,1741650397,12944.850603359992,75.19511358000454,53416.201792080006 2025-03-10,23:46:39.000,69,11084774,14005,0,1741650398,12944.951648009992,75.14576967000176,53416.229740560004 2025-03-10,23:46:40.000,69,11084801,14205,0,1741650399,12945.019011110002,75.12462228000368,53416.2087792 2025-03-10,23:46:41.000,69,11084768,14245,0,1741650400,12945.106583139997,75.08232750000025,53416.2087792 2025-03-10,23:46:42.000,69,11084767,14485,0,1741650401,12945.133528379993,75.04003272000409,53416.250701920006 2025-03-10,23:46:43.000,69,11084718,13925,0,1741650402,12945.227836719998,74.96249229000387,53416.23672768 2025-03-10,23:46:44.000,69,11084776,14085,0,1741650403,12945.308672439998,74.92019751000043,53416.22275344001 2025-03-10,23:46:45.000,69,11084728,14045,0,1741650404,12945.369299229998,74.88495186000364,53416.27166328001 2025-03-10,23:46:46.000,69,11084646,14045,0,1741650405,12945.477080189994,74.85675533999893,53416.33454736 2025-03-10,23:46:47.000,69,11084801,14205,0,1741650406,12945.52423435999,74.82150969000213,53416.348521600004 2025-03-10,23:46:48.000,69,11084715,14165,0,1741650407,12945.618542699995,74.7933131700047,53416.32057312001 2025-03-10,23:46:49.000,69,11084768,14125,0,1741650408,12945.699378419995,74.81446056000277,53416.37647008 2025-03-10,23:46:50.000,69,11084716,13885,0,1741650409,12945.79368676,74.77216577999934,53416.34153448001 2025-03-10,23:46:51.000,69,11084757,14285,0,1741650410,12945.85431355,74.80036230000405,53416.36249584001 2025-03-10,23:46:52.000,69,11084793,14005,0,1741650411,12945.97556713,74.87790273000428,53416.348521600004 2025-03-10,23:46:53.000,69,11084774,14325,0,1741650412,12946.036193920001,74.91314838000108,53416.418392800006 2025-03-10,23:46:54.000,69,11084789,13885,0,1741650413,12946.103557019997,75.01888532999874,53416.46031552001 2025-03-10,23:46:55.000,69,11084701,14045,0,1741650414,12946.197865360002,75.11052401999768,53416.53018672001 2025-03-10,23:46:56.000,69,11084754,14325,0,1741650415,12946.265228459997,75.16691705999983,53416.55114808 2025-03-10,23:46:57.000,69,11084674,13965,0,1741650416,12946.352800489993,75.26560487999814,53416.60704504001 2025-03-10,23:46:58.000,69,11084656,14325,0,1741650417,12946.386482039998,75.39953835000051,53416.516212480004 2025-03-10,23:46:59.000,69,11084773,14125,0,1741650418,12946.413427279993,75.43478400000458,53416.48826400001 2025-03-10,23:47:00.000,69,11084707,14045,0,1741650419,12946.474054069993,75.54052095000225,53416.586083680006 2025-03-10,23:47:01.000,69,11084750,14205,0,1741650420,12946.487526689998,75.56166834000032,53416.62101928 2025-03-10,23:47:02.000,69,11084714,14125,0,1741650421,12946.548153479998,75.65330702999927,53416.57909656001 2025-03-10,23:47:03.000,69,11084714,14125,0,1741650422,12946.561626099989,75.71674920000078,53416.64198064 2025-03-10,23:47:04.000,69,11084714,13805,0,1741650423,12946.554889789993,75.80838788999972,53416.62800640001 2025-03-10,23:47:05.000,69,11084688,14605,0,1741650424,12946.548153479998,75.89297744999931,53416.57909656001 2025-03-10,23:47:06.000,69,11084708,14525,0,1741650425,12946.541417169989,75.89297744999931,53416.634993520005 2025-03-10,23:47:07.000,69,11084663,14165,0,1741650426,12946.494262999993,75.98461613999825,53416.65595488001 2025-03-10,23:47:08.000,69,11084700,14565,0,1741650427,12946.480790379988,76.01281266000296,53416.67691624001 2025-03-10,23:47:09.000,69,11084694,14125,0,1741650428,12946.480790379988,76.09740222000255,53416.66992912 2025-03-10,23:47:10.000,69,11084684,14605,0,1741650429,12946.507735619998,76.07625483000447,53416.634993520005 2025-03-10,23:47:11.000,69,11084741,14245,0,1741650430,12946.460581449988,76.11150048000127,53416.62101928 2025-03-10,23:47:12.000,69,11084787,14285,0,1741650431,12946.420163590003,76.09740222000255,53416.67691624001 2025-03-10,23:47:13.000,69,11084771,14045,0,1741650432,12946.393218349993,76.06920569999784,53416.662942 2025-03-10,23:47:14.000,69,11084644,14165,0,1741650433,12946.480790379988,76.09035309000319,53416.69787760001 2025-03-10,23:47:15.000,69,11084740,14285,0,1741650434,12946.393218349993,76.0410091800004,53416.64198064 2025-03-10,23:47:16.000,69,11084716,14245,0,1741650435,12946.467317759998,76.02691092000168,53416.64896776 2025-03-10,23:47:17.000,69,11084750,13845,0,1741650436,12946.453845139993,76.06920569999784,53416.57210944 2025-03-10,23:47:18.000,69,11084712,14085,0,1741650437,12946.514471929993,76.04805830999976,53416.61403216 2025-03-10,23:47:19.000,69,11084743,14245,0,1741650438,12946.500999309988,75.9423213600021,53416.57909656001 2025-03-10,23:47:20.000,69,11084761,14285,0,1741650439,12946.548153479998,76.02691092000168,53416.662942 2025-03-10,23:47:21.000,69,11084765,14245,0,1741650440,12946.595307649994,75.96346875000017,53416.62101928 2025-03-10,23:47:22.000,69,11084762,14245,0,1741650441,12946.588571339998,75.94937049000146,53416.57909656001 2025-03-10,23:47:23.000,69,11084691,14045,0,1741650442,12946.655934439994,75.88592831999995,53416.66992912 2025-03-10,23:47:24.000,69,11084648,14605,0,1741650443,12946.669407059999,75.94937049000146,53416.67691624001 2025-03-10,23:47:25.000,69,11084623,14325,0,1741650444,12946.756979089994,75.87183006000123,53416.5930708 2025-03-10,23:47:26.000,69,11084782,14285,0,1741650445,12946.777188019994,75.9423213600021,53416.65595488001 2025-03-10,23:47:27.000,69,11084732,14005,0,1741650446,12946.75024278,75.89297744999931,53416.634993520005 2025-03-10,23:47:28.000,69,11084648,14285,0,1741650447,12946.74350646999,75.83658441000443,53416.634993520005 2025-03-10,23:47:29.000,69,11084688,14085,0,1741650448,12946.75024278,75.82248614999844,53416.76076168 2025-03-10,23:47:30.000,69,11084724,14485,0,1741650449,12946.777188019994,75.85068267000315,53416.662942 2025-03-10,23:47:31.000,69,11084763,14405,0,1741650450,12946.77045171,75.85068267000315,53416.61403216 2025-03-10,23:47:32.000,69,11084710,14205,0,1741650451,12946.76371539999,75.80838788999972,53416.67691624001 2025-03-10,23:47:33.000,69,11084698,14285,0,1741650452,12946.716561229994,75.81543701999908,53416.71185184 2025-03-10,23:47:34.000,69,11084689,14165,0,1741650453,12946.662670749989,75.78019137000229,53416.74678744001 2025-03-10,23:47:35.000,69,11084797,14125,0,1741650454,12946.74350646999,75.80838788999972,53416.71185184 2025-03-10,23:47:36.000,69,11084763,14045,0,1741650455,12946.669407059999,75.82248614999844,53416.64198064 2025-03-10,23:47:37.000,69,11084731,14005,0,1741650456,12946.588571339998,75.83658441000443,53416.67691624001 2025-03-10,23:47:38.000,69,11084751,14125,0,1741650457,12946.602043959989,75.76609311000357,53416.69787760001 2025-03-10,23:47:39.000,69,11084789,14405,0,1741650458,12946.628989199999,75.80133876000036,53416.64896776 2025-03-10,23:47:40.000,69,11084777,14085,0,1741650459,12946.615516579994,75.77314224000293,53416.69787760001 2025-03-10,23:47:41.000,69,11084726,14245,0,1741650460,12946.588571339998,75.75199485000485,53416.634993520005 2025-03-10,23:47:42.000,69,11084695,14325,0,1741650461,12946.615516579994,75.76609311000357,53416.66992912 2025-03-10,23:47:43.000,69,11084773,14525,0,1741650462,12946.608780269999,75.68150355000398,53416.683903360004 2025-03-10,23:47:44.000,69,11084706,14565,0,1741650463,12946.581835029989,75.70970007000142,53416.634993520005 2025-03-10,23:47:45.000,69,11084788,14285,0,1741650464,12946.514471929993,75.64625789999991,53416.704864720006 2025-03-10,23:47:46.000,69,11084694,14245,0,1741650465,12946.500999309988,75.61101225000311,53416.66992912 2025-03-10,23:47:47.000,69,11084754,14325,0,1741650466,12946.527944549998,75.63215964000119,53416.64896776 2025-03-10,23:47:48.000,69,11084740,14725,0,1741650467,12946.467317759998,75.61101225000311,53416.71185184 2025-03-10,23:47:49.000,69,11084733,14485,0,1741650468,12946.487526689998,75.58986485999776,53416.683903360004 2025-03-10,23:47:50.000,69,11084770,14165,0,1741650469,12946.453845139993,75.60396312000375,53416.71883896 2025-03-10,23:47:51.000,69,11084684,14045,0,1741650470,12946.447108829998,75.62511051000183,53416.72582608001 2025-03-10,23:47:52.000,69,11084782,14285,0,1741650471,12946.420163590003,75.63215964000119,53416.662942 2025-03-10,23:47:53.000,69,11084719,14245,0,1741650472,12946.440372519988,75.66035615999863,53416.71883896 2025-03-10,23:47:54.000,69,11084823,14445,0,1741650473,12946.373009419993,75.70970007000142,53416.72582608001 2025-03-10,23:47:55.000,69,11084745,14045,0,1741650474,12946.312382629992,75.77314224000293,53416.65595488001 2025-03-10,23:47:56.000,69,11084869,14365,0,1741650475,12946.298910010002,75.8436335400038,53416.64896776 2025-03-10,23:47:57.000,69,11084745,14525,0,1741650476,12946.271964769992,75.87183006000123,53416.66992912 2025-03-10,23:47:58.000,69,11084786,14285,0,1741650477,12946.258492150002,75.91412484000466,53416.62101928 2025-03-10,23:47:59.000,69,11084769,14205,0,1741650478,12946.197865360002,75.99166527000489,53416.69089048 2025-03-10,23:48:00.000,69,11084821,14125,0,1741650479,12946.204601669997,76.06920569999784,53416.69089048 2025-03-10,23:48:01.000,69,11084694,14285,0,1741650480,12946.197865360002,76.16789352000342,53416.62101928 2025-03-10,23:48:02.000,69,11084808,14085,0,1741650481,12946.150711189992,76.23133568999765,53416.62101928 2025-03-10,23:48:03.000,69,11084804,14565,0,1741650482,12946.143974879997,76.33002351000323,53416.60704504001 2025-03-10,23:48:04.000,69,11084785,14165,0,1741650483,12946.137238570002,76.41461307000282,53416.60704504001 2025-03-10,23:48:05.000,69,11084776,14365,0,1741650484,12946.096820710001,76.43576046000089,53416.565122320004 2025-03-10,23:48:06.000,69,11084767,14525,0,1741650485,12946.110293329992,76.47100610999769,53416.57210944 2025-03-10,23:48:07.000,69,11084713,14445,0,1741650486,12946.063139159996,76.56969393000327,53416.55813520001 2025-03-10,23:48:08.000,69,11084743,13965,0,1741650487,12946.036193920001,76.57674306000263,53416.565122320004 2025-03-10,23:48:09.000,69,11084747,14285,0,1741650488,12945.948621889991,76.61903783999878,53416.55114808 2025-03-10,23:48:10.000,69,11084760,15005,0,1741650489,12945.901467719996,76.63313610000478,53416.54416096 2025-03-10,23:48:11.000,69,11084710,14605,0,1741650490,12945.85431355,76.58379219000199,53416.53018672001 2025-03-10,23:48:12.000,69,11084677,14445,0,1741650491,12945.74653258999,76.54149740999856,53416.49525112 2025-03-10,23:48:13.000,69,11084746,14405,0,1741650492,12945.65222425,76.54854653999791,53416.50223824 2025-03-10,23:48:14.000,69,11084787,14285,0,1741650493,12945.578124839994,76.45690784999897,53416.48826400001 2025-03-10,23:48:15.000,69,11084730,14165,0,1741650494,12945.477080189994,76.4005148100041,53416.55813520001 2025-03-10,23:48:16.000,69,11084773,14485,0,1741650495,12945.349090299998,76.31592525000451,53416.50922536001 2025-03-10,23:48:17.000,69,11084757,14565,0,1741650496,12945.261518269988,76.23838482000428,53416.44634128 2025-03-10,23:48:18.000,69,11084811,13965,0,1741650497,12945.066165279997,76.13264786999935,53416.43236704 2025-03-10,23:48:19.000,69,11084693,14205,0,1741650498,12944.884284909996,76.03396005000104,53416.43236704 2025-03-10,23:48:20.000,69,11084735,14205,0,1741650499,12944.729349779991,75.92822310000338,53416.40441856 2025-03-10,23:48:21.000,69,11084906,14365,0,1741650500,12944.621568819995,75.8436335400038,53416.41140568001 2025-03-10,23:48:22.000,69,11084732,14045,0,1741650501,12944.439688449995,75.68855268000334,53416.397431440004 2025-03-10,23:48:23.000,69,11084821,14485,0,1741650502,12944.224126529989,75.63920877000055,53416.35550872 2025-03-10,23:48:24.000,69,11084734,14525,0,1741650503,12944.082664019988,75.57576659999904,53416.34153448001 2025-03-10,23:48:25.000,69,11084839,14205,0,1741650504,12943.907519959997,75.45593139000266,53416.313586 2025-03-10,23:48:26.000,69,11084791,14325,0,1741650505,12943.779530070002,75.42773486999795,53416.19480496001 2025-03-10,23:48:27.000,69,11084779,14325,0,1741650506,12943.611122319991,75.35724357000436,53416.15986936 2025-03-10,23:48:28.000,69,11084755,14565,0,1741650507,12943.47639612,75.30789966000157,53416.19480496001 2025-03-10,23:48:29.000,69,11084761,14005,0,1741650508,12943.37535147,75.29380140000285,53416.180830720004 2025-03-10,23:48:30.000,69,11084812,13805,0,1741650509,12943.260834199995,75.28675227000349,53416.11794664 2025-03-10,23:48:31.000,69,11084809,14285,0,1741650510,12943.1934711,75.27970314000413,53416.08999816 2025-03-10,23:48:32.000,69,11084695,14365,0,1741650511,12943.10589906999,75.30789966000157,53415.97121712 2025-03-10,23:48:33.000,69,11084725,14285,0,1741650512,12943.011590729999,75.34314530999836,53415.9991656 2025-03-10,23:48:34.000,69,11084783,14325,0,1741650513,12942.998118109994,75.36429270000372,53415.894358800004 2025-03-10,23:48:35.000,69,11084743,14405,0,1741650514,12942.917282389993,75.45593139000266,53415.845448960004 2025-03-10,23:48:36.000,69,11084695,14885,0,1741650515,12942.964436559989,75.4488822600033,53415.81750048001 2025-03-10,23:48:37.000,69,11084805,14565,0,1741650516,12942.984645489989,75.54052095000225,53415.87339744 2025-03-10,23:48:38.000,69,11084727,14445,0,1741650517,12942.964436559989,75.63920877000055,53415.76859064001 2025-03-10,23:48:39.000,69,11084739,14325,0,1741650518,12942.991381799999,75.65330702999927,53415.747629280006 2025-03-10,23:48:40.000,69,11084733,14245,0,1741650519,12943.025063349989,75.73789658999885,53415.71269368 2025-03-10,23:48:41.000,69,11084703,14485,0,1741650520,12943.04527227999,75.81543701999908,53415.698719440006 2025-03-10,23:48:42.000,69,11084744,14085,0,1741650521,12943.058744899994,75.794289630001,53415.677758080004 2025-03-10,23:48:43.000,69,11084762,14405,0,1741650522,12943.092426449999,75.8295352799978,53415.6847452 2025-03-10,23:48:44.000,69,11084728,14365,0,1741650523,12943.14631692999,75.94937049000146,53415.60788688 2025-03-10,23:48:45.000,69,11084743,14205,0,1741650524,12943.1934711,75.9423213600021,53415.64980960001 2025-03-10,23:48:46.000,69,11084733,14245,0,1741650525,12943.21368003,75.9423213600021,53415.58692552 2025-03-10,23:48:47.000,69,11084673,14445,0,1741650526,12943.301252059995,75.9423213600021,53415.614874 2025-03-10,23:48:48.000,69,11084757,14205,0,1741650527,12943.321460989995,75.94937049000146,53415.60089976001 2025-03-10,23:48:49.000,69,11084760,14365,0,1741650528,12943.35514254,75.90002657999867,53415.62186112001 2025-03-10,23:48:50.000,69,11084764,14685,0,1741650529,12943.382087779995,75.90707570999803,53415.628848240005 2025-03-10,23:48:51.000,69,11084781,14485,0,1741650530,12943.42924194999,75.85068267000315,53415.56596416 2025-03-10,23:48:52.000,69,11084758,14405,0,1741650531,12943.49660505,75.80838788999972,53415.52404144001 2025-03-10,23:48:53.000,69,11084781,14365,0,1741650532,12943.543759219996,75.75904398000421,53415.51705432 2025-03-10,23:48:54.000,69,11084771,14565,0,1741650533,12943.51681398,75.67445442000462,53415.52404144001 2025-03-10,23:48:55.000,69,11084758,14565,0,1741650534,12943.55723184,75.68150355000398,53415.50308008001 2025-03-10,23:48:56.000,69,11084796,14125,0,1741650535,12943.563968149996,75.60396312000375,53415.531028560006 2025-03-10,23:48:57.000,69,11084767,14005,0,1741650536,12943.604386009996,75.60396312000375,53415.51705432 2025-03-10,23:48:58.000,69,11084744,14125,0,1741650537,12943.658276490001,75.56166834000032,53415.510067200004 2025-03-10,23:48:59.000,69,11084738,14085,0,1741650538,12943.617858630001,75.52642269000353,53415.42622176 2025-03-10,23:49:00.000,69,11084764,14085,0,1741650539,12943.644803869996,75.51232443000481,53415.46814448 2025-03-10,23:49:01.000,69,11084755,14405,0,1741650540,12943.685221729997,75.51937356000417,53415.461157360005 2025-03-10,23:49:02.000,69,11084763,14245,0,1741650541,12943.671749109992,75.49822616999882,53415.4751316 2025-03-10,23:49:03.000,69,11084790,14125,0,1741650542,12943.685221729997,75.51232443000481,53415.34936344 2025-03-10,23:49:04.000,69,11084784,14405,0,1741650543,12943.712166969992,75.53347182000289,53415.41923464 2025-03-10,23:49:05.000,69,11084717,14325,0,1741650544,12943.698694350001,75.57576659999904,53415.43320888001 2025-03-10,23:49:06.000,69,11084828,14205,0,1741650545,12943.745848519997,75.5969139900044,53415.37731192 2025-03-10,23:49:07.000,69,11084826,14565,0,1741650546,12943.739112210002,75.60396312000375,53415.3703248 2025-03-10,23:49:08.000,69,11084725,14205,0,1741650547,12943.772793759992,75.66740528999799,53415.42622176 2025-03-10,23:49:09.000,69,11084755,14365,0,1741650548,12943.799739000002,75.63920877000055,53415.39827328 2025-03-10,23:49:10.000,69,11084766,14205,0,1741650549,12943.819947930002,75.78724050000164,53415.440196 2025-03-10,23:49:11.000,69,11084819,14565,0,1741650550,12943.880574720002,75.75904398000421,53415.34936344 2025-03-10,23:49:12.000,69,11084709,14445,0,1741650551,12943.920992580002,75.8436335400038,53415.342376320004 2025-03-10,23:49:13.000,69,11084765,14405,0,1741650552,12943.961410440003,75.86478093000187,53415.37731192 2025-03-10,23:49:14.000,69,11084782,14245,0,1741650553,12943.988355679998,75.90002657999867,53415.34936344 2025-03-10,23:49:15.000,69,11084710,14245,0,1741650554,12944.069191399998,75.92822310000338,53415.39827328 2025-03-10,23:49:16.000,69,11084736,14365,0,1741650555,12944.129818189998,75.93527223000274,53415.35635056001 2025-03-10,23:49:17.000,69,11084803,14165,0,1741650556,12944.176972359994,75.98461613999825,53415.42622176 2025-03-10,23:49:18.000,69,11084770,14285,0,1741650557,12944.278017009994,76.04805830999976,53415.41923464 2025-03-10,23:49:19.000,69,11084690,14045,0,1741650558,12944.34538010999,76.01281266000296,53415.412247520006 2025-03-10,23:49:20.000,69,11084788,14245,0,1741650559,12944.42621582999,76.01281266000296,53415.49609296 2025-03-10,23:49:21.000,69,11084770,14165,0,1741650560,12944.480106309995,75.99871440000425,53415.44718312 2025-03-10,23:49:22.000,69,11084791,13885,0,1741650561,12944.55420572,76.0057635300036,53415.461157360005 2025-03-10,23:49:23.000,69,11084796,14285,0,1741650562,12944.59462358,75.9775670099989,53415.39827328 2025-03-10,23:49:24.000,69,11084691,14005,0,1741650563,12944.6754593,76.01281266000296,53415.461157360005 2025-03-10,23:49:25.000,69,11084814,14685,0,1741650564,12944.749558709991,75.9775670099989,53415.440196 2025-03-10,23:49:26.000,69,11084820,14085,0,1741650565,12944.816921810001,75.95641962000082,53415.48910584 2025-03-10,23:49:27.000,69,11084712,14405,0,1741650566,12944.843867049996,75.9423213600021,53415.46814448 2025-03-10,23:49:28.000,69,11084792,14125,0,1741650567,12944.891021219992,75.92117397000402,53415.4751316 2025-03-10,23:49:29.000,69,11084741,14485,0,1741650568,12945.025747419997,75.91412484000466,53415.51705432 2025-03-10,23:49:30.000,69,11084723,14005,0,1741650569,12945.072901589992,75.9423213600021,53415.46814448 2025-03-10,23:49:31.000,69,11084769,14325,0,1741650570,12945.093110519992,75.90707570999803,53415.440196 2025-03-10,23:49:32.000,69,11084715,14005,0,1741650571,12945.227836719998,75.90707570999803,53415.45417024001 2025-03-10,23:49:33.000,69,11084713,14005,0,1741650572,12945.328881369998,75.9423213600021,53415.43320888001 2025-03-10,23:49:34.000,69,11084672,14045,0,1741650573,12945.376035539994,75.97051787999953,53415.48211872001 2025-03-10,23:49:35.000,69,11084740,13885,0,1741650574,12945.450134949999,75.9775670099989,53415.48910584 2025-03-10,23:49:36.000,69,11084702,14165,0,1741650575,12945.5511796,76.0410091800004,53415.48910584 2025-03-10,23:49:37.000,69,11084725,14205,0,1741650576,12945.65222425,76.01281266000296,53415.56596416 2025-03-10,23:49:38.000,69,11084759,14205,0,1741650577,12945.719587349995,76.07625483000447,53415.50308008001 2025-03-10,23:49:39.000,69,11084700,14005,0,1741650578,12945.78695044999,76.06215656999848,53415.55198992001 2025-03-10,23:49:40.000,69,11084729,13965,0,1741650579,12945.87452248,76.1396969999987,53415.510067200004 2025-03-10,23:49:41.000,69,11084780,14245,0,1741650580,12945.968830819991,76.18199178000214,53415.558977040004 2025-03-10,23:49:42.000,69,11084706,13965,0,1741650581,12946.096820710001,76.23838482000428,53415.56596416 2025-03-10,23:49:43.000,69,11084820,14125,0,1741650582,12946.164183809997,76.31592525000451,53415.4751316 2025-03-10,23:49:44.000,69,11084680,14285,0,1741650583,12946.191129049992,76.34412177000195,53415.558977040004 2025-03-10,23:49:45.000,69,11084734,14285,0,1741650584,12946.305646319997,76.44985871999961,53415.531028560006 2025-03-10,23:49:46.000,69,11084753,14085,0,1741650585,12946.413427279993,76.55559567000455,53415.60788688 2025-03-10,23:49:47.000,69,11084731,14005,0,1741650586,12946.440372519988,76.56264480000391,53415.5450028 2025-03-10,23:49:48.000,69,11084741,14085,0,1741650587,12946.514471929993,76.68248001000029,53415.62186112001 2025-03-10,23:49:49.000,69,11084769,14205,0,1741650588,12946.575098719994,76.76706956999988,53415.59391264 2025-03-10,23:49:50.000,69,11084728,14525,0,1741650589,12946.608780269999,76.82346261000203,53415.64282248 2025-03-10,23:49:51.000,69,11084714,14485,0,1741650590,12946.676143369994,76.87985565000417,53415.69173232001 2025-03-10,23:49:52.000,69,11084718,14405,0,1741650591,12946.75024278,76.92919955999969,53415.6847452 2025-03-10,23:49:53.000,69,11084793,14245,0,1741650592,12946.78392432999,77.02788737999799,53415.6847452 2025-03-10,23:49:54.000,69,11084683,14125,0,1741650593,12946.8310785,77.07723129000078,53415.71269368 2025-03-10,23:49:55.000,69,11084796,14405,0,1741650594,12946.84455111999,77.13362433000293,53415.76859064001 2025-03-10,23:49:56.000,69,11084729,14125,0,1741650595,12946.898441599995,77.1900173699978,53415.71269368 2025-03-10,23:49:57.000,69,11084748,14045,0,1741650596,12946.938859459995,77.29575432000274,53415.7546164 2025-03-10,23:49:58.000,69,11084697,13925,0,1741650597,12946.99274994,77.30985258000146,53415.726667920004 2025-03-10,23:49:59.000,69,11084798,13725,0,1741650598,12947.039904109995,77.41558952999912,53415.83846184001 2025-03-10,23:50:00.000,69,11084726,14045,0,1741650599,12947.08705827999,77.50017908999871,53415.78955200001 2025-03-10,23:50:01.000,69,11084707,14005,0,1741650600,12947.15442138,77.5495230000015,53415.80352624 2025-03-10,23:50:02.000,69,11084725,14125,0,1741650601,12947.215048170001,77.57067038999958,53415.8244876 2025-03-10,23:50:03.000,69,11084780,14205,0,1741650602,12947.241993409996,77.66935820999788,53415.85243608 2025-03-10,23:50:04.000,69,11084759,14245,0,1741650603,12947.289147579992,77.67640734000452,53415.92230728 2025-03-10,23:50:05.000,69,11084615,14205,0,1741650604,12947.363246989997,77.76804603000346,53415.894358800004 2025-03-10,23:50:06.000,69,11084719,14205,0,1741650605,12947.403664849997,77.71870212000067,53415.98519136001 2025-03-10,23:50:07.000,69,11084720,14245,0,1741650606,12947.396928540002,77.76804603000346,53415.95724288001 2025-03-10,23:50:08.000,69,11084729,14365,0,1741650607,12947.403664849997,77.66935820999788,53415.90833304001 2025-03-10,23:50:09.000,69,11084780,14285,0,1741650608,12947.417137470002,77.68345647000388,53415.98519136001 2025-03-10,23:50:10.000,69,11084712,14085,0,1741650609,12947.423873779997,77.69050560000323,53415.99217848 2025-03-10,23:50:11.000,69,11084768,14085,0,1741650610,12947.396928540002,77.69050560000323,53415.97121712 2025-03-10,23:50:12.000,69,11084826,13885,0,1741650611,12947.336301750001,77.59886691000429,53416.062049680004 2025-03-10,23:50:13.000,69,11084748,14405,0,1741650612,12947.241993409996,77.49312995999935,53415.99217848 2025-03-10,23:50:14.000,69,11084761,14485,0,1741650613,12947.140948759996,77.40854039999977,53416.11095952 2025-03-10,23:50:15.000,69,11084732,14005,0,1741650614,12947.019695179995,77.26755779999803,53415.99217848 2025-03-10,23:50:16.000,69,11084781,14045,0,1741650615,12946.898441599995,77.16886997999973,53416.034101200006 2025-03-10,23:50:17.000,69,11084763,14325,0,1741650616,12946.77045171,76.9926417300012,53416.02711408001 2025-03-10,23:50:18.000,69,11084796,14365,0,1741650617,12946.561626099989,76.86575738999818,53415.97121712 2025-03-10,23:50:19.000,69,11084759,14165,0,1741650618,12946.346064179997,76.72477479000372,53415.90134592 2025-03-10,23:50:20.000,69,11084658,14405,0,1741650619,12946.150711189992,76.56969393000327,53415.95025576 2025-03-10,23:50:21.000,69,11084693,14125,0,1741650620,12945.928412959991,76.42871133000153,53415.92230728 2025-03-10,23:50:22.000,69,11084672,14085,0,1741650621,12945.70611472999,76.25953221000236,53415.92230728 2025-03-10,23:50:23.000,69,11084853,14325,0,1741650622,12945.46360756999,76.10445135000191,53415.87339744 2025-03-10,23:50:24.000,69,11084684,14205,0,1741650623,12945.194155169993,75.96346875000017,53415.845448960004 2025-03-10,23:50:25.000,69,11084736,13885,0,1741650624,12944.978593250002,75.80133876000036,53415.76859064001 2025-03-10,23:50:26.000,69,11084738,13965,0,1741650625,12944.742822399996,75.70265094000206,53415.747629280006 2025-03-10,23:50:27.000,69,11084832,14365,0,1741650626,12944.51378786,75.61806138000247,53415.70570656 2025-03-10,23:50:28.000,69,11084751,14165,0,1741650627,12944.318434869994,75.54052095000225,53415.64980960001 2025-03-10,23:50:29.000,69,11084750,14045,0,1741650628,12944.109609259998,75.45593139000266,53415.614874 2025-03-10,23:50:30.000,69,11084787,14045,0,1741650629,12943.920992580002,75.37134183000308,53415.59391264 2025-03-10,23:50:31.000,69,11084759,14285,0,1741650630,12943.833420549992,75.36429270000372,53415.558977040004 2025-03-10,23:50:32.000,69,11084719,13965,0,1741650631,12943.665012799996,75.39953835000051,53415.50308008001 2025-03-10,23:50:33.000,69,11084751,13965,0,1741650632,12943.624594939996,75.41363660999923,53415.531028560006 2025-03-10,23:50:34.000,69,11084670,13885,0,1741650633,12943.51681398,75.40658747999987,53415.48211872001 2025-03-10,23:50:35.000,69,11084763,14565,0,1741650634,12943.543759219996,75.53347182000289,53415.45417024001 2025-03-10,23:50:36.000,69,11084772,13805,0,1741650635,12943.483132429996,75.57576659999904,53415.46814448 2025-03-10,23:50:37.000,69,11084796,14245,0,1741650636,12943.563968149996,75.63920877000055,53415.46814448 2025-03-10,23:50:38.000,69,11084791,14005,0,1741650637,12943.53702291,75.74494571999821,53415.461157360005 2025-03-10,23:50:39.000,69,11084738,13965,0,1741650638,12943.658276490001,75.90002657999867,53415.37731192 2025-03-10,23:50:40.000,69,11084680,14245,0,1741650639,12943.725639589997,75.9775670099989,53415.363337680006 2025-03-10,23:50:41.000,69,11084798,14005,0,1741650640,12943.873838409992,76.11150048000127,53415.40526040001 2025-03-10,23:50:42.000,69,11084751,14045,0,1741650641,12944.015300919993,76.20313917000021,53415.33538920001 2025-03-10,23:50:43.000,69,11084737,13965,0,1741650642,12944.129818189998,76.28067960000044,53415.39827328 2025-03-10,23:50:44.000,69,11084742,14125,0,1741650643,12944.257808079994,76.34412177000195,53415.363337680006 2025-03-10,23:50:45.000,69,11084787,14045,0,1741650644,12944.37232535,76.3864165499981,53415.342376320004 2025-03-10,23:50:46.000,69,11084749,14205,0,1741650645,12944.48684261999,76.40756394000346,53415.363337680006 2025-03-10,23:50:47.000,69,11084802,14165,0,1741650646,12944.57441465,76.42166220000217,53415.391286160004 2025-03-10,23:50:48.000,69,11084745,14365,0,1741650647,12944.68893191999,76.42871133000153,53415.39827328 2025-03-10,23:50:49.000,69,11084793,14125,0,1741650648,12944.69566823,76.37936741999874,53415.412247520006 2025-03-10,23:50:50.000,69,11084810,13885,0,1741650649,12944.71587716,76.3511709000013,53415.391286160004 2025-03-10,23:50:51.000,69,11084779,14365,0,1741650650,12944.783240259996,76.252483080003,53415.412247520006 2025-03-10,23:50:52.000,69,11084721,14245,0,1741650651,12944.729349779991,76.18199178000214,53415.34936344 2025-03-10,23:50:53.000,69,11084748,13925,0,1741650652,12944.729349779991,76.03396005000104,53415.41923464 2025-03-10,23:50:54.000,69,11084771,14245,0,1741650653,12944.66872298999,75.92822310000338,53415.42622176 2025-03-10,23:50:55.000,69,11084795,14245,0,1741650654,12944.63504144,75.794289630001,53415.37731192 2025-03-10,23:50:56.000,69,11084759,14445,0,1741650655,12944.50705154999,75.67445442000462,53415.363337680006 2025-03-10,23:50:57.000,69,11084702,14485,0,1741650656,12944.39253428,75.52642269000353,53415.35635056001 2025-03-10,23:50:58.000,69,11084747,14485,0,1741650657,12944.278017009994,75.40658747999987,53415.32840208 2025-03-10,23:50:59.000,69,11084787,14325,0,1741650658,12944.203917599989,75.336096179999,53415.342376320004 2025-03-10,23:51:00.000,69,11084719,14245,0,1741650659,12944.015300919993,75.2374083600007,53415.31442784001 2025-03-10,23:51:01.000,69,11084749,14245,0,1741650660,12943.927728889998,75.16691705999983,53415.25154376 2025-03-10,23:51:02.000,69,11084772,14525,0,1741650661,12943.846893169997,75.12462228000368,53415.20962104 2025-03-10,23:51:03.000,69,11084705,14125,0,1741650662,12943.779530070002,75.09642575999897,53415.223595280004 2025-03-10,23:51:04.000,69,11084737,14165,0,1741650663,12943.718903280002,75.0893766299996,53415.195646800006 2025-03-10,23:51:05.000,69,11084725,14405,0,1741650664,12943.698694350001,75.1387205400024,53415.223595280004 2025-03-10,23:51:06.000,69,11084801,14605,0,1741650665,12943.752584829992,75.19511358000454,53415.23756952001 2025-03-10,23:51:07.000,69,11084750,14125,0,1741650666,12943.725639589997,75.32904704999964,53415.20962104 2025-03-10,23:51:08.000,69,11084810,14085,0,1741650667,12943.725639589997,75.51232443000481,53415.244556640006 2025-03-10,23:51:09.000,69,11084798,13765,0,1741650668,12943.813211619992,75.63215964000119,53415.2305824 2025-03-10,23:51:10.000,69,11084733,13805,0,1741650669,12943.853629479992,75.82248614999844,53415.21660816001 2025-03-10,23:51:11.000,69,11084747,14365,0,1741650670,12943.974883059993,76.0057635300036,53415.223595280004 2025-03-10,23:51:12.000,69,11084773,14245,0,1741650671,12944.069191399998,76.17494265000278,53415.223595280004 2025-03-10,23:51:13.000,69,11084748,14005,0,1741650672,12944.163499739989,76.4005148100041,53415.23756952001 2025-03-10,23:51:14.000,69,11084784,14685,0,1741650673,12944.278017009994,76.61198870999942,53415.25154376 2025-03-10,23:51:15.000,69,11084783,14085,0,1741650674,12944.39253428,76.78821695999795,53415.3004536 2025-03-10,23:51:16.000,69,11084781,14525,0,1741650675,12944.53399679,76.90805217000161,53415.26551800001 2025-03-10,23:51:17.000,69,11084728,14405,0,1741650676,12944.661986679996,77.07018216000142,53415.32141496 2025-03-10,23:51:18.000,69,11084835,13885,0,1741650677,12944.776503950001,77.21821389000252,53415.32141496 2025-03-10,23:51:19.000,69,11084739,14325,0,1741650678,12944.843867049996,77.27460693000467,53415.293466480005 2025-03-10,23:51:20.000,69,11084688,14245,0,1741650679,12944.924702769997,77.34509822999826,53415.35635056001 2025-03-10,23:51:21.000,69,11084765,14125,0,1741650680,12944.992065869992,77.41558952999912,53415.38429904001 2025-03-10,23:51:22.000,69,11084751,14125,0,1741650681,12945.005538489997,77.42263865999848,53415.38429904001 2025-03-10,23:51:23.000,69,11084703,14045,0,1741650682,12944.985329559997,77.43673692000448,53415.33538920001 2025-03-10,23:51:24.000,69,11084744,14565,0,1741650683,12944.992065869992,77.38739301000169,53415.34936344 2025-03-10,23:51:25.000,69,11084805,14165,0,1741650684,12945.025747419997,77.3028034500021,53415.3703248 2025-03-10,23:51:26.000,69,11084757,14005,0,1741650685,12944.985329559997,77.2393612800006,53415.32141496 2025-03-10,23:51:27.000,69,11084794,14245,0,1741650686,12944.897757530001,77.11952607000421,53415.363337680006 2025-03-10,23:51:28.000,69,11084706,14405,0,1741650687,12944.864075979996,77.01378911999927,53415.293466480005 2025-03-10,23:51:29.000,69,11084729,14405,0,1741650688,12944.783240259996,76.87280652000481,53415.25154376 2025-03-10,23:51:30.000,69,11084743,14565,0,1741650689,12944.68893191999,76.73182392000308,53415.244556640006 2025-03-10,23:51:31.000,69,11084703,14085,0,1741650690,12944.661986679996,76.61903783999878,53415.25154376 2025-03-10,23:51:32.000,69,11084728,14205,0,1741650691,12944.560942029995,76.52035002000048,53415.174685440004 2025-03-10,23:51:33.000,69,11084757,14525,0,1741650692,12944.520524169995,76.44280959000025,53415.20962104 2025-03-10,23:51:34.000,69,11084740,14125,0,1741650693,12944.45316107,76.30182698999852,53415.21660816001 2025-03-10,23:51:35.000,69,11084771,14565,0,1741650694,12944.42621582999,76.23133568999765,53415.15372408 2025-03-10,23:51:36.000,69,11084787,14165,0,1741650695,12944.38579796999,76.19609004000085,53415.076865760006 2025-03-10,23:51:37.000,69,11084724,14045,0,1741650696,12944.40600689999,76.18199178000214,53415.09084 2025-03-10,23:51:38.000,69,11084770,14485,0,1741650697,12944.40600689999,76.17494265000278,53415.08385288 2025-03-10,23:51:39.000,69,11084781,14565,0,1741650698,12944.43295214,76.20313917000021,53415.09084 2025-03-10,23:51:40.000,69,11084752,13925,0,1741650699,12944.45316107,76.2877287299998,53415.02096880001 2025-03-10,23:51:41.000,69,11084692,14005,0,1741650700,12944.58788726999,76.39346568000474,53415.027955920006 2025-03-10,23:51:42.000,69,11084675,14125,0,1741650701,12944.61483251,76.47805524000432,53415.02096880001 2025-03-10,23:51:43.000,69,11084654,14045,0,1741650702,12944.702404539996,76.61198870999942,53414.94411048 2025-03-10,23:51:44.000,69,11084694,14645,0,1741650703,12944.769767639991,76.76002044000052,53414.97205896 2025-03-10,23:51:45.000,69,11084720,14005,0,1741650704,12944.850603359992,76.9432978199984,53414.94411048 2025-03-10,23:51:46.000,69,11084759,14725,0,1741650705,12944.992065869992,77.01378911999927,53414.93013624001 2025-03-10,23:51:47.000,69,11084795,14205,0,1741650706,12945.120055760002,77.19706650000444,53414.9860332 2025-03-10,23:51:48.000,69,11084754,13885,0,1741650707,12945.227836719998,77.33099996999954,53414.97205896 2025-03-10,23:51:49.000,69,11084744,14445,0,1741650708,12945.301936129988,77.44378605000384,53414.99302032 2025-03-10,23:51:50.000,69,11084740,14045,0,1741650709,12945.409717089999,77.65525994999916,53414.9860332 2025-03-10,23:51:51.000,69,11084743,14565,0,1741650710,12945.510761739999,77.6975547300026,53415.006994560004 2025-03-10,23:51:52.000,69,11084760,14165,0,1741650711,12945.59159746,77.78919342000154,53415.01398168 2025-03-10,23:51:53.000,69,11084813,14165,0,1741650712,12945.658960559995,77.85263559000305,53415.04193016 2025-03-10,23:51:54.000,69,11084843,14485,0,1741650713,12945.658960559995,77.87378298000112,53415.00000744001 2025-03-10,23:51:55.000,69,11084774,14285,0,1741650714,12945.719587349995,77.86673385000176,53415.04193016 2025-03-10,23:51:56.000,69,11084710,14325,0,1741650715,12945.739796279995,77.90902862999792,53415.02096880001 2025-03-10,23:51:57.000,69,11084732,14125,0,1741650716,12945.74653258999,77.88788123999984,53415.02096880001 2025-03-10,23:51:58.000,69,11084725,14085,0,1741650717,12945.739796279995,77.78919342000154,53414.96507184 2025-03-10,23:51:59.000,69,11084720,13925,0,1741650718,12945.71285104,77.75394777000474,53415.06289152 2025-03-10,23:52:00.000,69,11084780,14005,0,1741650719,12945.699378419995,77.64116169000044,53415.00000744001 2025-03-10,23:52:01.000,69,11084780,14245,0,1741650720,12945.65222425,77.50722821999807,53415.006994560004 2025-03-10,23:52:02.000,69,11084712,14645,0,1741650721,12945.578124839994,77.36624562000361,53414.94411048 2025-03-10,23:52:03.000,69,11084704,14205,0,1741650722,12945.530970669999,77.21821389000252,53414.97904608001 2025-03-10,23:52:04.000,69,11084760,14165,0,1741650723,12945.490552809999,77.08428042000014,53414.97904608001 2025-03-10,23:52:05.000,69,11084800,13885,0,1741650724,12945.396244469994,76.90100304000225,53414.92314912 2025-03-10,23:52:06.000,69,11084749,13885,0,1741650725,12945.349090299998,76.77411869999924,53414.86725216 2025-03-10,23:52:07.000,69,11084791,14405,0,1741650726,12945.274990889993,76.65428349000285,53414.87423928 2025-03-10,23:52:08.000,69,11084753,13805,0,1741650727,12945.167209929998,76.47100610999769,53414.78340672001 2025-03-10,23:52:09.000,69,11084696,14445,0,1741650728,12945.167209929998,76.3511709000013,53414.7764196 2025-03-10,23:52:10.000,69,11084778,14205,0,1741650729,12945.052692659992,76.252483080003,53414.790393840005 2025-03-10,23:52:11.000,69,11084692,14325,0,1741650730,12945.039220040002,76.16789352000342,53414.720522640004 2025-03-10,23:52:12.000,69,11084759,14445,0,1741650731,12944.992065869992,76.11854961000063,53414.692574160006 2025-03-10,23:52:13.000,69,11084723,14405,0,1741650732,12945.012274799992,76.08330396000383,53414.65065144 2025-03-10,23:52:14.000,69,11084720,14245,0,1741650733,12944.924702769997,76.06215656999848,53414.622702960005 2025-03-10,23:52:15.000,69,11084727,13965,0,1741650734,12944.911230149992,76.03396005000104,53414.65065144 2025-03-10,23:52:16.000,69,11084740,14445,0,1741650735,12944.924702769997,76.09035309000319,53414.58078024 2025-03-10,23:52:17.000,69,11084758,14245,0,1741650736,12944.911230149992,76.1396969999987,53414.54584464001 2025-03-10,23:52:18.000,69,11084763,13925,0,1741650737,12944.951648009992,76.1537952600047,53414.59475448001 2025-03-10,23:52:19.000,69,11084764,14485,0,1741650738,12944.965120629997,76.22428655999829,53414.58776736 2025-03-10,23:52:20.000,69,11084703,14085,0,1741650739,12945.005538489997,76.33707264000259,53414.58776736 2025-03-10,23:52:21.000,69,11084799,14405,0,1741650740,12945.039220040002,76.44280959000025,53414.56680600001 2025-03-10,23:52:22.000,69,11084709,14245,0,1741650741,12945.086374209997,76.55559567000455,53414.53885752 2025-03-10,23:52:23.000,69,11084643,14645,0,1741650742,12945.187418859998,76.66838175000157,53414.573793120006 2025-03-10,23:52:24.000,69,11084788,14205,0,1741650743,12945.261518269988,76.81641348000267,53414.573793120006 2025-03-10,23:52:25.000,69,11084736,14205,0,1741650744,12945.274990889993,76.87985565000417,53414.6366772 2025-03-10,23:52:26.000,69,11084764,14045,0,1741650745,12945.335617679993,76.9926417300012,53414.65763856 2025-03-10,23:52:27.000,69,11084764,14525,0,1741650746,12945.436662329994,77.06313303000206,53414.671612800004 2025-03-10,23:52:28.000,69,11084718,14085,0,1741650747,12945.497289119994,77.13362433000293,53414.720522640004 2025-03-10,23:52:29.000,69,11084697,14285,0,1741650748,12945.537706979994,77.21116476000316,53414.692574160006 2025-03-10,23:52:30.000,69,11084730,14405,0,1741650749,12945.618542699995,77.30985258000146,53414.73449688001 2025-03-10,23:52:31.000,69,11084783,14365,0,1741650750,12945.64548793999,77.30985258000146,53414.720522640004 2025-03-10,23:52:32.000,69,11084760,14245,0,1741650751,12945.64548793999,77.3380490999989,53414.79738096 2025-03-10,23:52:33.000,69,11084763,14165,0,1741650752,12945.64548793999,77.29575432000274,53414.72750976 2025-03-10,23:52:34.000,69,11084730,14245,0,1741650753,12945.62527900999,77.29575432000274,53414.81834232 2025-03-10,23:52:35.000,69,11084774,14165,0,1741650754,12945.60507007999,77.30985258000146,53414.81834232 2025-03-10,23:52:36.000,69,11084705,14645,0,1741650755,12945.59159746,77.2393612800006,53414.85327792001 2025-03-10,23:52:37.000,69,11084711,14645,0,1741650756,12945.510761739999,77.1900173699978,53414.8462908 2025-03-10,23:52:38.000,69,11084702,13965,0,1741650757,12945.436662329994,77.10542780999822,53414.85327792001 2025-03-10,23:52:39.000,69,11084758,14285,0,1741650758,12945.369299229998,77.02788737999799,53414.87423928 2025-03-10,23:52:40.000,69,11084716,14285,0,1741650759,12945.274990889993,77.00673998999991,53414.83231656001 2025-03-10,23:52:41.000,69,11084721,14405,0,1741650760,12945.153737309993,76.92215043000033,53414.79738096 2025-03-10,23:52:42.000,69,11084764,14365,0,1741650761,12945.066165279997,76.87280652000481,53414.78340672001 2025-03-10,23:52:43.000,69,11084699,14045,0,1741650762,12944.978593250002,76.81641348000267,53414.76244536001 2025-03-10,23:52:44.000,69,11084716,14405,0,1741650763,12944.924702769997,76.76706956999988,53414.76244536001 2025-03-10,23:52:45.000,69,11084783,14725,0,1741650764,12944.830394429991,76.76002044000052,53414.65065144 2025-03-10,23:52:46.000,69,11084695,14605,0,1741650765,12944.789976569991,76.81641348000267,53414.741484000006 2025-03-10,23:52:47.000,69,11084745,14245,0,1741650766,12944.73608609,76.78821695999795,53414.65763856 2025-03-10,23:52:48.000,69,11084689,13885,0,1741650767,12944.702404539996,76.8093643500033,53414.61571584001 2025-03-10,23:52:49.000,69,11084756,14245,0,1741650768,12944.702404539996,76.81641348000267,53414.65763856 2025-03-10,23:52:50.000,69,11084728,14645,0,1741650769,12944.69566823,76.9432978199984,53414.60872872 2025-03-10,23:52:51.000,69,11084806,14405,0,1741650770,12944.71587716,77.03493651000463,53414.552831760004 2025-03-10,23:52:52.000,69,11084742,13925,0,1741650771,12944.722613469996,77.15477172000101,53414.61571584001 2025-03-10,23:52:53.000,69,11084749,14285,0,1741650772,12944.810185499991,77.26755779999803,53414.60872872 2025-03-10,23:52:54.000,69,11084705,14325,0,1741650773,12944.917966460001,77.39444214000105,53414.60872872 2025-03-10,23:52:55.000,69,11084729,14245,0,1741650774,12944.971856939992,77.57067038999958,53414.59475448001 2025-03-10,23:52:56.000,69,11084778,14165,0,1741650775,12945.072901589992,77.66230907999852,53414.58776736 2025-03-10,23:52:57.000,69,11084728,13685,0,1741650776,12945.180682550003,77.82443906999833,53414.65065144 2025-03-10,23:52:58.000,69,11084741,13885,0,1741650777,12945.308672439998,77.93017602000327,53414.64366432001 2025-03-10,23:52:59.000,69,11084740,14645,0,1741650778,12945.429926019999,78.05706035999901,53414.66462568001 2025-03-10,23:53:00.000,69,11084764,14365,0,1741650779,12945.470343879999,78.12755165999988,53414.65763856 2025-03-10,23:53:01.000,69,11084782,14045,0,1741650780,12945.61180639,78.24738687000354,53414.65065144 2025-03-10,23:53:02.000,69,11084780,14285,0,1741650781,12945.638751629995,78.27558339000097,53414.73449688001 2025-03-10,23:53:03.000,69,11084802,13925,0,1741650782,12945.68590579999,78.3178781700044,53414.79738096 2025-03-10,23:53:04.000,69,11084722,14085,0,1741650783,12945.71285104,78.3531238200012,53414.81135520001 2025-03-10,23:53:05.000,69,11084767,14565,0,1741650784,12945.72632365999,78.33902556000248,53414.88122640001 2025-03-10,23:53:06.000,69,11084709,13885,0,1741650785,12945.68590579999,78.27558339000097,53414.83231656001 2025-03-10,23:53:07.000,69,11084733,14205,0,1741650786,12945.61180639,78.17689557000267,53414.888213520004 2025-03-10,23:53:08.000,69,11084759,14525,0,1741650787,12945.497289119994,78.09935514000244,53414.860265040006 2025-03-10,23:53:09.000,69,11084795,13885,0,1741650788,12945.409717089999,77.96542167000007,53414.89520064 2025-03-10,23:53:10.000,69,11084697,14605,0,1741650789,12945.288463509998,77.87378298000112,53414.90218776001 2025-03-10,23:53:11.000,69,11084764,14245,0,1741650790,12945.133528379993,77.71165299000131,53414.916162 2025-03-10,23:53:12.000,69,11084791,14405,0,1741650791,12944.911230149992,77.5495230000015,53414.916162 2025-03-10,23:53:13.000,69,11084692,13725,0,1741650792,12944.71587716,77.38739301000169,53414.93013624001 2025-03-10,23:53:14.000,69,11084745,14525,0,1741650793,12944.500315239995,77.25345953999931,53414.93712336 2025-03-10,23:53:15.000,69,11084781,14125,0,1741650794,12944.257808079994,77.04198564000399,53414.88122640001 2025-03-10,23:53:16.000,69,11084721,14045,0,1741650795,12943.995091989993,76.85870825999882,53414.86725216 2025-03-10,23:53:17.000,69,11084718,14485,0,1741650796,12943.840156860002,76.73887305000244,53414.78340672001 2025-03-10,23:53:18.000,69,11084780,14405,0,1741650797,12943.665012799996,76.61903783999878,53414.74847112 2025-03-10,23:53:19.000,69,11084793,13805,0,1741650798,12943.49660505,76.4992026300024,53414.80436808 2025-03-10,23:53:20.000,69,11084766,14245,0,1741650799,12943.321460989995,76.42166220000217,53414.72750976 2025-03-10,23:53:21.000,69,11084754,13925,0,1741650800,12943.18673478999,76.33707264000259,53414.61571584001 2025-03-10,23:53:22.000,69,11084783,14165,0,1741650801,12943.031799659999,76.31592525000451,53414.622702960005 2025-03-10,23:53:23.000,69,11084739,14245,0,1741650802,12942.930755009998,76.27363047000108,53414.58776736 2025-03-10,23:53:24.000,69,11084761,14285,0,1741650803,12942.849919289998,76.28067960000044,53414.54584464001 2025-03-10,23:53:25.000,69,11084784,14205,0,1741650804,12942.843182979988,76.33707264000259,53414.47597344001 2025-03-10,23:53:26.000,69,11084753,14365,0,1741650805,12942.809501429998,76.42871133000153,53414.44802496001 2025-03-10,23:53:27.000,69,11084722,14125,0,1741650806,12942.863391909988,76.54149740999856,53414.43405072 2025-03-10,23:53:28.000,69,11084728,14045,0,1741650807,12942.917282389993,76.71067652999773,53414.42706360001 2025-03-10,23:53:29.000,69,11084755,14365,0,1741650808,12942.924018699989,76.77411869999924,53414.392128 2025-03-10,23:53:30.000,69,11084753,14125,0,1741650809,12943.052008589999,76.97149434000312,53414.3222568 2025-03-10,23:53:31.000,69,11084774,14125,0,1741650810,12943.18673478999,77.09837867999886,53414.3222568 2025-03-10,23:53:32.000,69,11084774,14245,0,1741650811,12943.27430682,77.26050866999867,53414.3222568 2025-03-10,23:53:33.000,69,11084728,13885,0,1741650812,12943.442714569996,77.39444214000105,53414.25937272001 2025-03-10,23:53:34.000,69,11084758,14365,0,1741650813,12943.49660505,77.53542474000278,53414.26635984 2025-03-10,23:53:35.000,69,11084764,14125,0,1741650814,12943.604386009996,77.67640734000452,53414.2523856 2025-03-10,23:53:36.000,69,11084706,13885,0,1741650815,12943.772793759992,77.78214429000218,53414.3222568 2025-03-10,23:53:37.000,69,11084739,14085,0,1741650816,12943.934465199993,77.86673385000176,53414.26635984 2025-03-10,23:53:38.000,69,11084792,14045,0,1741650817,12943.974883059993,77.91607776000455,53414.32924392001 2025-03-10,23:53:39.000,69,11084705,14325,0,1741650818,12944.055718779993,77.95837254000071,53414.29430832 2025-03-10,23:53:40.000,69,11084694,13965,0,1741650819,12944.109609259998,77.98656905999815,53414.30129544 2025-03-10,23:53:41.000,69,11084804,14165,0,1741650820,12944.150027119998,77.93017602000327,53414.30129544 2025-03-10,23:53:42.000,69,11084751,14005,0,1741650821,12944.136554499994,77.88083211000048,53414.27334696 2025-03-10,23:53:43.000,69,11084747,14205,0,1741650822,12944.136554499994,77.81738993999898,53414.32924392001 2025-03-10,23:53:44.000,69,11084759,13805,0,1741650823,12944.089400329998,77.73984950999875,53414.357192400006 2025-03-10,23:53:45.000,69,11084779,14045,0,1741650824,12944.042246159988,77.62706343000173,53414.31526968 2025-03-10,23:53:46.000,69,11084720,13965,0,1741650825,12943.988355679998,77.47903170000063,53414.31526968 2025-03-10,23:53:47.000,69,11084721,14165,0,1741650826,12943.914256269993,77.34509822999826,53414.3222568 2025-03-10,23:53:48.000,69,11084749,14845,0,1741650827,12943.766057449997,77.18296823999844,53414.26635984 2025-03-10,23:53:49.000,69,11084719,14125,0,1741650828,12943.658276490001,77.04198564000399,53414.287321200005 2025-03-10,23:53:50.000,69,11084683,14205,0,1741650829,12943.53702291,76.91510130000097,53414.19648864 2025-03-10,23:53:51.000,69,11084784,13805,0,1741650830,12943.38882408999,76.69657826999901,53414.19648864 2025-03-10,23:53:52.000,69,11084769,14325,0,1741650831,12943.260834199995,76.56264480000391,53414.09866896 2025-03-10,23:53:53.000,69,11084758,14405,0,1741650832,12943.15305324,76.40756394000346,53414.11264320001 2025-03-10,23:53:54.000,69,11084745,14165,0,1741650833,12943.052008589999,76.28067960000044,53414.03578488 2025-03-10,23:53:55.000,69,11084748,13965,0,1741650834,12942.917282389993,76.12559873999999,53413.96591368 2025-03-10,23:53:56.000,69,11084710,14125,0,1741650835,12942.836446669993,76.01986179000232,53413.98687504 2025-03-10,23:53:57.000,69,11084748,14325,0,1741650836,12942.775819879993,75.92822310000338,53414.021810640006 2025-03-10,23:53:58.000,69,11084711,14525,0,1741650837,12942.728665709998,75.93527223000274,53413.951939440005 2025-03-10,23:53:59.000,69,11084791,14045,0,1741650838,12942.694984159993,75.82248614999844,53413.903029600006 2025-03-10,23:54:00.000,69,11084696,14245,0,1741650839,12942.688247849997,75.78019137000229,53413.833158400004 2025-03-10,23:54:01.000,69,11084785,14525,0,1741650840,12942.654566299992,75.80133876000036,53413.84713264001 2025-03-10,23:54:02.000,69,11084729,14325,0,1741650841,12942.668038919997,75.81543701999908,53413.79123568 2025-03-10,23:54:03.000,69,11084758,14565,0,1741650842,12942.668038919997,75.88592831999995,53413.72136448 2025-03-10,23:54:04.000,69,11084807,13845,0,1741650843,12942.735402019993,75.9423213600021,53413.714377360004 2025-03-10,23:54:05.000,69,11084732,14405,0,1741650844,12942.829710359998,75.99871440000425,53413.63053192 2025-03-10,23:54:06.000,69,11084727,14245,0,1741650845,12942.890337149998,76.09740222000255,53413.693416 2025-03-10,23:54:07.000,69,11084740,14325,0,1741650846,12943.018327039994,76.19609004000085,53413.65149328 2025-03-10,23:54:08.000,69,11084697,14045,0,1741650847,12943.10589906999,76.26658134000172,53413.686428880006 2025-03-10,23:54:09.000,69,11084735,14605,0,1741650848,12943.24736157999,76.36526916000003,53413.665467520004 2025-03-10,23:54:10.000,69,11084736,14085,0,1741650849,12943.37535147,76.42871133000153,53413.70739024001 2025-03-10,23:54:11.000,69,11084789,14005,0,1741650850,12943.43597826,76.5344482799992,53413.67245464 2025-03-10,23:54:12.000,69,11084741,14205,0,1741650851,12943.617858630001,76.63313610000478,53413.67245464 2025-03-10,23:54:13.000,69,11084756,14165,0,1741650852,12943.745848519997,76.71067652999773,53413.65848040001 2025-03-10,23:54:14.000,69,11084768,14125,0,1741650853,12943.880574720002,76.78821695999795,53413.665467520004 2025-03-10,23:54:15.000,69,11084772,14325,0,1741650854,12944.042246159988,76.83051174000138,53413.693416 2025-03-10,23:54:16.000,69,11084749,13965,0,1741650855,12944.163499739989,76.88690478000353,53413.70040312 2025-03-10,23:54:17.000,69,11084672,14205,0,1741650856,12944.28475331999,76.92215043000033,53413.74232584 2025-03-10,23:54:18.000,69,11084706,13965,0,1741650857,12944.41274321,76.91510130000097,53413.72136448 2025-03-10,23:54:19.000,69,11084670,14165,0,1741650858,12944.53399679,76.98559260000184,53413.77726144001 2025-03-10,23:54:20.000,69,11084734,14045,0,1741650859,12944.65525037,76.95034694999777,53413.77726144001 2025-03-10,23:54:21.000,69,11084789,14365,0,1741650860,12944.816921810001,76.9432978199984,53413.84014552 2025-03-10,23:54:22.000,69,11084665,14085,0,1741650861,12944.904493839997,76.95034694999777,53413.784248560005 2025-03-10,23:54:23.000,69,11084739,14205,0,1741650862,12945.019011110002,76.9573960800044,53413.833158400004 2025-03-10,23:54:24.000,69,11084721,14245,0,1741650863,12945.133528379993,76.90100304000225,53413.88905536 2025-03-10,23:54:25.000,69,11084677,14285,0,1741650864,12945.200891480003,76.90100304000225,53413.868094 2025-03-10,23:54:26.000,69,11084754,14245,0,1741650865,12945.288463509998,76.90805217000161,53413.91001672 2025-03-10,23:54:27.000,69,11084745,14005,0,1741650866,12945.396244469994,76.87280652000481,53413.903029600006 2025-03-10,23:54:28.000,69,11084766,14245,0,1741650867,12945.456871259994,76.86575738999818,53413.91700384 2025-03-10,23:54:29.000,69,11084722,14205,0,1741650868,12945.537706979994,76.91510130000097,53413.882068240004 2025-03-10,23:54:30.000,69,11084695,13925,0,1741650869,12945.60507007999,76.83051174000138,53413.91001672 2025-03-10,23:54:31.000,69,11084736,13965,0,1741650870,12945.658960559995,76.88690478000353,53413.91700384 2025-03-10,23:54:32.000,69,11084763,14445,0,1741650871,12945.72632365999,76.92919955999969,53413.93097808 2025-03-10,23:54:33.000,69,11084770,14205,0,1741650872,12945.80715937999,76.90805217000161,53413.96591368 2025-03-10,23:54:34.000,69,11084691,14325,0,1741650873,12945.84757723999,76.97149434000312,53413.94495232001 2025-03-10,23:54:35.000,69,11084680,14245,0,1741650874,12945.941885579996,77.02083824999863,53413.92399096001 2025-03-10,23:54:36.000,69,11084696,14245,0,1741650875,12945.989039749991,77.0560839000027,53413.99386216001 2025-03-10,23:54:37.000,69,11084716,14245,0,1741650876,12946.069875469992,77.0913295499995,53414.04277200001 2025-03-10,23:54:38.000,69,11084723,14165,0,1741650877,12946.137238570002,77.11952607000421,53414.03578488 2025-03-10,23:54:39.000,69,11084685,14245,0,1741650878,12946.218074290002,77.15477172000101,53414.08469472 2025-03-10,23:54:40.000,69,11084717,13805,0,1741650879,12946.325855249997,77.21821389000252,53414.08469472 2025-03-10,23:54:41.000,69,11084716,13965,0,1741650880,12946.386482039998,77.26050866999867,53414.10565608 2025-03-10,23:54:42.000,69,11084699,14245,0,1741650881,12946.460581449988,77.30985258000146,53414.15456592 2025-03-10,23:54:43.000,69,11084751,14205,0,1741650882,12946.554889789993,77.35214736000489,53414.18251440001 2025-03-10,23:54:44.000,69,11084769,14405,0,1741650883,12946.615516579994,77.35214736000489,53414.168540160004 2025-03-10,23:54:45.000,69,11084758,14365,0,1741650884,12946.77045171,77.39444214000105,53414.24539848 2025-03-10,23:54:46.000,69,11084760,14205,0,1741650885,12946.858023739995,77.42263865999848,53414.30828256001 2025-03-10,23:54:47.000,69,11084742,14125,0,1741650886,12946.918650529995,77.47903170000063,53414.29430832 2025-03-10,23:54:48.000,69,11084736,14045,0,1741650887,12947.02643148999,77.50017908999871,53414.37116664 2025-03-10,23:54:49.000,69,11084716,14365,0,1741650888,12947.11400352,77.50722821999807,53414.37815376001 2025-03-10,23:54:50.000,69,11084791,14325,0,1741650889,12947.201575549996,77.5142773500047,53414.392128 2025-03-10,23:54:51.000,69,11084681,14005,0,1741650890,12947.309356509992,77.52132648000406,53414.392128 2025-03-10,23:54:52.000,69,11084716,13805,0,1741650891,12947.396928540002,77.49312995999935,53414.47597344001 2025-03-10,23:54:53.000,69,11084696,13925,0,1741650892,12947.444082709997,77.50722821999807,53414.503921920004 2025-03-10,23:54:54.000,69,11084720,14045,0,1741650893,12947.538391050002,77.52132648000406,53414.573793120006 2025-03-10,23:54:55.000,69,11084651,13845,0,1741650894,12947.545127359997,77.5142773500047,53414.59475448001 2025-03-10,23:54:56.000,69,11084822,14165,0,1741650895,12947.578808910002,77.50722821999807,53414.6017416 2025-03-10,23:54:57.000,69,11084696,14325,0,1741650896,12947.666380939998,77.48608082999999,53414.60872872 2025-03-10,23:54:58.000,69,11084718,14285,0,1741650897,12947.740480349989,77.47903170000063,53414.720522640004 2025-03-10,23:54:59.000,69,11084716,14285,0,1741650898,12947.760689279989,77.47198257000127,53414.73449688001 2025-03-10,23:55:00.000,69,11084777,14165,0,1741650899,12947.760689279989,77.47198257000127,53414.7764196 2025-03-10,23:55:01.000,69,11084762,14525,0,1741650900,12947.821316069989,77.50017908999871,53414.741484000006 2025-03-10,23:55:02.000,69,11084696,14205,0,1741650901,12947.821316069989,77.47903170000063,53414.7764196 2025-03-10,23:55:03.000,69,11084771,14565,0,1741650902,12947.854997619994,77.49312995999935,53414.81834232 2025-03-10,23:55:04.000,69,11084741,14045,0,1741650903,12947.888679169999,77.49312995999935,53414.81834232 2025-03-10,23:55:05.000,69,11084689,13885,0,1741650904,12947.949305959999,77.50017908999871,53414.88122640001 2025-03-10,23:55:06.000,69,11084736,14085,0,1741650905,12947.935833339994,77.52837561000342,53414.8462908 2025-03-10,23:55:07.000,69,11084754,14365,0,1741650906,12947.96277857999,77.47198257000127,53414.916162 2025-03-10,23:55:08.000,69,11084758,14005,0,1741650907,12947.98298750999,77.44378605000384,53414.93712336 2025-03-10,23:55:09.000,69,11084772,13965,0,1741650908,12948.00993275,77.38739301000169,53414.958084720005 2025-03-10,23:55:10.000,69,11084785,13845,0,1741650909,12948.03014168,77.41558952999912,53414.9860332 2025-03-10,23:55:11.000,69,11084740,14085,0,1741650910,12948.05035061,77.4014912700004,53415.01398168 2025-03-10,23:55:12.000,69,11084759,14285,0,1741650911,12948.08403215999,77.35919649000425,53415.00000744001 2025-03-10,23:55:13.000,69,11084719,14365,0,1741650912,12948.1109774,77.3380490999989,53415.076865760006 2025-03-10,23:55:14.000,69,11084710,14165,0,1741650913,12948.117713709995,77.35214736000489,53415.04891728001 2025-03-10,23:55:15.000,69,11084787,14285,0,1741650914,12948.158131569995,77.3380490999989,53415.10481424 2025-03-10,23:55:16.000,69,11084740,14285,0,1741650915,12948.18507680999,77.34509822999826,53415.125775600005 2025-03-10,23:55:17.000,69,11084728,14085,0,1741650916,12948.23223098,77.31690171000082,53415.09084 2025-03-10,23:55:18.000,69,11084711,14285,0,1741650917,12948.24570359999,77.35214736000489,53415.06987864001 2025-03-10,23:55:19.000,69,11084684,14445,0,1741650918,12948.299594079996,77.34509822999826,53415.15372408 2025-03-10,23:55:20.000,69,11084719,14325,0,1741650919,12948.340011939996,77.38034388000233,53415.195646800006 2025-03-10,23:55:21.000,69,11084775,13885,0,1741650920,12948.434320280001,77.40854039999977,53415.26551800001 2025-03-10,23:55:22.000,69,11084716,14485,0,1741650921,12948.461265519996,77.38739301000169,53415.2305824 2025-03-10,23:55:23.000,69,11084659,13765,0,1741650922,12948.521892309996,77.42263865999848,53415.25154376 2025-03-10,23:55:24.000,69,11084799,14085,0,1741650923,12948.575782790002,77.42968778999784,53415.25853088 2025-03-10,23:55:25.000,69,11084722,14685,0,1741650924,12948.629673269992,77.48608082999999,53415.43320888001 2025-03-10,23:55:26.000,69,11084723,13925,0,1741650925,12948.636409580002,77.48608082999999,53415.39827328 2025-03-10,23:55:27.000,69,11084697,14125,0,1741650926,12948.683563749997,77.52132648000406,53415.461157360005 2025-03-10,23:55:28.000,69,11084769,13765,0,1741650927,12948.697036370002,77.47198257000127,53415.39827328 2025-03-10,23:55:29.000,69,11084701,14045,0,1741650928,12948.676827440002,77.50722821999807,53415.45417024001 2025-03-10,23:55:30.000,69,11084754,13805,0,1741650929,12948.663354819997,77.52837561000342,53415.42622176 2025-03-10,23:55:31.000,69,11084759,13645,0,1741650930,12948.636409580002,77.47903170000063,53415.50308008001 2025-03-10,23:55:32.000,69,11084715,13965,0,1741650931,12948.629673269992,77.48608082999999,53415.510067200004 2025-03-10,23:55:33.000,69,11084711,13965,0,1741650932,12948.575782790002,77.38739301000169,53415.56596416 2025-03-10,23:55:34.000,69,11084775,14005,0,1741650933,12948.508419689992,77.3380490999989,53415.59391264 2025-03-10,23:55:35.000,69,11084741,14365,0,1741650934,12948.380429799996,77.23231215000123,53415.579938400006 2025-03-10,23:55:36.000,69,11084779,14405,0,1741650935,12948.340011939996,77.19706650000444,53415.64282248 2025-03-10,23:55:37.000,69,11084805,14045,0,1741650936,12948.19181312,77.09837867999886,53415.62186112001 2025-03-10,23:55:38.000,69,11084780,13965,0,1741650937,12948.1109774,77.02083824999863,53415.628848240005 2025-03-10,23:55:39.000,69,11084733,14205,0,1741650938,12947.956042269994,76.99969086000056,53415.63583536 2025-03-10,23:55:40.000,69,11084713,13925,0,1741650939,12947.841524999989,76.85870825999882,53415.628848240005 2025-03-10,23:55:41.000,69,11084699,14205,0,1741650940,12947.774161899993,76.82346261000203,53415.56596416 2025-03-10,23:55:42.000,69,11084764,14005,0,1741650941,12947.639435700003,76.73182392000308,53415.58692552 2025-03-10,23:55:43.000,69,11084750,14125,0,1741650942,12947.531654739993,76.68248001000029,53415.60788688 2025-03-10,23:55:44.000,69,11084730,14285,0,1741650943,12947.430610089992,76.61198870999942,53415.579938400006 2025-03-10,23:55:45.000,69,11084721,14565,0,1741650944,12947.289147579992,76.63313610000478,53415.558977040004 2025-03-10,23:55:46.000,69,11084763,14005,0,1741650945,12947.208311859991,76.54854653999791,53415.53801568 2025-03-10,23:55:47.000,69,11084746,14165,0,1741650946,12947.13421245,76.48510437000368,53415.531028560006 2025-03-10,23:55:48.000,69,11084757,14085,0,1741650947,12947.120739829996,76.44280959000025,53415.53801568 2025-03-10,23:55:49.000,69,11084769,14565,0,1741650948,12947.11400352,76.44280959000025,53415.558977040004 2025-03-10,23:55:50.000,69,11084692,14285,0,1741650949,12947.02643148999,76.42871133000153,53415.5450028 2025-03-10,23:55:51.000,69,11084654,14205,0,1741650950,12947.05337673,76.42166220000217,53415.531028560006 2025-03-10,23:55:52.000,69,11084728,14165,0,1741650951,12947.04664041999,76.41461307000282,53415.510067200004 2025-03-10,23:55:53.000,69,11084711,14325,0,1741650952,12947.039904109995,76.43576046000089,53415.46814448 2025-03-10,23:55:54.000,69,11084775,14085,0,1741650953,12947.08705827999,76.4005148100041,53415.51705432 2025-03-10,23:55:55.000,69,11084725,14165,0,1741650954,12947.080321969996,76.45690784999897,53415.50308008001 2025-03-10,23:55:56.000,69,11084791,13965,0,1741650955,12947.11400352,76.37936741999874,53415.50308008001 2025-03-10,23:55:57.000,69,11084736,14405,0,1741650956,12947.13421245,76.41461307000282,53415.50308008001 2025-03-10,23:55:58.000,69,11084754,14205,0,1741650957,12947.140948759996,76.37936741999874,53415.48910584 2025-03-10,23:55:59.000,69,11084740,14365,0,1741650958,12947.140948759996,76.37936741999874,53415.4751316 2025-03-10,23:56:00.000,69,11084715,14125,0,1741650959,12947.181366619996,76.32297438000387,53415.391286160004 2025-03-10,23:56:01.000,69,11084804,14005,0,1741650960,12947.188102929991,76.31592525000451,53415.440196 2025-03-10,23:56:02.000,69,11084788,14085,0,1741650961,12947.215048170001,76.252483080003,53415.40526040001 2025-03-10,23:56:03.000,69,11084717,13765,0,1741650962,12947.248729719991,76.18199178000214,53415.440196 2025-03-10,23:56:04.000,69,11084701,14285,0,1741650963,12947.221784479996,76.16084439000406,53415.42622176 2025-03-10,23:56:05.000,69,11084718,14165,0,1741650964,12947.19483924,76.16789352000342,53415.41923464 2025-03-10,23:56:06.000,69,11084750,13925,0,1741650965,12947.228520789991,76.12559873999999,53415.45417024001 2025-03-10,23:56:07.000,69,11084712,14365,0,1741650966,12947.235257100001,76.07625483000447,53415.39827328 2025-03-10,23:56:08.000,69,11084757,13805,0,1741650967,12947.140948759996,75.99166527000489,53415.43320888001 2025-03-10,23:56:09.000,69,11084669,14005,0,1741650968,12947.12747613999,76.06215656999848,53415.37731192 2025-03-10,23:56:10.000,69,11084784,13965,0,1741650969,12947.11400352,76.05510743999912,53415.44718312 2025-03-10,23:56:11.000,69,11084697,14245,0,1741650970,12947.02643148999,75.98461613999825,53415.412247520006 2025-03-10,23:56:12.000,69,11084657,14245,0,1741650971,12946.98601362999,75.9775670099989,53415.41923464 2025-03-10,23:56:13.000,69,11084786,13925,0,1741650972,12946.979277319995,75.88592831999995,53415.48211872001 2025-03-10,23:56:14.000,69,11084766,14325,0,1741650973,12946.93212315,75.86478093000187,53415.41923464 2025-03-10,23:56:15.000,69,11084747,14165,0,1741650974,12946.94559576999,75.87887919000059,53415.3703248 2025-03-10,23:56:16.000,69,11084806,14205,0,1741650975,12946.91191422,75.794289630001,53415.363337680006 2025-03-10,23:56:17.000,69,11084724,14245,0,1741650976,12946.88496897999,75.72379833000014,53415.40526040001 2025-03-10,23:56:18.000,69,11084771,14165,0,1741650977,12946.88496897999,75.75199485000485,53415.40526040001 2025-03-10,23:56:19.000,69,11084808,14125,0,1741650978,12946.89170529,75.71674920000078,53415.39827328 2025-03-10,23:56:20.000,69,11084758,14445,0,1741650979,12946.88496897999,75.68855268000334,53415.342376320004 2025-03-10,23:56:21.000,69,11084693,13965,0,1741650980,12946.878232669995,75.58986485999776,53415.363337680006 2025-03-10,23:56:22.000,69,11084789,14125,0,1741650981,12946.90517790999,75.5969139900044,53415.363337680006 2025-03-10,23:56:23.000,69,11084736,14445,0,1741650982,12946.87149636,75.52642269000353,53415.32840208 2025-03-10,23:56:24.000,69,11084722,13885,0,1741650983,12946.898441599995,75.57576659999904,53415.33538920001 2025-03-10,23:56:25.000,69,11084814,14245,0,1741650984,12946.99274994,75.56871746999968,53415.32840208 2025-03-10,23:56:26.000,69,11084745,14405,0,1741650985,12947.039904109995,75.61101225000311,53415.35635056001 2025-03-10,23:56:27.000,69,11084722,14005,0,1741650986,12947.13421245,75.64625789999991,53415.3004536 2025-03-10,23:56:28.000,69,11084765,13965,0,1741650987,12947.268938649991,75.70265094000206,53415.3004536 2025-03-10,23:56:29.000,69,11084764,14005,0,1741650988,12947.316092820001,75.80133876000036,53415.35635056001 2025-03-10,23:56:30.000,69,11084754,14045,0,1741650989,12947.450819019992,75.95641962000082,53415.41923464 2025-03-10,23:56:31.000,69,11084700,14165,0,1741650990,12947.612490459993,76.06920569999784,53415.363337680006 2025-03-10,23:56:32.000,69,11084735,14405,0,1741650991,12947.747216659998,76.19609004000085,53415.342376320004 2025-03-10,23:56:33.000,69,11084787,13925,0,1741650992,12947.90215178999,76.3511709000013,53415.39827328 2025-03-10,23:56:34.000,69,11084761,14485,0,1741650993,12948.13118633,76.44985871999961,53415.39827328 2025-03-10,23:56:35.000,69,11084771,14565,0,1741650994,12948.33327563,76.61903783999878,53415.42622176 2025-03-10,23:56:36.000,69,11084726,14285,0,1741650995,12948.535364930001,76.77411869999924,53415.53801568 2025-03-10,23:56:37.000,69,11084750,14365,0,1741650996,12948.697036370002,76.90100304000225,53415.48211872001 2025-03-10,23:56:38.000,69,11084736,14045,0,1741650997,12948.892389359993,77.04198564000399,53415.510067200004 2025-03-10,23:56:39.000,69,11084754,14245,0,1741650998,12949.040588179989,77.10542780999822,53415.58692552 2025-03-10,23:56:40.000,69,11084807,13845,0,1741650999,12949.22920486,77.23231215000123,53415.614874 2025-03-10,23:56:41.000,69,11084808,13965,0,1741651000,12949.37066737,77.26755779999803,53415.64980960001 2025-03-10,23:56:42.000,69,11084713,14245,0,1741651001,12949.478448329995,77.26755779999803,53415.64980960001 2025-03-10,23:56:43.000,69,11084777,14085,0,1741651002,12949.57275667,77.28870519000338,53415.64282248 2025-03-10,23:56:44.000,69,11084770,14485,0,1741651003,12949.626647149991,77.28165606000402,53415.71269368 2025-03-10,23:56:45.000,69,11084759,14405,0,1741651004,12949.619910839996,77.23231215000123,53415.726667920004 2025-03-10,23:56:46.000,69,11084778,14765,0,1741651005,12949.640119769996,77.18296823999844,53415.78256488 2025-03-10,23:56:47.000,69,11084755,14365,0,1741651006,12949.61317453,77.07723129000078,53415.76160352 2025-03-10,23:56:48.000,69,11084718,14125,0,1741651007,12949.54581142999,76.96444521000376,53415.71269368 2025-03-10,23:56:49.000,69,11084763,14565,0,1741651008,12949.518866189996,76.90100304000225,53415.78256488 2025-03-10,23:56:50.000,69,11084728,14165,0,1741651009,12949.42455784999,76.7459221800018,53415.70570656 2025-03-10,23:56:51.000,69,11084810,14285,0,1741651010,12949.357194749995,76.65428349000285,53415.71968080001 2025-03-10,23:56:52.000,69,11084741,13925,0,1741651011,12949.26962272,76.52739914999984,53415.677758080004 2025-03-10,23:56:53.000,69,11084725,14245,0,1741651012,12949.14163282999,76.46395697999833,53415.70570656 2025-03-10,23:56:54.000,69,11084730,14245,0,1741651013,12949.107951279999,76.33002351000323,53415.69173232001 2025-03-10,23:56:55.000,69,11084745,14285,0,1741651014,12949.047324489999,76.21723742999893,53415.677758080004 2025-03-10,23:56:56.000,69,11084779,14285,0,1741651015,12949.013642939994,76.16789352000342,53415.67077096001 2025-03-10,23:56:57.000,69,11084774,14245,0,1741651016,12948.993434009994,76.1396969999987,53415.677758080004 2025-03-10,23:56:58.000,69,11084808,14245,0,1741651017,12948.953016149993,76.12559873999999,53415.628848240005 2025-03-10,23:56:59.000,69,11084770,14445,0,1741651018,12948.993434009994,76.10445135000191,53415.66378384 2025-03-10,23:57:00.000,69,11084663,14205,0,1741651019,12949.027115559998,76.11854961000063,53415.628848240005 2025-03-10,23:57:01.000,69,11084779,14405,0,1741651020,12949.087742349999,76.252483080003,53415.62186112001 2025-03-10,23:57:02.000,69,11084760,14125,0,1741651021,12949.148369139999,76.33002351000323,53415.64282248 2025-03-10,23:57:03.000,69,11084732,14405,0,1741651022,12949.24941379,76.44280959000025,53415.698719440006 2025-03-10,23:57:04.000,69,11084745,14245,0,1741651023,12949.377403679995,76.56969393000327,53415.60788688 2025-03-10,23:57:05.000,69,11084715,14445,0,1741651024,12949.47171202,76.69657826999901,53415.677758080004 2025-03-10,23:57:06.000,69,11084750,14205,0,1741651025,12949.633383460001,76.88690478000353,53415.65679672 2025-03-10,23:57:07.000,69,11084700,14205,0,1741651026,12949.714219180001,76.97854347000248,53415.64980960001 2025-03-10,23:57:08.000,69,11084695,14285,0,1741651027,12949.822000139997,77.2041156300038,53415.6847452 2025-03-10,23:57:09.000,69,11084754,14325,0,1741651028,12949.929781099992,77.33099996999954,53415.698719440006 2025-03-10,23:57:10.000,69,11084789,14805,0,1741651029,12949.983671579997,77.50722821999807,53415.7546164 2025-03-10,23:57:11.000,69,11084787,13925,0,1741651030,12950.030825749993,77.61296517000301,53415.78256488 2025-03-10,23:57:12.000,69,11084775,14125,0,1741651031,12950.118397779988,77.6975547300026,53415.796539120005 2025-03-10,23:57:13.000,69,11084692,14565,0,1741651032,12950.118397779988,77.80329168000026,53415.88038456 2025-03-10,23:57:14.000,69,11084690,14165,0,1741651033,12950.111661469993,77.88083211000048,53415.81051336 2025-03-10,23:57:15.000,69,11084678,14245,0,1741651034,12950.152079329993,77.93722515000263,53415.87339744 2025-03-10,23:57:16.000,69,11084731,14405,0,1741651035,12950.118397779988,77.94427428000199,53415.81051336 2025-03-10,23:57:17.000,69,11084698,14485,0,1741651036,12950.111661469993,77.95132341000135,53415.866410320006 2025-03-10,23:57:18.000,69,11084796,14205,0,1741651037,12950.024089439998,77.95132341000135,53415.92230728 2025-03-10,23:57:19.000,69,11084718,14605,0,1741651038,12949.970198959993,77.95837254000071,53415.845448960004 2025-03-10,23:57:20.000,69,11084716,14085,0,1741651039,12949.943253719997,77.8314881999977,53415.85942320001 2025-03-10,23:57:21.000,69,11084693,14205,0,1741651040,12949.848945379992,77.81738993999898,53415.83147472 2025-03-10,23:57:22.000,69,11084790,14565,0,1741651041,12949.855681690002,77.72575125000003,53415.80352624 2025-03-10,23:57:23.000,69,11084733,14165,0,1741651042,12949.754637040001,77.68345647000388,53415.77557776 2025-03-10,23:57:24.000,69,11084750,14045,0,1741651043,12949.714219180001,77.54247387000214,53415.81750048001 2025-03-10,23:57:25.000,69,11084770,14205,0,1741651044,12949.727691799992,77.49312995999935,53415.85942320001 2025-03-10,23:57:26.000,69,11084724,13845,0,1741651045,12949.707482869992,77.38739301000169,53415.80352624 2025-03-10,23:57:27.000,69,11084738,14405,0,1741651046,12949.694010250001,77.22526302000188,53415.845448960004 2025-03-10,23:57:28.000,69,11084735,14205,0,1741651047,12949.687273939991,77.15477172000101,53415.74064216001 2025-03-10,23:57:29.000,69,11084796,14605,0,1741651048,12949.640119769996,77.02788737999799,53415.76859064001 2025-03-10,23:57:30.000,69,11084753,14005,0,1741651049,12949.599701909996,76.97854347000248,53415.71968080001 2025-03-10,23:57:31.000,69,11084791,14245,0,1741651050,12949.61317453,76.83051174000138,53415.76160352 2025-03-10,23:57:32.000,69,11084757,13925,0,1741651051,12949.579492979996,76.7459221800018,53415.7546164 2025-03-10,23:57:33.000,69,11084756,14325,0,1741651052,12949.498657259996,76.6472343600035,53415.74064216001 2025-03-10,23:57:34.000,69,11084698,14085,0,1741651053,12949.48518463999,76.60493958000006,53415.69173232001 2025-03-10,23:57:35.000,69,11084759,14205,0,1741651054,12949.41108523,76.4992026300024,53415.69173232001 2025-03-10,23:57:36.000,69,11084821,14205,0,1741651055,12949.32351319999,76.44985871999961,53415.677758080004 2025-03-10,23:57:37.000,69,11084761,14565,0,1741651056,12949.26962272,76.35822003000067,53415.66378384 2025-03-10,23:57:38.000,69,11084722,14445,0,1741651057,12949.175314379994,76.33707264000259,53415.58692552 2025-03-10,23:57:39.000,69,11084761,14045,0,1741651058,12949.033851869994,76.25953221000236,53415.628848240005 2025-03-10,23:57:40.000,69,11084724,13565,0,1741651059,12948.953016149993,76.20313917000021,53415.66378384 2025-03-10,23:57:41.000,69,11084716,14405,0,1741651060,12948.784608399998,76.16084439000406,53415.64980960001 2025-03-10,23:57:42.000,69,11084743,14205,0,1741651061,12948.636409580002,76.17494265000278,53415.60089976001 2025-03-10,23:57:43.000,69,11084736,14005,0,1741651062,12948.501683379996,76.16789352000342,53415.65679672 2025-03-10,23:57:44.000,69,11084773,14165,0,1741651063,12948.39390242,76.16789352000342,53415.64980960001 2025-03-10,23:57:45.000,69,11084818,13965,0,1741651064,12948.259176219995,76.1537952600047,53415.60788688 2025-03-10,23:57:46.000,69,11084760,14525,0,1741651065,12948.10424108999,76.19609004000085,53415.56596416 2025-03-10,23:57:47.000,69,11084745,14245,0,1741651066,12948.02340536999,76.16084439000406,53415.579938400006 2025-03-10,23:57:48.000,69,11084706,14565,0,1741651067,12947.96277857999,76.26658134000172,53415.60788688 2025-03-10,23:57:49.000,69,11084716,14285,0,1741651068,12947.92236071999,76.25953221000236,53415.62186112001 2025-03-10,23:57:50.000,69,11084835,13885,0,1741651069,12947.861733929989,76.29477785999916,53415.55198992001 2025-03-10,23:57:51.000,69,11084783,13925,0,1741651070,12947.90215178999,76.34412177000195,53415.60089976001 2025-03-10,23:57:52.000,69,11084781,14325,0,1741651071,12947.90215178999,76.37231828999938,53415.558977040004 2025-03-10,23:57:53.000,69,11084817,14285,0,1741651072,12947.96951489,76.49215350000304,53415.60788688 2025-03-10,23:57:54.000,69,11084812,14045,0,1741651073,12948.09076847,76.45690784999897,53415.64282248 2025-03-10,23:57:55.000,69,11084765,14005,0,1741651074,12948.23223098,76.56264480000391,53415.62186112001 2025-03-10,23:57:56.000,69,11084761,14325,0,1741651075,12948.33327563,76.59084132000135,53415.6847452 2025-03-10,23:57:57.000,69,11084715,13965,0,1741651076,12948.521892309996,76.64018523000414,53415.63583536 2025-03-10,23:57:58.000,69,11084718,14005,0,1741651077,12948.670091129992,76.70362739999837,53415.71968080001 2025-03-10,23:57:59.000,69,11084725,14045,0,1741651078,12948.804817329998,76.76002044000052,53415.726667920004 2025-03-10,23:58:00.000,69,11084788,14245,0,1741651079,12948.993434009994,76.82346261000203,53415.7546164 2025-03-10,23:58:01.000,69,11084809,14365,0,1741651080,12949.134896519994,76.87280652000481,53415.77557776 2025-03-10,23:58:02.000,69,11084761,14045,0,1741651081,12949.24267747999,76.90100304000225,53415.76859064001 2025-03-10,23:58:03.000,69,11084790,13925,0,1741651082,12949.36393105999,76.92919955999969,53415.8244876 2025-03-10,23:58:04.000,69,11084782,14005,0,1741651083,12949.51212988,76.92215043000033,53415.90134592 2025-03-10,23:58:05.000,69,11084773,14605,0,1741651084,12949.559284049996,76.9573960800044,53415.90833304001 2025-03-10,23:58:06.000,69,11084722,14045,0,1741651085,12949.57275667,77.01378911999927,53415.866410320006 2025-03-10,23:58:07.000,69,11084760,14005,0,1741651086,12949.566020359991,77.00673998999991,53415.915320160006 2025-03-10,23:58:08.000,69,11084767,14525,0,1741651087,12949.599701909996,77.01378911999927,53415.94326864 2025-03-10,23:58:09.000,69,11084730,13885,0,1741651088,12949.640119769996,76.9926417300012,53415.95025576 2025-03-10,23:58:10.000,69,11084824,14005,0,1741651089,12949.579492979996,76.98559260000184,53415.964230000005 2025-03-10,23:58:11.000,69,11084782,13805,0,1741651090,12949.51212988,76.9432978199984,53415.98519136001 2025-03-10,23:58:12.000,69,11084766,14405,0,1741651091,12949.478448329995,76.90805217000161,53415.95724288001 2025-03-10,23:58:13.000,69,11084744,14325,0,1741651092,12949.33024951,76.83051174000138,53415.98519136001 2025-03-10,23:58:14.000,69,11084770,14125,0,1741651093,12949.24941379,76.7811678299986,53415.93628152001 2025-03-10,23:58:15.000,69,11084787,14405,0,1741651094,12949.101214969989,76.76706956999988,53415.964230000005 2025-03-10,23:58:16.000,69,11084723,14085,0,1741651095,12948.946279839998,76.70362739999837,53415.964230000005 2025-03-10,23:58:17.000,69,11084730,13885,0,1741651096,12948.838498880003,76.65428349000285,53415.92230728 2025-03-10,23:58:18.000,69,11084812,13925,0,1741651097,12948.717245300002,76.60493958000006,53415.95025576 2025-03-10,23:58:19.000,69,11084686,14205,0,1741651098,12948.562310169997,76.55559567000455,53415.88737168001 2025-03-10,23:58:20.000,69,11084784,14005,0,1741651099,12948.461265519996,76.46395697999833,53415.87339744 2025-03-10,23:58:21.000,69,11084735,14285,0,1741651100,12948.33327563,76.44985871999961,53415.92230728 2025-03-10,23:58:22.000,69,11084739,13805,0,1741651101,12948.21202205,76.3864165499981,53415.915320160006 2025-03-10,23:58:23.000,69,11084775,14165,0,1741651102,12948.097504779995,76.37231828999938,53415.88038456 2025-03-10,23:58:24.000,69,11084772,14325,0,1741651103,12948.02340536999,76.37936741999874,53415.88737168001 2025-03-10,23:58:25.000,69,11084732,13965,0,1741651104,12947.935833339994,76.35822003000067,53415.78955200001 2025-03-10,23:58:26.000,69,11084695,14325,0,1741651105,12947.854997619994,76.37231828999938,53415.76160352 2025-03-10,23:58:27.000,69,11084770,14245,0,1741651106,12947.720271419988,76.37936741999874,53415.76160352 2025-03-10,23:58:28.000,69,11084786,14325,0,1741651107,12947.679853559988,76.4005148100041,53415.74064216001 2025-03-10,23:58:29.000,69,11084714,14285,0,1741651108,12947.599017840002,76.42166220000217,53415.73365504 2025-03-10,23:58:30.000,69,11084750,14245,0,1741651109,12947.511445809992,76.44280959000025,53415.74064216001 2025-03-10,23:58:31.000,69,11084687,14045,0,1741651110,12947.504709499997,76.51330089000112,53415.78256488 2025-03-10,23:58:32.000,69,11084737,14005,0,1741651111,12947.477764260002,76.54149740999856,53415.747629280006 2025-03-10,23:58:33.000,69,11084783,13925,0,1741651112,12947.477764260002,76.58379219000199,53415.747629280006 2025-03-10,23:58:34.000,69,11084784,14165,0,1741651113,12947.491236879992,76.63313610000478,53415.76859064001 2025-03-10,23:58:35.000,69,11084765,14085,0,1741651114,12947.497973190002,76.66133262000221,53415.78955200001 2025-03-10,23:58:36.000,69,11084729,14125,0,1741651115,12947.491236879992,76.73887305000244,53415.78256488 2025-03-10,23:58:37.000,69,11084719,14245,0,1741651116,12947.511445809992,76.78821695999795,53415.77557776 2025-03-10,23:58:38.000,69,11084731,14285,0,1741651117,12947.592281529993,76.83051174000138,53415.76859064001 2025-03-10,23:58:39.000,69,11084719,13845,0,1741651118,12947.632699389993,76.85870825999882,53415.70570656 2025-03-10,23:58:40.000,69,11084731,14165,0,1741651119,12947.720271419988,76.85870825999882,53415.70570656 2025-03-10,23:58:41.000,69,11084781,14205,0,1741651120,12947.740480349989,76.91510130000097,53415.69173232001 2025-03-10,23:58:42.000,69,11084723,14165,0,1741651121,12947.881942859989,76.91510130000097,53415.67077096001 2025-03-10,23:58:43.000,69,11084691,13885,0,1741651122,12947.915624409994,76.9432978199984,53415.62186112001 2025-03-10,23:58:44.000,69,11084742,13925,0,1741651123,12948.036877989995,76.92215043000033,53415.64282248 2025-03-10,23:58:45.000,69,11084690,14205,0,1741651124,12948.12445001999,76.89395391000289,53415.64282248 2025-03-10,23:58:46.000,69,11084754,14245,0,1741651125,12948.23223098,76.90805217000161,53415.60788688 2025-03-10,23:58:47.000,69,11084689,13965,0,1741651126,12948.37369349,76.85870825999882,53415.64282248 2025-03-10,23:58:48.000,69,11084782,13925,0,1741651127,12948.39390242,76.8446100000001,53415.58692552 2025-03-10,23:58:49.000,69,11084745,13965,0,1741651128,12948.420847659996,76.8093643500033,53415.558977040004 2025-03-10,23:58:50.000,69,11084696,13645,0,1741651129,12948.515156000001,76.75297131000116,53415.50308008001 2025-03-10,23:58:51.000,69,11084706,14405,0,1741651130,12948.542101239997,76.67543088000093,53415.53801568 2025-03-10,23:58:52.000,69,11084678,14205,0,1741651131,12948.562310169997,76.59084132000135,53415.510067200004 2025-03-10,23:58:53.000,69,11084683,14045,0,1741651132,12948.602728029997,76.56969393000327,53415.510067200004 2025-03-10,23:58:54.000,69,11084724,14365,0,1741651133,12948.562310169997,76.46395697999833,53415.4751316 2025-03-10,23:58:55.000,69,11084717,14245,0,1741651134,12948.535364930001,76.3864165499981,53415.48910584 2025-03-10,23:58:56.000,69,11084768,13925,0,1741651135,12948.501683379996,76.3511709000013,53415.44718312 2025-03-10,23:58:57.000,69,11084723,13965,0,1741651136,12948.434320280001,76.2877287299998,53415.45417024001 2025-03-10,23:58:58.000,69,11084737,13925,0,1741651137,12948.366957179991,76.21018829999957,53415.46814448 2025-03-10,23:58:59.000,69,11084743,14045,0,1741651138,12948.259176219995,76.14674612999806,53415.41923464 2025-03-10,23:59:00.000,69,11084766,13725,0,1741651139,12948.15139526,76.13264786999935,53415.38429904001